{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166160, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-10T09:29:01.000000000",483.455,452.0,37.54,41.16,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,468713.0]
["2025-03-10T09:29:01.000000000",483.455,453.0,36.54,40.03,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,468713.0]
["2025-03-10T09:29:01.000000000",483.455,454.0,35.54,39.05,0.01,0.03,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,455.0,34.54,38.25,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,468713.0]
["2025-03-10T09:29:01.000000000",483.455,456.0,33.54,37.1,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,468713.0]
["2025-03-10T09:29:01.000000000",483.455,457.0,32.54,36.25,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,458.0,31.54,35.14,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,468713.0]
["2025-03-10T09:29:01.000000000",483.455,459.0,30.55,34.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,442,0,44.2,468713.0]
["2025-03-10T09:29:01.000000000",483.455,460.0,29.55,33.26,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,869,0,86.9,468713.0]
["2025-03-10T09:29:01.000000000",483.455,461.0,28.55,32.04,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1014,0,202.8,468713.0]
["2025-03-10T09:29:01.000000000",483.455,462.0,27.56,31.04,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,862,0,172.4,468713.0]
["2025-03-10T09:29:01.000000000",483.455,463.0,26.57,30.05,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1696,0,339.2,468713.0]
["2025-03-10T09:29:01.000000000",483.455,464.0,25.57,29.05,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,564,0,112.8,468713.0]
["2025-03-10T09:29:01.000000000",483.455,465.0,24.58,28.24,0.03,0.05,1.0,-0.01,0.0,39,0,0.002,6346,0,1269.2,468713.0]
["2025-03-10T09:29:01.000000000",483.455,466.0,23.59,27.07,0.04,0.05,1.0,-0.011,0.0,5,0,0.003,1971,0,591.3000000000001,468713.0]
["2025-03-10T09:29:01.000000000",483.455,467.0,22.61,26.26,0.04,0.06,1.0,-0.013,0.0,2,0,0.003,1221,0,366.3,468713.0]
["2025-03-10T09:29:01.000000000",483.455,468.0,21.62,25.27,0.05,0.07,1.0,-0.015,0.0,4,0,0.003,1985,0,595.5,468713.0]
["2025-03-10T09:29:01.000000000",483.455,469.0,20.64,23.98,0.07,0.08,1.0,-0.018,0.0,8,0,0.004,1019,0,407.6,468713.0]
["2025-03-10T09:29:01.000000000",483.455,470.0,19.65,23.11,0.07,0.09,1.0,-0.02,0.0,212,0,0.005,8007,0,4003.500000000001,468713.0]
["2025-03-10T09:29:01.000000000",483.455,471.0,18.67,21.96,0.1,0.11,1.0,-0.025,0.0,11,0,0.005,2824,0,1412.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,472.0,17.7,21.05,0.11,0.12,1.0,-0.028,0.0,50,0,0.006,3702,0,2221.2,468713.0]
["2025-03-10T09:29:01.000000000",483.455,473.0,16.71,20.0,0.13,0.15,1.0,-0.034,0.0,30,0,0.007,5021,0,3514.7,468713.0]
["2025-03-10T09:29:01.000000000",483.455,474.0,15.74,19.07,0.16,0.18,0.972,-0.041,0.007,17,0,0.008,1349,0,1091.1,468713.0]
["2025-03-10T09:29:01.000000000",483.455,475.0,15.9,17.5,0.2,0.21,0.966,-0.048,0.009,349,0,0.01,5499,0,5813.1,468713.0]
["2025-03-10T09:29:01.000000000",483.455,476.0,14.95,16.05,0.24,0.25,0.958,-0.057,0.011,45,0,0.011,1693,0,1911.8,468713.0]
["2025-03-10T09:29:01.000000000",483.455,477.0,14.02,15.61,0.3,0.31,0.946,-0.069,0.014,32,0,0.013,2630,0,3463.8,468713.0]
["2025-03-10T09:29:01.000000000",483.455,478.0,13.1,14.67,0.37,0.4,0.931,-0.084,0.016,210,0,0.015,2426,0,3975.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,479.0,12.82,13.04,0.46,0.48,0.914,-0.099,0.019,166,0,0.018,2551,0,4907.200000000001,468713.0]
["2025-03-10T09:29:01.000000000",483.455,480.0,11.93,12.15,0.57,0.59,0.894,-0.118,0.021,491,0,0.02,8794,0,18619.1,468713.0]
["2025-03-10T09:29:01.000000000",483.455,481.0,11.07,11.27,0.69,0.73,0.871,-0.14,0.024,504,0,0.022,704,0,2758.4,468713.0]
["2025-03-10T09:29:01.000000000",483.455,482.0,10.22,10.42,0.84,0.87,0.847,-0.163,0.026,894,0,0.025,2429,0,8396.9,468713.0]
["2025-03-10T09:29:01.000000000",483.455,483.0,9.4,9.59,1.01,1.05,0.82,-0.189,0.029,648,0,0.028,3273,0,11043.6,468713.0]
["2025-03-10T09:29:01.000000000",483.455,484.0,8.61,8.77,1.21,1.26,0.789,-0.218,0.031,984,0,0.03,2310,0,9980.4,468713.0]
["2025-03-10T09:29:01.000000000",483.455,485.0,7.85,8.0,1.44,1.48,0.757,-0.249,0.034,1751,0,0.032,4941,0,21764.6,468713.0]
["2025-03-10T09:29:01.000000000",483.455,486.0,7.11,7.24,1.7,1.74,0.723,-0.282,0.036,2091,0,0.035,2806,0,17348.6,468713.0]
["2025-03-10T09:29:01.000000000",483.455,487.0,6.41,6.53,1.99,2.03,0.687,-0.317,0.038,1509,0,0.037,5390,0,25677.2,468713.0]
["2025-03-10T09:29:01.000000000",483.455,488.0,5.73,5.83,2.3,2.34,0.649,-0.354,0.04,2973,0,0.039,703,0,14633.7,468713.0]
["2025-03-10T09:29:01.000000000",483.455,489.0,5.09,5.17,2.65,2.72,0.609,-0.393,0.041,2606,0,0.04,1107,0,15112.6,468713.0]
["2025-03-10T09:29:01.000000000",483.455,490.0,4.48,4.56,3.05,3.09,0.568,-0.434,0.042,5207,0,0.042,3859,0,38077.2,468713.0]
["2025-03-10T09:29:01.000000000",483.455,491.0,3.91,3.99,3.45,3.5,0.526,-0.475,0.043,2299,0,0.043,1967,0,18343.8,468713.0]
["2025-03-10T09:29:01.000000000",483.455,492.0,3.37,3.4,3.9,3.99,0.482,-0.519,0.044,6441,0,0.044,1783,0,36185.6,468713.0]
["2025-03-10T09:29:01.000000000",483.455,493.0,2.86,2.93,4.38,4.49,0.438,-0.563,0.044,2567,0,0.044,1424,0,17560.399999999998,468713.0]
["2025-03-10T09:29:01.000000000",483.455,494.0,2.4,2.45,4.91,5.04,0.392,-0.608,0.044,2129,0,0.043,650,0,12162.6,468713.0]
["2025-03-10T09:29:01.000000000",483.455,495.0,1.99,2.04,5.49,5.62,0.348,-0.652,0.042,5350,0,0.042,1681,0,29530.2,468713.0]
["2025-03-10T09:29:01.000000000",483.455,496.0,1.62,1.67,6.11,6.24,0.303,-0.696,0.041,1982,0,0.041,734,0,11135.6,468713.0]
["2025-03-10T09:29:01.000000000",483.455,497.0,1.3,1.35,6.78,6.92,0.261,-0.739,0.038,5260,0,0.038,602,0,22275.6,468713.0]
["2025-03-10T09:29:01.000000000",483.455,498.0,1.03,1.08,7.5,7.66,0.222,-0.778,0.036,1887,0,0.036,510,0,8629.199999999999,468713.0]
["2025-03-10T09:29:01.000000000",483.455,499.0,0.81,0.85,8.27,8.47,0.185,-0.814,0.032,2201,0,0.032,808,0,9628.8,468713.0]
["2025-03-10T09:29:01.000000000",483.455,500.0,0.62,0.66,9.08,9.29,0.152,-0.847,0.029,9268,0,0.029,1045,0,29907.7,468713.0]
["2025-03-10T09:29:01.000000000",483.455,501.0,0.48,0.51,9.92,10.14,0.124,-0.875,0.025,1964,0,0.025,1005,0,7422.499999999999,468713.0]
["2025-03-10T09:29:01.000000000",483.455,502.0,0.38,0.39,10.71,11.69,0.101,-0.898,0.022,2356,0,0.022,633,0,6575.799999999999,468713.0]
["2025-03-10T09:29:01.000000000",483.455,503.0,0.27,0.3,11.04,12.61,0.079,-0.92,0.018,3028,0,0.018,645,0,6611.400000000001,468713.0]
["2025-03-10T09:29:01.000000000",483.455,504.0,0.21,0.23,11.95,13.54,0.063,-0.936,0.015,3899,0,0.015,243,0,6213.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,505.0,0.16,0.17,12.15,14.69,0.049,-0.95,0.013,3755,0,0.013,920,0,6077.5,468713.0]
["2025-03-10T09:29:01.000000000",483.455,506.0,0.12,0.14,13.09,16.48,0.04,-0.959,0.011,1459,0,0.011,494,0,2148.3,468713.0]
["2025-03-10T09:29:01.000000000",483.455,507.0,0.09,0.1,15.23,17.45,0.03,-0.969,0.008,1278,0,0.008,687,0,1572.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,508.0,0.07,0.08,15.13,18.16,0.024,-0.975,0.007,5156,0,0.007,281,0,3805.9,468713.0]
["2025-03-10T09:29:01.000000000",483.455,509.0,0.05,0.07,16.05,19.2,0.02,-0.98,0.006,3672,0,0.006,206,0,2326.8,468713.0]
["2025-03-10T09:29:01.000000000",483.455,510.0,0.04,0.06,17.07,20.19,0.016,-0.983,0.005,8839,0,0.005,95,0,4467.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,511.0,0.03,0.04,18.03,21.19,0.012,-0.987,0.004,2128,0,0.004,6,0,853.5999999999999,468713.0]
["2025-03-10T09:29:01.000000000",483.455,512.0,0.02,0.04,19.05,22.19,0.01,-0.989,0.003,1348,0,0.003,1028,0,712.8,468713.0]
["2025-03-10T09:29:01.000000000",483.455,513.0,0.02,0.03,20.03,23.19,0.008,-0.991,0.003,1360,0,0.003,387,0,524.0999999999999,468713.0]
["2025-03-10T09:29:01.000000000",483.455,514.0,0.02,0.03,21.03,24.19,0.008,-0.991,0.002,978,0,0.002,354,0,266.4,468713.0]
["2025-03-10T09:29:01.000000000",483.455,515.0,0.01,0.03,22.04,25.19,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,468713.0]
["2025-03-10T09:29:01.000000000",483.455,516.0,0.01,0.02,23.03,26.19,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,517.0,0.01,0.02,24.03,27.19,0.005,-0.994,0.001,2893,0,0.001,0,0,289.3,468713.0]
["2025-03-10T09:29:01.000000000",483.455,518.0,0.01,0.02,25.03,28.19,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,468713.0]
["2025-03-10T09:29:01.000000000",483.455,519.0,0.01,0.02,26.03,29.19,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,468713.0]
["2025-03-10T09:29:01.000000000",483.455,520.0,0.01,0.02,27.12,30.19,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,468713.0]
["2025-03-10T09:29:01.000000000",483.455,521.0,0.0,0.02,28.04,31.19,0.003,-0.996,0.001,2937,0,0.001,32,0,296.90000000000003,468713.0]
["2025-03-10T09:29:01.000000000",483.455,522.0,0.0,0.02,29.12,32.19,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,468713.0]
["2025-03-10T09:29:01.000000000",483.455,523.0,0.0,0.01,30.14,33.19,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,468713.0]
["2025-03-10T09:29:01.000000000",483.455,524.0,0.0,0.01,31.11,34.19,0.002,-0.998,0.0,2720,0,0.0,47,0,0.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,525.0,0.0,0.01,32.12,35.19,0.002,-0.998,0.0,1504,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,526.0,0.0,0.01,33.12,36.19,0.002,-0.998,0.0,1369,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,527.0,0.0,0.01,34.04,37.19,0.002,-0.998,0.0,894,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,528.0,0.0,0.01,35.04,38.19,0.001,-0.998,0.0,587,0,0.0,1,0,0.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,529.0,0.0,0.01,36.04,39.19,0.001,-0.998,0.0,1045,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,530.0,0.0,0.01,37.03,40.19,0.001,-0.998,0.0,1831,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:01.000000000",483.455,531.0,0.0,0.01,38.04,41.19,0.001,-0.998,0.0,804,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,452.0,37.54,41.16,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,468713.0]
["2025-03-10T09:29:13.000000000",483.555,453.0,36.54,40.03,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,468713.0]
["2025-03-10T09:29:13.000000000",483.555,454.0,35.54,39.05,0.01,0.03,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,455.0,34.54,38.25,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,468713.0]
["2025-03-10T09:29:13.000000000",483.555,456.0,33.54,37.1,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,468713.0]
["2025-03-10T09:29:13.000000000",483.555,457.0,32.54,36.25,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,458.0,31.54,35.14,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,468713.0]
["2025-03-10T09:29:13.000000000",483.555,459.0,30.55,34.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,442,0,44.2,468713.0]
["2025-03-10T09:29:13.000000000",483.555,460.0,29.55,33.26,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,869,0,86.9,468713.0]
["2025-03-10T09:29:13.000000000",483.555,461.0,28.55,32.04,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1014,0,202.8,468713.0]
["2025-03-10T09:29:13.000000000",483.555,462.0,27.56,31.04,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,862,0,172.4,468713.0]
["2025-03-10T09:29:13.000000000",483.555,463.0,26.57,30.05,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1696,0,339.2,468713.0]
["2025-03-10T09:29:13.000000000",483.555,464.0,25.57,29.05,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,564,0,112.8,468713.0]
["2025-03-10T09:29:13.000000000",483.555,465.0,24.58,28.24,0.03,0.05,1.0,-0.01,0.0,39,0,0.002,6346,0,1269.2,468713.0]
["2025-03-10T09:29:13.000000000",483.555,466.0,23.59,27.07,0.04,0.05,1.0,-0.011,0.0,5,0,0.003,1971,0,591.3000000000001,468713.0]
["2025-03-10T09:29:13.000000000",483.555,467.0,22.61,26.26,0.04,0.06,1.0,-0.013,0.0,2,0,0.003,1221,0,366.3,468713.0]
["2025-03-10T09:29:13.000000000",483.555,468.0,21.62,25.27,0.05,0.07,1.0,-0.015,0.0,4,0,0.003,1985,0,595.5,468713.0]
["2025-03-10T09:29:13.000000000",483.555,469.0,20.64,23.98,0.07,0.08,1.0,-0.018,0.0,8,0,0.004,1019,0,407.6,468713.0]
["2025-03-10T09:29:13.000000000",483.555,470.0,19.65,23.11,0.07,0.09,1.0,-0.02,0.0,212,0,0.005,8007,0,4003.500000000001,468713.0]
["2025-03-10T09:29:13.000000000",483.555,471.0,18.67,21.96,0.1,0.11,1.0,-0.025,0.0,11,0,0.005,2824,0,1412.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,472.0,17.7,21.05,0.11,0.12,1.0,-0.028,0.0,50,0,0.006,3702,0,2221.2,468713.0]
["2025-03-10T09:29:13.000000000",483.555,473.0,16.71,20.0,0.13,0.15,1.0,-0.034,0.0,30,0,0.007,5021,0,3514.7,468713.0]
["2025-03-10T09:29:13.000000000",483.555,474.0,15.74,19.07,0.16,0.18,0.972,-0.041,0.007,17,0,0.008,1349,0,1091.1,468713.0]
["2025-03-10T09:29:13.000000000",483.555,475.0,15.9,17.5,0.2,0.21,0.966,-0.048,0.009,349,0,0.01,5499,0,5813.1,468713.0]
["2025-03-10T09:29:13.000000000",483.555,476.0,14.95,16.05,0.24,0.25,0.958,-0.057,0.011,45,0,0.011,1693,0,1911.8,468713.0]
["2025-03-10T09:29:13.000000000",483.555,477.0,14.02,15.61,0.3,0.31,0.946,-0.069,0.014,32,0,0.013,2630,0,3463.8,468713.0]
["2025-03-10T09:29:13.000000000",483.555,478.0,13.1,14.67,0.37,0.4,0.931,-0.084,0.016,210,0,0.015,2426,0,3975.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,479.0,12.82,13.04,0.46,0.48,0.914,-0.099,0.019,166,0,0.018,2551,0,4907.200000000001,468713.0]
["2025-03-10T09:29:13.000000000",483.555,480.0,11.93,12.15,0.57,0.59,0.894,-0.118,0.021,491,0,0.02,8794,0,18619.1,468713.0]
["2025-03-10T09:29:13.000000000",483.555,481.0,11.07,11.27,0.69,0.73,0.871,-0.14,0.024,504,0,0.022,704,0,2758.4,468713.0]
["2025-03-10T09:29:13.000000000",483.555,482.0,10.22,10.42,0.84,0.87,0.847,-0.163,0.026,894,0,0.025,2429,0,8396.9,468713.0]
["2025-03-10T09:29:13.000000000",483.555,483.0,9.4,9.59,1.01,1.05,0.82,-0.189,0.029,648,0,0.028,3273,0,11043.6,468713.0]
["2025-03-10T09:29:13.000000000",483.555,484.0,8.61,8.77,1.21,1.26,0.789,-0.218,0.031,984,0,0.03,2310,0,9980.4,468713.0]
["2025-03-10T09:29:13.000000000",483.555,485.0,7.85,8.0,1.44,1.48,0.757,-0.249,0.034,1751,0,0.032,4941,0,21764.6,468713.0]
["2025-03-10T09:29:13.000000000",483.555,486.0,7.11,7.24,1.7,1.74,0.723,-0.282,0.036,2091,0,0.035,2806,0,17348.6,468713.0]
["2025-03-10T09:29:13.000000000",483.555,487.0,6.41,6.53,1.99,2.03,0.687,-0.317,0.038,1509,0,0.037,5390,0,25677.2,468713.0]
["2025-03-10T09:29:13.000000000",483.555,488.0,5.73,5.83,2.3,2.34,0.649,-0.354,0.04,2973,0,0.039,703,0,14633.7,468713.0]
["2025-03-10T09:29:13.000000000",483.555,489.0,5.09,5.17,2.65,2.72,0.609,-0.393,0.041,2606,0,0.04,1107,0,15112.6,468713.0]
["2025-03-10T09:29:13.000000000",483.555,490.0,4.48,4.56,3.05,3.09,0.568,-0.434,0.042,5207,0,0.042,3859,0,38077.2,468713.0]
["2025-03-10T09:29:13.000000000",483.555,491.0,3.91,3.99,3.45,3.5,0.526,-0.475,0.043,2299,0,0.043,1967,0,18343.8,468713.0]
["2025-03-10T09:29:13.000000000",483.555,492.0,3.37,3.4,3.9,3.99,0.482,-0.519,0.044,6441,0,0.044,1783,0,36185.6,468713.0]
["2025-03-10T09:29:13.000000000",483.555,493.0,2.86,2.93,4.38,4.49,0.438,-0.563,0.044,2567,0,0.044,1424,0,17560.399999999998,468713.0]
["2025-03-10T09:29:13.000000000",483.555,494.0,2.4,2.45,4.91,5.04,0.392,-0.608,0.044,2129,0,0.043,650,0,12162.6,468713.0]
["2025-03-10T09:29:13.000000000",483.555,495.0,1.99,2.04,5.49,5.62,0.348,-0.652,0.042,5350,0,0.042,1681,0,29530.2,468713.0]
["2025-03-10T09:29:13.000000000",483.555,496.0,1.62,1.67,6.11,6.24,0.303,-0.696,0.041,1982,0,0.041,734,0,11135.6,468713.0]
["2025-03-10T09:29:13.000000000",483.555,497.0,1.3,1.35,6.78,6.92,0.261,-0.739,0.038,5260,0,0.038,602,0,22275.6,468713.0]
["2025-03-10T09:29:13.000000000",483.555,498.0,1.03,1.08,7.5,7.66,0.222,-0.778,0.036,1887,0,0.036,510,0,8629.199999999999,468713.0]
["2025-03-10T09:29:13.000000000",483.555,499.0,0.81,0.85,8.27,8.47,0.185,-0.814,0.032,2201,0,0.032,808,0,9628.8,468713.0]
["2025-03-10T09:29:13.000000000",483.555,500.0,0.62,0.66,9.08,9.29,0.152,-0.847,0.029,9268,0,0.029,1045,0,29907.7,468713.0]
["2025-03-10T09:29:13.000000000",483.555,501.0,0.48,0.51,9.92,10.14,0.124,-0.875,0.025,1964,0,0.025,1005,0,7422.499999999999,468713.0]
["2025-03-10T09:29:13.000000000",483.555,502.0,0.38,0.39,10.71,11.69,0.101,-0.898,0.022,2356,0,0.022,633,0,6575.799999999999,468713.0]
["2025-03-10T09:29:13.000000000",483.555,503.0,0.27,0.3,11.04,12.61,0.079,-0.92,0.018,3028,0,0.018,645,0,6611.400000000001,468713.0]
["2025-03-10T09:29:13.000000000",483.555,504.0,0.21,0.23,11.95,13.54,0.063,-0.936,0.015,3899,0,0.015,243,0,6213.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,505.0,0.16,0.17,12.15,14.69,0.049,-0.95,0.013,3755,0,0.013,920,0,6077.5,468713.0]
["2025-03-10T09:29:13.000000000",483.555,506.0,0.12,0.14,13.09,16.48,0.04,-0.959,0.011,1459,0,0.011,494,0,2148.3,468713.0]
["2025-03-10T09:29:13.000000000",483.555,507.0,0.09,0.1,15.23,17.45,0.03,-0.969,0.008,1278,0,0.008,687,0,1572.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,508.0,0.07,0.08,15.13,18.16,0.024,-0.975,0.007,5156,0,0.007,281,0,3805.9,468713.0]
["2025-03-10T09:29:13.000000000",483.555,509.0,0.05,0.07,16.05,19.2,0.02,-0.98,0.006,3672,0,0.006,206,0,2326.8,468713.0]
["2025-03-10T09:29:13.000000000",483.555,510.0,0.04,0.06,17.07,20.19,0.016,-0.983,0.005,8839,0,0.005,95,0,4467.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,511.0,0.03,0.04,18.03,21.19,0.012,-0.987,0.004,2128,0,0.004,6,0,853.5999999999999,468713.0]
["2025-03-10T09:29:13.000000000",483.555,512.0,0.02,0.04,19.05,22.19,0.01,-0.989,0.003,1348,0,0.003,1028,0,712.8,468713.0]
["2025-03-10T09:29:13.000000000",483.555,513.0,0.02,0.03,20.03,23.19,0.008,-0.991,0.003,1360,0,0.003,387,0,524.0999999999999,468713.0]
["2025-03-10T09:29:13.000000000",483.555,514.0,0.02,0.03,21.03,24.19,0.008,-0.991,0.002,978,0,0.002,354,0,266.4,468713.0]
["2025-03-10T09:29:13.000000000",483.555,515.0,0.01,0.03,22.04,25.19,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,468713.0]
["2025-03-10T09:29:13.000000000",483.555,516.0,0.01,0.02,23.03,26.19,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,517.0,0.01,0.02,24.03,27.19,0.005,-0.994,0.001,2893,0,0.001,0,0,289.3,468713.0]
["2025-03-10T09:29:13.000000000",483.555,518.0,0.01,0.02,25.03,28.19,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,468713.0]
["2025-03-10T09:29:13.000000000",483.555,519.0,0.01,0.02,26.03,29.19,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,468713.0]
["2025-03-10T09:29:13.000000000",483.555,520.0,0.01,0.02,27.12,30.19,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,468713.0]
["2025-03-10T09:29:13.000000000",483.555,521.0,0.0,0.02,28.04,31.19,0.003,-0.996,0.001,2937,0,0.001,32,0,296.90000000000003,468713.0]
["2025-03-10T09:29:13.000000000",483.555,522.0,0.0,0.02,29.12,32.19,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,468713.0]
["2025-03-10T09:29:13.000000000",483.555,523.0,0.0,0.01,30.14,33.19,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,468713.0]
["2025-03-10T09:29:13.000000000",483.555,524.0,0.0,0.01,31.11,34.19,0.002,-0.998,0.0,2720,0,0.0,47,0,0.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,525.0,0.0,0.01,32.12,35.19,0.002,-0.998,0.0,1504,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,526.0,0.0,0.01,33.12,36.19,0.002,-0.998,0.0,1369,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,527.0,0.0,0.01,34.04,37.19,0.002,-0.998,0.0,894,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,528.0,0.0,0.01,35.04,38.19,0.001,-0.998,0.0,587,0,0.0,1,0,0.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,529.0,0.0,0.01,36.04,39.19,0.001,-0.998,0.0,1045,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,530.0,0.0,0.01,37.03,40.19,0.001,-0.998,0.0,1831,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:13.000000000",483.555,531.0,0.0,0.01,38.04,41.19,0.001,-0.998,0.0,804,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,452.0,37.54,41.16,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,468713.0]
["2025-03-10T09:29:25.000000000",483.46,453.0,36.54,40.03,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,468713.0]
["2025-03-10T09:29:25.000000000",483.46,454.0,35.54,39.05,0.01,0.03,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,455.0,34.54,38.25,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,468713.0]
["2025-03-10T09:29:25.000000000",483.46,456.0,33.54,37.1,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,468713.0]
["2025-03-10T09:29:25.000000000",483.46,457.0,32.54,36.25,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,458.0,31.54,35.14,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,468713.0]
["2025-03-10T09:29:25.000000000",483.46,459.0,30.55,34.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,442,0,44.2,468713.0]
["2025-03-10T09:29:25.000000000",483.46,460.0,29.55,33.26,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,869,0,86.9,468713.0]
["2025-03-10T09:29:25.000000000",483.46,461.0,28.55,32.04,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1014,0,202.8,468713.0]
["2025-03-10T09:29:25.000000000",483.46,462.0,27.56,31.04,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,862,0,172.4,468713.0]
["2025-03-10T09:29:25.000000000",483.46,463.0,26.57,30.05,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1696,0,339.2,468713.0]
["2025-03-10T09:29:25.000000000",483.46,464.0,25.57,29.05,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,564,0,112.8,468713.0]
["2025-03-10T09:29:25.000000000",483.46,465.0,24.58,28.24,0.03,0.05,1.0,-0.01,0.0,39,0,0.002,6346,0,1269.2,468713.0]
["2025-03-10T09:29:25.000000000",483.46,466.0,23.59,27.07,0.04,0.05,1.0,-0.011,0.0,5,0,0.003,1971,0,591.3000000000001,468713.0]
["2025-03-10T09:29:25.000000000",483.46,467.0,22.61,26.26,0.04,0.06,1.0,-0.013,0.0,2,0,0.003,1221,0,366.3,468713.0]
["2025-03-10T09:29:25.000000000",483.46,468.0,21.62,25.27,0.05,0.07,1.0,-0.015,0.0,4,0,0.003,1985,0,595.5,468713.0]
["2025-03-10T09:29:25.000000000",483.46,469.0,20.64,23.98,0.07,0.08,1.0,-0.018,0.0,8,0,0.004,1019,0,407.6,468713.0]
["2025-03-10T09:29:25.000000000",483.46,470.0,19.65,23.11,0.07,0.09,1.0,-0.02,0.0,212,0,0.005,8007,0,4003.500000000001,468713.0]
["2025-03-10T09:29:25.000000000",483.46,471.0,18.67,21.96,0.1,0.11,1.0,-0.025,0.0,11,0,0.005,2824,0,1412.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,472.0,17.7,21.05,0.11,0.12,1.0,-0.028,0.0,50,0,0.006,3702,0,2221.2,468713.0]
["2025-03-10T09:29:25.000000000",483.46,473.0,16.71,20.0,0.13,0.15,1.0,-0.034,0.0,30,0,0.007,5021,0,3514.7,468713.0]
["2025-03-10T09:29:25.000000000",483.46,474.0,15.74,19.07,0.16,0.18,0.972,-0.041,0.007,17,0,0.008,1349,0,1091.1,468713.0]
["2025-03-10T09:29:25.000000000",483.46,475.0,15.9,17.5,0.2,0.21,0.966,-0.048,0.009,349,0,0.01,5499,0,5813.1,468713.0]
["2025-03-10T09:29:25.000000000",483.46,476.0,14.95,16.05,0.24,0.25,0.958,-0.057,0.011,45,0,0.011,1693,0,1911.8,468713.0]
["2025-03-10T09:29:25.000000000",483.46,477.0,14.02,15.61,0.3,0.31,0.946,-0.069,0.014,32,0,0.013,2630,0,3463.8,468713.0]
["2025-03-10T09:29:25.000000000",483.46,478.0,13.1,14.67,0.37,0.4,0.931,-0.084,0.016,210,0,0.015,2426,0,3975.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,479.0,12.82,13.04,0.46,0.48,0.914,-0.099,0.019,166,0,0.018,2551,0,4907.200000000001,468713.0]
["2025-03-10T09:29:25.000000000",483.46,480.0,11.93,12.15,0.57,0.59,0.894,-0.118,0.021,491,0,0.02,8794,0,18619.1,468713.0]
["2025-03-10T09:29:25.000000000",483.46,481.0,11.07,11.27,0.69,0.73,0.871,-0.14,0.024,504,0,0.022,704,0,2758.4,468713.0]
["2025-03-10T09:29:25.000000000",483.46,482.0,10.22,10.42,0.84,0.87,0.847,-0.163,0.026,894,0,0.025,2429,0,8396.9,468713.0]
["2025-03-10T09:29:25.000000000",483.46,483.0,9.4,9.59,1.01,1.05,0.82,-0.189,0.029,648,0,0.028,3273,0,11043.6,468713.0]
["2025-03-10T09:29:25.000000000",483.46,484.0,8.61,8.77,1.21,1.26,0.789,-0.218,0.031,984,0,0.03,2310,0,9980.4,468713.0]
["2025-03-10T09:29:25.000000000",483.46,485.0,7.85,8.0,1.44,1.48,0.757,-0.249,0.034,1751,0,0.032,4941,0,21764.6,468713.0]
["2025-03-10T09:29:25.000000000",483.46,486.0,7.11,7.24,1.7,1.74,0.723,-0.282,0.036,2091,0,0.035,2806,0,17348.6,468713.0]
["2025-03-10T09:29:25.000000000",483.46,487.0,6.41,6.53,1.99,2.03,0.687,-0.317,0.038,1509,0,0.037,5390,0,25677.2,468713.0]
["2025-03-10T09:29:25.000000000",483.46,488.0,5.73,5.83,2.3,2.34,0.649,-0.354,0.04,2973,0,0.039,703,0,14633.7,468713.0]
["2025-03-10T09:29:25.000000000",483.46,489.0,5.09,5.17,2.65,2.72,0.609,-0.393,0.041,2606,0,0.04,1107,0,15112.6,468713.0]
["2025-03-10T09:29:25.000000000",483.46,490.0,4.48,4.56,3.05,3.09,0.568,-0.434,0.042,5207,0,0.042,3859,0,38077.2,468713.0]
["2025-03-10T09:29:25.000000000",483.46,491.0,3.91,3.99,3.45,3.5,0.526,-0.475,0.043,2299,0,0.043,1967,0,18343.8,468713.0]
["2025-03-10T09:29:25.000000000",483.46,492.0,3.37,3.4,3.9,3.99,0.482,-0.519,0.044,6441,0,0.044,1783,0,36185.6,468713.0]
["2025-03-10T09:29:25.000000000",483.46,493.0,2.86,2.93,4.38,4.49,0.438,-0.563,0.044,2567,0,0.044,1424,0,17560.399999999998,468713.0]
["2025-03-10T09:29:25.000000000",483.46,494.0,2.4,2.45,4.91,5.04,0.392,-0.608,0.044,2129,0,0.043,650,0,12162.6,468713.0]
["2025-03-10T09:29:25.000000000",483.46,495.0,1.99,2.04,5.49,5.62,0.348,-0.652,0.042,5350,0,0.042,1681,0,29530.2,468713.0]
["2025-03-10T09:29:25.000000000",483.46,496.0,1.62,1.67,6.11,6.24,0.303,-0.696,0.041,1982,0,0.041,734,0,11135.6,468713.0]
["2025-03-10T09:29:25.000000000",483.46,497.0,1.3,1.35,6.78,6.92,0.261,-0.739,0.038,5260,0,0.038,602,0,22275.6,468713.0]
["2025-03-10T09:29:25.000000000",483.46,498.0,1.03,1.08,7.5,7.66,0.222,-0.778,0.036,1887,0,0.036,510,0,8629.199999999999,468713.0]
["2025-03-10T09:29:25.000000000",483.46,499.0,0.81,0.85,8.27,8.47,0.185,-0.814,0.032,2201,0,0.032,808,0,9628.8,468713.0]
["2025-03-10T09:29:25.000000000",483.46,500.0,0.62,0.66,9.08,9.29,0.152,-0.847,0.029,9268,0,0.029,1045,0,29907.7,468713.0]
["2025-03-10T09:29:25.000000000",483.46,501.0,0.48,0.51,9.92,10.14,0.124,-0.875,0.025,1964,0,0.025,1005,0,7422.499999999999,468713.0]
["2025-03-10T09:29:25.000000000",483.46,502.0,0.38,0.39,10.71,11.69,0.101,-0.898,0.022,2356,0,0.022,633,0,6575.799999999999,468713.0]
["2025-03-10T09:29:25.000000000",483.46,503.0,0.27,0.3,11.04,12.61,0.079,-0.92,0.018,3028,0,0.018,645,0,6611.400000000001,468713.0]
["2025-03-10T09:29:25.000000000",483.46,504.0,0.21,0.23,11.95,13.54,0.063,-0.936,0.015,3899,0,0.015,243,0,6213.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,505.0,0.16,0.17,12.15,14.69,0.049,-0.95,0.013,3755,0,0.013,920,0,6077.5,468713.0]
["2025-03-10T09:29:25.000000000",483.46,506.0,0.12,0.14,13.09,16.48,0.04,-0.959,0.011,1459,0,0.011,494,0,2148.3,468713.0]
["2025-03-10T09:29:25.000000000",483.46,507.0,0.09,0.1,15.23,17.45,0.03,-0.969,0.008,1278,0,0.008,687,0,1572.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,508.0,0.07,0.08,15.13,18.16,0.024,-0.975,0.007,5156,0,0.007,281,0,3805.9,468713.0]
["2025-03-10T09:29:25.000000000",483.46,509.0,0.05,0.07,16.05,19.2,0.02,-0.98,0.006,3672,0,0.006,206,0,2326.8,468713.0]
["2025-03-10T09:29:25.000000000",483.46,510.0,0.04,0.06,17.07,20.19,0.016,-0.983,0.005,8839,0,0.005,95,0,4467.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,511.0,0.03,0.04,18.03,21.19,0.012,-0.987,0.004,2128,0,0.004,6,0,853.5999999999999,468713.0]
["2025-03-10T09:29:25.000000000",483.46,512.0,0.02,0.04,19.05,22.19,0.01,-0.989,0.003,1348,0,0.003,1028,0,712.8,468713.0]
["2025-03-10T09:29:25.000000000",483.46,513.0,0.02,0.03,20.03,23.19,0.008,-0.991,0.003,1360,0,0.003,387,0,524.0999999999999,468713.0]
["2025-03-10T09:29:25.000000000",483.46,514.0,0.02,0.03,21.03,24.19,0.008,-0.991,0.002,978,0,0.002,354,0,266.4,468713.0]
["2025-03-10T09:29:25.000000000",483.46,515.0,0.01,0.03,22.04,25.19,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,468713.0]
["2025-03-10T09:29:25.000000000",483.46,516.0,0.01,0.02,23.03,26.19,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,517.0,0.01,0.02,24.03,27.19,0.005,-0.994,0.001,2893,0,0.001,0,0,289.3,468713.0]
["2025-03-10T09:29:25.000000000",483.46,518.0,0.01,0.02,25.03,28.19,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,468713.0]
["2025-03-10T09:29:25.000000000",483.46,519.0,0.01,0.02,26.03,29.19,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,468713.0]
["2025-03-10T09:29:25.000000000",483.46,520.0,0.01,0.02,27.12,30.19,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,468713.0]
["2025-03-10T09:29:25.000000000",483.46,521.0,0.0,0.02,28.04,31.19,0.003,-0.996,0.001,2937,0,0.001,32,0,296.90000000000003,468713.0]
["2025-03-10T09:29:25.000000000",483.46,522.0,0.0,0.02,29.12,32.19,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,468713.0]
["2025-03-10T09:29:25.000000000",483.46,523.0,0.0,0.01,30.14,33.19,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,468713.0]
["2025-03-10T09:29:25.000000000",483.46,524.0,0.0,0.01,31.11,34.19,0.002,-0.998,0.0,2720,0,0.0,47,0,0.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,525.0,0.0,0.01,32.12,35.19,0.002,-0.998,0.0,1504,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,526.0,0.0,0.01,33.12,36.19,0.002,-0.998,0.0,1369,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,527.0,0.0,0.01,34.04,37.19,0.002,-0.998,0.0,894,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,528.0,0.0,0.01,35.04,38.19,0.001,-0.998,0.0,587,0,0.0,1,0,0.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,529.0,0.0,0.01,36.04,39.19,0.001,-0.998,0.0,1045,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,530.0,0.0,0.01,37.03,40.19,0.001,-0.998,0.0,1831,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:25.000000000",483.46,531.0,0.0,0.01,38.04,41.19,0.001,-0.998,0.0,804,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,452.0,37.54,41.16,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,468713.0]
["2025-03-10T09:29:37.000000000",483.555,453.0,36.54,40.03,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,468713.0]
["2025-03-10T09:29:37.000000000",483.555,454.0,35.54,39.05,0.01,0.03,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,455.0,34.54,38.25,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,468713.0]
["2025-03-10T09:29:37.000000000",483.555,456.0,33.54,37.1,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,468713.0]
["2025-03-10T09:29:37.000000000",483.555,457.0,32.54,36.25,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,458.0,31.54,35.14,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,468713.0]
["2025-03-10T09:29:37.000000000",483.555,459.0,30.55,34.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,442,0,44.2,468713.0]
["2025-03-10T09:29:37.000000000",483.555,460.0,29.55,33.26,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,869,0,86.9,468713.0]
["2025-03-10T09:29:37.000000000",483.555,461.0,28.55,32.04,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1014,0,202.8,468713.0]
["2025-03-10T09:29:37.000000000",483.555,462.0,27.56,31.04,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,862,0,172.4,468713.0]
["2025-03-10T09:29:37.000000000",483.555,463.0,26.57,30.05,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1696,0,339.2,468713.0]
["2025-03-10T09:29:37.000000000",483.555,464.0,25.57,29.05,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,564,0,112.8,468713.0]
["2025-03-10T09:29:37.000000000",483.555,465.0,24.58,28.24,0.03,0.05,1.0,-0.01,0.0,39,0,0.002,6346,0,1269.2,468713.0]
["2025-03-10T09:29:37.000000000",483.555,466.0,23.59,27.07,0.04,0.05,1.0,-0.011,0.0,5,0,0.003,1971,0,591.3000000000001,468713.0]
["2025-03-10T09:29:37.000000000",483.555,467.0,22.61,26.26,0.04,0.06,1.0,-0.013,0.0,2,0,0.003,1221,0,366.3,468713.0]
["2025-03-10T09:29:37.000000000",483.555,468.0,21.62,25.27,0.05,0.07,1.0,-0.015,0.0,4,0,0.003,1985,0,595.5,468713.0]
["2025-03-10T09:29:37.000000000",483.555,469.0,20.64,23.98,0.07,0.08,1.0,-0.018,0.0,8,0,0.004,1019,0,407.6,468713.0]
["2025-03-10T09:29:37.000000000",483.555,470.0,19.65,23.11,0.07,0.09,1.0,-0.02,0.0,212,0,0.005,8007,0,4003.500000000001,468713.0]
["2025-03-10T09:29:37.000000000",483.555,471.0,18.67,21.96,0.1,0.11,1.0,-0.025,0.0,11,0,0.005,2824,0,1412.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,472.0,17.7,21.05,0.11,0.12,1.0,-0.028,0.0,50,0,0.006,3702,0,2221.2,468713.0]
["2025-03-10T09:29:37.000000000",483.555,473.0,16.71,20.0,0.13,0.15,1.0,-0.034,0.0,30,0,0.007,5021,0,3514.7,468713.0]
["2025-03-10T09:29:37.000000000",483.555,474.0,15.74,19.07,0.16,0.18,0.972,-0.041,0.007,17,0,0.008,1349,0,1091.1,468713.0]
["2025-03-10T09:29:37.000000000",483.555,475.0,15.9,17.5,0.2,0.21,0.966,-0.048,0.009,349,0,0.01,5499,0,5813.1,468713.0]
["2025-03-10T09:29:37.000000000",483.555,476.0,14.95,16.05,0.24,0.25,0.958,-0.057,0.011,45,0,0.011,1693,0,1911.8,468713.0]
["2025-03-10T09:29:37.000000000",483.555,477.0,14.02,15.61,0.3,0.31,0.946,-0.069,0.014,32,0,0.013,2630,0,3463.8,468713.0]
["2025-03-10T09:29:37.000000000",483.555,478.0,13.1,14.67,0.37,0.4,0.931,-0.084,0.016,210,0,0.015,2426,0,3975.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,479.0,12.82,13.04,0.46,0.48,0.914,-0.099,0.019,166,0,0.018,2551,0,4907.200000000001,468713.0]
["2025-03-10T09:29:37.000000000",483.555,480.0,11.93,12.15,0.57,0.59,0.894,-0.118,0.021,491,0,0.02,8794,0,18619.1,468713.0]
["2025-03-10T09:29:37.000000000",483.555,481.0,11.07,11.27,0.69,0.73,0.871,-0.14,0.024,504,0,0.022,704,0,2758.4,468713.0]
["2025-03-10T09:29:37.000000000",483.555,482.0,10.22,10.42,0.84,0.87,0.847,-0.163,0.026,894,0,0.025,2429,0,8396.9,468713.0]
["2025-03-10T09:29:37.000000000",483.555,483.0,9.4,9.59,1.01,1.05,0.82,-0.189,0.029,648,0,0.028,3273,0,11043.6,468713.0]
["2025-03-10T09:29:37.000000000",483.555,484.0,8.61,8.77,1.21,1.26,0.789,-0.218,0.031,984,0,0.03,2310,0,9980.4,468713.0]
["2025-03-10T09:29:37.000000000",483.555,485.0,7.85,8.0,1.44,1.48,0.757,-0.249,0.034,1751,0,0.032,4941,0,21764.6,468713.0]
["2025-03-10T09:29:37.000000000",483.555,486.0,7.11,7.24,1.7,1.74,0.723,-0.282,0.036,2091,0,0.035,2806,0,17348.6,468713.0]
["2025-03-10T09:29:37.000000000",483.555,487.0,6.41,6.53,1.99,2.03,0.687,-0.317,0.038,1509,0,0.037,5390,0,25677.2,468713.0]
["2025-03-10T09:29:37.000000000",483.555,488.0,5.73,5.83,2.3,2.34,0.649,-0.354,0.04,2973,0,0.039,703,0,14633.7,468713.0]
["2025-03-10T09:29:37.000000000",483.555,489.0,5.09,5.17,2.65,2.72,0.609,-0.393,0.041,2606,0,0.04,1107,0,15112.6,468713.0]
["2025-03-10T09:29:37.000000000",483.555,490.0,4.48,4.56,3.05,3.09,0.568,-0.434,0.042,5207,0,0.042,3859,0,38077.2,468713.0]
["2025-03-10T09:29:37.000000000",483.555,491.0,3.91,3.99,3.45,3.5,0.526,-0.475,0.043,2299,0,0.043,1967,0,18343.8,468713.0]
["2025-03-10T09:29:37.000000000",483.555,492.0,3.37,3.4,3.9,3.99,0.482,-0.519,0.044,6441,0,0.044,1783,0,36185.6,468713.0]
["2025-03-10T09:29:37.000000000",483.555,493.0,2.86,2.93,4.38,4.49,0.438,-0.563,0.044,2567,0,0.044,1424,0,17560.399999999998,468713.0]
["2025-03-10T09:29:37.000000000",483.555,494.0,2.4,2.45,4.91,5.04,0.392,-0.608,0.044,2129,0,0.043,650,0,12162.6,468713.0]
["2025-03-10T09:29:37.000000000",483.555,495.0,1.99,2.04,5.49,5.62,0.348,-0.652,0.042,5350,0,0.042,1681,0,29530.2,468713.0]
["2025-03-10T09:29:37.000000000",483.555,496.0,1.62,1.67,6.11,6.24,0.303,-0.696,0.041,1982,0,0.041,734,0,11135.6,468713.0]
["2025-03-10T09:29:37.000000000",483.555,497.0,1.3,1.35,6.78,6.92,0.261,-0.739,0.038,5260,0,0.038,602,0,22275.6,468713.0]
["2025-03-10T09:29:37.000000000",483.555,498.0,1.03,1.08,7.5,7.66,0.222,-0.778,0.036,1887,0,0.036,510,0,8629.199999999999,468713.0]
["2025-03-10T09:29:37.000000000",483.555,499.0,0.81,0.85,8.27,8.47,0.185,-0.814,0.032,2201,0,0.032,808,0,9628.8,468713.0]
["2025-03-10T09:29:37.000000000",483.555,500.0,0.62,0.66,9.08,9.29,0.152,-0.847,0.029,9268,0,0.029,1045,0,29907.7,468713.0]
["2025-03-10T09:29:37.000000000",483.555,501.0,0.48,0.51,9.92,10.14,0.124,-0.875,0.025,1964,0,0.025,1005,0,7422.499999999999,468713.0]
["2025-03-10T09:29:37.000000000",483.555,502.0,0.38,0.39,10.71,11.69,0.101,-0.898,0.022,2356,0,0.022,633,0,6575.799999999999,468713.0]
["2025-03-10T09:29:37.000000000",483.555,503.0,0.27,0.3,11.04,12.61,0.079,-0.92,0.018,3028,0,0.018,645,0,6611.400000000001,468713.0]
["2025-03-10T09:29:37.000000000",483.555,504.0,0.21,0.23,11.95,13.54,0.063,-0.936,0.015,3899,0,0.015,243,0,6213.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,505.0,0.16,0.17,12.15,14.69,0.049,-0.95,0.013,3755,0,0.013,920,0,6077.5,468713.0]
["2025-03-10T09:29:37.000000000",483.555,506.0,0.12,0.14,13.09,16.48,0.04,-0.959,0.011,1459,0,0.011,494,0,2148.3,468713.0]
["2025-03-10T09:29:37.000000000",483.555,507.0,0.09,0.1,15.23,17.45,0.03,-0.969,0.008,1278,0,0.008,687,0,1572.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,508.0,0.07,0.08,15.13,18.16,0.024,-0.975,0.007,5156,0,0.007,281,0,3805.9,468713.0]
["2025-03-10T09:29:37.000000000",483.555,509.0,0.05,0.07,16.05,19.2,0.02,-0.98,0.006,3672,0,0.006,206,0,2326.8,468713.0]
["2025-03-10T09:29:37.000000000",483.555,510.0,0.04,0.06,17.07,20.19,0.016,-0.983,0.005,8839,0,0.005,95,0,4467.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,511.0,0.03,0.04,18.03,21.19,0.012,-0.987,0.004,2128,0,0.004,6,0,853.5999999999999,468713.0]
["2025-03-10T09:29:37.000000000",483.555,512.0,0.02,0.04,19.05,22.19,0.01,-0.989,0.003,1348,0,0.003,1028,0,712.8,468713.0]
["2025-03-10T09:29:37.000000000",483.555,513.0,0.02,0.03,20.03,23.19,0.008,-0.991,0.003,1360,0,0.003,387,0,524.0999999999999,468713.0]
["2025-03-10T09:29:37.000000000",483.555,514.0,0.02,0.03,21.03,24.19,0.008,-0.991,0.002,978,0,0.002,354,0,266.4,468713.0]
["2025-03-10T09:29:37.000000000",483.555,515.0,0.01,0.03,22.04,25.19,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,468713.0]
["2025-03-10T09:29:37.000000000",483.555,516.0,0.01,0.02,23.03,26.19,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,517.0,0.01,0.02,24.03,27.19,0.005,-0.994,0.001,2893,0,0.001,0,0,289.3,468713.0]
["2025-03-10T09:29:37.000000000",483.555,518.0,0.01,0.02,25.03,28.19,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,468713.0]
["2025-03-10T09:29:37.000000000",483.555,519.0,0.01,0.02,26.03,29.19,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,468713.0]
["2025-03-10T09:29:37.000000000",483.555,520.0,0.01,0.02,27.12,30.19,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,468713.0]
["2025-03-10T09:29:37.000000000",483.555,521.0,0.0,0.02,28.04,31.19,0.003,-0.996,0.001,2937,0,0.001,32,0,296.90000000000003,468713.0]
["2025-03-10T09:29:37.000000000",483.555,522.0,0.0,0.02,29.12,32.19,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,468713.0]
["2025-03-10T09:29:37.000000000",483.555,523.0,0.0,0.01,30.14,33.19,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,468713.0]
["2025-03-10T09:29:37.000000000",483.555,524.0,0.0,0.01,31.11,34.19,0.002,-0.998,0.0,2720,0,0.0,47,0,0.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,525.0,0.0,0.01,32.12,35.19,0.002,-0.998,0.0,1504,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,526.0,0.0,0.01,33.12,36.19,0.002,-0.998,0.0,1369,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,527.0,0.0,0.01,34.04,37.19,0.002,-0.998,0.0,894,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,528.0,0.0,0.01,35.04,38.19,0.001,-0.998,0.0,587,0,0.0,1,0,0.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,529.0,0.0,0.01,36.04,39.19,0.001,-0.998,0.0,1045,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,530.0,0.0,0.01,37.03,40.19,0.001,-0.998,0.0,1831,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:37.000000000",483.555,531.0,0.0,0.01,38.04,41.19,0.001,-0.998,0.0,804,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,452.0,37.54,41.16,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,468713.0]
["2025-03-10T09:29:48.000000000",483.63,453.0,36.54,40.03,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,468713.0]
["2025-03-10T09:29:48.000000000",483.63,454.0,35.54,39.05,0.01,0.03,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,455.0,34.54,38.25,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,468713.0]
["2025-03-10T09:29:48.000000000",483.63,456.0,33.54,37.1,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,468713.0]
["2025-03-10T09:29:48.000000000",483.63,457.0,32.54,36.25,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,458.0,31.54,35.14,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,468713.0]
["2025-03-10T09:29:48.000000000",483.63,459.0,30.55,34.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,442,0,44.2,468713.0]
["2025-03-10T09:29:48.000000000",483.63,460.0,29.55,33.26,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,869,0,86.9,468713.0]
["2025-03-10T09:29:48.000000000",483.63,461.0,28.55,32.04,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1014,0,202.8,468713.0]
["2025-03-10T09:29:48.000000000",483.63,462.0,27.56,31.04,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,862,0,172.4,468713.0]
["2025-03-10T09:29:48.000000000",483.63,463.0,26.57,30.05,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1696,0,339.2,468713.0]
["2025-03-10T09:29:48.000000000",483.63,464.0,25.57,29.05,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,564,0,112.8,468713.0]
["2025-03-10T09:29:48.000000000",483.63,465.0,24.58,28.24,0.03,0.05,1.0,-0.01,0.0,39,0,0.002,6346,0,1269.2,468713.0]
["2025-03-10T09:29:48.000000000",483.63,466.0,23.59,27.07,0.04,0.05,1.0,-0.011,0.0,5,0,0.003,1971,0,591.3000000000001,468713.0]
["2025-03-10T09:29:48.000000000",483.63,467.0,22.61,26.26,0.04,0.06,1.0,-0.013,0.0,2,0,0.003,1221,0,366.3,468713.0]
["2025-03-10T09:29:48.000000000",483.63,468.0,21.62,25.27,0.05,0.07,1.0,-0.015,0.0,4,0,0.003,1985,0,595.5,468713.0]
["2025-03-10T09:29:48.000000000",483.63,469.0,20.64,23.98,0.07,0.08,1.0,-0.018,0.0,8,0,0.004,1019,0,407.6,468713.0]
["2025-03-10T09:29:48.000000000",483.63,470.0,19.65,23.11,0.07,0.09,1.0,-0.02,0.0,212,0,0.005,8007,0,4003.500000000001,468713.0]
["2025-03-10T09:29:48.000000000",483.63,471.0,18.67,21.96,0.1,0.11,1.0,-0.025,0.0,11,0,0.005,2824,0,1412.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,472.0,17.7,21.05,0.11,0.12,1.0,-0.028,0.0,50,0,0.006,3702,0,2221.2,468713.0]
["2025-03-10T09:29:48.000000000",483.63,473.0,16.71,20.0,0.13,0.15,1.0,-0.034,0.0,30,0,0.007,5021,0,3514.7,468713.0]
["2025-03-10T09:29:48.000000000",483.63,474.0,15.74,19.07,0.16,0.18,0.972,-0.041,0.007,17,0,0.008,1349,0,1091.1,468713.0]
["2025-03-10T09:29:48.000000000",483.63,475.0,15.9,17.5,0.2,0.21,0.966,-0.048,0.009,349,0,0.01,5499,0,5813.1,468713.0]
["2025-03-10T09:29:48.000000000",483.63,476.0,14.95,16.05,0.24,0.25,0.958,-0.057,0.011,45,0,0.011,1693,0,1911.8,468713.0]
["2025-03-10T09:29:48.000000000",483.63,477.0,14.02,15.61,0.3,0.31,0.946,-0.069,0.014,32,0,0.013,2630,0,3463.8,468713.0]
["2025-03-10T09:29:48.000000000",483.63,478.0,13.1,14.67,0.37,0.4,0.931,-0.084,0.016,210,0,0.015,2426,0,3975.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,479.0,12.82,13.04,0.46,0.48,0.914,-0.099,0.019,166,0,0.018,2551,0,4907.200000000001,468713.0]
["2025-03-10T09:29:48.000000000",483.63,480.0,11.93,12.15,0.57,0.59,0.894,-0.118,0.021,491,0,0.02,8794,0,18619.1,468713.0]
["2025-03-10T09:29:48.000000000",483.63,481.0,11.07,11.27,0.69,0.73,0.871,-0.14,0.024,504,0,0.022,704,0,2758.4,468713.0]
["2025-03-10T09:29:48.000000000",483.63,482.0,10.22,10.42,0.84,0.87,0.847,-0.163,0.026,894,0,0.025,2429,0,8396.9,468713.0]
["2025-03-10T09:29:48.000000000",483.63,483.0,9.4,9.59,1.01,1.05,0.82,-0.189,0.029,648,0,0.028,3273,0,11043.6,468713.0]
["2025-03-10T09:29:48.000000000",483.63,484.0,8.61,8.77,1.21,1.26,0.789,-0.218,0.031,984,0,0.03,2310,0,9980.4,468713.0]
["2025-03-10T09:29:48.000000000",483.63,485.0,7.85,8.0,1.44,1.48,0.757,-0.249,0.034,1751,0,0.032,4941,0,21764.6,468713.0]
["2025-03-10T09:29:48.000000000",483.63,486.0,7.11,7.24,1.7,1.74,0.723,-0.282,0.036,2091,0,0.035,2806,0,17348.6,468713.0]
["2025-03-10T09:29:48.000000000",483.63,487.0,6.41,6.53,1.99,2.03,0.687,-0.317,0.038,1509,0,0.037,5390,0,25677.2,468713.0]
["2025-03-10T09:29:48.000000000",483.63,488.0,5.73,5.83,2.3,2.34,0.649,-0.354,0.04,2973,0,0.039,703,0,14633.7,468713.0]
["2025-03-10T09:29:48.000000000",483.63,489.0,5.09,5.17,2.65,2.72,0.609,-0.393,0.041,2606,0,0.04,1107,0,15112.6,468713.0]
["2025-03-10T09:29:48.000000000",483.63,490.0,4.48,4.56,3.05,3.09,0.568,-0.434,0.042,5207,0,0.042,3859,0,38077.2,468713.0]
["2025-03-10T09:29:48.000000000",483.63,491.0,3.91,3.99,3.45,3.5,0.526,-0.475,0.043,2299,0,0.043,1967,0,18343.8,468713.0]
["2025-03-10T09:29:48.000000000",483.63,492.0,3.37,3.4,3.9,3.99,0.482,-0.519,0.044,6441,0,0.044,1783,0,36185.6,468713.0]
["2025-03-10T09:29:48.000000000",483.63,493.0,2.86,2.93,4.38,4.49,0.438,-0.563,0.044,2567,0,0.044,1424,0,17560.399999999998,468713.0]
["2025-03-10T09:29:48.000000000",483.63,494.0,2.4,2.45,4.91,5.04,0.392,-0.608,0.044,2129,0,0.043,650,0,12162.6,468713.0]
["2025-03-10T09:29:48.000000000",483.63,495.0,1.99,2.04,5.49,5.62,0.348,-0.652,0.042,5350,0,0.042,1681,0,29530.2,468713.0]
["2025-03-10T09:29:48.000000000",483.63,496.0,1.62,1.67,6.11,6.24,0.303,-0.696,0.041,1982,0,0.041,734,0,11135.6,468713.0]
["2025-03-10T09:29:48.000000000",483.63,497.0,1.3,1.35,6.78,6.92,0.261,-0.739,0.038,5260,0,0.038,602,0,22275.6,468713.0]
["2025-03-10T09:29:48.000000000",483.63,498.0,1.03,1.08,7.5,7.66,0.222,-0.778,0.036,1887,0,0.036,510,0,8629.199999999999,468713.0]
["2025-03-10T09:29:48.000000000",483.63,499.0,0.81,0.85,8.27,8.47,0.185,-0.814,0.032,2201,0,0.032,808,0,9628.8,468713.0]
["2025-03-10T09:29:48.000000000",483.63,500.0,0.62,0.66,9.08,9.29,0.152,-0.847,0.029,9268,0,0.029,1045,0,29907.7,468713.0]
["2025-03-10T09:29:48.000000000",483.63,501.0,0.48,0.51,9.92,10.14,0.124,-0.875,0.025,1964,0,0.025,1005,0,7422.499999999999,468713.0]
["2025-03-10T09:29:48.000000000",483.63,502.0,0.38,0.39,10.71,11.69,0.101,-0.898,0.022,2356,0,0.022,633,0,6575.799999999999,468713.0]
["2025-03-10T09:29:48.000000000",483.63,503.0,0.27,0.3,11.04,12.61,0.079,-0.92,0.018,3028,0,0.018,645,0,6611.400000000001,468713.0]
["2025-03-10T09:29:48.000000000",483.63,504.0,0.21,0.23,11.95,13.54,0.063,-0.936,0.015,3899,0,0.015,243,0,6213.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,505.0,0.16,0.17,12.15,14.69,0.049,-0.95,0.013,3755,0,0.013,920,0,6077.5,468713.0]
["2025-03-10T09:29:48.000000000",483.63,506.0,0.12,0.14,13.09,16.48,0.04,-0.959,0.011,1459,0,0.011,494,0,2148.3,468713.0]
["2025-03-10T09:29:48.000000000",483.63,507.0,0.09,0.1,15.23,17.45,0.03,-0.969,0.008,1278,0,0.008,687,0,1572.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,508.0,0.07,0.08,15.13,18.16,0.024,-0.975,0.007,5156,0,0.007,281,0,3805.9,468713.0]
["2025-03-10T09:29:48.000000000",483.63,509.0,0.05,0.07,16.05,19.2,0.02,-0.98,0.006,3672,0,0.006,206,0,2326.8,468713.0]
["2025-03-10T09:29:48.000000000",483.63,510.0,0.04,0.06,17.07,20.19,0.016,-0.983,0.005,8839,0,0.005,95,0,4467.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,511.0,0.03,0.04,18.03,21.19,0.012,-0.987,0.004,2128,0,0.004,6,0,853.5999999999999,468713.0]
["2025-03-10T09:29:48.000000000",483.63,512.0,0.02,0.04,19.05,22.19,0.01,-0.989,0.003,1348,0,0.003,1028,0,712.8,468713.0]
["2025-03-10T09:29:48.000000000",483.63,513.0,0.02,0.03,20.03,23.19,0.008,-0.991,0.003,1360,0,0.003,387,0,524.0999999999999,468713.0]
["2025-03-10T09:29:48.000000000",483.63,514.0,0.02,0.03,21.03,24.19,0.008,-0.991,0.002,978,0,0.002,354,0,266.4,468713.0]
["2025-03-10T09:29:48.000000000",483.63,515.0,0.01,0.03,22.04,25.19,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,468713.0]
["2025-03-10T09:29:48.000000000",483.63,516.0,0.01,0.02,23.03,26.19,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,517.0,0.01,0.02,24.03,27.19,0.005,-0.994,0.001,2893,0,0.001,0,0,289.3,468713.0]
["2025-03-10T09:29:48.000000000",483.63,518.0,0.01,0.02,25.03,28.19,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,468713.0]
["2025-03-10T09:29:48.000000000",483.63,519.0,0.01,0.02,26.03,29.19,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,468713.0]
["2025-03-10T09:29:48.000000000",483.63,520.0,0.01,0.02,27.12,30.19,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,468713.0]
["2025-03-10T09:29:48.000000000",483.63,521.0,0.0,0.02,28.04,31.19,0.003,-0.996,0.001,2937,0,0.001,32,0,296.90000000000003,468713.0]
["2025-03-10T09:29:48.000000000",483.63,522.0,0.0,0.02,29.12,32.19,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,468713.0]
["2025-03-10T09:29:48.000000000",483.63,523.0,0.0,0.01,30.14,33.19,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,468713.0]
["2025-03-10T09:29:48.000000000",483.63,524.0,0.0,0.01,31.11,34.19,0.002,-0.998,0.0,2720,0,0.0,47,0,0.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,525.0,0.0,0.01,32.12,35.19,0.002,-0.998,0.0,1504,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,526.0,0.0,0.01,33.12,36.19,0.002,-0.998,0.0,1369,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,527.0,0.0,0.01,34.04,37.19,0.002,-0.998,0.0,894,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,528.0,0.0,0.01,35.04,38.19,0.001,-0.998,0.0,587,0,0.0,1,0,0.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,529.0,0.0,0.01,36.04,39.19,0.001,-0.998,0.0,1045,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,530.0,0.0,0.01,37.03,40.19,0.001,-0.998,0.0,1831,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:29:48.000000000",483.63,531.0,0.0,0.01,38.04,41.19,0.001,-0.998,0.0,804,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,452.0,37.54,41.16,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,468713.0]
["2025-03-10T09:30:00.000000000",483.54,453.0,36.54,40.03,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,468713.0]
["2025-03-10T09:30:00.000000000",483.54,454.0,35.54,39.05,0.01,0.03,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,455.0,34.54,38.25,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,468713.0]
["2025-03-10T09:30:00.000000000",483.54,456.0,33.54,37.1,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,468713.0]
["2025-03-10T09:30:00.000000000",483.54,457.0,32.54,36.25,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,458.0,31.54,35.14,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,468713.0]
["2025-03-10T09:30:00.000000000",483.54,459.0,30.55,34.03,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,442,0,44.2,468713.0]
["2025-03-10T09:30:00.000000000",483.54,460.0,29.55,33.26,0.02,0.03,1.0,-0.006,0.0,22,0,0.001,869,0,86.9,468713.0]
["2025-03-10T09:30:00.000000000",483.54,461.0,28.55,32.04,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1014,0,202.8,468713.0]
["2025-03-10T09:30:00.000000000",483.54,462.0,27.56,31.04,0.02,0.04,1.0,-0.007,0.0,1,0,0.002,862,0,172.4,468713.0]
["2025-03-10T09:30:00.000000000",483.54,463.0,26.57,30.05,0.03,0.04,1.0,-0.008,0.0,1,0,0.002,1696,0,339.2,468713.0]
["2025-03-10T09:30:00.000000000",483.54,464.0,25.57,29.05,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,564,0,112.8,468713.0]
["2025-03-10T09:30:00.000000000",483.54,465.0,24.58,28.24,0.03,0.05,1.0,-0.01,0.0,39,0,0.002,6346,0,1269.2,468713.0]
["2025-03-10T09:30:00.000000000",483.54,466.0,23.59,27.07,0.04,0.05,1.0,-0.011,0.0,5,0,0.003,1971,0,591.3000000000001,468713.0]
["2025-03-10T09:30:00.000000000",483.54,467.0,22.61,26.26,0.04,0.06,1.0,-0.013,0.0,2,0,0.003,1221,0,366.3,468713.0]
["2025-03-10T09:30:00.000000000",483.54,468.0,21.62,25.27,0.05,0.07,1.0,-0.015,0.0,4,0,0.003,1985,0,595.5,468713.0]
["2025-03-10T09:30:00.000000000",483.54,469.0,20.64,23.98,0.07,0.08,1.0,-0.018,0.0,8,0,0.004,1019,0,407.6,468713.0]
["2025-03-10T09:30:00.000000000",483.54,470.0,19.65,23.11,0.07,0.09,1.0,-0.02,0.0,212,0,0.005,8007,0,4003.500000000001,468713.0]
["2025-03-10T09:30:00.000000000",483.54,471.0,18.67,21.96,0.1,0.11,1.0,-0.025,0.0,11,0,0.005,2824,0,1412.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,472.0,17.7,21.05,0.11,0.12,1.0,-0.028,0.0,50,0,0.006,3702,0,2221.2,468713.0]
["2025-03-10T09:30:00.000000000",483.54,473.0,16.71,20.0,0.13,0.15,1.0,-0.034,0.0,30,0,0.007,5021,0,3514.7,468713.0]
["2025-03-10T09:30:00.000000000",483.54,474.0,15.74,19.07,0.16,0.18,0.972,-0.041,0.007,17,0,0.008,1349,0,1091.1,468713.0]
["2025-03-10T09:30:00.000000000",483.54,475.0,15.9,17.5,0.2,0.21,0.966,-0.048,0.009,349,0,0.01,5499,0,5813.1,468713.0]
["2025-03-10T09:30:00.000000000",483.54,476.0,14.95,16.05,0.24,0.25,0.958,-0.057,0.011,45,0,0.011,1693,0,1911.8,468713.0]
["2025-03-10T09:30:00.000000000",483.54,477.0,14.02,15.61,0.3,0.31,0.946,-0.069,0.014,32,0,0.013,2630,0,3463.8,468713.0]
["2025-03-10T09:30:00.000000000",483.54,478.0,13.1,14.67,0.37,0.4,0.931,-0.084,0.016,210,0,0.015,2426,0,3975.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,479.0,12.82,13.04,0.46,0.48,0.914,-0.099,0.019,166,0,0.018,2551,0,4907.200000000001,468713.0]
["2025-03-10T09:30:00.000000000",483.54,480.0,11.93,12.15,0.57,0.59,0.894,-0.118,0.021,491,0,0.02,8794,0,18619.1,468713.0]
["2025-03-10T09:30:00.000000000",483.54,481.0,11.07,11.27,0.69,0.73,0.871,-0.14,0.024,504,0,0.022,704,0,2758.4,468713.0]
["2025-03-10T09:30:00.000000000",483.54,482.0,10.22,10.42,0.84,0.87,0.847,-0.163,0.026,894,0,0.025,2429,0,8396.9,468713.0]
["2025-03-10T09:30:00.000000000",483.54,483.0,9.4,9.59,1.01,1.05,0.82,-0.189,0.029,648,0,0.028,3273,0,11043.6,468713.0]
["2025-03-10T09:30:00.000000000",483.54,484.0,8.61,8.77,1.21,1.26,0.789,-0.218,0.031,984,0,0.03,2310,0,9980.4,468713.0]
["2025-03-10T09:30:00.000000000",483.54,485.0,7.85,8.0,1.44,1.48,0.757,-0.249,0.034,1751,0,0.032,4941,0,21764.6,468713.0]
["2025-03-10T09:30:00.000000000",483.54,486.0,7.11,7.24,1.7,1.74,0.723,-0.282,0.036,2091,0,0.035,2806,0,17348.6,468713.0]
["2025-03-10T09:30:00.000000000",483.54,487.0,6.41,6.53,1.99,2.03,0.687,-0.317,0.038,1509,0,0.037,5390,0,25677.2,468713.0]
["2025-03-10T09:30:00.000000000",483.54,488.0,5.73,5.83,2.3,2.34,0.649,-0.354,0.04,2973,0,0.039,703,0,14633.7,468713.0]
["2025-03-10T09:30:00.000000000",483.54,489.0,5.09,5.17,2.65,2.72,0.609,-0.393,0.041,2606,0,0.04,1107,0,15112.6,468713.0]
["2025-03-10T09:30:00.000000000",483.54,490.0,4.48,4.56,3.05,3.09,0.568,-0.434,0.042,5207,0,0.042,3859,0,38077.2,468713.0]
["2025-03-10T09:30:00.000000000",483.54,491.0,3.91,3.99,3.45,3.5,0.526,-0.475,0.043,2299,0,0.043,1967,0,18343.8,468713.0]
["2025-03-10T09:30:00.000000000",483.54,492.0,3.37,3.4,3.9,3.99,0.482,-0.519,0.044,6441,0,0.044,1783,0,36185.6,468713.0]
["2025-03-10T09:30:00.000000000",483.54,493.0,2.86,2.93,4.38,4.49,0.438,-0.563,0.044,2567,0,0.044,1424,0,17560.399999999998,468713.0]
["2025-03-10T09:30:00.000000000",483.54,494.0,2.4,2.45,4.91,5.04,0.392,-0.608,0.044,2129,0,0.043,650,0,12162.6,468713.0]
["2025-03-10T09:30:00.000000000",483.54,495.0,1.99,2.04,5.49,5.62,0.348,-0.652,0.042,5350,0,0.042,1681,0,29530.2,468713.0]
["2025-03-10T09:30:00.000000000",483.54,496.0,1.62,1.67,6.11,6.24,0.303,-0.696,0.041,1982,0,0.041,734,0,11135.6,468713.0]
["2025-03-10T09:30:00.000000000",483.54,497.0,1.3,1.35,6.78,6.92,0.261,-0.739,0.038,5260,0,0.038,602,0,22275.6,468713.0]
["2025-03-10T09:30:00.000000000",483.54,498.0,1.03,1.08,7.5,7.66,0.222,-0.778,0.036,1887,0,0.036,510,0,8629.199999999999,468713.0]
["2025-03-10T09:30:00.000000000",483.54,499.0,0.81,0.85,8.27,8.47,0.185,-0.814,0.032,2201,0,0.032,808,0,9628.8,468713.0]
["2025-03-10T09:30:00.000000000",483.54,500.0,0.62,0.66,9.08,9.29,0.152,-0.847,0.029,9268,0,0.029,1045,0,29907.7,468713.0]
["2025-03-10T09:30:00.000000000",483.54,501.0,0.48,0.51,9.92,10.14,0.124,-0.875,0.025,1964,0,0.025,1005,0,7422.499999999999,468713.0]
["2025-03-10T09:30:00.000000000",483.54,502.0,0.38,0.39,10.71,11.69,0.101,-0.898,0.022,2356,0,0.022,633,0,6575.799999999999,468713.0]
["2025-03-10T09:30:00.000000000",483.54,503.0,0.27,0.3,11.04,12.61,0.079,-0.92,0.018,3028,0,0.018,645,0,6611.400000000001,468713.0]
["2025-03-10T09:30:00.000000000",483.54,504.0,0.21,0.23,11.95,13.54,0.063,-0.936,0.015,3899,0,0.015,243,0,6213.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,505.0,0.16,0.17,12.15,14.69,0.049,-0.95,0.013,3755,0,0.013,920,0,6077.5,468713.0]
["2025-03-10T09:30:00.000000000",483.54,506.0,0.12,0.14,13.09,16.48,0.04,-0.959,0.011,1459,0,0.011,494,0,2148.3,468713.0]
["2025-03-10T09:30:00.000000000",483.54,507.0,0.09,0.1,15.23,17.45,0.03,-0.969,0.008,1278,0,0.008,687,0,1572.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,508.0,0.07,0.08,15.13,18.16,0.024,-0.975,0.007,5156,0,0.007,281,0,3805.9,468713.0]
["2025-03-10T09:30:00.000000000",483.54,509.0,0.05,0.07,16.05,19.2,0.02,-0.98,0.006,3672,0,0.006,206,0,2326.8,468713.0]
["2025-03-10T09:30:00.000000000",483.54,510.0,0.04,0.06,17.07,20.19,0.016,-0.983,0.005,8839,0,0.005,95,0,4467.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,511.0,0.03,0.04,18.03,21.19,0.012,-0.987,0.004,2128,0,0.004,6,0,853.5999999999999,468713.0]
["2025-03-10T09:30:00.000000000",483.54,512.0,0.02,0.04,19.05,22.19,0.01,-0.989,0.003,1348,0,0.003,1028,0,712.8,468713.0]
["2025-03-10T09:30:00.000000000",483.54,513.0,0.02,0.03,20.03,23.19,0.008,-0.991,0.003,1360,0,0.003,387,0,524.0999999999999,468713.0]
["2025-03-10T09:30:00.000000000",483.54,514.0,0.02,0.03,21.03,24.19,0.008,-0.991,0.002,978,0,0.002,354,0,266.4,468713.0]
["2025-03-10T09:30:00.000000000",483.54,515.0,0.01,0.03,22.04,25.19,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,468713.0]
["2025-03-10T09:30:00.000000000",483.54,516.0,0.01,0.02,23.03,26.19,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,517.0,0.01,0.02,24.03,27.19,0.005,-0.994,0.001,2893,0,0.001,0,0,289.3,468713.0]
["2025-03-10T09:30:00.000000000",483.54,518.0,0.01,0.02,25.03,28.19,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,468713.0]
["2025-03-10T09:30:00.000000000",483.54,519.0,0.01,0.02,26.03,29.19,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,468713.0]
["2025-03-10T09:30:00.000000000",483.54,520.0,0.01,0.02,27.12,30.19,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,468713.0]
["2025-03-10T09:30:00.000000000",483.54,521.0,0.0,0.02,28.04,31.19,0.003,-0.996,0.001,2937,0,0.001,32,0,296.90000000000003,468713.0]
["2025-03-10T09:30:00.000000000",483.54,522.0,0.0,0.02,29.12,32.19,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,468713.0]
["2025-03-10T09:30:00.000000000",483.54,523.0,0.0,0.01,30.14,33.19,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,468713.0]
["2025-03-10T09:30:00.000000000",483.54,524.0,0.0,0.01,31.11,34.19,0.002,-0.998,0.0,2720,0,0.0,47,0,0.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,525.0,0.0,0.01,32.12,35.19,0.002,-0.998,0.0,1504,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,526.0,0.0,0.01,33.12,36.19,0.002,-0.998,0.0,1369,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,527.0,0.0,0.01,34.04,37.19,0.002,-0.998,0.0,894,0,0.0,4,0,0.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,528.0,0.0,0.01,35.04,38.19,0.001,-0.998,0.0,587,0,0.0,1,0,0.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,529.0,0.0,0.01,36.04,39.19,0.001,-0.998,0.0,1045,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,530.0,0.0,0.01,37.03,40.19,0.001,-0.998,0.0,1831,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:30:00.000000000",483.54,531.0,0.0,0.01,38.04,41.19,0.001,-0.998,0.0,804,0,0.0,0,0,0.0,468713.0]
["2025-03-10T09:30:12.000000000",483.195,444.0,37.48,41.2,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,13,0,0.0,469241.1]
["2025-03-10T09:30:12.000000000",483.195,445.0,36.87,39.87,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,245,0,0.0,469241.1]
["2025-03-10T09:30:12.000000000",483.195,446.0,35.87,38.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1052,0,105.2,469241.1]
["2025-03-10T09:30:12.000000000",483.195,447.0,34.87,37.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,49,0,4.9,469241.1]
["2025-03-10T09:30:12.000000000",483.195,448.0,33.87,36.87,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,229,0,22.9,469241.1]
["2025-03-10T09:30:12.000000000",483.195,449.0,32.87,35.87,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,604,1,60.4,469241.1]
["2025-03-10T09:30:12.000000000",483.195,450.0,31.87,34.87,0.0,0.02,1.0,-0.004,0.0,24,0,0.001,3009,0,300.9,469241.1]
["2025-03-10T09:30:12.000000000",483.195,451.0,30.87,33.87,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,338,0,33.800000000000004,469241.1]
["2025-03-10T09:30:12.000000000",483.195,452.0,29.87,32.87,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,469241.1]
["2025-03-10T09:30:12.000000000",483.195,453.0,28.87,31.87,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,469241.1]
["2025-03-10T09:30:12.000000000",483.195,454.0,27.87,30.87,0.0,0.02,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,469241.1]
["2025-03-10T09:30:12.000000000",483.195,455.0,26.87,29.87,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,469241.1]
["2025-03-10T09:30:12.000000000",483.195,456.0,25.48,29.22,0.0,0.02,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,469241.1]
["2025-03-10T09:30:12.000000000",483.195,457.0,24.87,27.87,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,469241.1]
["2025-03-10T09:30:12.000000000",483.195,458.0,23.87,26.87,0.0,0.02,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,469241.1]
["2025-03-10T09:30:12.000000000",483.195,459.0,22.87,25.87,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,442,0,44.2,469241.1]
["2025-03-10T09:30:12.000000000",483.195,460.0,21.88,24.88,0.01,0.02,1.0,-0.006,0.0,22,0,0.001,869,10,86.9,469241.1]
["2025-03-10T09:30:12.000000000",483.195,461.0,20.88,23.88,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1014,0,202.8,469241.1]
["2025-03-10T09:30:12.000000000",483.195,462.0,19.49,23.0,0.01,0.03,1.0,-0.007,0.0,1,0,0.002,862,0,172.4,469241.1]
["2025-03-10T09:30:12.000000000",483.195,463.0,18.5,22.23,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,1696,0,339.2,469241.1]
["2025-03-10T09:30:12.000000000",483.195,464.0,17.51,21.24,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,564,3,112.8,469241.1]
["2025-03-10T09:30:12.000000000",483.195,465.0,16.52,20.25,0.04,0.05,1.0,-0.01,0.0,39,0,0.002,6346,0,1269.2,469241.1]
["2025-03-10T09:30:12.000000000",483.195,466.0,15.53,19.26,0.05,0.07,1.0,-0.011,0.0,5,0,0.003,1971,1,591.3000000000001,469241.1]
["2025-03-10T09:30:12.000000000",483.195,467.0,14.55,18.29,0.07,0.09,1.0,-0.013,0.0,2,0,0.003,1221,8,366.3,469241.1]
["2025-03-10T09:30:12.000000000",483.195,468.0,13.58,17.31,0.1,0.12,1.0,-0.015,0.0,4,0,0.003,1985,4,595.5,469241.1]
["2025-03-10T09:30:12.000000000",483.195,469.0,12.61,16.35,0.14,0.16,1.0,-0.018,0.0,8,0,0.004,1019,3,407.6,469241.1]
["2025-03-10T09:30:12.000000000",483.195,470.0,11.66,15.4,0.2,0.21,1.0,-0.02,0.0,212,0,0.005,8007,34,4003.500000000001,469241.1]
["2025-03-10T09:30:12.000000000",483.195,471.0,10.72,14.46,0.26,0.27,1.0,-0.025,0.0,11,0,0.005,2824,13,1412.0,469241.1]
["2025-03-10T09:30:12.000000000",483.195,472.0,9.73,13.55,0.34,0.35,1.0,-0.028,0.0,50,0,0.006,3702,4,2221.2,469241.1]
["2025-03-10T09:30:12.000000000",483.195,473.0,10.57,10.8,0.44,0.46,1.0,-0.034,0.0,30,0,0.007,5021,7,3514.7,469241.1]
["2025-03-10T09:30:12.000000000",483.195,474.0,9.7,9.93,0.57,0.6,0.972,-0.041,0.007,17,0,0.008,1349,25,1091.1,469241.1]
["2025-03-10T09:30:12.000000000",483.195,475.0,8.86,9.08,0.72,0.76,0.966,-0.048,0.009,349,0,0.01,5499,48,5813.1,469241.1]
["2025-03-10T09:30:12.000000000",483.195,476.0,8.05,8.25,0.9,0.94,0.958,-0.057,0.011,45,0,0.011,1693,24,1911.8,469241.1]
["2025-03-10T09:30:12.000000000",483.195,477.0,7.27,7.46,1.11,1.16,0.946,-0.069,0.014,32,0,0.013,2630,47,3463.8,469241.1]
["2025-03-10T09:30:12.000000000",483.195,478.0,6.54,6.7,1.36,1.4,0.931,-0.084,0.016,210,0,0.015,2426,19,3975.0,469241.1]
["2025-03-10T09:30:12.000000000",483.195,479.0,5.83,5.97,1.65,1.7,0.914,-0.099,0.019,166,0,0.018,2551,24,4907.200000000001,469241.1]
["2025-03-10T09:30:12.000000000",483.195,480.0,5.15,5.28,1.95,2.02,0.894,-0.118,0.021,491,32,0.02,8794,408,18619.1,469241.1]
["2025-03-10T09:30:12.000000000",483.195,481.0,4.54,4.62,2.3,2.38,0.871,-0.14,0.024,504,12,0.022,704,32,2758.4,469241.1]
["2025-03-10T09:30:12.000000000",483.195,482.0,3.94,4.03,2.7,2.78,0.847,-0.163,0.026,894,42,0.025,2429,77,8396.9,469241.1]
["2025-03-10T09:30:12.000000000",483.195,483.0,3.39,3.46,3.14,3.22,0.82,-0.189,0.029,648,25,0.028,3273,576,11043.6,469241.1]
["2025-03-10T09:30:12.000000000",483.195,484.0,2.9,2.93,3.64,3.71,0.789,-0.218,0.031,984,55,0.03,2310,16,9980.4,469241.1]
["2025-03-10T09:30:12.000000000",483.195,485.0,2.41,2.47,4.16,4.25,0.757,-0.249,0.034,1751,95,0.032,4941,88,21764.6,469241.1]
["2025-03-10T09:30:12.000000000",483.195,486.0,2.0,2.06,4.73,4.85,0.723,-0.282,0.036,2091,81,0.035,2806,35,17348.6,469241.1]
["2025-03-10T09:30:12.000000000",483.195,487.0,1.65,1.69,5.35,5.48,0.687,-0.317,0.038,1509,1033,0.037,5390,43,25677.2,469241.1]
["2025-03-10T09:30:12.000000000",483.195,488.0,1.31,1.35,6.02,6.18,0.649,-0.354,0.04,2973,1016,0.039,703,17,14633.7,469241.1]
["2025-03-10T09:30:12.000000000",483.195,489.0,1.04,1.08,6.74,6.92,0.609,-0.393,0.041,2606,1013,0.04,1107,82,15112.6,469241.1]
["2025-03-10T09:30:12.000000000",483.195,490.0,0.81,0.85,7.5,7.63,0.568,-0.434,0.042,5207,1095,0.042,3859,34,38077.2,469241.1]
["2025-03-10T09:30:12.000000000",483.195,491.0,0.62,0.66,8.3,8.5,0.526,-0.475,0.043,2299,75,0.043,1967,15,18343.8,469241.1]
["2025-03-10T09:30:12.000000000",483.195,492.0,0.48,0.51,9.15,9.38,0.482,-0.519,0.044,6441,11,0.044,1783,51,36185.6,469241.1]
["2025-03-10T09:30:12.000000000",483.195,493.0,0.36,0.39,10.02,10.26,0.438,-0.563,0.044,2567,37,0.044,1424,5,17560.399999999998,469241.1]
["2025-03-10T09:30:12.000000000",483.195,494.0,0.27,0.29,9.09,12.0,0.392,-0.608,0.044,2129,7,0.043,650,0,12162.6,469241.1]
["2025-03-10T09:30:12.000000000",483.195,495.0,0.21,0.22,10.01,13.37,0.348,-0.652,0.042,5350,10,0.042,1681,4,29530.2,469241.1]
["2025-03-10T09:30:12.000000000",483.195,496.0,0.15,0.17,10.96,13.0,0.303,-0.696,0.041,1982,22,0.041,734,0,11135.6,469241.1]
["2025-03-10T09:30:12.000000000",483.195,497.0,0.11,0.13,11.93,15.68,0.261,-0.739,0.038,5260,0,0.038,602,0,22275.6,469241.1]
["2025-03-10T09:30:12.000000000",483.195,498.0,0.09,0.1,12.89,16.71,0.222,-0.778,0.036,1887,23,0.036,510,0,8629.199999999999,469241.1]
["2025-03-10T09:30:12.000000000",483.195,499.0,0.06,0.08,13.88,17.61,0.185,-0.814,0.032,2201,18,0.032,808,0,9628.8,469241.1]
["2025-03-10T09:30:12.000000000",483.195,500.0,0.05,0.06,14.96,18.59,0.152,-0.847,0.029,9268,222,0.029,1045,14,29907.7,469241.1]
["2025-03-10T09:30:12.000000000",483.195,501.0,0.03,0.05,15.85,19.58,0.124,-0.875,0.025,1964,10,0.025,1005,4,7422.499999999999,469241.1]
["2025-03-10T09:30:12.000000000",483.195,502.0,0.03,0.04,16.83,20.57,0.101,-0.898,0.022,2356,33,0.022,633,4,6575.799999999999,469241.1]
["2025-03-10T09:30:12.000000000",483.195,503.0,0.02,0.03,17.82,21.56,0.079,-0.92,0.018,3028,9,0.018,645,0,6611.400000000001,469241.1]
["2025-03-10T09:30:12.000000000",483.195,504.0,0.01,0.02,18.83,22.55,0.063,-0.936,0.015,3899,21,0.015,243,0,6213.0,469241.1]
["2025-03-10T09:30:12.000000000",483.195,505.0,0.01,0.02,19.82,23.55,0.049,-0.95,0.013,3755,97,0.013,920,0,6077.5,469241.1]
["2025-03-10T09:30:12.000000000",483.195,506.0,0.01,0.02,20.81,24.54,0.04,-0.959,0.011,1459,1,0.011,494,0,2148.3,469241.1]
["2025-03-10T09:30:12.000000000",483.195,507.0,0.01,0.02,21.82,25.54,0.03,-0.969,0.008,1278,1,0.008,687,0,1572.0,469241.1]
["2025-03-10T09:30:12.000000000",483.195,508.0,0.0,0.01,22.81,26.54,0.024,-0.975,0.007,5156,0,0.007,281,0,3805.9,469241.1]
["2025-03-10T09:30:12.000000000",483.195,509.0,0.0,0.01,23.81,27.54,0.02,-0.98,0.006,3672,0,0.006,206,0,2326.8,469241.1]
["2025-03-10T09:30:12.000000000",483.195,510.0,0.0,0.01,24.81,28.54,0.016,-0.983,0.005,8839,11,0.005,95,0,4467.0,469241.1]
["2025-03-10T09:30:12.000000000",483.195,511.0,0.0,0.01,25.8,29.53,0.012,-0.987,0.004,2128,6,0.004,6,0,853.5999999999999,469241.1]
["2025-03-10T09:30:12.000000000",483.195,512.0,0.0,0.01,26.81,30.53,0.01,-0.989,0.003,1348,0,0.003,1028,0,712.8,469241.1]
["2025-03-10T09:30:12.000000000",483.195,513.0,0.0,0.01,27.81,31.53,0.008,-0.991,0.003,1360,4,0.003,387,0,524.0999999999999,469241.1]
["2025-03-10T09:30:12.000000000",483.195,514.0,0.0,0.01,28.8,32.53,0.008,-0.991,0.002,978,5,0.002,354,0,266.4,469241.1]
["2025-03-10T09:30:12.000000000",483.195,515.0,0.0,0.01,29.8,33.53,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,469241.1]
["2025-03-10T09:30:12.000000000",483.195,516.0,0.0,0.01,30.81,34.53,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,469241.1]
["2025-03-10T09:30:12.000000000",483.195,517.0,0.0,0.01,31.8,35.53,0.005,-0.994,0.001,2893,0,0.001,0,0,289.3,469241.1]
["2025-03-10T09:30:12.000000000",483.195,518.0,0.0,0.01,33.15,36.15,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,469241.1]
["2025-03-10T09:30:12.000000000",483.195,519.0,0.0,0.01,34.15,37.15,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,469241.1]
["2025-03-10T09:30:12.000000000",483.195,520.0,0.0,0.01,34.8,38.53,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,469241.1]
["2025-03-10T09:30:12.000000000",483.195,521.0,0.0,0.01,35.8,39.53,0.003,-0.996,0.001,2937,9,0.001,32,0,296.90000000000003,469241.1]
["2025-03-10T09:30:12.000000000",483.195,522.0,0.0,0.01,36.8,40.53,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,469241.1]
["2025-03-10T09:30:12.000000000",483.195,523.0,0.0,0.01,37.8,41.53,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,469241.1]
["2025-03-10T09:30:23.000000000",482.98,443.0,38.08,41.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,158,0,0.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,444.0,37.08,40.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,13,0,0.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,445.0,36.08,39.92,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,245,0,0.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,446.0,35.08,38.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1052,0,105.2,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,447.0,34.08,37.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,49,0,4.9,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,448.0,33.09,36.92,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,229,0,22.9,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,449.0,32.09,35.92,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,604,1,60.4,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,450.0,31.09,34.92,0.0,0.02,1.0,-0.004,0.0,24,0,0.001,3009,0,300.9,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,451.0,30.09,33.92,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,338,0,33.800000000000004,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,452.0,29.06,32.93,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,453.0,28.06,31.93,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,454.0,27.09,30.93,0.0,0.02,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,455.0,26.09,29.93,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,456.0,25.09,28.93,0.0,0.02,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,457.0,24.09,27.93,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,458.0,23.1,26.93,0.0,0.02,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,459.0,22.8,25.93,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,442,0,44.2,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,460.0,21.8,24.94,0.01,0.02,1.0,-0.006,0.0,22,0,0.001,869,10,86.9,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,461.0,20.81,23.94,0.01,0.03,1.0,-0.007,0.0,0,0,0.002,1014,20,202.8,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,462.0,19.82,22.94,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,862,0,172.4,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,463.0,18.83,21.95,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,1696,0,339.2,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,464.0,17.84,20.96,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,564,4,112.8,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,465.0,16.86,19.97,0.05,0.06,1.0,-0.01,0.0,39,0,0.002,6346,50,1269.2,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,466.0,15.89,18.98,0.06,0.07,1.0,-0.011,0.0,5,0,0.003,1971,502,591.3000000000001,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,467.0,14.92,18.01,0.08,0.09,1.0,-0.013,0.0,2,0,0.003,1221,8,366.3,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,468.0,13.97,17.02,0.11,0.13,1.0,-0.015,0.0,4,0,0.003,1985,4,595.5,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,469.0,13.02,16.08,0.16,0.17,1.0,-0.018,0.0,8,0,0.004,1019,5,407.6,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,470.0,12.1,15.13,0.21,0.22,1.0,-0.02,0.0,212,0,0.005,8007,65,4003.500000000001,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,471.0,11.19,14.2,0.27,0.29,1.0,-0.025,0.0,11,0,0.005,2824,15,1412.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,472.0,10.32,13.29,0.37,0.38,1.0,-0.028,0.0,50,0,0.006,3702,7,2221.2,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,473.0,10.37,10.6,0.47,0.49,1.0,-0.034,0.0,30,0,0.007,5021,44,3514.7,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,474.0,9.51,9.72,0.6,0.62,0.972,-0.041,0.007,17,0,0.008,1349,97,1091.1,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,475.0,8.67,8.87,0.76,0.78,0.966,-0.048,0.009,349,0,0.01,5499,121,5813.1,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,476.0,7.87,8.06,0.95,0.98,0.958,-0.057,0.011,45,0,0.011,1693,170,1911.8,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,477.0,7.1,7.28,1.17,1.21,0.946,-0.069,0.014,32,0,0.013,2630,197,3463.8,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,478.0,6.36,6.53,1.43,1.46,0.931,-0.084,0.016,210,0,0.015,2426,79,3975.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,479.0,5.68,5.78,1.72,1.76,0.914,-0.099,0.019,166,1,0.018,2551,47,4907.200000000001,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,480.0,5.01,5.12,2.07,2.08,0.894,-0.118,0.021,491,32,0.02,8794,505,18619.1,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,481.0,4.4,4.45,2.41,2.46,0.871,-0.14,0.024,504,17,0.022,704,64,2758.4,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,482.0,3.8,3.85,2.81,2.87,0.847,-0.163,0.026,894,53,0.025,2429,195,8396.9,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,483.0,3.27,3.31,3.3,3.32,0.82,-0.189,0.029,648,87,0.028,3273,922,11043.6,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,484.0,2.79,2.82,3.78,3.83,0.789,-0.218,0.031,984,64,0.03,2310,37,9980.4,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,485.0,2.33,2.37,4.32,4.38,0.757,-0.249,0.034,1751,133,0.032,4941,132,21764.6,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,486.0,1.93,1.97,4.91,4.98,0.723,-0.282,0.036,2091,101,0.035,2806,37,17348.6,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,487.0,1.58,1.6,5.5,5.65,0.687,-0.317,0.038,1509,1052,0.037,5390,55,25677.2,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,488.0,1.25,1.28,6.19,6.35,0.649,-0.354,0.04,2973,1044,0.039,703,30,14633.7,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,489.0,1.01,1.02,6.92,7.09,0.609,-0.393,0.041,2606,1074,0.04,1107,83,15112.6,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,490.0,0.77,0.79,7.68,7.89,0.568,-0.434,0.042,5207,1389,0.042,3859,154,38077.2,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,491.0,0.6,0.62,8.49,8.71,0.526,-0.475,0.043,2299,102,0.043,1967,20,18343.8,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,492.0,0.46,0.47,9.36,9.58,0.482,-0.519,0.044,6441,24,0.044,1783,73,36185.6,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,493.0,0.35,0.36,10.24,10.47,0.438,-0.563,0.044,2567,61,0.044,1424,6,17560.399999999998,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,494.0,0.26,0.28,10.2,12.0,0.392,-0.608,0.044,2129,16,0.043,650,0,12162.6,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,495.0,0.2,0.21,11.24,13.62,0.348,-0.652,0.042,5350,154,0.042,1681,5,29530.2,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,496.0,0.15,0.16,12.18,14.72,0.303,-0.696,0.041,1982,23,0.041,734,11,11135.6,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,497.0,0.11,0.12,12.99,16.07,0.261,-0.739,0.038,5260,2,0.038,602,0,22275.6,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,498.0,0.08,0.09,13.95,16.99,0.222,-0.778,0.036,1887,41,0.036,510,0,8629.199999999999,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,499.0,0.06,0.07,14.92,18.02,0.185,-0.814,0.032,2201,21,0.032,808,0,9628.8,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,500.0,0.05,0.06,16.16,18.65,0.152,-0.847,0.029,9268,292,0.029,1045,14,29907.7,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,501.0,0.03,0.05,16.92,19.96,0.124,-0.875,0.025,1964,10,0.025,1005,4,7422.499999999999,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,502.0,0.03,0.04,17.9,20.95,0.101,-0.898,0.022,2356,38,0.022,633,4,6575.799999999999,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,503.0,0.02,0.03,18.87,21.95,0.079,-0.92,0.018,3028,9,0.018,645,0,6611.400000000001,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,504.0,0.01,0.02,19.87,22.94,0.063,-0.936,0.015,3899,22,0.015,243,0,6213.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,505.0,0.01,0.02,20.87,23.94,0.049,-0.95,0.013,3755,99,0.013,920,0,6077.5,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,506.0,0.01,0.02,21.86,24.93,0.04,-0.959,0.011,1459,1,0.011,494,0,2148.3,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,507.0,0.01,0.02,22.86,25.93,0.03,-0.969,0.008,1278,4,0.008,687,0,1572.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,508.0,0.0,0.01,23.09,26.93,0.024,-0.975,0.007,5156,0,0.007,281,0,3805.9,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,509.0,0.0,0.01,24.09,27.96,0.02,-0.98,0.006,3672,1,0.006,206,0,2326.8,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,510.0,0.0,0.01,25.09,28.96,0.016,-0.983,0.005,8839,15,0.005,95,0,4467.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,511.0,0.0,0.01,26.09,29.93,0.012,-0.987,0.004,2128,12,0.004,6,0,853.5999999999999,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,512.0,0.0,0.01,27.09,30.96,0.01,-0.989,0.003,1348,0,0.003,1028,0,712.8,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,513.0,0.0,0.01,28.09,31.63,0.008,-0.991,0.003,1360,4,0.003,387,0,524.0999999999999,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,514.0,0.0,0.01,29.09,32.93,0.008,-0.991,0.002,978,5,0.002,354,0,266.4,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,515.0,0.0,0.01,30.09,33.63,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,516.0,0.0,0.01,31.09,34.63,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,517.0,0.0,0.01,32.09,35.93,0.005,-0.994,0.001,2893,1,0.001,0,0,289.3,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,518.0,0.0,0.01,33.09,36.93,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,519.0,0.0,0.01,34.09,37.96,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,520.0,0.0,0.01,35.09,38.93,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,521.0,0.0,0.01,36.09,39.63,0.003,-0.996,0.001,2937,9,0.001,32,0,296.90000000000003,469149.00000000006]
["2025-03-10T09:30:23.000000000",482.98,522.0,0.0,0.01,37.09,40.93,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,469149.00000000006]
["2025-03-10T09:30:34.000000000",483.16,444.0,37.35,41.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,13,0,0.0,469241.1]
["2025-03-10T09:30:34.000000000",483.16,445.0,36.35,40.02,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,245,0,0.0,469241.1]
["2025-03-10T09:30:34.000000000",483.16,446.0,35.36,39.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1052,0,105.2,469241.1]
["2025-03-10T09:30:34.000000000",483.16,447.0,34.36,38.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,49,0,4.9,469241.1]
["2025-03-10T09:30:34.000000000",483.16,448.0,33.34,37.02,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,229,0,22.9,469241.1]
["2025-03-10T09:30:34.000000000",483.16,449.0,32.35,36.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,604,1,60.4,469241.1]
["2025-03-10T09:30:34.000000000",483.16,450.0,31.38,35.02,0.0,0.02,1.0,-0.004,0.0,24,0,0.001,3009,0,300.9,469241.1]
["2025-03-10T09:30:34.000000000",483.16,451.0,30.36,34.02,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,338,0,33.800000000000004,469241.1]
["2025-03-10T09:30:34.000000000",483.16,452.0,29.34,33.02,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,469241.1]
["2025-03-10T09:30:34.000000000",483.16,453.0,28.34,32.02,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,469241.1]
["2025-03-10T09:30:34.000000000",483.16,454.0,27.34,31.02,0.0,0.02,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,469241.1]
["2025-03-10T09:30:34.000000000",483.16,455.0,26.36,30.02,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,469241.1]
["2025-03-10T09:30:34.000000000",483.16,456.0,25.36,29.03,0.0,0.02,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,469241.1]
["2025-03-10T09:30:34.000000000",483.16,457.0,24.37,28.03,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,469241.1]
["2025-03-10T09:30:34.000000000",483.16,458.0,23.37,27.03,0.0,0.02,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,469241.1]
["2025-03-10T09:30:34.000000000",483.16,459.0,22.37,26.03,0.01,0.02,1.0,-0.006,0.0,0,0,0.001,442,1,44.2,469241.1]
["2025-03-10T09:30:34.000000000",483.16,460.0,21.93,25.03,0.01,0.02,1.0,-0.006,0.0,22,0,0.001,869,60,86.9,469241.1]
["2025-03-10T09:30:34.000000000",483.16,461.0,20.94,24.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1014,30,202.8,469241.1]
["2025-03-10T09:30:34.000000000",483.16,462.0,19.95,23.04,0.01,0.03,1.0,-0.007,0.0,1,0,0.002,862,7,172.4,469241.1]
["2025-03-10T09:30:34.000000000",483.16,463.0,18.96,22.05,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,1696,51,339.2,469241.1]
["2025-03-10T09:30:34.000000000",483.16,464.0,17.97,21.06,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,564,4,112.8,469241.1]
["2025-03-10T09:30:34.000000000",483.16,465.0,17.9,20.07,0.05,0.06,1.0,-0.01,0.0,39,0,0.002,6346,52,1269.2,469241.1]
["2025-03-10T09:30:34.000000000",483.16,466.0,16.01,19.09,0.05,0.07,1.0,-0.011,0.0,5,0,0.003,1971,520,591.3000000000001,469241.1]
["2025-03-10T09:30:34.000000000",483.16,467.0,15.05,18.11,0.07,0.08,1.0,-0.013,0.0,2,0,0.003,1221,9,366.3,469241.1]
["2025-03-10T09:30:34.000000000",483.16,468.0,14.09,17.14,0.1,0.11,1.0,-0.015,0.0,4,0,0.003,1985,4,595.5,469241.1]
["2025-03-10T09:30:34.000000000",483.16,469.0,13.15,16.18,0.14,0.16,1.0,-0.018,0.0,8,0,0.004,1019,7,407.6,469241.1]
["2025-03-10T09:30:34.000000000",483.16,470.0,12.22,15.24,0.2,0.21,1.0,-0.02,0.0,212,0,0.005,8007,184,4003.500000000001,469241.1]
["2025-03-10T09:30:34.000000000",483.16,471.0,11.31,14.31,0.26,0.27,1.0,-0.025,0.0,11,0,0.005,2824,43,1412.0,469241.1]
["2025-03-10T09:30:34.000000000",483.16,472.0,10.43,13.4,0.34,0.36,1.0,-0.028,0.0,50,0,0.006,3702,117,2221.2,469241.1]
["2025-03-10T09:30:34.000000000",483.16,473.0,10.55,10.77,0.45,0.46,1.0,-0.034,0.0,30,0,0.007,5021,159,3514.7,469241.1]
["2025-03-10T09:30:34.000000000",483.16,474.0,9.68,9.89,0.57,0.59,0.972,-0.041,0.007,17,0,0.008,1349,171,1091.1,469241.1]
["2025-03-10T09:30:34.000000000",483.16,475.0,8.84,9.04,0.73,0.74,0.966,-0.048,0.009,349,1,0.01,5499,188,5813.1,469241.1]
["2025-03-10T09:30:34.000000000",483.16,476.0,8.03,8.22,0.91,0.92,0.958,-0.057,0.011,45,0,0.011,1693,244,1911.8,469241.1]
["2025-03-10T09:30:34.000000000",483.16,477.0,7.25,7.43,1.13,1.14,0.946,-0.069,0.014,32,0,0.013,2630,239,3463.8,469241.1]
["2025-03-10T09:30:34.000000000",483.16,478.0,6.51,6.67,1.37,1.4,0.931,-0.084,0.016,210,0,0.015,2426,118,3975.0,469241.1]
["2025-03-10T09:30:34.000000000",483.16,479.0,5.81,5.9,1.66,1.68,0.914,-0.099,0.019,166,1,0.018,2551,101,4907.200000000001,469241.1]
["2025-03-10T09:30:34.000000000",483.16,480.0,5.14,5.23,2.0,2.01,0.894,-0.118,0.021,491,47,0.02,8794,764,18619.1,469241.1]
["2025-03-10T09:30:34.000000000",483.16,481.0,4.51,4.57,2.34,2.38,0.871,-0.14,0.024,504,22,0.022,704,108,2758.4,469241.1]
["2025-03-10T09:30:34.000000000",483.16,482.0,3.92,3.97,2.74,2.78,0.847,-0.163,0.026,894,66,0.025,2429,287,8396.9,469241.1]
["2025-03-10T09:30:34.000000000",483.16,483.0,3.37,3.42,3.19,3.23,0.82,-0.189,0.029,648,157,0.028,3273,1069,11043.6,469241.1]
["2025-03-10T09:30:34.000000000",483.16,484.0,2.88,2.91,3.67,3.72,0.789,-0.218,0.031,984,109,0.03,2310,74,9980.4,469241.1]
["2025-03-10T09:30:34.000000000",483.16,485.0,2.41,2.45,4.21,4.26,0.757,-0.249,0.034,1751,175,0.032,4941,196,21764.6,469241.1]
["2025-03-10T09:30:34.000000000",483.16,486.0,1.99,2.03,4.76,4.82,0.723,-0.282,0.036,2091,104,0.035,2806,79,17348.6,469241.1]
["2025-03-10T09:30:34.000000000",483.16,487.0,1.63,1.66,5.4,5.49,0.687,-0.317,0.038,1509,1091,0.037,5390,81,25677.2,469241.1]
["2025-03-10T09:30:34.000000000",483.16,488.0,1.3,1.33,6.08,6.19,0.649,-0.354,0.04,2973,1095,0.039,703,39,14633.7,469241.1]
["2025-03-10T09:30:34.000000000",483.16,489.0,1.04,1.06,6.76,6.91,0.609,-0.393,0.041,2606,1091,0.04,1107,97,15112.6,469241.1]
["2025-03-10T09:30:34.000000000",483.16,490.0,0.82,0.83,7.53,7.72,0.568,-0.434,0.042,5207,1440,0.042,3859,203,38077.2,469241.1]
["2025-03-10T09:30:34.000000000",483.16,491.0,0.63,0.65,8.33,8.5,0.526,-0.475,0.043,2299,126,0.043,1967,75,18343.8,469241.1]
["2025-03-10T09:30:34.000000000",483.16,492.0,0.48,0.5,9.18,9.39,0.482,-0.519,0.044,6441,53,0.044,1783,75,36185.6,469241.1]
["2025-03-10T09:30:34.000000000",483.16,493.0,0.37,0.38,10.05,10.28,0.438,-0.563,0.044,2567,187,0.044,1424,7,17560.399999999998,469241.1]
["2025-03-10T09:30:34.000000000",483.16,494.0,0.28,0.29,9.93,11.99,0.392,-0.608,0.044,2129,23,0.043,650,0,12162.6,469241.1]
["2025-03-10T09:30:34.000000000",483.16,495.0,0.21,0.22,10.82,13.32,0.348,-0.652,0.042,5350,224,0.042,1681,7,29530.2,469241.1]
["2025-03-10T09:30:34.000000000",483.16,496.0,0.15,0.16,11.79,14.72,0.303,-0.696,0.041,1982,88,0.041,734,11,11135.6,469241.1]
["2025-03-10T09:30:34.000000000",483.16,497.0,0.11,0.12,12.69,15.79,0.261,-0.739,0.038,5260,3,0.038,602,0,22275.6,469241.1]
["2025-03-10T09:30:34.000000000",483.16,498.0,0.08,0.1,13.64,16.74,0.222,-0.778,0.036,1887,55,0.036,510,0,8629.199999999999,469241.1]
["2025-03-10T09:30:34.000000000",483.16,499.0,0.06,0.08,14.62,17.72,0.185,-0.814,0.032,2201,27,0.032,808,0,9628.8,469241.1]
["2025-03-10T09:30:34.000000000",483.16,500.0,0.05,0.06,16.16,18.65,0.152,-0.847,0.029,9268,315,0.029,1045,14,29907.7,469241.1]
["2025-03-10T09:30:34.000000000",483.16,501.0,0.03,0.04,17.0,19.68,0.124,-0.875,0.025,1964,10,0.025,1005,5,7422.499999999999,469241.1]
["2025-03-10T09:30:34.000000000",483.16,502.0,0.03,0.04,17.61,20.69,0.101,-0.898,0.022,2356,49,0.022,633,4,6575.799999999999,469241.1]
["2025-03-10T09:30:34.000000000",483.16,503.0,0.01,0.02,18.57,21.69,0.079,-0.92,0.018,3028,1088,0.018,645,0,6611.400000000001,469241.1]
["2025-03-10T09:30:34.000000000",483.16,504.0,0.01,0.02,19.55,22.67,0.063,-0.936,0.015,3899,22,0.015,243,0,6213.0,469241.1]
["2025-03-10T09:30:34.000000000",483.16,505.0,0.01,0.02,20.56,23.68,0.049,-0.95,0.013,3755,101,0.013,920,0,6077.5,469241.1]
["2025-03-10T09:30:34.000000000",483.16,506.0,0.01,0.02,21.54,24.65,0.04,-0.959,0.011,1459,2,0.011,494,0,2148.3,469241.1]
["2025-03-10T09:30:34.000000000",483.16,507.0,0.01,0.02,22.54,25.68,0.03,-0.969,0.008,1278,5,0.008,687,0,1572.0,469241.1]
["2025-03-10T09:30:34.000000000",483.16,508.0,0.0,0.01,22.99,26.64,0.024,-0.975,0.007,5156,0,0.007,281,0,3805.9,469241.1]
["2025-03-10T09:30:34.000000000",483.16,509.0,0.0,0.01,23.99,27.67,0.02,-0.98,0.006,3672,1,0.006,206,0,2326.8,469241.1]
["2025-03-10T09:30:34.000000000",483.16,510.0,0.0,0.01,24.98,28.67,0.016,-0.983,0.005,8839,15,0.005,95,0,4467.0,469241.1]
["2025-03-10T09:30:34.000000000",483.16,511.0,0.0,0.01,25.98,29.66,0.012,-0.987,0.004,2128,12,0.004,6,0,853.5999999999999,469241.1]
["2025-03-10T09:30:34.000000000",483.16,512.0,0.0,0.01,26.98,30.67,0.01,-0.989,0.003,1348,1,0.003,1028,0,712.8,469241.1]
["2025-03-10T09:30:34.000000000",483.16,513.0,0.0,0.01,27.98,31.63,0.008,-0.991,0.003,1360,4,0.003,387,0,524.0999999999999,469241.1]
["2025-03-10T09:30:34.000000000",483.16,514.0,0.0,0.01,28.98,32.66,0.008,-0.991,0.002,978,5,0.002,354,0,266.4,469241.1]
["2025-03-10T09:30:34.000000000",483.16,515.0,0.0,0.01,29.98,33.63,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,469241.1]
["2025-03-10T09:30:34.000000000",483.16,516.0,0.0,0.01,30.98,34.63,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,469241.1]
["2025-03-10T09:30:34.000000000",483.16,517.0,0.0,0.01,31.98,35.66,0.005,-0.994,0.001,2893,1,0.001,0,0,289.3,469241.1]
["2025-03-10T09:30:34.000000000",483.16,518.0,0.0,0.01,32.98,36.66,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,469241.1]
["2025-03-10T09:30:34.000000000",483.16,519.0,0.0,0.01,33.98,37.67,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,469241.1]
["2025-03-10T09:30:34.000000000",483.16,520.0,0.0,0.01,34.98,38.67,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,469241.1]
["2025-03-10T09:30:34.000000000",483.16,521.0,0.0,0.01,35.98,39.63,0.003,-0.996,0.001,2937,9,0.001,32,0,296.90000000000003,469241.1]
["2025-03-10T09:30:34.000000000",483.16,522.0,0.0,0.01,36.98,40.66,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,469241.1]
["2025-03-10T09:30:34.000000000",483.16,523.0,0.0,0.01,37.98,41.66,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,469241.1]
["2025-03-10T09:30:46.000000000",483.275,444.0,37.4,41.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,13,0,0.0,469241.1]
["2025-03-10T09:30:46.000000000",483.275,445.0,36.4,40.23,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,245,0,0.0,469241.1]
["2025-03-10T09:30:46.000000000",483.275,446.0,35.4,39.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1052,0,105.2,469241.1]
["2025-03-10T09:30:46.000000000",483.275,447.0,34.4,38.02,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,49,0,4.9,469241.1]
["2025-03-10T09:30:46.000000000",483.275,448.0,33.4,37.23,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,229,0,22.9,469241.1]
["2025-03-10T09:30:46.000000000",483.275,449.0,32.4,36.23,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,604,1,60.4,469241.1]
["2025-03-10T09:30:46.000000000",483.275,450.0,31.4,35.23,0.0,0.02,1.0,-0.004,0.0,24,0,0.001,3009,0,300.9,469241.1]
["2025-03-10T09:30:46.000000000",483.275,451.0,30.41,34.23,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,338,0,33.800000000000004,469241.1]
["2025-03-10T09:30:46.000000000",483.275,452.0,29.41,33.23,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,469241.1]
["2025-03-10T09:30:46.000000000",483.275,453.0,28.41,32.23,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,469241.1]
["2025-03-10T09:30:46.000000000",483.275,454.0,27.41,31.24,0.0,0.02,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,469241.1]
["2025-03-10T09:30:46.000000000",483.275,455.0,26.41,30.24,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,469241.1]
["2025-03-10T09:30:46.000000000",483.275,456.0,25.41,29.21,0.0,0.02,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,469241.1]
["2025-03-10T09:30:46.000000000",483.275,457.0,24.41,28.24,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,469241.1]
["2025-03-10T09:30:46.000000000",483.275,458.0,23.41,27.24,0.0,0.02,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,469241.1]
["2025-03-10T09:30:46.000000000",483.275,459.0,22.41,26.24,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,442,3,44.2,469241.1]
["2025-03-10T09:30:46.000000000",483.275,460.0,21.93,25.03,0.01,0.02,1.0,-0.006,0.0,22,0,0.001,869,263,86.9,469241.1]
["2025-03-10T09:30:46.000000000",483.275,461.0,20.94,24.04,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1014,30,202.8,469241.1]
["2025-03-10T09:30:46.000000000",483.275,462.0,19.95,23.04,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,862,7,172.4,469241.1]
["2025-03-10T09:30:46.000000000",483.275,463.0,18.96,22.05,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,1696,63,339.2,469241.1]
["2025-03-10T09:30:46.000000000",483.275,464.0,18.16,21.06,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,564,5,112.8,469241.1]
["2025-03-10T09:30:46.000000000",483.275,465.0,17.13,20.07,0.04,0.05,1.0,-0.01,0.0,39,0,0.002,6346,73,1269.2,469241.1]
["2025-03-10T09:30:46.000000000",483.275,466.0,16.01,19.09,0.05,0.06,1.0,-0.011,0.0,5,0,0.003,1971,523,591.3000000000001,469241.1]
["2025-03-10T09:30:46.000000000",483.275,467.0,15.05,18.11,0.07,0.08,1.0,-0.013,0.0,2,0,0.003,1221,20,366.3,469241.1]
["2025-03-10T09:30:46.000000000",483.275,468.0,14.09,17.14,0.1,0.11,1.0,-0.015,0.0,4,0,0.003,1985,6,595.5,469241.1]
["2025-03-10T09:30:46.000000000",483.275,469.0,13.15,16.18,0.13,0.15,1.0,-0.018,0.0,8,0,0.004,1019,11,407.6,469241.1]
["2025-03-10T09:30:46.000000000",483.275,470.0,12.22,15.24,0.19,0.2,1.0,-0.02,0.0,212,0,0.005,8007,233,4003.500000000001,469241.1]
["2025-03-10T09:30:46.000000000",483.275,471.0,11.4,14.31,0.24,0.26,1.0,-0.025,0.0,11,0,0.005,2824,45,1412.0,469241.1]
["2025-03-10T09:30:46.000000000",483.275,472.0,10.43,13.4,0.32,0.34,1.0,-0.028,0.0,50,0,0.006,3702,126,2221.2,469241.1]
["2025-03-10T09:30:46.000000000",483.275,473.0,10.61,10.88,0.43,0.44,1.0,-0.034,0.0,30,0,0.007,5021,171,3514.7,469241.1]
["2025-03-10T09:30:46.000000000",483.275,474.0,9.74,9.99,0.55,0.56,0.972,-0.041,0.007,17,0,0.008,1349,200,1091.1,469241.1]
["2025-03-10T09:30:46.000000000",483.275,475.0,8.9,9.12,0.7,0.71,0.966,-0.048,0.009,349,1,0.01,5499,223,5813.1,469241.1]
["2025-03-10T09:30:46.000000000",483.275,476.0,8.08,8.31,0.88,0.9,0.958,-0.057,0.011,45,0,0.011,1693,374,1911.8,469241.1]
["2025-03-10T09:30:46.000000000",483.275,477.0,7.3,7.48,1.08,1.1,0.946,-0.069,0.014,32,0,0.013,2630,295,3463.8,469241.1]
["2025-03-10T09:30:46.000000000",483.275,478.0,6.55,6.72,1.32,1.34,0.931,-0.084,0.016,210,0,0.015,2426,174,3975.0,469241.1]
["2025-03-10T09:30:46.000000000",483.275,479.0,5.86,5.94,1.6,1.63,0.914,-0.099,0.019,166,1,0.018,2551,210,4907.200000000001,469241.1]
["2025-03-10T09:30:46.000000000",483.275,480.0,5.17,5.27,1.91,1.95,0.894,-0.118,0.021,491,47,0.02,8794,928,18619.1,469241.1]
["2025-03-10T09:30:46.000000000",483.275,481.0,4.56,4.64,2.27,2.31,0.871,-0.14,0.024,504,28,0.022,704,143,2758.4,469241.1]
["2025-03-10T09:30:46.000000000",483.275,482.0,3.94,4.05,2.65,2.7,0.847,-0.163,0.026,894,89,0.025,2429,333,8396.9,469241.1]
["2025-03-10T09:30:46.000000000",483.275,483.0,3.4,3.45,3.1,3.14,0.82,-0.189,0.029,648,338,0.028,3273,1318,11043.6,469241.1]
["2025-03-10T09:30:46.000000000",483.275,484.0,2.89,2.91,3.57,3.63,0.789,-0.218,0.031,984,145,0.03,2310,120,9980.4,469241.1]
["2025-03-10T09:30:46.000000000",483.275,485.0,2.42,2.48,4.09,4.16,0.757,-0.249,0.034,1751,263,0.032,4941,261,21764.6,469241.1]
["2025-03-10T09:30:46.000000000",483.275,486.0,1.99,2.03,4.67,4.75,0.723,-0.282,0.036,2091,138,0.035,2806,134,17348.6,469241.1]
["2025-03-10T09:30:46.000000000",483.275,487.0,1.63,1.65,5.28,5.39,0.687,-0.317,0.038,1509,1115,0.037,5390,110,25677.2,469241.1]
["2025-03-10T09:30:46.000000000",483.275,488.0,1.31,1.33,5.97,6.09,0.649,-0.354,0.04,2973,1159,0.039,703,550,14633.7,469241.1]
["2025-03-10T09:30:46.000000000",483.275,489.0,1.04,1.05,6.67,6.76,0.609,-0.393,0.041,2606,1158,0.04,1107,102,15112.6,469241.1]
["2025-03-10T09:30:46.000000000",483.275,490.0,0.81,0.82,7.43,7.55,0.568,-0.434,0.042,5207,1703,0.042,3859,661,38077.2,469241.1]
["2025-03-10T09:30:46.000000000",483.275,491.0,0.63,0.64,8.24,8.44,0.526,-0.475,0.043,2299,137,0.043,1967,126,18343.8,469241.1]
["2025-03-10T09:30:46.000000000",483.275,492.0,0.48,0.49,9.08,9.3,0.482,-0.519,0.044,6441,121,0.044,1783,76,36185.6,469241.1]
["2025-03-10T09:30:46.000000000",483.275,493.0,0.37,0.38,9.96,10.19,0.438,-0.563,0.044,2567,215,0.044,1424,9,17560.399999999998,469241.1]
["2025-03-10T09:30:46.000000000",483.275,494.0,0.28,0.3,10.1,11.99,0.392,-0.608,0.044,2129,44,0.043,650,1,12162.6,469241.1]
["2025-03-10T09:30:46.000000000",483.275,495.0,0.21,0.22,10.83,13.31,0.348,-0.652,0.042,5350,303,0.042,1681,9,29530.2,469241.1]
["2025-03-10T09:30:46.000000000",483.275,496.0,0.15,0.17,11.84,14.76,0.303,-0.696,0.041,1982,132,0.041,734,11,11135.6,469241.1]
["2025-03-10T09:30:46.000000000",483.275,497.0,0.11,0.12,12.69,15.73,0.261,-0.739,0.038,5260,9,0.038,602,0,22275.6,469241.1]
["2025-03-10T09:30:46.000000000",483.275,498.0,0.08,0.1,13.66,16.7,0.222,-0.778,0.036,1887,71,0.036,510,0,8629.199999999999,469241.1]
["2025-03-10T09:30:46.000000000",483.275,499.0,0.06,0.07,14.62,17.67,0.185,-0.814,0.032,2201,46,0.032,808,0,9628.8,469241.1]
["2025-03-10T09:30:46.000000000",483.275,500.0,0.05,0.06,16.16,18.65,0.152,-0.847,0.029,9268,357,0.029,1045,14,29907.7,469241.1]
["2025-03-10T09:30:46.000000000",483.275,501.0,0.03,0.04,16.84,19.65,0.124,-0.875,0.025,1964,15,0.025,1005,5,7422.499999999999,469241.1]
["2025-03-10T09:30:46.000000000",483.275,502.0,0.03,0.04,17.61,20.64,0.101,-0.898,0.022,2356,65,0.022,633,4,6575.799999999999,469241.1]
["2025-03-10T09:30:46.000000000",483.275,503.0,0.01,0.02,18.57,21.63,0.079,-0.92,0.018,3028,1116,0.018,645,0,6611.400000000001,469241.1]
["2025-03-10T09:30:46.000000000",483.275,504.0,0.01,0.02,19.56,22.62,0.063,-0.936,0.015,3899,24,0.015,243,0,6213.0,469241.1]
["2025-03-10T09:30:46.000000000",483.275,505.0,0.01,0.02,20.56,23.62,0.049,-0.95,0.013,3755,154,0.013,920,0,6077.5,469241.1]
["2025-03-10T09:30:46.000000000",483.275,506.0,0.01,0.02,21.54,24.62,0.04,-0.959,0.011,1459,2,0.011,494,0,2148.3,469241.1]
["2025-03-10T09:30:46.000000000",483.275,507.0,0.01,0.02,22.54,25.61,0.03,-0.969,0.008,1278,5,0.008,687,0,1572.0,469241.1]
["2025-03-10T09:30:46.000000000",483.275,508.0,0.0,0.01,22.8,26.61,0.024,-0.975,0.007,5156,7,0.007,281,0,3805.9,469241.1]
["2025-03-10T09:30:46.000000000",483.275,509.0,0.0,0.01,23.8,27.61,0.02,-0.98,0.006,3672,1,0.006,206,0,2326.8,469241.1]
["2025-03-10T09:30:46.000000000",483.275,510.0,0.0,0.01,24.8,28.61,0.016,-0.983,0.005,8839,15,0.005,95,0,4467.0,469241.1]
["2025-03-10T09:30:46.000000000",483.275,511.0,0.0,0.01,25.8,29.62,0.012,-0.987,0.004,2128,12,0.004,6,0,853.5999999999999,469241.1]
["2025-03-10T09:30:46.000000000",483.275,512.0,0.0,0.01,26.98,30.61,0.01,-0.989,0.003,1348,2,0.003,1028,0,712.8,469241.1]
["2025-03-10T09:30:46.000000000",483.275,513.0,0.0,0.01,27.77,31.61,0.008,-0.991,0.003,1360,4,0.003,387,0,524.0999999999999,469241.1]
["2025-03-10T09:30:46.000000000",483.275,514.0,0.0,0.01,28.8,32.62,0.008,-0.991,0.002,978,5,0.002,354,0,266.4,469241.1]
["2025-03-10T09:30:46.000000000",483.275,515.0,0.0,0.01,29.98,33.61,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,469241.1]
["2025-03-10T09:30:46.000000000",483.275,516.0,0.0,0.01,30.77,34.61,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,469241.1]
["2025-03-10T09:30:46.000000000",483.275,517.0,0.0,0.01,31.8,35.61,0.005,-0.994,0.001,2893,1,0.001,0,0,289.3,469241.1]
["2025-03-10T09:30:46.000000000",483.275,518.0,0.0,0.01,32.77,36.61,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,469241.1]
["2025-03-10T09:30:46.000000000",483.275,519.0,0.0,0.01,33.77,37.61,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,469241.1]
["2025-03-10T09:30:46.000000000",483.275,520.0,0.0,0.01,34.8,38.61,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,469241.1]
["2025-03-10T09:30:46.000000000",483.275,521.0,0.0,0.01,35.77,39.61,0.003,-0.996,0.001,2937,9,0.001,32,0,296.90000000000003,469241.1]
["2025-03-10T09:30:46.000000000",483.275,522.0,0.0,0.01,36.8,40.61,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,469241.1]
["2025-03-10T09:30:46.000000000",483.275,523.0,0.0,0.01,37.8,41.61,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,469241.1]
["2025-03-10T09:30:57.000000000",483.4,444.0,37.5,41.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.0,13,0,0.0,469241.1]
["2025-03-10T09:30:57.000000000",483.4,445.0,36.49,40.37,0.0,0.01,1.0,-0.003,0.0,20,0,0.0,245,0,0.0,469241.1]
["2025-03-10T09:30:57.000000000",483.4,446.0,35.49,39.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1052,0,105.2,469241.1]
["2025-03-10T09:30:57.000000000",483.4,447.0,34.55,38.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,49,0,4.9,469241.1]
["2025-03-10T09:30:57.000000000",483.4,448.0,33.49,37.37,0.0,0.01,1.0,-0.004,0.0,0,0,0.001,229,0,22.9,469241.1]
["2025-03-10T09:30:57.000000000",483.4,449.0,32.49,36.37,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,604,1,60.4,469241.1]
["2025-03-10T09:30:57.000000000",483.4,450.0,31.49,35.26,0.0,0.01,1.0,-0.004,0.0,24,0,0.001,3009,0,300.9,469241.1]
["2025-03-10T09:30:57.000000000",483.4,451.0,30.49,34.26,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,338,0,33.800000000000004,469241.1]
["2025-03-10T09:30:57.000000000",483.4,452.0,29.49,33.26,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,477,0,47.7,469241.1]
["2025-03-10T09:30:57.000000000",483.4,453.0,28.49,32.26,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,659,0,65.9,469241.1]
["2025-03-10T09:30:57.000000000",483.4,454.0,27.56,31.25,0.0,0.02,1.0,-0.004,0.0,2,0,0.001,830,0,83.0,469241.1]
["2025-03-10T09:30:57.000000000",483.4,455.0,27.29,29.71,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,503,0,50.3,469241.1]
["2025-03-10T09:30:57.000000000",483.4,456.0,25.49,29.38,0.0,0.02,1.0,-0.005,0.0,0,0,0.001,2944,0,294.4,469241.1]
["2025-03-10T09:30:57.000000000",483.4,457.0,24.49,28.38,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,1260,0,126.0,469241.1]
["2025-03-10T09:30:57.000000000",483.4,458.0,24.14,26.71,0.0,0.02,1.0,-0.006,0.0,1,0,0.001,431,0,43.1,469241.1]
["2025-03-10T09:30:57.000000000",483.4,459.0,22.49,26.27,0.0,0.02,1.0,-0.006,0.0,0,0,0.001,442,3,44.2,469241.1]
["2025-03-10T09:30:57.000000000",483.4,460.0,22.24,25.38,0.01,0.02,1.0,-0.006,0.0,22,0,0.001,869,274,86.9,469241.1]
["2025-03-10T09:30:57.000000000",483.4,461.0,21.37,24.38,0.01,0.02,1.0,-0.007,0.0,0,0,0.002,1014,30,202.8,469241.1]
["2025-03-10T09:30:57.000000000",483.4,462.0,20.25,23.38,0.01,0.02,1.0,-0.007,0.0,1,0,0.002,862,7,172.4,469241.1]
["2025-03-10T09:30:57.000000000",483.4,463.0,19.26,21.73,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,1696,63,339.2,469241.1]
["2025-03-10T09:30:57.000000000",483.4,464.0,18.27,21.4,0.02,0.04,1.0,-0.009,0.0,1,0,0.002,564,5,112.8,469241.1]
["2025-03-10T09:30:57.000000000",483.4,465.0,18.0,20.31,0.03,0.05,1.0,-0.01,0.0,39,0,0.002,6346,83,1269.2,469241.1]
["2025-03-10T09:30:57.000000000",483.4,466.0,16.31,19.32,0.05,0.06,1.0,-0.011,0.0,5,0,0.003,1971,524,591.3000000000001,469241.1]
["2025-03-10T09:30:57.000000000",483.4,467.0,15.34,18.34,0.06,0.07,1.0,-0.013,0.0,2,0,0.003,1221,20,366.3,469241.1]
["2025-03-10T09:30:57.000000000",483.4,468.0,14.38,16.98,0.09,0.1,1.0,-0.015,0.0,4,0,0.003,1985,8,595.5,469241.1]
["2025-03-10T09:30:57.000000000",483.4,469.0,13.43,16.41,0.12,0.13,1.0,-0.018,0.0,8,0,0.004,1019,31,407.6,469241.1]
["2025-03-10T09:30:57.000000000",483.4,470.0,12.5,15.44,0.16,0.18,1.0,-0.02,0.0,212,0,0.005,8007,257,4003.500000000001,469241.1]
["2025-03-10T09:30:57.000000000",483.4,471.0,11.6,14.51,0.22,0.24,1.0,-0.025,0.0,11,0,0.005,2824,46,1412.0,469241.1]
["2025-03-10T09:30:57.000000000",483.4,472.0,10.7,13.59,0.3,0.31,1.0,-0.028,0.0,50,0,0.006,3702,130,2221.2,469241.1]
["2025-03-10T09:30:57.000000000",483.4,473.0,10.7,10.93,0.39,0.41,1.0,-0.034,0.0,30,0,0.007,5021,186,3514.7,469241.1]
["2025-03-10T09:30:57.000000000",483.4,474.0,9.82,10.04,0.51,0.53,0.972,-0.041,0.007,17,0,0.008,1349,214,1091.1,469241.1]
["2025-03-10T09:30:57.000000000",483.4,475.0,8.98,9.18,0.65,0.67,0.966,-0.048,0.009,349,1,0.01,5499,248,5813.1,469241.1]
["2025-03-10T09:30:57.000000000",483.4,476.0,8.16,8.35,0.82,0.84,0.958,-0.057,0.011,45,0,0.011,1693,377,1911.8,469241.1]
["2025-03-10T09:30:57.000000000",483.4,477.0,7.37,7.54,1.02,1.05,0.946,-0.069,0.014,32,4,0.013,2630,321,3463.8,469241.1]
["2025-03-10T09:30:57.000000000",483.4,478.0,6.62,6.77,1.26,1.29,0.931,-0.084,0.016,210,0,0.015,2426,243,3975.0,469241.1]
["2025-03-10T09:30:57.000000000",483.4,479.0,5.94,6.0,1.53,1.55,0.914,-0.099,0.019,166,1,0.018,2551,251,4907.200000000001,469241.1]
["2025-03-10T09:30:57.000000000",483.4,480.0,5.23,5.32,1.84,1.87,0.894,-0.118,0.021,491,60,0.02,8794,1058,18619.1,469241.1]
["2025-03-10T09:30:57.000000000",483.4,481.0,4.6,4.64,2.19,2.22,0.871,-0.14,0.024,504,29,0.022,704,173,2758.4,469241.1]
["2025-03-10T09:30:57.000000000",483.4,482.0,4.0,4.03,2.58,2.61,0.847,-0.163,0.026,894,108,0.025,2429,415,8396.9,469241.1]
["2025-03-10T09:30:57.000000000",483.4,483.0,3.43,3.48,3.02,3.05,0.82,-0.189,0.029,648,489,0.028,3273,1358,11043.6,469241.1]
["2025-03-10T09:30:57.000000000",483.4,484.0,2.92,2.95,3.5,3.55,0.789,-0.218,0.031,984,170,0.03,2310,130,9980.4,469241.1]
["2025-03-10T09:30:57.000000000",483.4,485.0,2.45,2.47,4.02,4.06,0.757,-0.249,0.034,1751,296,0.032,4941,290,21764.6,469241.1]
["2025-03-10T09:30:57.000000000",483.4,486.0,2.02,2.04,4.59,4.64,0.723,-0.282,0.036,2091,183,0.035,2806,151,17348.6,469241.1]
["2025-03-10T09:30:57.000000000",483.4,487.0,1.64,1.66,5.2,5.29,0.687,-0.317,0.038,1509,1162,0.037,5390,114,25677.2,469241.1]
["2025-03-10T09:30:57.000000000",483.4,488.0,1.32,1.34,5.84,5.98,0.649,-0.354,0.04,2973,1217,0.039,703,552,14633.7,469241.1]
["2025-03-10T09:30:57.000000000",483.4,489.0,1.04,1.06,6.56,6.71,0.609,-0.393,0.041,2606,1174,0.04,1107,105,15112.6,469241.1]
["2025-03-10T09:30:57.000000000",483.4,490.0,0.82,0.83,7.32,7.5,0.568,-0.434,0.042,5207,1832,0.042,3859,691,38077.2,469241.1]
["2025-03-10T09:30:57.000000000",483.4,491.0,0.63,0.65,8.12,8.34,0.526,-0.475,0.043,2299,310,0.043,1967,142,18343.8,469241.1]
["2025-03-10T09:30:57.000000000",483.4,492.0,0.48,0.5,8.98,9.17,0.482,-0.519,0.044,6441,130,0.044,1783,77,36185.6,469241.1]
["2025-03-10T09:30:57.000000000",483.4,493.0,0.37,0.38,9.86,10.06,0.438,-0.563,0.044,2567,768,0.044,1424,10,17560.399999999998,469241.1]
["2025-03-10T09:30:57.000000000",483.4,494.0,0.28,0.3,9.81,11.99,0.392,-0.608,0.044,2129,166,0.043,650,1,12162.6,469241.1]
["2025-03-10T09:30:57.000000000",483.4,495.0,0.21,0.22,10.86,12.99,0.348,-0.652,0.042,5350,387,0.042,1681,9,29530.2,469241.1]
["2025-03-10T09:30:57.000000000",483.4,496.0,0.15,0.16,11.84,13.89,0.303,-0.696,0.041,1982,143,0.041,734,11,11135.6,469241.1]
["2025-03-10T09:30:57.000000000",483.4,497.0,0.11,0.12,12.56,15.64,0.261,-0.739,0.038,5260,10,0.038,602,0,22275.6,469241.1]
["2025-03-10T09:30:57.000000000",483.4,498.0,0.08,0.1,13.52,16.01,0.222,-0.778,0.036,1887,86,0.036,510,0,8629.199999999999,469241.1]
["2025-03-10T09:30:57.000000000",483.4,499.0,0.06,0.08,14.49,17.59,0.185,-0.814,0.032,2201,53,0.032,808,0,9628.8,469241.1]
["2025-03-10T09:30:57.000000000",483.4,500.0,0.05,0.06,16.16,17.77,0.152,-0.847,0.029,9268,514,0.029,1045,14,29907.7,469241.1]
["2025-03-10T09:30:57.000000000",483.4,501.0,0.03,0.04,16.84,18.76,0.124,-0.875,0.025,1964,15,0.025,1005,5,7422.499999999999,469241.1]
["2025-03-10T09:30:57.000000000",483.4,502.0,0.02,0.03,17.44,20.55,0.101,-0.898,0.022,2356,94,0.022,633,4,6575.799999999999,469241.1]
["2025-03-10T09:30:57.000000000",483.4,503.0,0.01,0.02,18.47,21.54,0.079,-0.92,0.018,3028,1129,0.018,645,0,6611.400000000001,469241.1]
["2025-03-10T09:30:57.000000000",483.4,504.0,0.01,0.02,19.42,22.53,0.063,-0.936,0.015,3899,24,0.015,243,0,6213.0,469241.1]
["2025-03-10T09:30:57.000000000",483.4,505.0,0.01,0.02,20.48,23.13,0.049,-0.95,0.013,3755,308,0.013,920,0,6077.5,469241.1]
["2025-03-10T09:30:57.000000000",483.4,506.0,0.01,0.02,21.43,23.87,0.04,-0.959,0.011,1459,2,0.011,494,0,2148.3,469241.1]
["2025-03-10T09:30:57.000000000",483.4,507.0,0.01,0.02,22.45,25.52,0.03,-0.969,0.008,1278,6,0.008,687,0,1572.0,469241.1]
["2025-03-10T09:30:57.000000000",483.4,508.0,0.0,0.01,22.65,26.53,0.024,-0.975,0.007,5156,7,0.007,281,0,3805.9,469241.1]
["2025-03-10T09:30:57.000000000",483.4,509.0,0.0,0.01,23.65,27.52,0.02,-0.98,0.006,3672,1,0.006,206,0,2326.8,469241.1]
["2025-03-10T09:30:57.000000000",483.4,510.0,0.0,0.01,24.65,28.52,0.016,-0.983,0.005,8839,15,0.005,95,0,4467.0,469241.1]
["2025-03-10T09:30:57.000000000",483.4,511.0,0.0,0.01,25.64,29.52,0.012,-0.987,0.004,2128,12,0.004,6,0,853.5999999999999,469241.1]
["2025-03-10T09:30:57.000000000",483.4,512.0,0.0,0.01,26.65,30.52,0.01,-0.989,0.003,1348,2,0.003,1028,0,712.8,469241.1]
["2025-03-10T09:30:57.000000000",483.4,513.0,0.0,0.01,27.65,31.52,0.008,-0.991,0.003,1360,4,0.003,387,0,524.0999999999999,469241.1]
["2025-03-10T09:30:57.000000000",483.4,514.0,0.0,0.01,28.64,32.52,0.008,-0.991,0.002,978,5,0.002,354,0,266.4,469241.1]
["2025-03-10T09:30:57.000000000",483.4,515.0,0.0,0.01,29.64,33.52,0.007,-0.993,0.002,4498,0,0.002,189,0,937.4,469241.1]
["2025-03-10T09:30:57.000000000",483.4,516.0,0.0,0.01,30.64,34.52,0.005,-0.994,0.002,1755,0,0.002,0,0,351.0,469241.1]
["2025-03-10T09:30:57.000000000",483.4,517.0,0.0,0.01,31.64,35.52,0.005,-0.994,0.001,2893,1,0.001,0,0,289.3,469241.1]
["2025-03-10T09:30:57.000000000",483.4,518.0,0.0,0.01,32.75,36.52,0.005,-0.994,0.001,1704,0,0.001,1,0,170.49999999999997,469241.1]
["2025-03-10T09:30:57.000000000",483.4,519.0,0.0,0.01,34.26,36.87,0.005,-0.995,0.001,1022,0,0.001,0,0,102.2,469241.1]
["2025-03-10T09:30:57.000000000",483.4,520.0,0.0,0.01,34.64,38.52,0.005,-0.995,0.001,4880,0,0.001,2854,0,773.4,469241.1]
["2025-03-10T09:30:57.000000000",483.4,521.0,0.0,0.01,35.64,39.52,0.003,-0.996,0.001,2937,9,0.001,32,0,296.90000000000003,469241.1]
["2025-03-10T09:30:57.000000000",483.4,522.0,0.0,0.01,36.64,40.52,0.003,-0.996,0.001,1393,0,0.001,0,0,139.3,469241.1]
["2025-03-10T09:30:57.000000000",483.4,523.0,0.0,0.01,37.64,41.52,0.002,-0.998,0.001,921,0,0.001,0,0,92.1,469241.1]
["2025-03-10T09:31:09.000000000",483.15,444.0,37.49,41.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,445.0,36.5,40.15,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,446.0,35.49,39.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,447.0,34.49,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,448.0,33.49,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,449.0,32.49,36.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,604,1,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,450.0,31.49,35.16,0.0,0.01,0.998,-0.001,0.0,24,0,0.0,3009,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,451.0,30.49,34.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,338,0,33.800000000000004,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,452.0,29.49,33.16,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,477,0,47.7,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,453.0,28.49,32.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,454.0,27.49,31.16,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,830,0,83.2,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,455.0,27.02,30.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,456.0,25.49,29.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,457.0,24.49,28.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,458.0,24.21,27.16,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,431,0,43.2,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,459.0,22.48,26.17,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,442,3,44.2,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,460.0,22.24,25.17,0.01,0.02,0.998,-0.002,0.001,22,0,0.001,869,274,89.1,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,461.0,21.21,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1014,30,202.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,462.0,20.26,23.17,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,862,8,172.6,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,463.0,19.26,21.73,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,1696,63,509.1,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,464.0,18.27,21.18,0.02,0.04,0.99,-0.01,0.003,1,0,0.003,564,5,169.49999999999997,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,465.0,18.0,20.19,0.03,0.04,0.987,-0.013,0.004,39,0,0.004,6346,84,2554.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,466.0,16.31,19.2,0.04,0.05,0.982,-0.018,0.005,5,0,0.005,1971,614,988.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,467.0,15.34,18.22,0.06,0.07,0.979,-0.021,0.006,2,0,0.006,1221,20,733.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,468.0,14.38,16.85,0.09,0.1,0.972,-0.028,0.008,4,0,0.008,1985,8,1591.2,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,469.0,13.43,16.28,0.12,0.13,0.962,-0.037,0.01,8,0,0.01,1019,152,1027.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,470.0,12.5,15.33,0.17,0.18,0.952,-0.048,0.012,212,0,0.012,8007,335,9862.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,471.0,11.6,14.39,0.23,0.24,0.938,-0.062,0.015,11,0,0.015,2824,54,4252.5,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,472.0,10.7,13.47,0.31,0.32,0.92,-0.08,0.018,50,0,0.018,3702,148,6753.6,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,473.0,10.5,10.73,0.41,0.42,0.901,-0.099,0.021,30,0,0.021,5021,202,10607.1,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,474.0,9.64,9.84,0.53,0.54,0.876,-0.124,0.025,17,0,0.025,1349,228,3415.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,475.0,8.8,8.99,0.69,0.7,0.849,-0.151,0.028,349,1,0.028,5499,446,16374.4,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,476.0,7.98,8.16,0.86,0.88,0.819,-0.181,0.032,45,0,0.032,1693,388,5561.6,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,477.0,7.21,7.34,1.07,1.1,0.785,-0.216,0.035,32,4,0.035,2630,353,9317.000000000002,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,478.0,6.46,6.6,1.32,1.34,0.748,-0.253,0.039,210,0,0.039,2426,317,10280.4,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,479.0,5.74,5.86,1.6,1.61,0.708,-0.293,0.042,166,2,0.042,2551,308,11411.4,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,480.0,5.07,5.14,1.92,1.95,0.665,-0.335,0.044,491,64,0.044,8794,1164,40854.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,481.0,4.44,4.48,2.28,2.3,0.62,-0.38,0.046,504,57,0.046,704,221,5556.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,482.0,3.84,3.88,2.67,2.7,0.573,-0.427,0.048,894,117,0.048,2429,461,15950.4,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,483.0,3.31,3.33,3.11,3.14,0.525,-0.475,0.049,648,591,0.049,3273,1611,19212.9,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,484.0,2.78,2.81,3.6,3.66,0.475,-0.525,0.049,984,326,0.049,2310,173,16140.6,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,485.0,2.34,2.35,4.13,4.2,0.425,-0.574,0.049,1751,449,0.049,4941,311,32790.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,486.0,1.91,1.94,4.73,4.79,0.376,-0.624,0.048,2091,268,0.048,2806,178,23505.6,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,487.0,1.57,1.58,5.36,5.4,0.328,-0.672,0.046,1509,1242,0.046,5390,132,31735.4,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,488.0,1.24,1.26,6.0,6.11,0.281,-0.719,0.044,2973,1411,0.044,703,788,16174.399999999998,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,489.0,0.99,1.0,6.72,6.86,0.236,-0.762,0.04,2606,1233,0.04,1107,143,14852.000000000002,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,490.0,0.78,0.79,7.51,7.67,0.198,-0.801,0.037,5207,2638,0.036,3859,749,33158.3,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,491.0,0.59,0.61,8.32,8.5,0.161,-0.836,0.032,2299,312,0.032,1967,145,13651.2,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,492.0,0.45,0.47,9.15,9.37,0.132,-0.866,0.028,6441,623,0.027,1783,83,22848.9,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,493.0,0.35,0.36,10.05,10.26,0.105,-0.89,0.024,2567,839,0.023,1424,11,9436.000000000002,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,494.0,0.26,0.27,9.81,11.64,0.083,-0.91,0.02,2129,174,0.018,650,1,5428.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,495.0,0.2,0.21,10.87,12.1,0.066,-0.927,0.017,5350,444,0.014,1681,19,11448.4,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,496.0,0.15,0.16,11.85,13.45,0.052,-0.937,0.014,1982,196,0.01,734,12,3508.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,497.0,0.11,0.12,12.56,15.68,0.038,-0.946,0.011,5260,84,0.006,602,0,6147.2,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,498.0,0.08,0.09,13.52,16.61,0.031,-0.949,0.009,1887,102,0.003,510,0,1851.3,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,499.0,0.06,0.07,14.49,17.59,0.024,-1.0,0.007,2201,56,0.0,808,0,1540.7,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,500.0,0.05,0.06,16.16,17.77,0.019,-1.0,0.006,9268,575,0.0,1045,14,5560.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,501.0,0.03,0.04,16.84,18.76,0.014,-1.0,0.005,1964,16,0.0,1005,5,982.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,502.0,0.02,0.03,17.44,20.55,0.01,-1.0,0.003,2356,95,0.0,633,4,706.8000000000001,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,503.0,0.01,0.02,18.41,21.54,0.006,-1.0,0.002,3028,1143,0.0,645,0,605.6,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,504.0,0.01,0.02,19.44,22.53,0.006,-1.0,0.002,3899,38,0.0,243,0,779.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,505.0,0.01,0.02,20.48,23.53,0.006,-1.0,0.002,3755,309,0.0,920,0,751.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,506.0,0.01,0.02,21.53,23.83,0.005,-1.0,0.002,1459,4,0.0,494,0,291.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,507.0,0.01,0.02,22.45,25.52,0.005,-1.0,0.002,1278,6,0.0,687,0,255.6,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,508.0,0.0,0.01,22.86,26.54,0.002,-1.0,0.001,5156,7,0.0,281,0,515.6,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,509.0,0.0,0.01,23.86,27.52,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,510.0,0.0,0.01,24.86,28.52,0.002,-1.0,0.001,8839,15,0.0,95,0,883.9000000000001,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,511.0,0.0,0.01,25.86,29.52,0.002,-1.0,0.001,2128,12,0.0,6,0,212.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,512.0,0.0,0.01,26.86,30.52,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,513.0,0.0,0.01,27.86,31.52,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,514.0,0.0,0.01,28.86,32.52,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,515.0,0.0,0.01,29.86,33.52,0.002,-1.0,0.001,4498,0,0.0,189,0,449.8,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,516.0,0.0,0.01,30.86,34.52,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,517.0,0.0,0.01,31.86,35.52,0.002,-1.0,0.0,2893,1,0.0,0,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,518.0,0.0,0.01,32.86,36.52,0.002,-1.0,0.0,1704,0,0.0,1,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,519.0,0.0,0.01,33.86,37.44,0.002,-1.0,0.0,1022,0,0.0,0,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,520.0,0.0,0.01,34.86,38.52,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,521.0,0.0,0.01,35.86,39.52,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,522.0,0.0,0.01,36.86,40.51,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,435184.5999999999]
["2025-03-10T09:31:09.000000000",483.15,523.0,0.0,0.01,37.86,41.52,0.001,-1.0,0.0,921,0,0.0,0,0,0.0,435184.5999999999]
["2025-03-10T09:31:20.000000000",482.865,443.0,37.99,41.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,444.0,36.99,40.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,445.0,36.38,39.75,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,446.0,34.99,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,447.0,33.99,37.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,448.0,33.37,36.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,449.0,31.99,35.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,604,1,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,450.0,30.99,34.75,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3009,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,451.0,29.99,33.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,452.0,29.07,32.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,477,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,453.0,28.0,31.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,454.0,27.0,30.75,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,830,0,83.2,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,455.0,26.54,29.75,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,456.0,25.0,28.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,457.0,24.0,27.76,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,458.0,23.55,26.15,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,431,0,43.2,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,459.0,22.68,25.76,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,442,3,44.2,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,460.0,21.66,24.76,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,869,284,178.2,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,461.0,20.65,23.76,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1014,33,202.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,462.0,19.67,22.77,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,862,8,172.6,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,463.0,19.23,21.65,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,1696,67,509.1,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,464.0,17.73,20.55,0.02,0.03,0.989,-0.011,0.003,1,0,0.003,564,5,169.49999999999997,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,465.0,17.13,19.52,0.03,0.04,0.988,-0.012,0.004,39,1,0.004,6346,95,2554.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,466.0,15.83,18.8,0.04,0.05,0.984,-0.016,0.005,5,0,0.005,1971,618,988.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,467.0,14.86,17.82,0.06,0.07,0.978,-0.022,0.006,2,0,0.006,1221,20,733.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,468.0,13.91,16.85,0.09,0.11,0.97,-0.03,0.008,4,0,0.008,1985,9,1591.2,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,469.0,12.93,15.89,0.13,0.14,0.96,-0.04,0.011,8,0,0.011,1019,178,1129.6999999999998,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,470.0,11.99,14.78,0.18,0.19,0.947,-0.053,0.013,212,0,0.013,8007,522,10684.7,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,471.0,11.08,14.01,0.25,0.26,0.931,-0.069,0.016,11,0,0.016,2824,62,4536.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,472.0,10.18,13.07,0.33,0.35,0.913,-0.087,0.019,50,0,0.019,3702,191,7128.799999999999,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,473.0,10.21,10.41,0.43,0.45,0.892,-0.108,0.023,30,0,0.023,5021,394,11617.3,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,474.0,9.35,9.53,0.56,0.58,0.865,-0.135,0.026,17,0,0.026,1349,247,3551.6,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,475.0,8.52,8.69,0.72,0.73,0.837,-0.163,0.03,349,1,0.03,5499,536,17544.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,476.0,7.71,7.87,0.91,0.92,0.804,-0.196,0.033,45,0,0.033,1693,443,5735.4,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,477.0,6.93,7.08,1.12,1.14,0.769,-0.232,0.037,32,4,0.037,2630,458,9849.4,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,478.0,6.2,6.32,1.38,1.4,0.73,-0.271,0.04,210,0,0.04,2426,518,10544.000000000002,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,479.0,5.52,5.56,1.67,1.69,0.689,-0.312,0.043,166,2,0.043,2551,327,11683.1,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,480.0,4.86,4.94,2.0,2.03,0.644,-0.355,0.046,491,146,0.045,8794,1363,41831.6,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,481.0,4.23,4.29,2.37,2.4,0.598,-0.401,0.047,504,74,0.047,704,265,5677.599999999999,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,482.0,3.66,3.71,2.78,2.82,0.549,-0.448,0.049,894,122,0.048,2429,516,16039.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,483.0,3.12,3.17,3.24,3.27,0.5,-0.497,0.05,648,634,0.051,3273,1726,19932.3,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,484.0,2.63,2.66,3.74,3.81,0.452,-0.548,0.05,984,367,0.05,2310,303,16470.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,485.0,2.18,2.2,4.28,4.36,0.402,-0.598,0.049,1751,694,0.049,4941,356,32790.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,486.0,1.79,1.81,4.87,4.96,0.352,-0.648,0.048,2091,355,0.048,2806,197,23505.6,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,487.0,1.45,1.46,5.51,5.66,0.305,-0.696,0.045,1509,1301,0.045,5390,180,31045.5,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,488.0,1.15,1.17,6.21,6.37,0.259,-0.742,0.043,2973,1468,0.042,703,788,15736.499999999998,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,489.0,0.91,0.92,6.96,7.13,0.217,-0.783,0.039,2606,1255,0.038,1107,171,14369.999999999998,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,490.0,0.7,0.72,7.75,7.94,0.179,-0.82,0.035,5207,2944,0.034,3859,782,31345.1,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,491.0,0.54,0.55,8.58,8.75,0.146,-0.853,0.03,2299,344,0.03,1967,147,12797.999999999998,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,492.0,0.41,0.42,9.44,9.65,0.118,-0.881,0.026,6441,666,0.025,1783,85,21204.1,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,493.0,0.31,0.32,10.34,10.55,0.095,-0.901,0.022,2567,856,0.021,1424,41,8637.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,494.0,0.23,0.24,9.81,12.0,0.076,-0.919,0.019,2129,205,0.017,650,1,5150.1,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,495.0,0.18,0.19,11.21,12.58,0.058,-0.934,0.015,5350,819,0.012,1681,20,10042.2,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,496.0,0.13,0.14,12.29,13.45,0.045,-0.944,0.013,1982,223,0.008,734,12,3163.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,497.0,0.1,0.11,12.57,15.66,0.035,-0.95,0.01,5260,85,0.005,602,0,5561.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,498.0,0.07,0.09,13.56,16.73,0.029,-0.952,0.008,1887,108,0.002,510,0,1611.6,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,499.0,0.05,0.06,14.52,17.78,0.022,-1.0,0.007,2201,68,0.0,808,0,1540.7,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,500.0,0.05,0.06,16.19,17.77,0.019,-1.0,0.006,9268,697,0.0,1045,15,5560.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,501.0,0.03,0.04,17.15,18.76,0.013,-1.0,0.004,1964,918,0.0,1005,5,785.6,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,502.0,0.02,0.03,17.47,20.66,0.009,-1.0,0.003,2356,112,0.0,633,4,706.8000000000001,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,503.0,0.01,0.02,18.46,21.48,0.006,-1.0,0.002,3028,1149,0.0,645,0,605.6,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,504.0,0.01,0.02,19.46,22.65,0.006,-1.0,0.002,3899,38,0.0,243,0,779.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,505.0,0.01,0.02,20.48,23.65,0.006,-1.0,0.002,3755,312,0.0,920,0,751.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,506.0,0.0,0.01,21.53,24.24,0.002,-1.0,0.001,1459,5,0.0,494,0,145.9,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,507.0,0.01,0.02,22.27,26.02,0.005,-1.0,0.002,1278,66,0.0,687,0,255.6,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,508.0,0.0,0.01,23.27,27.02,0.002,-1.0,0.001,5156,7,0.0,281,0,515.6,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,509.0,0.0,0.01,24.27,28.01,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,510.0,0.0,0.01,25.27,29.01,0.002,-1.0,0.001,8839,15,0.0,95,0,883.9000000000001,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,511.0,0.0,0.01,26.27,30.01,0.002,-1.0,0.001,2128,12,0.0,6,0,212.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,512.0,0.0,0.01,27.27,31.01,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,513.0,0.0,0.01,28.27,31.62,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,514.0,0.0,0.01,29.27,33.0,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,515.0,0.0,0.01,30.27,33.63,0.002,-1.0,0.001,4498,0,0.0,189,0,449.8,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,516.0,0.0,0.01,31.27,34.63,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,517.0,0.0,0.01,32.27,36.01,0.002,-1.0,0.0,2893,1,0.0,0,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,518.0,0.0,0.01,33.27,37.01,0.002,-1.0,0.0,1704,0,0.0,1,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,519.0,0.0,0.01,34.86,37.45,0.002,-1.0,0.0,1022,0,0.0,0,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,520.0,0.0,0.01,35.27,38.93,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,521.0,0.0,0.01,36.27,39.63,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,432653.49999999977]
["2025-03-10T09:31:20.000000000",482.865,522.0,0.0,0.01,37.27,40.69,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,432653.49999999977]
["2025-03-10T09:31:32.000000000",483.545,444.0,37.55,41.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,445.0,36.54,40.26,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,446.0,35.56,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,447.0,34.55,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,448.0,33.55,37.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,449.0,32.55,36.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,604,1,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,450.0,31.56,35.26,0.0,0.01,0.998,-0.001,0.0,24,0,0.0,3009,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,451.0,30.56,34.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,452.0,29.56,33.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,477,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,453.0,28.56,32.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,454.0,27.55,31.26,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,830,0,83.2,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,455.0,26.56,30.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,456.0,25.55,29.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,457.0,24.56,28.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,458.0,23.56,27.27,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,431,0,43.2,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,459.0,22.57,26.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,442,3,44.2,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,460.0,21.66,24.97,0.0,0.01,0.998,-0.002,0.001,22,0,0.001,869,284,89.1,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,461.0,20.65,24.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1014,33,202.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,462.0,19.67,23.28,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,862,8,172.6,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,463.0,19.09,21.69,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,1696,67,509.1,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,464.0,18.26,21.29,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,564,5,169.49999999999997,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,465.0,17.31,19.52,0.03,0.04,0.988,-0.012,0.004,39,1,0.004,6346,96,2554.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,466.0,15.83,19.31,0.04,0.05,0.985,-0.015,0.005,5,0,0.005,1971,618,988.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,467.0,14.86,18.43,0.06,0.07,0.979,-0.021,0.006,2,0,0.006,1221,20,733.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,468.0,13.92,17.37,0.07,0.09,0.974,-0.026,0.007,4,0,0.007,1985,34,1392.3,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,469.0,12.95,16.14,0.1,0.11,0.966,-0.034,0.009,8,0,0.009,1019,179,924.2999999999998,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,470.0,12.01,15.44,0.14,0.15,0.954,-0.046,0.012,212,0,0.012,8007,732,9862.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,471.0,11.1,14.51,0.2,0.21,0.941,-0.059,0.014,11,0,0.014,2824,78,3969.000000000001,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,472.0,10.18,13.33,0.27,0.28,0.925,-0.075,0.017,50,0,0.017,3702,394,6378.400000000001,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,473.0,10.8,11.09,0.35,0.37,0.904,-0.096,0.021,30,0,0.021,5021,543,10607.1,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,474.0,9.9,10.15,0.47,0.48,0.88,-0.12,0.024,17,0,0.024,1349,307,3278.4,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,475.0,9.04,9.28,0.6,0.62,0.854,-0.146,0.028,349,1,0.028,5499,567,16374.4,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,476.0,8.24,8.44,0.77,0.78,0.822,-0.178,0.032,45,0,0.032,1693,472,5561.6,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,477.0,7.42,7.59,0.97,0.98,0.788,-0.212,0.035,32,4,0.035,2630,471,9317.000000000002,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,478.0,6.66,6.86,1.2,1.21,0.751,-0.249,0.039,210,0,0.039,2426,575,10280.4,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,479.0,5.94,6.07,1.47,1.48,0.711,-0.289,0.042,166,2,0.042,2551,883,11411.4,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,480.0,5.3,5.37,1.76,1.78,0.668,-0.332,0.044,491,176,0.044,8794,1484,40854.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,481.0,4.66,4.76,2.11,2.13,0.623,-0.377,0.047,504,74,0.047,704,306,5677.599999999999,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,482.0,4.02,4.08,2.48,2.51,0.575,-0.425,0.049,894,123,0.048,2429,690,16039.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,483.0,3.46,3.52,2.92,2.94,0.526,-0.474,0.05,648,652,0.05,3273,1956,19605.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,484.0,2.95,2.98,3.38,3.42,0.476,-0.524,0.05,984,397,0.05,2310,358,16470.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,485.0,2.46,2.5,3.9,3.94,0.426,-0.574,0.05,1751,731,0.05,4941,357,33460.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,486.0,2.03,2.08,4.46,4.51,0.376,-0.624,0.049,2091,379,0.049,2806,218,23995.3,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,487.0,1.65,1.68,5.07,5.14,0.327,-0.673,0.047,1509,1468,0.047,5390,184,32425.300000000003,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,488.0,1.33,1.35,5.66,5.88,0.28,-0.72,0.044,2973,1517,0.044,703,792,16174.399999999998,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,489.0,1.06,1.07,6.44,6.6,0.236,-0.763,0.041,2606,1341,0.041,1107,178,15223.3,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,490.0,0.83,0.85,7.13,7.36,0.197,-0.803,0.037,5207,2987,0.036,3859,984,33158.3,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,491.0,0.64,0.67,8.02,8.2,0.162,-0.837,0.033,2299,347,0.032,1967,148,13881.1,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,492.0,0.49,0.52,8.77,9.04,0.13,-0.868,0.028,6441,1900,0.027,1783,103,22848.9,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,493.0,0.37,0.39,9.65,9.95,0.104,-0.893,0.024,2567,913,0.023,1424,61,9436.000000000002,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,494.0,0.28,0.29,9.64,12.0,0.084,-0.912,0.02,2129,207,0.019,650,1,5493.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,495.0,0.21,0.22,10.89,11.98,0.066,-0.928,0.017,5350,840,0.014,1681,20,11448.4,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,496.0,0.15,0.17,11.75,13.44,0.051,-0.939,0.014,1982,243,0.01,734,12,3508.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,497.0,0.11,0.13,12.56,15.57,0.04,-0.947,0.011,5260,107,0.006,602,0,6147.2,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,498.0,0.08,0.1,13.52,16.54,0.031,-0.951,0.009,1887,108,0.003,510,0,1851.3,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,499.0,0.06,0.07,14.49,17.52,0.023,-1.0,0.007,2201,78,0.0,808,0,1540.7,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,500.0,0.05,0.06,15.73,17.77,0.019,-1.0,0.006,9268,779,0.0,1045,15,5560.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,501.0,0.03,0.04,16.72,18.76,0.013,-1.0,0.004,1964,1222,0.0,1005,5,785.6,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,502.0,0.02,0.03,17.44,20.5,0.01,-1.0,0.003,2356,123,0.0,633,4,706.8000000000001,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,503.0,0.01,0.02,18.41,21.48,0.006,-1.0,0.002,3028,1303,0.0,645,0,605.6,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,504.0,0.01,0.02,19.44,22.47,0.006,-1.0,0.002,3899,38,0.0,243,0,779.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,505.0,0.01,0.02,20.28,23.47,0.006,-1.0,0.002,3755,312,0.0,920,0,751.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,506.0,0.0,0.01,21.43,23.93,0.002,-1.0,0.001,1459,5,0.0,494,0,145.9,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,507.0,0.01,0.02,22.35,25.46,0.005,-1.0,0.002,1278,67,0.0,687,0,255.6,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,508.0,0.0,0.01,22.75,26.46,0.002,-1.0,0.001,5156,32,0.0,281,0,515.6,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,509.0,0.0,0.01,23.75,27.46,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,510.0,0.0,0.01,24.74,28.46,0.002,-1.0,0.001,8839,15,0.0,95,0,883.9000000000001,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,511.0,0.0,0.01,25.74,29.47,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,512.0,0.0,0.01,26.74,30.46,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,513.0,0.0,0.01,27.74,31.46,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,514.0,0.0,0.01,28.74,32.44,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,515.0,0.0,0.01,29.74,33.46,0.002,-1.0,0.001,4498,0,0.0,189,0,449.8,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,516.0,0.0,0.01,30.74,34.46,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,517.0,0.0,0.01,31.74,35.46,0.002,-1.0,0.0,2893,1,0.0,0,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,518.0,0.0,0.01,32.75,36.46,0.002,-1.0,0.0,1704,0,0.0,1,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,519.0,0.0,0.01,33.74,37.46,0.002,-1.0,0.0,1022,0,0.0,0,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,520.0,0.0,0.01,34.74,38.46,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,521.0,0.0,0.01,35.74,39.46,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,522.0,0.0,0.01,36.74,40.46,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,437110.5999999999]
["2025-03-10T09:31:32.000000000",483.545,523.0,0.0,0.01,37.75,41.46,0.001,-1.0,0.0,921,0,0.0,0,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,444.0,37.81,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,445.0,36.83,40.26,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,446.0,35.83,39.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,447.0,34.82,38.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,448.0,33.82,37.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,449.0,32.83,36.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,604,1,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,450.0,31.82,35.26,0.0,0.01,0.998,-0.001,0.0,24,0,0.0,3009,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,451.0,30.83,34.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,452.0,29.82,33.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,477,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,453.0,28.82,32.27,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,454.0,27.82,31.26,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,830,0,83.2,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,455.0,26.82,30.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,456.0,25.83,29.27,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,457.0,24.84,28.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,458.0,23.83,27.27,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,431,0,43.2,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,459.0,22.84,26.27,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,442,3,44.2,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,460.0,22.28,25.27,0.0,0.02,0.998,-0.002,0.001,22,0,0.001,869,284,89.1,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,461.0,21.28,24.27,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1014,34,202.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,462.0,20.29,23.28,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,862,9,172.6,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,463.0,19.3,21.91,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,1696,67,509.1,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,464.0,18.31,21.29,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,564,5,169.49999999999997,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,465.0,17.44,19.52,0.02,0.04,0.988,-0.012,0.004,39,1,0.004,6346,97,2554.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,466.0,16.35,19.31,0.03,0.05,0.985,-0.015,0.005,5,0,0.005,1971,618,988.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,467.0,15.38,18.44,0.05,0.06,0.979,-0.021,0.006,2,0,0.006,1221,27,733.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,468.0,14.42,17.37,0.06,0.07,0.974,-0.026,0.007,4,0,0.007,1985,235,1392.3,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,469.0,13.47,16.5,0.09,0.1,0.966,-0.034,0.009,8,0,0.009,1019,189,924.2999999999998,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,470.0,12.54,15.44,0.13,0.14,0.954,-0.046,0.012,212,0,0.012,8007,738,9862.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,471.0,11.62,14.51,0.18,0.19,0.941,-0.059,0.014,11,0,0.014,2824,91,3969.000000000001,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,472.0,10.73,13.33,0.24,0.26,0.925,-0.075,0.017,50,0,0.017,3702,401,6378.400000000001,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,473.0,10.94,11.19,0.33,0.34,0.904,-0.096,0.021,30,0,0.021,5021,650,10607.1,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,474.0,10.07,10.29,0.43,0.45,0.88,-0.12,0.024,17,0,0.024,1349,431,3278.4,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,475.0,9.21,9.41,0.56,0.58,0.854,-0.146,0.028,349,1,0.028,5499,591,16374.4,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,476.0,8.37,8.6,0.72,0.74,0.822,-0.178,0.032,45,0,0.032,1693,484,5561.6,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,477.0,7.56,7.73,0.92,0.93,0.788,-0.212,0.035,32,5,0.035,2630,540,9317.000000000002,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,478.0,6.81,6.97,1.14,1.16,0.751,-0.249,0.039,210,0,0.039,2426,592,10280.4,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,479.0,6.08,6.22,1.4,1.42,0.711,-0.289,0.042,166,2,0.042,2551,930,11411.4,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,480.0,5.43,5.49,1.7,1.72,0.668,-0.332,0.044,491,176,0.044,8794,2075,40854.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,481.0,4.77,4.82,2.03,2.05,0.623,-0.377,0.047,504,81,0.047,704,327,5677.599999999999,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,482.0,4.14,4.19,2.41,2.43,0.575,-0.425,0.049,894,142,0.048,2429,768,16039.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,483.0,3.56,3.61,2.82,2.86,0.526,-0.474,0.05,648,798,0.05,3273,2105,19605.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,484.0,3.03,3.07,3.28,3.32,0.476,-0.524,0.05,984,489,0.05,2310,366,16470.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,485.0,2.54,2.56,3.78,3.83,0.426,-0.574,0.05,1751,786,0.05,4941,874,33460.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,486.0,2.1,2.12,4.33,4.4,0.376,-0.624,0.049,2091,501,0.049,2806,226,23995.3,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,487.0,1.71,1.74,4.95,5.01,0.327,-0.673,0.047,1509,1547,0.047,5390,191,32425.300000000003,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,488.0,1.38,1.4,5.58,5.73,0.28,-0.72,0.044,2973,1557,0.044,703,796,16174.399999999998,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,489.0,1.09,1.11,6.29,6.45,0.236,-0.763,0.041,2606,1371,0.041,1107,179,15223.3,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,490.0,0.86,0.88,7.05,7.18,0.197,-0.803,0.037,5207,3040,0.036,3859,988,33158.3,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,491.0,0.66,0.68,7.85,8.03,0.162,-0.837,0.033,2299,455,0.032,1967,150,13881.1,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,492.0,0.51,0.52,8.69,8.88,0.13,-0.868,0.028,6441,2019,0.027,1783,103,22848.9,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,493.0,0.39,0.4,9.56,9.75,0.104,-0.893,0.024,2567,941,0.023,1424,61,9436.000000000002,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,494.0,0.29,0.3,9.86,11.52,0.084,-0.912,0.02,2129,239,0.019,650,1,5493.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,495.0,0.21,0.22,10.9,11.74,0.066,-0.928,0.017,5350,1027,0.014,1681,20,11448.4,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,496.0,0.16,0.17,12.02,13.43,0.051,-0.939,0.014,1982,248,0.01,734,13,3508.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,497.0,0.11,0.12,12.22,13.58,0.04,-0.947,0.011,5260,107,0.006,602,0,6147.2,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,498.0,0.09,0.1,13.26,16.28,0.031,-0.951,0.009,1887,140,0.003,510,0,1851.3,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,499.0,0.07,0.08,14.11,17.26,0.023,-1.0,0.007,2201,79,0.0,808,0,1540.7,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,500.0,0.05,0.06,15.73,17.71,0.019,-1.0,0.006,9268,807,0.0,1045,15,5560.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,501.0,0.03,0.05,16.72,18.7,0.013,-1.0,0.004,1964,1225,0.0,1005,5,785.6,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,502.0,0.02,0.03,17.14,20.22,0.01,-1.0,0.003,2356,136,0.0,633,4,706.8000000000001,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,503.0,0.01,0.02,18.13,21.22,0.006,-1.0,0.002,3028,1318,0.0,645,0,605.6,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,504.0,0.01,0.02,19.12,22.21,0.006,-1.0,0.002,3899,39,0.0,243,0,779.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,505.0,0.01,0.02,20.03,23.21,0.006,-1.0,0.002,3755,462,0.0,920,0,751.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,506.0,0.0,0.01,21.17,24.2,0.002,-1.0,0.001,1459,5,0.0,494,0,145.9,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,507.0,0.01,0.02,22.02,25.19,0.005,-1.0,0.002,1278,75,0.0,687,0,255.6,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,508.0,0.0,0.01,22.75,26.14,0.002,-1.0,0.001,5156,37,0.0,281,0,515.6,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,509.0,0.0,0.01,23.74,27.2,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,510.0,0.0,0.01,24.74,28.2,0.002,-1.0,0.001,8839,15,0.0,95,0,883.9000000000001,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,511.0,0.0,0.01,25.74,29.2,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,512.0,0.0,0.01,26.74,30.2,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,513.0,0.0,0.01,27.74,31.2,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,514.0,0.0,0.01,28.74,32.2,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,515.0,0.0,0.01,29.74,33.2,0.002,-1.0,0.001,4498,0,0.0,189,0,449.8,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,516.0,0.0,0.01,30.74,34.2,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,517.0,0.0,0.01,31.74,35.2,0.002,-1.0,0.0,2893,1,0.0,0,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,518.0,0.0,0.01,32.74,36.2,0.002,-1.0,0.0,1704,0,0.0,1,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,519.0,0.0,0.01,33.74,36.98,0.002,-1.0,0.0,1022,0,0.0,0,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,520.0,0.0,0.01,34.74,38.2,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,521.0,0.0,0.01,35.74,39.2,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,522.0,0.0,0.01,36.74,40.2,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,437110.5999999999]
["2025-03-10T09:31:43.000000000",483.73,523.0,0.0,0.01,37.74,41.2,0.001,-1.0,0.0,921,0,0.0,0,0,0.0,437110.5999999999]
["2025-03-10T09:31:54.000000000",483.705,444.0,37.85,41.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,445.0,36.85,40.38,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,446.0,35.85,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,447.0,34.85,38.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,448.0,33.85,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,449.0,32.85,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,604,1,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,450.0,31.85,35.38,0.0,0.01,0.998,-0.001,0.0,24,0,0.0,3009,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,451.0,30.87,34.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,452.0,29.87,33.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,477,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,453.0,28.87,32.38,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,659,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,454.0,27.87,31.38,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,830,0,83.2,436962.7]
["2025-03-10T09:31:54.000000000",483.705,455.0,27.5,30.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,436962.7]
["2025-03-10T09:31:54.000000000",483.705,456.0,25.86,29.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,436962.7]
["2025-03-10T09:31:54.000000000",483.705,457.0,24.86,28.38,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,458.0,23.93,27.3,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,431,0,43.2,436962.7]
["2025-03-10T09:31:54.000000000",483.705,459.0,22.86,26.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,442,3,44.2,436962.7]
["2025-03-10T09:31:54.000000000",483.705,460.0,22.52,25.38,0.0,0.02,0.996,-0.004,0.001,22,0,0.001,869,285,89.1,436962.7]
["2025-03-10T09:31:54.000000000",483.705,461.0,21.52,24.39,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1014,34,202.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,462.0,20.53,23.4,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,862,10,172.6,436962.7]
["2025-03-10T09:31:54.000000000",483.705,463.0,19.53,22.09,0.01,0.02,0.992,-0.008,0.003,1,0,0.003,1696,77,509.1,436962.7]
["2025-03-10T09:31:54.000000000",483.705,464.0,18.54,21.41,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,564,16,169.49999999999997,436962.7]
["2025-03-10T09:31:54.000000000",483.705,465.0,17.56,19.52,0.02,0.04,0.989,-0.011,0.003,39,2,0.003,6346,98,1915.5,436962.7]
["2025-03-10T09:31:54.000000000",483.705,466.0,16.58,19.42,0.03,0.04,0.986,-0.014,0.004,5,0,0.004,1971,618,790.4,436962.7]
["2025-03-10T09:31:54.000000000",483.705,467.0,15.6,18.44,0.04,0.06,0.982,-0.018,0.006,2,0,0.006,1221,27,733.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,468.0,14.64,17.37,0.06,0.08,0.977,-0.023,0.007,4,0,0.007,1985,235,1392.3,436962.7]
["2025-03-10T09:31:54.000000000",483.705,469.0,13.68,16.5,0.09,0.1,0.97,-0.03,0.009,8,0,0.009,1019,256,924.2999999999998,436962.7]
["2025-03-10T09:31:54.000000000",483.705,470.0,12.69,15.44,0.12,0.13,0.959,-0.041,0.011,212,20,0.011,8007,824,9040.9,436962.7]
["2025-03-10T09:31:54.000000000",483.705,471.0,11.82,14.51,0.17,0.18,0.947,-0.053,0.013,11,0,0.013,2824,96,3685.5,436962.7]
["2025-03-10T09:31:54.000000000",483.705,472.0,10.92,13.04,0.24,0.25,0.931,-0.069,0.016,50,0,0.016,3702,412,6003.2,436962.7]
["2025-03-10T09:31:54.000000000",483.705,473.0,10.94,11.19,0.32,0.33,0.912,-0.088,0.02,30,0,0.02,5021,695,10102.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,474.0,10.05,10.29,0.42,0.44,0.889,-0.111,0.023,17,0,0.023,1349,518,3141.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,475.0,9.19,9.41,0.55,0.57,0.863,-0.137,0.027,349,2,0.027,5499,698,15789.6,436962.7]
["2025-03-10T09:31:54.000000000",483.705,476.0,8.35,8.56,0.71,0.73,0.833,-0.167,0.031,45,0,0.031,1693,485,5387.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,477.0,7.58,7.74,0.91,0.92,0.798,-0.201,0.034,32,7,0.034,2630,541,9050.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,478.0,6.8,6.97,1.14,1.16,0.762,-0.238,0.038,210,0,0.038,2426,604,10016.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,479.0,6.07,6.22,1.4,1.42,0.722,-0.278,0.041,166,2,0.041,2551,943,11139.7,436962.7]
["2025-03-10T09:31:54.000000000",483.705,480.0,5.4,5.46,1.69,1.72,0.68,-0.32,0.044,491,194,0.044,8794,2151,40854.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,481.0,4.74,4.78,2.02,2.05,0.635,-0.366,0.047,504,92,0.046,704,350,5607.200000000001,436962.7]
["2025-03-10T09:31:54.000000000",483.705,482.0,4.11,4.17,2.39,2.42,0.588,-0.412,0.048,894,167,0.048,2429,795,15950.4,436962.7]
["2025-03-10T09:31:54.000000000",483.705,483.0,3.54,3.58,2.82,2.85,0.539,-0.461,0.05,648,861,0.05,3273,2139,19605.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,484.0,3.01,3.03,3.28,3.32,0.489,-0.511,0.05,984,617,0.05,2310,443,16470.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,485.0,2.53,2.54,3.78,3.82,0.438,-0.562,0.05,1751,922,0.05,4941,888,33460.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,486.0,2.09,2.1,4.33,4.4,0.388,-0.612,0.049,2091,568,0.049,2806,232,23995.3,436962.7]
["2025-03-10T09:31:54.000000000",483.705,487.0,1.71,1.72,4.96,5.0,0.338,-0.662,0.047,1509,1651,0.047,5390,218,32425.300000000003,436962.7]
["2025-03-10T09:31:54.000000000",483.705,488.0,1.38,1.39,5.57,5.71,0.291,-0.709,0.045,2973,1635,0.045,703,829,16542.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,489.0,1.1,1.11,6.27,6.44,0.246,-0.754,0.042,2606,1406,0.041,1107,186,15483.9,436962.7]
["2025-03-10T09:31:54.000000000",483.705,490.0,0.86,0.87,7.06,7.19,0.206,-0.794,0.038,5207,3426,0.037,3859,999,34064.9,436962.7]
["2025-03-10T09:31:54.000000000",483.705,491.0,0.66,0.67,7.83,8.04,0.169,-0.83,0.034,2299,639,0.033,1967,151,14307.7,436962.7]
["2025-03-10T09:31:54.000000000",483.705,492.0,0.51,0.52,8.66,8.87,0.139,-0.86,0.029,6441,3309,0.029,1783,110,23849.6,436962.7]
["2025-03-10T09:31:54.000000000",483.705,493.0,0.38,0.4,9.53,9.77,0.11,-0.887,0.025,2567,1061,0.024,1424,66,9835.1,436962.7]
["2025-03-10T09:31:54.000000000",483.705,494.0,0.29,0.3,9.35,11.93,0.087,-0.909,0.021,2129,242,0.019,650,1,5705.900000000001,436962.7]
["2025-03-10T09:31:54.000000000",483.705,495.0,0.22,0.23,10.9,11.65,0.067,-0.927,0.017,5350,1497,0.015,1681,30,11616.5,436962.7]
["2025-03-10T09:31:54.000000000",483.705,496.0,0.16,0.17,11.28,13.4,0.053,-0.938,0.014,1982,249,0.011,734,13,3582.2000000000003,436962.7]
["2025-03-10T09:31:54.000000000",483.705,497.0,0.12,0.13,12.11,13.57,0.039,-0.947,0.011,5260,135,0.006,602,0,6147.2,436962.7]
["2025-03-10T09:31:54.000000000",483.705,498.0,0.09,0.1,13.05,16.25,0.032,-0.95,0.01,1887,151,0.003,510,0,2040.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,499.0,0.07,0.08,14.02,17.22,0.026,-0.951,0.008,2201,108,0.0,808,0,1760.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,500.0,0.05,0.06,15.49,17.71,0.02,-1.0,0.006,9268,813,0.0,1045,15,5560.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,501.0,0.04,0.05,16.6,18.7,0.016,-1.0,0.005,1964,1232,0.0,1005,5,982.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,502.0,0.02,0.03,16.96,20.17,0.01,-1.0,0.003,2356,137,0.0,633,4,706.8000000000001,436962.7]
["2025-03-10T09:31:54.000000000",483.705,503.0,0.01,0.02,17.96,21.07,0.006,-1.0,0.002,3028,1318,0.0,645,0,605.6,436962.7]
["2025-03-10T09:31:54.000000000",483.705,504.0,0.01,0.02,18.95,22.17,0.006,-1.0,0.002,3899,39,0.0,243,0,779.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,505.0,0.01,0.02,19.94,23.16,0.006,-1.0,0.002,3755,812,0.0,920,0,751.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,506.0,0.0,0.01,20.94,23.53,0.002,-1.0,0.001,1459,5,0.0,494,0,145.9,436962.7]
["2025-03-10T09:31:54.000000000",483.705,507.0,0.01,0.02,21.93,25.15,0.005,-1.0,0.002,1278,125,0.0,687,0,255.6,436962.7]
["2025-03-10T09:31:54.000000000",483.705,508.0,0.0,0.01,22.63,26.16,0.002,-1.0,0.001,5156,57,0.0,281,0,515.6,436962.7]
["2025-03-10T09:31:54.000000000",483.705,509.0,0.0,0.01,23.62,27.16,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,436962.7]
["2025-03-10T09:31:54.000000000",483.705,510.0,0.0,0.01,24.62,28.16,0.002,-1.0,0.001,8839,16,0.0,95,0,883.9000000000001,436962.7]
["2025-03-10T09:31:54.000000000",483.705,511.0,0.0,0.01,25.62,29.16,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,512.0,0.0,0.01,26.62,30.16,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,513.0,0.0,0.01,27.62,31.15,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,514.0,0.0,0.01,28.62,32.16,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,515.0,0.0,0.01,29.62,33.16,0.002,-1.0,0.001,4498,0,0.0,189,0,449.8,436962.7]
["2025-03-10T09:31:54.000000000",483.705,516.0,0.0,0.01,30.62,34.15,0.002,-1.0,0.001,1755,0,0.0,0,0,175.5,436962.7]
["2025-03-10T09:31:54.000000000",483.705,517.0,0.0,0.01,31.62,35.16,0.002,-1.0,0.0,2893,1,0.0,0,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,518.0,0.0,0.01,32.62,36.15,0.002,-1.0,0.0,1704,0,0.0,1,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,519.0,0.0,0.01,33.77,37.16,0.002,-1.0,0.0,1022,0,0.0,0,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,520.0,0.0,0.01,34.62,38.15,0.002,-1.0,0.0,4880,0,0.0,2854,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,521.0,0.0,0.01,35.62,39.16,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,522.0,0.0,0.01,36.62,40.16,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,436962.7]
["2025-03-10T09:31:54.000000000",483.705,523.0,0.0,0.01,37.62,41.16,0.001,-1.0,0.0,921,0,0.0,0,0,0.0,436962.7]
["2025-03-10T09:32:06.000000000",483.265,444.0,37.46,41.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,445.0,36.98,40.3,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,245,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,446.0,35.46,39.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1052,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,447.0,34.46,38.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,49,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,448.0,33.85,37.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,229,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,449.0,32.46,36.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,604,1,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,450.0,31.46,35.3,0.0,0.01,1.0,-0.001,0.0,24,0,0.0,3009,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,451.0,30.46,34.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,338,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,452.0,29.48,33.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,477,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,453.0,28.46,32.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,659,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,454.0,27.46,31.31,0.0,0.02,1.0,-0.003,0.0,2,0,0.001,830,0,83.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,455.0,26.98,29.79,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,503,14,50.3,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,456.0,25.46,29.31,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,2944,0,294.4,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,457.0,24.46,28.31,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1260,0,126.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,458.0,23.73,27.3,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,431,0,43.1,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,459.0,22.47,26.31,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,442,3,44.2,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,460.0,22.03,25.32,0.01,0.02,1.0,-0.004,0.0,22,0,0.001,869,290,86.9,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,461.0,21.03,24.32,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1014,34,202.8,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,462.0,20.04,23.32,0.01,0.02,1.0,-0.005,0.0,1,0,0.002,862,10,172.4,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,463.0,19.04,21.62,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,1696,117,339.2,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,464.0,18.06,21.33,0.02,0.03,1.0,-0.009,0.0,1,0,0.003,564,28,169.2,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,465.0,17.56,19.52,0.03,0.04,1.0,-0.011,0.0,39,2,0.003,6346,99,1903.8,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,466.0,16.09,19.29,0.03,0.04,1.0,-0.013,0.0,5,0,0.004,1971,639,788.4000000000001,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,467.0,15.1,18.31,0.04,0.05,1.0,-0.016,0.0,2,0,0.005,1221,27,610.5,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,468.0,14.15,16.66,0.06,0.07,1.0,-0.022,0.0,4,0,0.007,1985,235,1389.5,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,469.0,13.25,16.36,0.1,0.11,0.949,-0.032,0.003,8,0,0.009,1019,284,919.5,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,470.0,12.38,15.4,0.15,0.16,0.945,-0.042,0.007,212,20,0.011,8007,892,8956.099999999999,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,471.0,11.54,14.5,0.2,0.21,0.935,-0.056,0.011,11,0,0.014,2824,117,3965.7,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,472.0,10.48,13.44,0.27,0.29,0.921,-0.072,0.015,50,0,0.017,3702,425,6368.400000000001,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,473.0,10.55,10.78,0.36,0.38,0.903,-0.091,0.019,30,0,0.021,5021,763,10601.1,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,474.0,9.67,9.9,0.48,0.49,0.881,-0.115,0.023,17,0,0.024,1349,546,3276.7,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,475.0,8.83,9.04,0.62,0.65,0.854,-0.142,0.027,349,2,0.028,5499,719,16339.500000000002,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,476.0,8.0,8.2,0.8,0.82,0.824,-0.173,0.031,45,0,0.032,1693,532,5557.1,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,477.0,7.26,7.39,1.01,1.03,0.79,-0.209,0.035,32,7,0.035,2630,622,9317.000000000002,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,478.0,6.51,6.63,1.25,1.27,0.753,-0.247,0.039,210,0,0.039,2426,654,10280.4,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,479.0,5.8,5.88,1.53,1.55,0.713,-0.287,0.042,166,2,0.042,2551,1011,11411.4,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,480.0,5.12,5.19,1.85,1.87,0.669,-0.33,0.045,491,198,0.045,8794,2335,41782.49999999999,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,481.0,4.48,4.54,2.2,2.21,0.624,-0.376,0.047,504,92,0.047,704,426,5677.599999999999,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,482.0,3.89,3.93,2.6,2.63,0.576,-0.423,0.049,894,172,0.049,2429,879,16282.7,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,483.0,3.33,3.37,3.03,3.04,0.527,-0.473,0.05,648,905,0.05,3273,2219,19605.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,484.0,2.82,2.85,3.52,3.54,0.477,-0.523,0.05,984,721,0.05,2310,487,16470.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,485.0,2.36,2.37,4.06,4.1,0.426,-0.574,0.05,1751,1093,0.05,4941,968,33460.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,486.0,1.95,1.96,4.65,4.66,0.376,-0.624,0.049,2091,597,0.049,2806,272,23995.3,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,487.0,1.59,1.6,5.27,5.34,0.327,-0.673,0.047,1509,1689,0.047,5390,224,32425.300000000003,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,488.0,1.27,1.28,5.9,6.03,0.281,-0.719,0.044,2973,1756,0.044,703,833,16174.399999999998,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,489.0,1.01,1.02,6.62,6.78,0.237,-0.762,0.041,2606,1521,0.041,1107,189,15223.3,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,490.0,0.79,0.8,7.39,7.57,0.197,-0.803,0.037,5207,4458,0.037,3859,1000,33544.2,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,491.0,0.61,0.62,8.2,8.41,0.161,-0.838,0.033,2299,985,0.033,1967,155,14077.800000000005,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,492.0,0.47,0.48,9.05,9.26,0.131,-0.869,0.028,6441,3514,0.028,1783,110,23027.2,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,493.0,0.36,0.37,9.95,10.16,0.105,-0.895,0.024,2567,1100,0.024,1424,88,9578.4,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,494.0,0.27,0.28,9.64,11.73,0.084,-0.916,0.021,2129,298,0.021,650,1,5835.900000000001,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,495.0,0.2,0.21,10.9,12.1,0.064,-0.935,0.017,5350,1533,0.017,1681,30,11952.7,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,496.0,0.15,0.16,11.6,13.4,0.052,-0.948,0.014,1982,311,0.014,734,14,3802.4,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,497.0,0.11,0.12,12.39,15.48,0.041,-0.959,0.011,5260,194,0.011,602,0,6448.2,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,498.0,0.08,0.1,13.34,16.64,0.029,-0.969,0.009,1887,159,0.009,510,0,2157.3,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,499.0,0.07,0.08,14.31,17.61,0.026,-0.974,0.008,2201,113,0.008,808,0,2407.2000000000003,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,500.0,0.05,0.06,15.49,17.71,0.019,-0.981,0.006,9268,901,0.006,1045,22,6187.800000000001,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,501.0,0.03,0.04,16.6,18.7,0.013,-0.987,0.004,1964,1292,0.004,1005,5,1187.6,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,502.0,0.02,0.03,17.26,20.57,0.01,-0.99,0.003,2356,141,0.003,633,11,896.7,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,503.0,0.01,0.02,18.25,21.0,0.006,-0.994,0.002,3028,1319,0.002,645,0,734.6,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,504.0,0.01,0.02,19.29,22.4,0.006,-0.994,0.002,3899,39,0.002,243,0,828.4000000000001,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,505.0,0.01,0.02,20.24,23.1,0.006,-0.994,0.002,3755,813,0.002,920,0,935.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,506.0,0.0,0.01,21.23,24.34,0.002,-0.998,0.001,1459,5,0.001,494,0,195.3,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,507.0,0.01,0.02,22.23,25.4,0.005,-0.994,0.002,1278,133,0.002,687,0,393.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,508.0,0.0,0.01,24.6,26.55,0.002,-0.998,0.001,5156,57,0.001,281,0,543.6999999999999,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,509.0,0.0,0.01,23.71,27.55,0.002,-0.997,0.001,3672,1,0.001,206,0,387.8,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,510.0,0.0,0.01,24.71,28.55,0.002,-0.997,0.001,8839,36,0.0,95,0,883.9000000000001,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,511.0,0.0,0.01,25.71,29.55,0.002,-0.997,0.001,2128,17,0.0,6,0,212.8,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,512.0,0.0,0.01,26.71,30.55,0.002,-0.997,0.001,1348,2,0.0,1028,0,134.8,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,513.0,0.0,0.01,27.71,31.55,0.002,-0.997,0.001,1360,4,0.0,387,0,136.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,514.0,0.0,0.01,28.68,32.55,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,515.0,0.0,0.01,29.56,33.55,0.002,-1.0,0.001,4498,0,0.0,189,0,449.8,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,516.0,0.0,0.01,30.68,34.55,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,517.0,0.0,0.01,31.68,35.54,0.002,-1.0,0.0,2893,1,0.0,0,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,518.0,0.0,0.01,32.68,36.54,0.002,-1.0,0.0,1704,0,0.0,1,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,519.0,0.0,0.01,34.28,37.01,0.002,-1.0,0.0,1022,0,0.0,0,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,520.0,0.0,0.01,34.68,38.54,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,521.0,0.0,0.01,35.62,39.54,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,522.0,0.0,0.01,36.56,40.54,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,441429.00000000006]
["2025-03-10T09:32:06.000000000",483.265,523.0,0.0,0.01,37.72,41.16,0.001,-1.0,0.0,921,0,0.0,0,0,0.0,441429.00000000006]
["2025-03-10T09:32:17.000000000",482.8,443.0,37.98,41.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,444.0,37.01,40.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,445.0,36.01,39.86,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,446.0,35.01,38.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,447.0,33.98,37.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,448.0,33.18,36.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,449.0,32.01,35.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,604,1,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,450.0,30.99,34.87,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3009,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,451.0,29.99,33.87,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,452.0,28.99,32.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,477,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,453.0,28.15,31.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,0,65.9,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,454.0,27.02,30.8,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,830,0,83.2,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,455.0,26.53,29.32,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,456.0,25.56,28.84,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,457.0,24.13,27.87,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,458.0,23.2,26.26,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,431,0,43.2,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,459.0,22.67,25.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,442,3,88.4,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,460.0,21.68,24.34,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,869,290,178.2,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,461.0,20.69,23.88,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1014,34,202.8,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,462.0,19.69,22.88,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,862,10,172.6,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,463.0,18.84,21.15,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,1696,117,339.4,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,464.0,17.72,20.89,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,564,44,169.49999999999997,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,465.0,16.86,19.46,0.03,0.04,0.988,-0.012,0.004,39,2,0.004,6346,511,2554.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,466.0,15.75,18.91,0.04,0.05,0.984,-0.016,0.005,5,0,0.005,1971,914,988.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,467.0,14.78,17.93,0.06,0.08,0.977,-0.023,0.007,2,0,0.007,1221,258,856.1,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,468.0,13.83,16.57,0.09,0.1,0.97,-0.03,0.009,4,0,0.009,1985,259,1790.1,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,469.0,12.76,15.96,0.12,0.14,0.96,-0.04,0.011,8,0,0.011,1019,394,1129.6999999999998,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,470.0,11.88,14.8,0.18,0.19,0.947,-0.053,0.013,212,20,0.013,8007,1595,10684.7,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,471.0,10.97,14.08,0.24,0.25,0.932,-0.068,0.016,11,0,0.016,2824,310,4536.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,472.0,10.1,12.97,0.32,0.34,0.912,-0.088,0.02,50,0,0.02,3702,526,7504.000000000001,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,473.0,10.18,10.4,0.42,0.44,0.889,-0.111,0.023,30,0,0.023,5021,833,11617.3,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,474.0,9.33,9.52,0.56,0.57,0.863,-0.137,0.027,17,0,0.027,1349,593,3688.2000000000007,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,475.0,8.48,8.68,0.72,0.73,0.834,-0.166,0.03,349,2,0.03,5499,740,17544.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,476.0,7.69,7.86,0.91,0.93,0.801,-0.199,0.034,45,0,0.034,1693,562,5909.200000000001,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,477.0,6.94,7.07,1.14,1.17,0.763,-0.236,0.037,32,7,0.037,2630,658,9849.4,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,478.0,6.21,6.33,1.41,1.42,0.724,-0.276,0.041,210,0,0.041,2426,689,10807.6,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,479.0,5.5,5.61,1.7,1.73,0.682,-0.319,0.043,166,2,0.043,2551,1101,11683.1,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,480.0,4.85,4.92,2.04,2.07,0.637,-0.363,0.046,491,223,0.046,8794,2464,42711.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,481.0,4.24,4.29,2.41,2.44,0.59,-0.409,0.047,504,112,0.047,704,485,5677.599999999999,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,482.0,3.66,3.71,2.84,2.86,0.543,-0.457,0.049,894,173,0.049,2429,1007,16282.7,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,483.0,3.12,3.18,3.3,3.34,0.493,-0.506,0.049,648,919,0.049,3273,2376,19212.9,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,484.0,2.65,2.68,3.81,3.85,0.444,-0.555,0.049,984,741,0.049,2310,507,16140.6,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,485.0,2.21,2.24,4.37,4.4,0.395,-0.604,0.048,1751,1183,0.048,4941,1193,32121.6,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,486.0,1.81,1.85,4.98,5.03,0.347,-0.653,0.047,2091,671,0.047,2806,275,23015.9,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,487.0,1.47,1.5,5.6,5.7,0.3,-0.7,0.044,1509,1714,0.044,5390,231,30355.6,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,488.0,1.18,1.21,6.28,6.42,0.257,-0.743,0.041,2973,1815,0.041,703,859,15071.6,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,489.0,0.94,0.96,7.03,7.17,0.216,-0.783,0.038,2606,1556,0.038,1107,190,14109.4,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,490.0,0.75,0.76,7.81,8.0,0.18,-0.82,0.034,5207,5065,0.034,3859,1007,30824.4,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,491.0,0.58,0.59,8.64,8.84,0.148,-0.851,0.03,2299,1025,0.029,1967,156,12601.3,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,492.0,0.45,0.46,9.5,9.71,0.121,-0.877,0.026,6441,4779,0.025,1783,116,21204.1,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,493.0,0.34,0.35,10.38,10.61,0.096,-0.901,0.022,2567,1127,0.021,1424,88,8637.8,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,494.0,0.26,0.27,10.1,12.0,0.077,-0.918,0.019,2129,333,0.017,650,1,5150.1,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,495.0,0.2,0.21,11.18,12.48,0.061,-0.932,0.016,5350,1566,0.013,1681,30,10745.3,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,496.0,0.15,0.16,12.01,13.45,0.048,-0.942,0.013,1982,337,0.009,734,14,3237.2,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,497.0,0.11,0.12,12.73,16.13,0.037,-0.949,0.01,5260,205,0.005,602,3,5561.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,498.0,0.08,0.1,13.69,17.11,0.03,-0.952,0.009,1887,163,0.002,510,0,1800.2999999999995,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,499.0,0.06,0.07,14.66,18.0,0.022,-1.0,0.007,2201,178,0.0,808,0,1540.7,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,500.0,0.05,0.06,15.9,17.71,0.019,-1.0,0.006,9268,918,0.0,1045,22,5560.8,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,501.0,0.03,0.04,16.95,18.9,0.013,-1.0,0.004,1964,1296,0.0,1005,5,785.6,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,502.0,0.02,0.03,17.61,21.04,0.009,-1.0,0.003,2356,149,0.0,633,11,706.8000000000001,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,503.0,0.01,0.02,18.96,21.0,0.006,-1.0,0.002,3028,1319,0.0,645,0,605.6,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,504.0,0.01,0.02,19.59,23.02,0.006,-1.0,0.002,3899,39,0.0,243,0,779.8,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,505.0,0.01,0.02,20.59,23.94,0.006,-1.0,0.002,3755,819,0.0,920,0,751.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,506.0,0.0,0.01,21.58,24.61,0.002,-1.0,0.001,1459,5,0.0,494,0,145.9,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,507.0,0.0,0.01,22.38,26.02,0.002,-1.0,0.001,1278,160,0.0,687,0,127.8,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,508.0,0.0,0.01,23.15,26.99,0.002,-1.0,0.001,5156,57,0.0,281,0,515.6,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,509.0,0.0,0.01,24.15,28.02,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,510.0,0.0,0.01,25.15,28.99,0.002,-1.0,0.001,8839,37,0.0,95,0,883.9000000000001,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,511.0,0.0,0.01,26.15,29.85,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,512.0,0.0,0.01,27.15,31.02,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,513.0,0.0,0.01,28.15,31.86,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,514.0,0.0,0.01,29.15,32.85,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,515.0,0.0,0.01,30.15,34.02,0.002,-1.0,0.001,4498,0,0.0,189,0,449.8,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,516.0,0.0,0.01,31.22,34.82,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,517.0,0.0,0.01,32.15,36.0,0.002,-1.0,0.0,2893,1,0.0,0,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,518.0,0.0,0.01,33.15,37.02,0.002,-1.0,0.0,1704,1,0.0,1,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,519.0,0.0,0.01,34.22,37.68,0.002,-1.0,0.0,1022,0,0.0,0,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,520.0,0.0,0.01,35.15,38.86,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,521.0,0.0,0.01,36.15,40.02,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,431217.5999999999]
["2025-03-10T09:32:17.000000000",482.8,522.0,0.0,0.01,37.15,41.02,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,443.0,37.79,41.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,444.0,36.64,39.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,445.0,35.6,39.13,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,446.0,34.56,38.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,447.0,33.79,37.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,448.0,32.56,36.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,449.0,31.76,35.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,604,1,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,450.0,30.57,34.13,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3009,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,451.0,29.79,33.13,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,452.0,28.57,32.13,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,477,53,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,453.0,27.6,31.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,0,65.9,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,454.0,26.77,30.14,0.0,0.02,0.997,-0.003,0.001,2,0,0.001,830,0,83.2,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,455.0,25.98,29.03,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,456.0,24.79,28.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,457.0,23.69,27.14,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,458.0,23.17,26.0,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,431,0,43.2,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,459.0,21.82,25.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,442,3,88.4,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,460.0,20.95,23.79,0.01,0.02,0.995,-0.005,0.002,22,0,0.002,869,290,178.2,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,461.0,19.88,23.15,0.01,0.03,0.995,-0.005,0.002,0,0,0.002,1014,34,202.8,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,462.0,18.85,22.15,0.02,0.03,0.993,-0.007,0.002,1,0,0.002,862,10,172.6,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,463.0,18.2,20.95,0.02,0.03,0.994,-0.006,0.002,1,0,0.002,1696,117,339.4,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,464.0,16.99,20.16,0.03,0.04,0.991,-0.009,0.003,1,0,0.003,564,51,169.49999999999997,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,465.0,16.78,18.61,0.04,0.05,0.988,-0.012,0.004,39,2,0.004,6346,579,2554.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,466.0,14.98,18.19,0.05,0.06,0.984,-0.016,0.005,5,0,0.005,1971,947,988.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,467.0,14.12,17.02,0.08,0.1,0.977,-0.023,0.007,2,0,0.007,1221,287,856.1,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,468.0,13.29,16.2,0.12,0.14,0.97,-0.03,0.009,4,0,0.009,1985,282,1790.1,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,469.0,12.35,14.81,0.16,0.19,0.96,-0.04,0.011,8,0,0.011,1019,419,1129.6999999999998,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,470.0,11.3,14.37,0.23,0.25,0.947,-0.053,0.013,212,20,0.013,8007,1853,10684.7,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,471.0,10.33,13.45,0.31,0.33,0.932,-0.068,0.016,11,0,0.016,2824,499,4536.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,472.0,9.6,12.56,0.41,0.43,0.912,-0.088,0.02,50,0,0.02,3702,714,7504.000000000001,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,473.0,9.59,9.78,0.54,0.56,0.889,-0.111,0.023,30,0,0.023,5021,905,11617.3,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,474.0,8.76,8.93,0.7,0.71,0.863,-0.137,0.027,17,0,0.027,1349,743,3688.2000000000007,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,475.0,7.96,8.12,0.89,0.9,0.834,-0.166,0.03,349,2,0.03,5499,861,17544.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,476.0,7.2,7.34,1.11,1.14,0.801,-0.199,0.034,45,0,0.034,1693,647,5909.200000000001,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,477.0,6.48,6.57,1.37,1.39,0.763,-0.236,0.037,32,7,0.037,2630,717,9849.4,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,478.0,5.79,5.87,1.67,1.68,0.724,-0.276,0.041,210,1,0.041,2426,918,10807.6,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,479.0,5.11,5.18,2.0,2.01,0.682,-0.319,0.043,166,2,0.043,2551,1151,11683.1,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,480.0,4.5,4.54,2.38,2.39,0.637,-0.363,0.046,491,246,0.046,8794,2798,42711.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,481.0,3.91,3.95,2.79,2.8,0.59,-0.409,0.047,504,120,0.047,704,524,5677.599999999999,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,482.0,3.37,3.4,3.25,3.26,0.543,-0.457,0.049,894,177,0.049,2429,1198,16282.7,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,483.0,2.87,2.9,3.75,3.76,0.493,-0.506,0.049,648,1054,0.049,3273,2871,19212.9,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,484.0,2.42,2.45,4.29,4.3,0.444,-0.555,0.049,984,967,0.049,2310,535,16140.6,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,485.0,2.02,2.04,4.89,4.91,0.395,-0.604,0.048,1751,1240,0.048,4941,1227,32121.6,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,486.0,1.66,1.68,5.53,5.56,0.347,-0.653,0.047,2091,719,0.047,2806,275,23015.9,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,487.0,1.35,1.37,6.2,6.25,0.3,-0.7,0.044,1509,1765,0.044,5390,254,30355.6,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,488.0,1.08,1.1,6.91,7.0,0.257,-0.743,0.041,2973,1854,0.041,703,863,15071.6,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,489.0,0.86,0.88,7.67,7.83,0.216,-0.783,0.038,2606,1629,0.038,1107,191,14109.4,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,490.0,0.68,0.7,8.46,8.64,0.18,-0.82,0.034,5207,5127,0.034,3859,1118,30824.4,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,491.0,0.53,0.54,9.31,9.5,0.148,-0.851,0.03,2299,1042,0.029,1967,156,12601.3,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,492.0,0.41,0.42,10.17,10.4,0.121,-0.877,0.026,6441,4918,0.025,1783,118,21204.1,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,493.0,0.32,0.33,10.58,11.32,0.096,-0.901,0.022,2567,1199,0.021,1424,88,8637.8,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,494.0,0.24,0.25,10.79,12.97,0.077,-0.918,0.019,2129,350,0.017,650,2,5150.1,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,495.0,0.18,0.19,11.61,13.18,0.061,-0.932,0.016,5350,1684,0.013,1681,30,10745.3,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,496.0,0.14,0.15,12.54,14.29,0.048,-0.942,0.013,1982,399,0.009,734,15,3237.2,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,497.0,0.11,0.12,13.5,15.5,0.037,-0.949,0.01,5260,206,0.005,602,3,5561.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,498.0,0.08,0.09,14.46,17.22,0.03,-0.952,0.009,1887,177,0.002,510,0,1800.2999999999995,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,499.0,0.06,0.07,15.43,18.24,0.022,-1.0,0.007,2201,179,0.0,808,0,1540.7,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,500.0,0.05,0.06,16.42,18.0,0.019,-1.0,0.006,9268,918,0.0,1045,22,5560.8,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,501.0,0.03,0.04,17.4,19.17,0.013,-1.0,0.004,1964,1297,0.0,1005,5,785.6,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,502.0,0.02,0.03,18.45,21.34,0.009,-1.0,0.003,2356,150,0.0,633,11,706.8000000000001,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,503.0,0.01,0.02,19.38,22.19,0.006,-1.0,0.002,3028,1331,0.0,645,0,605.6,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,504.0,0.01,0.02,20.37,23.09,0.006,-1.0,0.002,3899,43,0.0,243,0,779.8,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,505.0,0.01,0.02,21.36,24.14,0.006,-1.0,0.002,3755,879,0.0,920,0,751.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,506.0,0.0,0.01,22.36,24.81,0.002,-1.0,0.001,1459,65,0.0,494,0,145.9,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,507.0,0.0,0.01,22.89,26.46,0.002,-1.0,0.001,1278,160,0.0,687,0,127.8,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,508.0,0.0,0.01,23.89,27.23,0.002,-1.0,0.001,5156,57,0.0,281,0,515.6,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,509.0,0.0,0.01,24.89,28.23,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,510.0,0.0,0.01,25.89,29.4,0.002,-1.0,0.001,8839,37,0.0,95,0,883.9000000000001,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,511.0,0.0,0.01,26.89,30.38,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,512.0,0.0,0.01,27.89,31.23,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,513.0,0.0,0.01,28.89,32.23,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,514.0,0.0,0.01,29.89,33.23,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,515.0,0.0,0.01,30.89,34.46,0.002,-1.0,0.001,4498,0,0.0,189,0,449.8,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,516.0,0.0,0.01,31.89,35.23,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,517.0,0.0,0.01,32.89,36.25,0.002,-1.0,0.0,2893,1,0.0,0,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,518.0,0.0,0.01,33.89,37.45,0.002,-1.0,0.0,1704,1,0.0,1,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,519.0,0.0,0.01,35.41,38.0,0.002,-1.0,0.0,1022,0,0.0,0,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,520.0,0.0,0.01,35.88,39.26,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,521.0,0.0,0.01,36.88,40.45,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,431217.5999999999]
["2025-03-10T09:32:28.000000000",482.085,522.0,0.0,0.01,38.4,41.45,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,431217.5999999999]
["2025-03-10T09:32:40.000000000",482.295,443.0,37.54,41.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,444.0,36.54,40.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,445.0,35.55,39.17,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,446.0,34.55,38.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,447.0,33.55,37.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,448.0,32.55,36.18,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,229,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,449.0,31.54,35.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,604,1,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,450.0,30.55,34.18,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3009,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,451.0,29.45,33.18,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,338,0,33.800000000000004,419807.7]
["2025-03-10T09:32:40.000000000",482.295,452.0,28.55,32.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,477,53,47.7,419807.7]
["2025-03-10T09:32:40.000000000",482.295,453.0,27.55,31.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,419807.7]
["2025-03-10T09:32:40.000000000",482.295,454.0,26.55,30.18,0.0,0.01,0.997,-0.003,0.001,2,0,0.001,830,0,83.2,419807.7]
["2025-03-10T09:32:40.000000000",482.295,455.0,26.19,29.15,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,419807.7]
["2025-03-10T09:32:40.000000000",482.295,456.0,24.49,28.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,419807.7]
["2025-03-10T09:32:40.000000000",482.295,457.0,23.55,27.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,458.0,23.1,25.86,0.0,0.01,0.995,-0.005,0.001,1,0,0.001,431,0,43.2,419807.7]
["2025-03-10T09:32:40.000000000",482.295,459.0,21.96,25.18,0.0,0.01,0.995,-0.005,0.002,0,0,0.002,442,3,88.4,419807.7]
["2025-03-10T09:32:40.000000000",482.295,460.0,21.0,22.5,0.01,0.02,0.995,-0.005,0.002,22,1,0.002,869,290,178.2,419807.7]
["2025-03-10T09:32:40.000000000",482.295,461.0,20.03,23.08,0.01,0.02,0.993,-0.007,0.002,0,0,0.002,1014,34,202.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,462.0,19.04,21.96,0.01,0.03,0.991,-0.009,0.003,1,0,0.003,862,21,258.9,419807.7]
["2025-03-10T09:32:40.000000000",482.295,463.0,18.33,20.84,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,1696,136,509.1,419807.7]
["2025-03-10T09:32:40.000000000",482.295,464.0,17.03,19.94,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,564,51,226.00000000000003,419807.7]
["2025-03-10T09:32:40.000000000",482.295,465.0,16.24,18.61,0.04,0.05,0.984,-0.016,0.005,39,2,0.005,6346,589,3192.5,419807.7]
["2025-03-10T09:32:40.000000000",482.295,466.0,15.08,17.96,0.05,0.06,0.976,-0.024,0.007,5,0,0.007,1971,1168,1383.2,419807.7]
["2025-03-10T09:32:40.000000000",482.295,467.0,14.15,17.23,0.08,0.09,0.969,-0.031,0.009,2,0,0.009,1221,293,1100.7,419807.7]
["2025-03-10T09:32:40.000000000",482.295,468.0,13.39,15.75,0.11,0.12,0.959,-0.041,0.011,4,0,0.011,1985,293,2187.9,419807.7]
["2025-03-10T09:32:40.000000000",482.295,469.0,12.27,15.2,0.15,0.17,0.945,-0.055,0.014,8,0,0.014,1019,420,1437.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,470.0,11.33,14.03,0.22,0.23,0.929,-0.071,0.016,212,20,0.016,8007,1866,13150.4,419807.7]
["2025-03-10T09:32:40.000000000",482.295,471.0,10.48,13.46,0.29,0.3,0.91,-0.09,0.02,11,0,0.02,2824,541,5670.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,472.0,9.59,12.56,0.39,0.41,0.886,-0.113,0.023,50,0,0.023,3702,727,8629.6,419807.7]
["2025-03-10T09:32:40.000000000",482.295,473.0,9.77,9.98,0.51,0.53,0.861,-0.14,0.026,30,0,0.027,5021,1088,13634.7,419807.7]
["2025-03-10T09:32:40.000000000",482.295,474.0,8.93,9.12,0.66,0.68,0.832,-0.169,0.03,17,0,0.03,1349,870,4098.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,475.0,8.12,8.3,0.85,0.86,0.798,-0.202,0.033,349,2,0.034,5499,1252,19848.3,419807.7]
["2025-03-10T09:32:40.000000000",482.295,476.0,7.36,7.51,1.05,1.08,0.763,-0.239,0.037,45,0,0.037,1693,722,6430.599999999999,419807.7]
["2025-03-10T09:32:40.000000000",482.295,477.0,6.61,6.74,1.3,1.33,0.723,-0.276,0.039,32,7,0.039,2630,754,10381.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,478.0,5.9,5.98,1.59,1.62,0.682,-0.318,0.042,210,1,0.042,2426,1023,11071.200000000004,419807.7]
["2025-03-10T09:32:40.000000000",482.295,479.0,5.23,5.3,1.92,1.95,0.639,-0.361,0.044,166,2,0.044,2551,1307,11954.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,480.0,4.62,4.66,2.29,2.32,0.594,-0.406,0.046,491,262,0.046,8794,3131,42711.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,481.0,4.04,4.06,2.7,2.73,0.548,-0.452,0.047,504,133,0.047,704,756,5677.599999999999,419807.7]
["2025-03-10T09:32:40.000000000",482.295,482.0,3.47,3.53,3.14,3.18,0.5,-0.5,0.048,894,193,0.048,2429,1416,15950.4,419807.7]
["2025-03-10T09:32:40.000000000",482.295,483.0,2.97,2.99,3.63,3.67,0.453,-0.547,0.047,648,1137,0.047,3273,3070,18428.7,419807.7]
["2025-03-10T09:32:40.000000000",482.295,484.0,2.5,2.53,4.16,4.2,0.405,-0.595,0.047,984,1049,0.047,2310,702,15481.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,485.0,2.09,2.1,4.74,4.8,0.359,-0.641,0.045,1751,1287,0.045,4941,1257,30114.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,486.0,1.72,1.74,5.38,5.44,0.314,-0.687,0.043,2091,776,0.043,2806,385,21057.1,419807.7]
["2025-03-10T09:32:40.000000000",482.295,487.0,1.4,1.42,6.02,6.14,0.271,-0.73,0.041,1509,1781,0.04,5390,263,27746.9,419807.7]
["2025-03-10T09:32:40.000000000",482.295,488.0,1.13,1.14,6.73,6.86,0.231,-0.769,0.038,2973,2064,0.037,703,875,13898.500000000002,419807.7]
["2025-03-10T09:32:40.000000000",482.295,489.0,0.9,0.92,7.47,7.63,0.195,-0.805,0.034,2606,1666,0.033,1107,192,12513.500000000002,419807.7]
["2025-03-10T09:32:40.000000000",482.295,490.0,0.71,0.72,8.29,8.46,0.161,-0.836,0.03,5207,5296,0.03,3859,1122,27198.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,491.0,0.56,0.57,9.1,9.31,0.133,-0.865,0.027,2299,1165,0.026,1967,157,11321.5,419807.7]
["2025-03-10T09:32:40.000000000",482.295,492.0,0.43,0.44,9.97,10.2,0.108,-0.888,0.023,6441,4942,0.022,1783,118,18736.9,419807.7]
["2025-03-10T09:32:40.000000000",482.295,493.0,0.33,0.34,10.58,11.15,0.087,-0.908,0.02,2567,1221,0.018,1424,88,7697.200000000001,419807.7]
["2025-03-10T09:32:40.000000000",482.295,494.0,0.25,0.26,10.96,12.97,0.07,-0.923,0.017,2129,354,0.014,650,2,4529.300000000001,419807.7]
["2025-03-10T09:32:40.000000000",482.295,495.0,0.19,0.2,11.74,12.98,0.055,-0.935,0.014,5350,1757,0.01,1681,30,9171.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,496.0,0.15,0.16,12.68,14.34,0.043,-0.943,0.011,1982,404,0.007,734,15,2694.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,497.0,0.11,0.12,13.2,15.5,0.033,-0.948,0.009,5260,209,0.004,602,3,4974.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,498.0,0.08,0.09,14.05,16.86,0.026,-0.95,0.007,1887,188,0.0,510,0,1320.9,419807.7]
["2025-03-10T09:32:40.000000000",482.295,499.0,0.06,0.07,15.02,17.77,0.021,-1.0,0.006,2201,186,0.0,808,0,1320.6,419807.7]
["2025-03-10T09:32:40.000000000",482.295,500.0,0.05,0.06,16.7,17.91,0.018,-1.0,0.005,9268,947,0.0,1045,27,4634.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,501.0,0.03,0.04,17.54,19.75,0.012,-1.0,0.004,1964,1303,0.0,1005,5,785.6,419807.7]
["2025-03-10T09:32:40.000000000",482.295,502.0,0.02,0.03,18.09,21.41,0.009,-1.0,0.003,2356,155,0.0,633,11,706.8000000000001,419807.7]
["2025-03-10T09:32:40.000000000",482.295,503.0,0.01,0.02,19.27,21.52,0.006,-1.0,0.002,3028,1337,0.0,645,0,605.6,419807.7]
["2025-03-10T09:32:40.000000000",482.295,504.0,0.01,0.02,20.1,22.44,0.006,-1.0,0.002,3899,46,0.0,243,0,779.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,505.0,0.01,0.02,21.26,22.94,0.005,-1.0,0.002,3755,888,0.0,920,48,751.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,506.0,0.0,0.01,22.06,25.0,0.002,-1.0,0.001,1459,65,0.0,494,0,145.9,419807.7]
["2025-03-10T09:32:40.000000000",482.295,507.0,0.0,0.01,22.85,26.47,0.002,-1.0,0.001,1278,177,0.0,687,0,127.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,508.0,0.0,0.01,23.84,27.58,0.002,-1.0,0.001,5156,57,0.0,281,0,515.6,419807.7]
["2025-03-10T09:32:40.000000000",482.295,509.0,0.0,0.01,24.84,28.47,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,419807.7]
["2025-03-10T09:32:40.000000000",482.295,510.0,0.0,0.01,25.84,29.47,0.002,-1.0,0.001,8839,37,0.0,95,0,883.9000000000001,419807.7]
["2025-03-10T09:32:40.000000000",482.295,511.0,0.0,0.01,26.84,30.46,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,512.0,0.0,0.01,27.84,31.45,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,513.0,0.0,0.01,28.84,32.45,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,514.0,0.0,0.01,29.84,33.47,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,419807.7]
["2025-03-10T09:32:40.000000000",482.295,515.0,0.0,0.01,31.29,33.71,0.002,-1.0,0.0,4498,0,0.0,189,3,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,516.0,0.0,0.01,31.84,35.47,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,517.0,0.0,0.01,32.84,36.45,0.002,-1.0,0.0,2893,11,0.0,0,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,518.0,0.0,0.01,33.84,37.55,0.002,-1.0,0.0,1704,1,0.0,1,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,519.0,0.0,0.01,34.97,38.45,0.001,-1.0,0.0,1022,0,0.0,0,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,520.0,0.0,0.01,35.84,39.58,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,521.0,0.0,0.01,36.84,40.58,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,419807.7]
["2025-03-10T09:32:40.000000000",482.295,522.0,0.0,0.01,37.84,41.47,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,419807.7]
["2025-03-10T09:32:51.000000000",482.275,443.0,37.41,40.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,444.0,36.41,40.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,445.0,35.41,39.32,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,446.0,34.41,38.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,447.0,33.41,37.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,448.0,32.41,36.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,449.0,31.41,35.18,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,604,1,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,450.0,30.41,34.18,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3009,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,451.0,29.41,33.18,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,452.0,28.42,32.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,477,53,47.7,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,453.0,27.42,31.18,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,454.0,26.42,30.31,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,0,83.2,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,455.0,26.1,28.7,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,456.0,24.42,28.31,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,457.0,23.42,27.22,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,458.0,23.07,25.86,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,431,0,43.2,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,459.0,21.95,25.18,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,442,3,88.4,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,460.0,22.0,23.54,0.01,0.02,0.995,-0.005,0.002,22,1,0.002,869,290,178.2,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,461.0,20.08,23.32,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1014,34,202.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,462.0,18.97,21.9,0.01,0.02,0.991,-0.009,0.003,1,0,0.003,862,21,258.9,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,463.0,18.11,20.56,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,1696,136,509.1,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,464.0,17.01,20.21,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,564,61,226.00000000000003,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,465.0,16.24,18.61,0.04,0.05,0.985,-0.015,0.005,39,2,0.005,6346,629,3192.5,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,466.0,15.13,18.24,0.06,0.07,0.979,-0.021,0.006,5,0,0.006,1971,1189,1185.6,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,467.0,14.11,17.27,0.08,0.09,0.971,-0.029,0.008,2,0,0.008,1221,294,978.4,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,468.0,13.2,15.79,0.11,0.12,0.962,-0.038,0.01,4,0,0.01,1985,293,1989.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,469.0,12.25,15.35,0.15,0.17,0.95,-0.05,0.013,8,0,0.013,1019,431,1335.1,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,470.0,11.34,14.18,0.21,0.22,0.935,-0.065,0.015,212,20,0.015,8007,1926,12328.5,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,471.0,10.47,13.15,0.29,0.3,0.917,-0.083,0.019,11,0,0.019,2824,747,5386.5,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,472.0,9.62,12.07,0.39,0.4,0.895,-0.105,0.022,50,0,0.022,3702,750,8254.399999999998,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,473.0,9.76,9.99,0.51,0.53,0.87,-0.13,0.026,30,0,0.026,5021,1365,13132.6,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,474.0,8.93,9.12,0.66,0.68,0.841,-0.159,0.029,17,0,0.029,1349,941,3961.400000000001,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,475.0,8.12,8.3,0.84,0.86,0.809,-0.191,0.033,349,5,0.033,5499,1406,19298.4,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,476.0,7.35,7.5,1.05,1.08,0.773,-0.227,0.036,45,3,0.036,1693,789,6256.799999999999,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,477.0,6.6,6.73,1.31,1.33,0.735,-0.264,0.039,32,7,0.039,2630,796,10381.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,478.0,5.9,5.97,1.6,1.62,0.694,-0.306,0.042,210,1,0.042,2426,1094,11071.200000000004,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,479.0,5.24,5.29,1.92,1.94,0.651,-0.349,0.044,166,2,0.044,2551,1406,11954.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,480.0,4.61,4.65,2.29,2.31,0.606,-0.394,0.046,491,269,0.046,8794,3459,42711.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,481.0,4.02,4.05,2.69,2.72,0.559,-0.441,0.047,504,149,0.047,704,883,5677.599999999999,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,482.0,3.48,3.5,3.15,3.17,0.512,-0.488,0.048,894,203,0.048,2429,1582,15950.4,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,483.0,2.97,3.0,3.63,3.67,0.464,-0.536,0.048,648,1222,0.048,3273,3192,18820.800000000003,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,484.0,2.51,2.53,4.17,4.21,0.416,-0.584,0.047,984,1149,0.047,2310,748,15481.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,485.0,2.09,2.12,4.75,4.8,0.369,-0.631,0.046,1751,1514,0.046,4941,1264,30783.2,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,486.0,1.73,1.75,5.38,5.44,0.323,-0.677,0.044,2091,1009,0.044,2806,396,21546.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,487.0,1.41,1.43,6.0,6.14,0.279,-0.721,0.042,1509,1787,0.041,5390,266,28436.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,488.0,1.13,1.15,6.73,6.87,0.238,-0.762,0.039,2973,2140,0.038,703,877,14266.1,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,489.0,0.9,0.92,7.47,7.65,0.202,-0.799,0.035,2606,1787,0.035,1107,193,12995.500000000002,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,490.0,0.71,0.72,8.29,8.47,0.167,-0.832,0.031,5207,5528,0.031,3859,1129,28104.6,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,491.0,0.56,0.57,9.12,9.32,0.138,-0.861,0.028,2299,1190,0.027,1967,167,11748.1,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,492.0,0.43,0.45,9.98,10.2,0.112,-0.885,0.024,6441,4958,0.023,1783,118,19559.300000000003,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,493.0,0.33,0.34,10.6,11.15,0.09,-0.906,0.021,2567,1239,0.019,1424,88,8096.300000000001,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,494.0,0.25,0.27,11.1,12.3,0.071,-0.923,0.017,2129,360,0.015,650,12,4594.3,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,495.0,0.19,0.2,11.74,13.15,0.056,-0.935,0.014,5350,1769,0.011,1681,30,9339.1,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,496.0,0.15,0.16,12.69,14.33,0.044,-0.944,0.012,1982,448,0.008,734,15,2965.6,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,497.0,0.11,0.12,13.34,15.5,0.036,-0.949,0.01,5260,237,0.005,602,3,5561.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,498.0,0.08,0.09,14.3,17.31,0.028,-0.952,0.008,1887,190,0.001,510,0,1560.6,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,499.0,0.06,0.07,15.27,18.41,0.022,-1.0,0.006,2201,196,0.0,808,0,1320.6,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,500.0,0.05,0.06,16.71,18.98,0.018,-1.0,0.005,9268,952,0.0,1045,28,4634.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,501.0,0.03,0.04,17.54,19.75,0.012,-1.0,0.004,1964,1314,0.0,1005,5,785.6,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,502.0,0.02,0.03,18.4,21.63,0.009,-1.0,0.003,2356,156,0.0,633,21,706.8000000000001,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,503.0,0.01,0.02,19.21,22.12,0.006,-1.0,0.002,3028,1377,0.0,645,0,605.6,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,504.0,0.01,0.02,20.2,23.45,0.006,-1.0,0.002,3899,46,0.0,243,0,779.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,505.0,0.01,0.02,21.45,23.95,0.005,-1.0,0.002,3755,893,0.0,920,58,751.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,506.0,0.0,0.01,22.19,24.93,0.002,-1.0,0.001,1459,65,0.0,494,0,145.9,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,507.0,0.0,0.01,22.74,26.61,0.002,-1.0,0.001,1278,177,0.0,687,0,127.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,508.0,0.0,0.01,23.95,27.6,0.002,-1.0,0.001,5156,57,0.0,281,3,515.6,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,509.0,0.0,0.01,24.84,28.6,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,510.0,0.0,0.01,25.84,29.6,0.002,-1.0,0.001,8839,37,0.0,95,0,883.9000000000001,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,511.0,0.0,0.01,26.84,30.6,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,512.0,0.0,0.01,27.84,31.6,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,513.0,0.0,0.01,28.84,32.6,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,514.0,0.0,0.01,29.85,33.6,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,515.0,0.0,0.01,31.32,33.71,0.002,-1.0,0.0,4498,0,0.0,189,3,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,516.0,0.0,0.01,31.85,35.6,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,517.0,0.0,0.01,32.84,36.6,0.002,-1.0,0.0,2893,11,0.0,0,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,518.0,0.0,0.01,33.84,37.6,0.002,-1.0,0.0,1704,1,0.0,1,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,519.0,0.0,0.01,35.33,38.53,0.001,-1.0,0.0,1022,0,0.0,0,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,520.0,0.0,0.01,35.84,39.6,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,521.0,0.0,0.01,36.84,40.6,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,423285.1999999997]
["2025-03-10T09:32:51.000000000",482.275,522.0,0.0,0.01,37.84,41.6,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,423285.1999999997]
["2025-03-10T09:33:03.000000000",482.115,443.0,37.26,41.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,444.0,36.26,40.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,445.0,35.26,39.15,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,446.0,34.26,38.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,447.0,33.26,37.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,448.0,32.36,36.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,449.0,31.36,35.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,604,1,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,450.0,30.26,34.16,0.0,0.01,0.998,-0.002,0.0,24,0,0.001,3009,0,300.9,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,451.0,29.26,33.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,452.0,28.26,32.16,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,477,53,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,453.0,27.26,31.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,454.0,26.26,30.16,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,0,83.2,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,455.0,25.92,29.13,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,456.0,24.26,28.16,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,457.0,23.36,27.17,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,458.0,22.72,26.06,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,431,0,43.2,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,459.0,21.73,25.14,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,442,3,88.4,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,460.0,20.78,23.53,0.01,0.02,0.995,-0.005,0.002,22,1,0.002,869,290,178.2,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,461.0,19.87,22.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1014,54,202.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,462.0,18.75,22.14,0.01,0.03,0.993,-0.007,0.002,1,0,0.002,862,21,172.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,463.0,17.99,20.46,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,1696,336,509.1,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,464.0,16.79,20.16,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,564,61,226.00000000000003,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,465.0,16.24,18.61,0.04,0.05,0.985,-0.015,0.005,39,2,0.005,6346,631,3192.5,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,466.0,14.97,18.19,0.06,0.07,0.979,-0.021,0.006,5,0,0.006,1971,1215,1185.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,467.0,13.9,17.21,0.08,0.09,0.973,-0.027,0.008,2,0,0.008,1221,297,978.4,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,468.0,13.17,15.89,0.11,0.12,0.964,-0.036,0.01,4,0,0.01,1985,305,1989.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,469.0,12.09,15.3,0.16,0.17,0.951,-0.049,0.013,8,0,0.013,1019,431,1335.1,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,470.0,11.34,14.36,0.22,0.23,0.937,-0.063,0.015,212,20,0.015,8007,1945,12328.5,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,471.0,10.31,13.44,0.3,0.31,0.918,-0.082,0.019,11,0,0.019,2824,810,5386.5,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,472.0,9.44,12.55,0.4,0.42,0.896,-0.104,0.022,50,0,0.022,3702,773,8254.399999999998,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,473.0,9.6,9.79,0.53,0.54,0.871,-0.129,0.026,30,0,0.026,5021,1437,13132.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,474.0,8.75,8.96,0.68,0.7,0.842,-0.158,0.029,17,0,0.029,1349,972,3961.400000000001,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,475.0,7.98,8.12,0.87,0.89,0.809,-0.191,0.033,349,5,0.033,5499,1429,19298.4,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,476.0,7.19,7.34,1.09,1.11,0.774,-0.226,0.036,45,5,0.036,1693,875,6256.799999999999,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,477.0,6.45,6.55,1.34,1.37,0.735,-0.265,0.039,32,8,0.039,2630,816,10381.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,478.0,5.75,5.82,1.64,1.67,0.694,-0.306,0.042,210,2,0.042,2426,1126,11071.200000000004,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,479.0,5.1,5.16,1.97,2.0,0.65,-0.349,0.044,166,2,0.044,2551,1919,11954.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,480.0,4.47,4.53,2.35,2.37,0.605,-0.395,0.046,491,298,0.046,8794,3745,42711.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,481.0,3.89,3.94,2.76,2.8,0.559,-0.442,0.048,504,170,0.047,704,966,5728.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,482.0,3.36,3.4,3.22,3.26,0.511,-0.49,0.048,894,271,0.048,2429,1693,15950.4,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,483.0,2.86,2.9,3.72,3.76,0.462,-0.538,0.048,648,1279,0.048,3273,3271,18820.800000000003,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,484.0,2.42,2.45,4.27,4.32,0.414,-0.586,0.047,984,1244,0.047,2310,770,15481.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,485.0,2.02,2.04,4.86,4.92,0.367,-0.633,0.046,1751,1640,0.046,4941,1319,30783.2,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,486.0,1.66,1.68,5.5,5.56,0.321,-0.68,0.044,2091,1055,0.044,2806,429,21546.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,487.0,1.35,1.37,6.17,6.27,0.277,-0.723,0.042,1509,1831,0.042,5390,271,28975.800000000003,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,488.0,1.09,1.1,6.9,7.02,0.236,-0.764,0.038,2973,2172,0.038,703,877,13968.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,489.0,0.87,0.88,7.62,7.8,0.199,-0.801,0.035,2606,1877,0.035,1107,194,12995.500000000002,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,490.0,0.68,0.7,8.44,8.62,0.164,-0.835,0.031,5207,5637,0.031,3859,1161,28104.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,491.0,0.53,0.55,9.28,9.48,0.136,-0.863,0.028,2299,1308,0.027,1967,167,11748.1,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,492.0,0.41,0.42,10.16,10.39,0.11,-0.888,0.024,6441,5076,0.023,1783,120,19559.300000000003,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,493.0,0.32,0.33,11.06,11.32,0.089,-0.907,0.02,2567,1267,0.019,1424,93,7839.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,494.0,0.24,0.25,11.43,12.63,0.072,-0.922,0.017,2129,364,0.015,650,12,4594.3,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,495.0,0.19,0.2,11.75,13.3,0.057,-0.935,0.014,5350,1783,0.011,1681,40,9339.1,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,496.0,0.14,0.15,12.7,14.33,0.044,-0.944,0.012,1982,502,0.008,734,15,2965.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,497.0,0.1,0.11,13.34,15.5,0.034,-0.95,0.009,5260,255,0.004,602,3,4974.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,498.0,0.08,0.09,14.3,17.74,0.028,-0.952,0.008,1887,194,0.001,510,0,1560.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,499.0,0.06,0.07,15.27,18.72,0.022,-1.0,0.006,2201,202,0.0,808,0,1320.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,500.0,0.05,0.06,16.71,18.98,0.018,-1.0,0.005,9268,1061,0.0,1045,29,4634.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,501.0,0.03,0.04,18.0,18.99,0.012,-1.0,0.004,1964,1314,0.0,1005,7,785.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,502.0,0.02,0.03,18.4,21.77,0.009,-1.0,0.003,2356,157,0.0,633,21,706.8000000000001,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,503.0,0.01,0.02,19.26,21.5,0.006,-1.0,0.002,3028,1377,0.0,645,0,605.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,504.0,0.01,0.02,20.2,23.66,0.006,-1.0,0.002,3899,46,0.0,243,0,779.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,505.0,0.01,0.02,21.48,23.18,0.005,-1.0,0.002,3755,916,0.0,920,58,751.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,506.0,0.0,0.01,22.19,25.1,0.002,-1.0,0.001,1459,65,0.0,494,0,145.9,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,507.0,0.0,0.01,22.86,26.75,0.002,-1.0,0.001,1278,177,0.0,687,0,127.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,508.0,0.0,0.01,23.95,27.58,0.002,-1.0,0.001,5156,57,0.0,281,3,515.6,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,509.0,0.0,0.01,24.86,28.67,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,510.0,0.0,0.01,25.86,29.65,0.002,-1.0,0.001,8839,37,0.0,95,0,883.9000000000001,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,511.0,0.0,0.01,26.86,30.65,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,512.0,0.0,0.01,27.86,31.75,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,513.0,0.0,0.01,28.86,32.75,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,514.0,0.0,0.01,29.9,33.75,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,515.0,0.0,0.01,31.32,33.96,0.002,-1.0,0.0,4498,0,0.0,189,3,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,516.0,0.0,0.01,31.86,35.66,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,517.0,0.0,0.01,32.86,36.73,0.002,-1.0,0.0,2893,11,0.0,0,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,518.0,0.0,0.01,33.9,37.73,0.002,-1.0,0.0,1704,1,0.0,1,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,519.0,0.0,0.01,34.89,38.65,0.001,-1.0,0.0,1022,0,0.0,0,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,520.0,0.0,0.01,35.86,39.74,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,521.0,0.0,0.01,36.86,40.73,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,422901.2999999997]
["2025-03-10T09:33:03.000000000",482.115,522.0,0.0,0.01,37.86,41.74,0.001,-1.0,0.0,1393,0,0.0,0,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,442.0,38.26,42.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,443.0,37.26,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,444.0,36.26,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,445.0,35.26,39.0,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,446.0,34.26,38.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,447.0,33.26,37.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,448.0,32.36,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,449.0,31.36,35.0,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,604,1,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,450.0,30.26,34.0,0.0,0.01,0.998,-0.002,0.0,24,0,0.001,3009,0,300.9,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,451.0,29.26,33.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,452.0,28.26,32.01,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,477,53,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,453.0,27.24,31.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,454.0,26.24,30.01,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,0,83.2,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,455.0,25.75,29.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,456.0,24.24,28.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,0,294.4,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,457.0,23.36,27.01,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,458.0,22.86,25.72,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,431,0,43.2,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,459.0,21.86,25.01,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,442,17,88.4,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,460.0,20.9,23.51,0.01,0.02,0.995,-0.005,0.002,22,2,0.002,869,293,178.2,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,461.0,19.87,23.02,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1014,74,202.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,462.0,18.68,22.02,0.01,0.02,0.993,-0.007,0.002,1,0,0.002,862,21,172.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,463.0,17.9,20.36,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,1696,354,509.1,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,464.0,16.71,20.04,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,564,61,226.00000000000003,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,465.0,16.24,18.61,0.04,0.05,0.985,-0.015,0.005,39,2,0.005,6346,651,3192.5,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,466.0,14.84,18.07,0.06,0.07,0.979,-0.021,0.006,5,0,0.006,1971,1216,1185.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,467.0,13.82,17.1,0.08,0.1,0.973,-0.027,0.008,2,0,0.008,1221,298,978.4,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,468.0,13.09,15.47,0.12,0.13,0.964,-0.036,0.01,4,0,0.01,1985,326,1989.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,469.0,12.15,15.18,0.17,0.18,0.951,-0.049,0.013,8,0,0.013,1019,453,1335.1,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,470.0,11.25,14.25,0.24,0.25,0.937,-0.063,0.015,212,20,0.015,8007,2025,12328.5,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,471.0,10.37,13.33,0.32,0.33,0.918,-0.082,0.019,11,0,0.019,2824,1003,5386.5,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,472.0,9.34,12.44,0.43,0.44,0.896,-0.104,0.022,50,0,0.022,3702,812,8254.399999999998,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,473.0,9.45,9.64,0.56,0.57,0.871,-0.129,0.026,30,0,0.026,5021,1697,13132.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,474.0,8.65,8.8,0.72,0.73,0.842,-0.158,0.029,17,0,0.029,1349,1041,3961.400000000001,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,475.0,7.85,8.0,0.92,0.93,0.809,-0.191,0.033,349,5,0.033,5499,1565,19298.4,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,476.0,7.11,7.22,1.14,1.16,0.774,-0.226,0.036,45,5,0.036,1693,979,6256.799999999999,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,477.0,6.36,6.48,1.41,1.43,0.735,-0.265,0.039,32,8,0.039,2630,921,10381.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,478.0,5.68,5.73,1.71,1.73,0.694,-0.306,0.042,210,3,0.042,2426,1271,11071.200000000004,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,479.0,5.01,5.06,2.05,2.08,0.65,-0.349,0.044,166,2,0.044,2551,2144,11954.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,480.0,4.39,4.45,2.43,2.45,0.605,-0.395,0.046,491,346,0.046,8794,4324,42711.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,481.0,3.82,3.86,2.85,2.88,0.559,-0.442,0.048,504,177,0.047,704,1043,5728.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,482.0,3.3,3.33,3.32,3.34,0.511,-0.49,0.048,894,338,0.048,2429,1963,15950.4,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,483.0,2.81,2.83,3.82,3.85,0.462,-0.538,0.048,648,1415,0.048,3273,3352,18820.800000000003,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,484.0,2.36,2.38,4.37,4.42,0.414,-0.586,0.047,984,1322,0.047,2310,787,15481.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,485.0,1.97,1.99,4.97,5.02,0.367,-0.633,0.046,1751,1755,0.046,4941,1382,30783.2,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,486.0,1.62,1.64,5.63,5.69,0.321,-0.68,0.044,2091,1092,0.044,2806,475,21546.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,487.0,1.32,1.34,6.29,6.38,0.277,-0.723,0.042,1509,1871,0.042,5390,279,28975.800000000003,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,488.0,1.06,1.07,7.03,7.12,0.236,-0.764,0.038,2973,2355,0.038,703,877,13968.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,489.0,0.84,0.86,7.77,7.91,0.199,-0.801,0.035,2606,1918,0.035,1107,194,12995.500000000002,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,490.0,0.67,0.68,8.6,8.74,0.164,-0.835,0.031,5207,6016,0.031,3859,1163,28104.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,491.0,0.52,0.53,9.44,9.62,0.136,-0.863,0.028,2299,1348,0.027,1967,167,11748.1,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,492.0,0.4,0.41,10.3,10.5,0.11,-0.888,0.024,6441,5110,0.023,1783,122,19559.300000000003,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,493.0,0.3,0.32,11.04,12.41,0.089,-0.907,0.02,2567,1308,0.019,1424,97,7839.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,494.0,0.24,0.25,11.67,12.59,0.072,-0.922,0.017,2129,366,0.015,650,12,4594.3,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,495.0,0.18,0.19,12.35,13.36,0.057,-0.935,0.014,5350,1787,0.011,1681,40,9339.1,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,496.0,0.14,0.15,12.92,14.33,0.044,-0.944,0.012,1982,514,0.008,734,15,2965.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,497.0,0.1,0.11,13.65,15.5,0.034,-0.95,0.009,5260,317,0.004,602,3,4974.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,498.0,0.07,0.08,14.62,17.74,0.028,-0.952,0.008,1887,196,0.001,510,0,1560.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,499.0,0.06,0.07,15.59,18.72,0.022,-1.0,0.006,2201,218,0.0,808,0,1320.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,500.0,0.05,0.06,16.77,18.98,0.018,-1.0,0.005,9268,1072,0.0,1045,29,4634.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,501.0,0.03,0.04,18.0,19.75,0.012,-1.0,0.004,1964,1318,0.0,1005,7,785.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,502.0,0.02,0.03,18.7,21.77,0.009,-1.0,0.003,2356,158,0.0,633,21,706.8000000000001,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,503.0,0.01,0.02,19.53,21.5,0.006,-1.0,0.002,3028,1448,0.0,645,0,605.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,504.0,0.01,0.02,20.52,23.66,0.006,-1.0,0.002,3899,48,0.0,243,0,779.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,505.0,0.01,0.02,21.86,23.29,0.005,-1.0,0.002,3755,917,0.0,920,58,751.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,506.0,0.0,0.01,22.52,25.26,0.002,-1.0,0.001,1459,65,0.0,494,0,145.9,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,507.0,0.0,0.01,23.01,26.75,0.002,-1.0,0.001,1278,178,0.0,687,0,127.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,508.0,0.0,0.01,24.07,27.66,0.002,-1.0,0.001,5156,57,0.0,281,3,515.6,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,509.0,0.0,0.01,25.01,28.67,0.002,-1.0,0.001,3672,1,0.0,206,0,367.2,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,510.0,0.0,0.01,26.01,29.65,0.002,-1.0,0.001,8839,37,0.0,95,0,883.9000000000001,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,511.0,0.0,0.01,27.01,30.65,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,512.0,0.0,0.01,28.01,31.75,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,513.0,0.0,0.01,29.01,32.75,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,514.0,0.0,0.01,30.01,33.75,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,515.0,0.0,0.01,31.32,34.28,0.002,-1.0,0.0,4498,0,0.0,189,3,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,516.0,0.0,0.01,32.01,35.66,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,517.0,0.0,0.01,33.01,36.75,0.002,-1.0,0.0,2893,11,0.0,0,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,518.0,0.0,0.01,34.01,37.73,0.002,-1.0,0.0,1704,1,0.0,1,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,519.0,0.0,0.01,35.01,38.65,0.001,-1.0,0.0,1022,0,0.0,0,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,520.0,0.0,0.01,36.01,39.75,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,422901.2999999997]
["2025-03-10T09:33:14.000000000",481.99,521.0,0.0,0.01,37.01,40.75,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,422901.2999999997]
["2025-03-10T09:33:25.000000000",481.815,442.0,38.13,40.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,443.0,37.04,40.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,444.0,36.42,39.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,445.0,35.26,38.82,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,446.0,34.26,37.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,447.0,33.19,36.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,448.0,32.56,35.16,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,229,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,449.0,31.03,34.81,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,604,1,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,450.0,30.03,33.82,0.0,0.01,0.998,-0.002,0.0,24,0,0.0,3009,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,451.0,29.03,32.82,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,452.0,28.19,31.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,53,47.7,419485.4]
["2025-03-10T09:33:25.000000000",481.815,453.0,27.03,30.82,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,419485.4]
["2025-03-10T09:33:25.000000000",481.815,454.0,26.24,29.83,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,0,83.2,419485.4]
["2025-03-10T09:33:25.000000000",481.815,455.0,25.36,28.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,419485.4]
["2025-03-10T09:33:25.000000000",481.815,456.0,24.42,27.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,1,294.4,419485.4]
["2025-03-10T09:33:25.000000000",481.815,457.0,23.16,26.82,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1260,0,126.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,458.0,22.67,25.78,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,431,0,43.2,419485.4]
["2025-03-10T09:33:25.000000000",481.815,459.0,21.65,24.78,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,442,17,88.4,419485.4]
["2025-03-10T09:33:25.000000000",481.815,460.0,20.9,23.36,0.01,0.02,0.995,-0.005,0.002,22,2,0.002,869,293,178.2,419485.4]
["2025-03-10T09:33:25.000000000",481.815,461.0,19.67,22.16,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1014,74,202.8,419485.4]
["2025-03-10T09:33:25.000000000",481.815,462.0,18.68,21.79,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,862,21,172.6,419485.4]
["2025-03-10T09:33:25.000000000",481.815,463.0,17.69,20.36,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,1696,354,509.1,419485.4]
["2025-03-10T09:33:25.000000000",481.815,464.0,17.2,19.26,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,564,61,226.00000000000003,419485.4]
["2025-03-10T09:33:25.000000000",481.815,465.0,16.24,18.3,0.04,0.05,0.984,-0.016,0.005,39,2,0.005,6346,662,3192.5,419485.4]
["2025-03-10T09:33:25.000000000",481.815,466.0,14.82,17.88,0.06,0.07,0.978,-0.022,0.006,5,0,0.006,1971,1220,1185.6,419485.4]
["2025-03-10T09:33:25.000000000",481.815,467.0,13.82,16.87,0.09,0.1,0.971,-0.029,0.008,2,0,0.008,1221,299,978.4,419485.4]
["2025-03-10T09:33:25.000000000",481.815,468.0,12.88,15.35,0.13,0.14,0.961,-0.038,0.01,4,0,0.01,1985,326,1989.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,469.0,12.15,14.63,0.18,0.19,0.949,-0.051,0.013,8,0,0.013,1019,484,1335.1,419485.4]
["2025-03-10T09:33:25.000000000",481.815,470.0,11.25,13.7,0.25,0.26,0.932,-0.068,0.016,212,20,0.016,8007,2166,13150.4,419485.4]
["2025-03-10T09:33:25.000000000",481.815,471.0,10.37,12.77,0.33,0.35,0.912,-0.088,0.019,11,0,0.019,2824,1019,5386.5,419485.4]
["2025-03-10T09:33:25.000000000",481.815,472.0,10.22,10.4,0.44,0.46,0.89,-0.11,0.023,50,0,0.023,3702,836,8629.6,419485.4]
["2025-03-10T09:33:25.000000000",481.815,473.0,9.36,9.54,0.59,0.6,0.864,-0.136,0.026,30,0,0.026,5021,1731,13132.6,419485.4]
["2025-03-10T09:33:25.000000000",481.815,474.0,8.53,8.72,0.75,0.77,0.834,-0.166,0.03,17,0,0.03,1349,1133,4098.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,475.0,7.76,7.88,0.95,0.97,0.801,-0.199,0.033,349,7,0.033,5499,1651,19298.4,419485.4]
["2025-03-10T09:33:25.000000000",481.815,476.0,6.98,7.1,1.18,1.2,0.764,-0.236,0.037,45,5,0.037,1693,1058,6430.599999999999,419485.4]
["2025-03-10T09:33:25.000000000",481.815,477.0,6.26,6.34,1.45,1.47,0.725,-0.275,0.04,32,8,0.04,2630,1022,10648.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,478.0,5.57,5.66,1.76,1.79,0.683,-0.317,0.042,210,3,0.042,2426,1392,11071.200000000004,419485.4]
["2025-03-10T09:33:25.000000000",481.815,479.0,4.94,4.99,2.11,2.13,0.64,-0.36,0.045,166,2,0.045,2551,2188,12226.5,419485.4]
["2025-03-10T09:33:25.000000000",481.815,480.0,4.33,4.38,2.49,2.52,0.594,-0.406,0.046,491,346,0.046,8794,4580,42711.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,481.0,3.76,3.8,2.93,2.95,0.547,-0.453,0.047,504,188,0.047,704,1143,5677.599999999999,419485.4]
["2025-03-10T09:33:25.000000000",481.815,482.0,3.24,3.27,3.4,3.42,0.5,-0.5,0.048,894,382,0.048,2429,2256,15950.4,419485.4]
["2025-03-10T09:33:25.000000000",481.815,483.0,2.76,2.79,3.9,3.95,0.452,-0.548,0.048,648,1549,0.048,3273,3553,18820.800000000003,419485.4]
["2025-03-10T09:33:25.000000000",481.815,484.0,2.32,2.36,4.47,4.52,0.404,-0.596,0.047,984,1353,0.047,2310,813,15481.8,419485.4]
["2025-03-10T09:33:25.000000000",481.815,485.0,1.95,1.96,5.08,5.14,0.357,-0.643,0.046,1751,1955,0.045,4941,1634,30289.099999999995,419485.4]
["2025-03-10T09:33:25.000000000",481.815,486.0,1.6,1.62,5.71,5.8,0.312,-0.688,0.043,2091,1235,0.043,2806,546,21057.1,419485.4]
["2025-03-10T09:33:25.000000000",481.815,487.0,1.29,1.32,6.39,6.5,0.269,-0.73,0.041,1509,1889,0.041,5390,283,28285.900000000005,419485.4]
["2025-03-10T09:33:25.000000000",481.815,488.0,1.04,1.06,7.12,7.26,0.229,-0.771,0.038,2973,2381,0.037,703,880,13898.500000000002,419485.4]
["2025-03-10T09:33:25.000000000",481.815,489.0,0.83,0.84,7.9,8.07,0.192,-0.807,0.034,2606,1923,0.034,1107,196,12624.200000000004,419485.4]
["2025-03-10T09:33:25.000000000",481.815,490.0,0.65,0.67,8.72,8.9,0.161,-0.838,0.03,5207,6065,0.03,3859,1163,27198.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,491.0,0.51,0.52,9.56,9.76,0.131,-0.867,0.027,2299,1358,0.026,1967,167,11321.5,419485.4]
["2025-03-10T09:33:25.000000000",481.815,492.0,0.39,0.41,10.47,10.64,0.107,-0.89,0.023,6441,5124,0.022,1783,123,18736.9,419485.4]
["2025-03-10T09:33:25.000000000",481.815,493.0,0.3,0.32,10.36,12.41,0.085,-0.91,0.02,2567,1319,0.018,1424,97,7697.200000000001,419485.4]
["2025-03-10T09:33:25.000000000",481.815,494.0,0.23,0.24,11.73,12.83,0.07,-0.924,0.017,2129,395,0.014,650,12,4529.300000000001,419485.4]
["2025-03-10T09:33:25.000000000",481.815,495.0,0.18,0.19,12.36,14.14,0.055,-0.936,0.014,5350,1802,0.01,1681,40,9171.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,496.0,0.14,0.15,13.79,15.06,0.044,-0.943,0.011,1982,516,0.007,734,16,2694.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,497.0,0.1,0.11,13.95,15.5,0.033,-0.949,0.009,5260,326,0.004,602,3,4974.8,419485.4]
["2025-03-10T09:33:25.000000000",481.815,498.0,0.07,0.08,14.62,17.76,0.025,-1.0,0.007,1887,196,0.0,510,0,1320.9,419485.4]
["2025-03-10T09:33:25.000000000",481.815,499.0,0.06,0.07,15.59,18.72,0.021,-1.0,0.006,2201,219,0.0,808,0,1320.6,419485.4]
["2025-03-10T09:33:25.000000000",481.815,500.0,0.04,0.05,16.91,18.98,0.018,-1.0,0.005,9268,1111,0.0,1045,29,4634.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,501.0,0.03,0.04,18.0,19.75,0.012,-1.0,0.004,1964,1319,0.0,1005,7,785.6,419485.4]
["2025-03-10T09:33:25.000000000",481.815,502.0,0.02,0.03,18.86,21.77,0.009,-1.0,0.003,2356,162,0.0,633,21,706.8000000000001,419485.4]
["2025-03-10T09:33:25.000000000",481.815,503.0,0.01,0.02,19.88,21.5,0.006,-1.0,0.002,3028,1451,0.0,645,0,605.6,419485.4]
["2025-03-10T09:33:25.000000000",481.815,504.0,0.01,0.02,20.52,23.75,0.006,-1.0,0.002,3899,48,0.0,243,0,779.8,419485.4]
["2025-03-10T09:33:25.000000000",481.815,505.0,0.01,0.02,21.86,23.44,0.005,-1.0,0.002,3755,917,0.0,920,58,751.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,506.0,0.0,0.01,22.52,25.36,0.002,-1.0,0.001,1459,65,0.0,494,0,145.9,419485.4]
["2025-03-10T09:33:25.000000000",481.815,507.0,0.0,0.01,23.89,26.98,0.002,-1.0,0.001,1278,178,0.0,687,0,127.8,419485.4]
["2025-03-10T09:33:25.000000000",481.815,508.0,0.0,0.01,24.25,27.66,0.002,-1.0,0.001,5156,57,0.0,281,3,515.6,419485.4]
["2025-03-10T09:33:25.000000000",481.815,509.0,0.0,0.01,25.2,28.98,0.002,-1.0,0.001,3672,1,0.0,206,5,367.2,419485.4]
["2025-03-10T09:33:25.000000000",481.815,510.0,0.0,0.01,26.2,30.0,0.002,-1.0,0.001,8839,37,0.0,95,0,883.9000000000001,419485.4]
["2025-03-10T09:33:25.000000000",481.815,511.0,0.0,0.01,27.2,31.0,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,419485.4]
["2025-03-10T09:33:25.000000000",481.815,512.0,0.0,0.01,28.26,31.97,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,419485.4]
["2025-03-10T09:33:25.000000000",481.815,513.0,0.0,0.01,29.2,32.97,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,514.0,0.0,0.01,30.89,33.5,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,419485.4]
["2025-03-10T09:33:25.000000000",481.815,515.0,0.0,0.01,32.08,34.29,0.002,-1.0,0.0,4498,0,0.0,189,3,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,516.0,0.0,0.01,32.77,35.97,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,517.0,0.0,0.01,33.21,36.97,0.002,-1.0,0.0,2893,11,0.0,0,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,518.0,0.0,0.01,34.21,37.97,0.002,-1.0,0.0,1704,1,0.0,1,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,519.0,0.0,0.01,35.68,38.46,0.001,-1.0,0.0,1022,0,0.0,0,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,520.0,0.0,0.01,36.21,39.97,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,419485.4]
["2025-03-10T09:33:25.000000000",481.815,521.0,0.0,0.01,37.21,40.97,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,419485.4]
["2025-03-10T09:33:37.000000000",481.83,442.0,38.04,41.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,443.0,37.04,40.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,444.0,36.04,39.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,445.0,35.26,38.82,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,446.0,34.04,37.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,447.0,33.03,36.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,448.0,32.03,35.82,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,229,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,449.0,31.03,34.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,604,1,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,450.0,30.03,33.8,0.0,0.01,0.998,-0.002,0.0,24,10,0.001,3009,0,300.9,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,451.0,29.03,32.8,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,452.0,28.03,31.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,53,47.7,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,453.0,27.03,30.83,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,454.0,26.03,29.82,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,0,83.2,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,455.0,25.36,28.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,503,14,50.3,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,456.0,24.03,27.81,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,2944,1,294.4,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,457.0,23.15,26.81,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1260,0,126.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,458.0,22.66,25.78,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,431,0,86.4,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,459.0,21.65,24.51,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,442,18,88.4,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,460.0,20.9,23.36,0.01,0.02,0.995,-0.005,0.002,22,2,0.002,869,293,178.2,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,461.0,19.67,22.76,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1014,83,202.8,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,462.0,18.68,21.82,0.01,0.02,0.994,-0.006,0.002,1,0,0.002,862,21,172.6,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,463.0,17.69,20.2,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,1696,366,509.1,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,464.0,17.21,19.82,0.03,0.04,0.988,-0.012,0.004,1,0,0.004,564,61,226.00000000000003,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,465.0,16.24,18.3,0.04,0.05,0.984,-0.016,0.005,39,2,0.005,6346,686,3192.5,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,466.0,14.63,17.53,0.06,0.07,0.978,-0.022,0.006,5,0,0.007,1971,1233,1382.7,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,467.0,13.82,16.47,0.09,0.1,0.97,-0.03,0.008,2,0,0.009,1221,320,1100.5,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,468.0,12.9,15.34,0.13,0.14,0.959,-0.041,0.011,4,0,0.011,1985,371,2187.9,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,469.0,11.96,14.78,0.18,0.19,0.946,-0.054,0.013,8,0,0.013,1019,505,1335.1,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,470.0,11.25,13.85,0.25,0.26,0.93,-0.07,0.016,212,20,0.016,8007,2247,13150.4,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,471.0,10.12,12.92,0.34,0.35,0.91,-0.09,0.02,11,0,0.02,2824,1058,5670.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,472.0,10.23,10.42,0.45,0.46,0.887,-0.113,0.023,50,0,0.023,3702,892,8629.6,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,473.0,9.37,9.55,0.59,0.6,0.86,-0.14,0.027,30,0,0.027,5021,2793,13637.7,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,474.0,8.55,8.71,0.75,0.77,0.829,-0.171,0.03,17,0,0.03,1349,1371,4098.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,475.0,7.76,7.9,0.95,0.97,0.796,-0.204,0.034,349,7,0.034,5499,1735,19883.2,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,476.0,7.0,7.13,1.19,1.21,0.76,-0.242,0.037,45,5,0.037,1693,1123,6430.599999999999,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,477.0,6.27,6.39,1.46,1.48,0.721,-0.28,0.04,32,9,0.04,2630,1051,10648.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,478.0,5.58,5.67,1.78,1.79,0.679,-0.321,0.043,210,3,0.043,2426,1466,11334.8,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,479.0,4.94,5.0,2.11,2.14,0.635,-0.366,0.045,166,56,0.045,2551,2216,12226.5,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,480.0,4.33,4.4,2.5,2.52,0.589,-0.411,0.046,491,346,0.046,8794,4784,42711.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,481.0,3.77,3.82,2.93,2.96,0.542,-0.457,0.047,504,199,0.047,704,1251,5677.599999999999,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,482.0,3.24,3.29,3.4,3.44,0.495,-0.505,0.048,894,511,0.048,2429,2551,15950.4,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,483.0,2.78,2.8,3.91,3.95,0.447,-0.553,0.048,648,1688,0.048,3273,3653,18820.800000000003,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,484.0,2.33,2.37,4.48,4.52,0.4,-0.6,0.047,984,1391,0.047,2310,839,15481.8,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,485.0,1.94,1.96,5.08,5.13,0.353,-0.647,0.045,1751,2002,0.045,4941,1688,30114.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,486.0,1.6,1.63,5.72,5.8,0.309,-0.691,0.043,2091,1325,0.043,2806,548,21057.1,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,487.0,1.3,1.32,6.41,6.51,0.266,-0.734,0.04,1509,1911,0.04,5390,294,27596.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,488.0,1.04,1.06,7.14,7.27,0.227,-0.773,0.037,2973,2398,0.037,703,899,13601.2,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,489.0,0.83,0.85,7.88,8.07,0.19,-0.81,0.034,2606,2070,0.033,1107,216,12513.500000000002,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,490.0,0.66,0.67,8.72,8.89,0.158,-0.84,0.03,5207,6143,0.029,3859,1181,26812.1,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,491.0,0.52,0.53,9.55,9.76,0.131,-0.867,0.026,2299,1377,0.026,1967,167,11091.6,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,492.0,0.4,0.41,10.42,10.64,0.105,-0.891,0.023,6441,5212,0.021,1783,124,18558.6,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,493.0,0.31,0.32,10.92,12.41,0.086,-0.909,0.019,2567,1328,0.018,1424,98,7440.5,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,494.0,0.23,0.25,12.07,12.84,0.067,-0.926,0.016,2129,406,0.014,650,13,4316.400000000001,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,495.0,0.18,0.19,12.9,13.77,0.054,-0.936,0.014,5350,1873,0.01,1681,43,9171.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,496.0,0.14,0.15,13.79,15.06,0.044,-0.943,0.011,1982,519,0.007,734,16,2694.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,497.0,0.1,0.11,13.96,15.9,0.033,-0.949,0.009,5260,327,0.004,602,3,4974.8,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,498.0,0.07,0.08,14.62,17.8,0.025,-1.0,0.007,1887,196,0.0,510,0,1320.9,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,499.0,0.06,0.07,15.59,18.37,0.021,-1.0,0.006,2201,223,0.0,808,0,1320.6,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,500.0,0.04,0.05,16.96,18.98,0.015,-1.0,0.005,9268,1115,0.0,1045,29,4634.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,501.0,0.03,0.04,18.09,19.75,0.012,-1.0,0.004,1964,1320,0.0,1005,7,785.6,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,502.0,0.02,0.03,18.86,21.67,0.009,-1.0,0.003,2356,162,0.0,633,21,706.8000000000001,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,503.0,0.01,0.02,19.87,21.5,0.006,-1.0,0.002,3028,1451,0.0,645,0,605.6,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,504.0,0.01,0.02,20.52,22.73,0.006,-1.0,0.002,3899,48,0.0,243,0,779.8,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,505.0,0.01,0.02,21.86,23.43,0.005,-1.0,0.002,3755,932,0.0,920,58,751.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,506.0,0.0,0.01,22.75,25.46,0.002,-1.0,0.001,1459,65,0.0,494,0,145.9,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,507.0,0.0,0.01,23.37,26.98,0.002,-1.0,0.001,1278,188,0.0,687,0,127.8,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,508.0,0.0,0.01,25.77,27.65,0.002,-1.0,0.001,5156,57,0.0,281,4,515.6,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,509.0,0.0,0.01,25.23,28.98,0.002,-1.0,0.001,3672,2,0.0,206,5,367.2,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,510.0,0.0,0.01,26.2,30.0,0.002,-1.0,0.001,8839,42,0.0,95,0,883.9000000000001,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,511.0,0.0,0.01,27.2,31.0,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,512.0,0.0,0.01,28.2,31.97,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,513.0,0.0,0.01,29.23,32.97,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,514.0,0.0,0.01,30.22,33.29,0.002,-1.0,0.001,978,5,0.0,354,0,97.8,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,515.0,0.0,0.01,32.09,34.28,0.002,-1.0,0.0,4498,5,0.0,189,3,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,516.0,0.0,0.01,32.2,35.97,0.002,-1.0,0.0,1755,0,0.0,0,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,517.0,0.0,0.01,33.2,36.97,0.002,-1.0,0.0,2893,11,0.0,0,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,518.0,0.0,0.01,34.22,37.97,0.002,-1.0,0.0,1704,1,0.0,1,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,519.0,0.0,0.01,35.48,38.35,0.001,-1.0,0.0,1022,0,0.0,0,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,520.0,0.0,0.01,36.2,39.97,0.001,-1.0,0.0,4880,0,0.0,2854,0,0.0,419447.8999999999]
["2025-03-10T09:33:37.000000000",481.83,521.0,0.0,0.01,37.22,40.97,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,419447.8999999999]
["2025-03-10T09:33:48.000000000",481.435,475.0,7.45,7.59,1.07,1.08,0.784,-0.214,0.035,349,11,0.034,5499,1896,19918.1,417619.4]
["2025-03-10T09:33:59.000000000",481.335,473.0,8.96,9.09,0.69,0.7,0.85,-0.149,0.028,30,0,0.028,5021,2935,14142.8,417619.4]
["2025-03-10T09:34:10.000000000",481.52,464.0,16.81,19.54,0.04,0.05,0.985,-0.015,0.005,1,0,0.005,564,232,282.5,418306.9]
["2025-03-10T09:34:21.000000000",481.47,451.0,28.84,32.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,338,0,0.0,416569.0999999999]
["2025-03-10T09:34:44.000000000",481.76,444.0,35.93,39.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,418073.9999999998]
["2025-03-10T09:34:55.000000000",481.905,445.0,34.88,38.61,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,416203.19999999984]
["2025-03-10T09:34:55.000000000",481.905,501.0,0.03,0.04,18.43,20.14,0.012,-1.0,0.004,1964,1589,0.0,1005,7,785.6,416203.19999999984]
["2025-03-10T09:35:07.000000000",482.215,493.0,0.34,0.35,10.9,12.19,0.092,-0.903,0.02,2567,1529,0.019,1424,101,7839.6,419171.99999999977]
["2025-03-10T09:35:19.000000000",482.23,480.0,4.6,4.67,2.38,2.4,0.613,-0.387,0.045,491,653,0.045,8794,6467,41782.49999999999,422306.5999999999]
["2025-03-10T09:35:30.000000000",482.71,471.0,11.48,12.62,0.26,0.28,0.918,-0.082,0.018,11,0,0.018,2824,1461,5102.999999999999,422306.5999999999]
["2025-03-10T09:35:41.000000000",482.59,462.0,19.6,21.98,0.02,0.03,0.992,-0.008,0.003,1,0,0.003,862,58,258.9,426697.5999999998]
["2025-03-10T09:35:52.000000000",482.785,486.0,1.93,1.95,5.11,5.19,0.348,-0.653,0.045,2091,2546,0.045,2806,632,22036.5,425881.4999999998]
["2025-03-10T09:36:04.000000000",482.53,521.0,0.0,0.01,37.04,40.09,0.001,-1.0,0.0,2937,9,0.0,32,0,0.0,424950.6999999999]
["2025-03-10T09:36:15.000000000",482.875,512.0,0.0,0.01,27.89,31.09,0.002,-1.0,0.001,1348,2,0.0,1028,0,134.8,424950.6999999999]
["2025-03-10T09:36:26.000000000",482.305,499.0,0.07,0.08,15.84,18.29,0.025,-0.975,0.007,2201,356,0.007,808,0,2106.3,432072.0]
["2025-03-10T09:36:38.000000000",481.885,489.0,0.86,0.88,7.9,8.04,0.202,-0.798,0.035,2606,2892,0.034,1107,313,12884.8,421217.1999999997]
["2025-03-10T09:36:49.000000000",482.15,477.0,6.52,6.64,1.38,1.41,0.724,-0.276,0.04,32,33,0.04,2630,1744,10648.0,420942.9999999998]
["2025-03-10T09:37:00.000000000",482.005,478.0,5.74,5.84,1.75,1.77,0.682,-0.318,0.042,210,839,0.042,2426,2362,11071.200000000004,420942.9999999998]
["2025-03-10T09:37:23.000000000",482.0,460.0,21.13,23.29,0.02,0.03,0.992,-0.008,0.002,22,6,0.002,869,600,178.2,419422.7999999999]
["2025-03-10T09:37:34.000000000",481.845,446.0,34.04,37.86,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,40,0.0,421466.9999999998]
["2025-03-10T09:37:34.000000000",481.845,517.0,0.0,0.01,33.56,37.06,0.002,-1.0,0.0,2893,11,0.0,0,0,0.0,421466.9999999998]
["2025-03-10T09:37:45.000000000",482.12,505.0,0.01,0.02,22.29,23.66,0.005,-1.0,0.002,3755,1375,0.0,920,62,751.0,421466.9999999998]
["2025-03-10T09:37:57.000000000",482.22,496.0,0.15,0.16,13.6,14.12,0.046,-0.941,0.012,1982,1351,0.008,734,43,2965.6,421615.0999999999]
["2025-03-10T09:38:19.000000000",482.425,471.0,11.13,12.24,0.3,0.31,0.918,-0.082,0.018,11,0,0.018,2824,2231,5102.999999999999,424827.0]
["2025-03-10T09:38:31.000000000",482.34,475.0,8.19,8.33,0.89,0.91,0.812,-0.188,0.032,349,61,0.032,5499,4208,18713.6,424827.0]
["2025-03-10T09:38:42.000000000",482.685,466.0,16.0,18.07,0.06,0.08,0.976,-0.024,0.007,5,0,0.007,1971,1483,1383.2,425159.0]
["2025-03-10T09:38:53.000000000",482.49,457.0,23.78,27.0,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1260,145,126.0,434878.1]
["2025-03-10T09:39:04.000000000",482.38,444.0,36.54,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,427735.8999999999]
["2025-03-10T09:39:04.000000000",482.38,515.0,0.0,0.01,31.35,33.87,0.002,-1.0,0.0,4498,5,0.0,189,3,0.0,427735.8999999999]
["2025-03-10T09:39:16.000000000",482.15,511.0,0.0,0.01,27.01,30.45,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,427735.8999999999]
["2025-03-10T09:39:38.000000000",482.7,494.0,0.3,0.32,11.43,11.95,0.081,-0.914,0.019,2129,1014,0.016,650,18,5085.1,430023.50000000006]
["2025-03-10T09:39:50.000000000",482.52,485.0,2.18,2.2,4.62,4.66,0.391,-0.612,0.047,1751,5772,0.047,4941,2491,31452.4,430318.3999999999]
["2025-03-10T09:40:01.000000000",482.275,472.0,10.51,10.92,0.4,0.42,0.904,-0.097,0.02,50,50,0.021,3702,2275,7874.200000000001,430318.3999999999]
["2025-03-10T09:40:12.000000000",482.07,463.0,18.18,20.47,0.03,0.04,1.0,-0.012,0.0,1,0,0.004,1696,790,678.4,431336.2]
["2025-03-10T09:40:24.000000000",482.475,454.0,27.15,29.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,64,83.2,435260.8999999999]
["2025-03-10T09:40:35.000000000",482.715,504.0,0.01,0.02,20.09,21.82,0.006,-1.0,0.002,3899,206,0.0,243,0,779.8,434779.4999999999]
["2025-03-10T09:40:35.000000000",482.715,511.0,0.0,0.01,27.01,29.66,0.002,-1.0,0.001,2128,17,0.0,6,0,212.8,434779.4999999999]
["2025-03-10T09:40:58.000000000",483.085,501.0,0.04,0.05,17.52,19.28,0.015,-0.985,0.005,1964,1974,0.005,1005,8,1484.5,440230.1000000001]
["2025-03-10T09:41:09.000000000",483.5,492.0,0.54,0.55,8.96,9.12,0.134,-0.866,0.028,6441,9665,0.027,1783,353,22848.9,443401.10000000015]
["2025-03-10T09:41:22.000000000",483.115,483.0,3.23,3.26,3.08,3.11,0.519,-0.486,0.05,648,7890,0.051,3273,6605,19932.3,445533.7000000002]
["2025-03-10T09:41:33.000000000",483.08,470.0,12.87,13.76,0.16,0.17,0.942,-0.047,0.008,212,21,0.012,8007,4837,9778.0,445533.7000000002]
["2025-03-10T09:41:44.000000000",482.945,496.0,0.18,0.19,12.9,13.35,0.055,-0.935,0.014,1982,1620,0.01,734,44,3508.8,439108.9]
["2025-03-10T09:41:56.000000000",482.995,446.0,35.52,38.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1052,40,0.0,439247.2]
["2025-03-10T09:42:07.000000000",482.89,519.0,0.0,0.01,34.81,37.34,0.002,-1.0,0.0,1022,0,0.0,0,2,0.0,438332.1]
["2025-03-10T09:42:18.000000000",483.235,511.0,0.0,0.01,26.48,29.25,0.002,-1.0,0.001,2128,18,0.0,6,0,212.8,438332.1]
["2025-03-10T09:42:29.000000000",483.24,498.0,0.1,0.11,14.29,15.79,0.034,-0.949,0.009,1887,3412,0.004,510,10,1902.3,441464.6]
["2025-03-10T09:42:41.000000000",483.435,489.0,1.03,1.04,6.58,6.68,0.227,-0.776,0.039,2606,6325,0.039,1107,391,14480.7,445270.70000000007]
["2025-03-10T09:42:52.000000000",483.405,489.0,1.03,1.05,6.58,6.66,0.23,-0.77,0.04,2606,6330,0.04,1107,391,14852.000000000002,442974.6]
["2025-03-10T09:43:04.000000000",483.42,466.0,16.57,18.5,0.04,0.05,0.982,-0.018,0.005,5,0,0.005,1971,1542,988.0,442974.6]
["2025-03-10T09:43:15.000000000",483.54,457.0,25.13,27.7,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1260,145,126.0,444499.5]
["2025-03-10T09:43:38.000000000",483.055,446.0,35.66,38.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1052,40,0.0,444832.5]
["2025-03-10T09:43:38.000000000",483.055,517.0,0.0,0.01,32.5,35.32,0.002,-0.998,0.0,2893,11,0.0,0,0,0.0,444832.5]
["2025-03-10T09:44:01.000000000",483.23,459.0,22.75,25.53,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,442,231,44.2,440500.70000000007]
["2025-03-10T09:44:01.000000000",483.23,494.0,0.29,0.3,10.92,11.36,0.083,-0.912,0.02,2129,1463,0.018,650,21,5428.0,440500.70000000007]
["2025-03-10T09:44:12.000000000",483.32,485.0,2.29,2.32,3.96,4.0,0.401,-0.599,0.05,1751,9450,0.05,4941,3169,33460.0,442218.20000000007]
["2025-03-10T09:44:24.000000000",483.55,472.0,11.31,11.94,0.25,0.26,0.922,-0.071,0.015,50,50,0.017,3702,2760,6368.400000000001,451690.3000000001]
["2025-03-10T09:44:48.000000000",483.35,465.0,17.81,19.78,0.03,0.04,1.0,-0.012,0.0,39,2,0.004,6346,995,2538.4,451052.8000000001]
["2025-03-10T09:45:00.000000000",483.555,456.0,26.13,28.94,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,2944,506,294.4,443958.20000000007]
["2025-03-10T09:45:00.000000000",483.555,499.0,0.08,0.09,15.01,16.84,0.028,-0.958,0.008,2201,773,0.002,808,4,1922.4,443958.20000000007]
["2025-03-10T09:45:11.000000000",483.73,513.0,0.0,0.01,27.96,30.74,0.002,-1.0,0.001,1360,4,0.0,387,0,136.0,447310.0]
["2025-03-10T09:45:22.000000000",483.36,504.0,0.01,0.02,20.3,20.85,0.006,-1.0,0.002,3899,368,0.0,243,4,779.8,448330.4999999999]
["2025-03-10T09:45:33.000000000",483.24,491.0,0.6,0.61,8.28,8.43,0.164,-0.835,0.033,2299,3077,0.032,1967,408,13881.1,448330.4999999999]
["2025-03-10T09:45:45.000000000",483.525,482.0,3.91,3.95,2.38,2.41,0.564,-0.436,0.051,894,5084,0.05,2429,9506,16704.399999999998,442766.0999999999]
["2025-03-10T09:46:07.000000000",483.495,471.0,12.11,12.82,0.19,0.2,0.941,-0.059,0.015,11,0,0.015,2824,3311,4252.5,444628.9]
["2025-03-10T09:46:07.000000000",483.495,491.0,0.63,0.65,8.08,8.2,0.158,-0.84,0.032,2299,3113,0.031,1967,408,13454.499999999998,444628.9]
["2025-03-10T09:46:29.000000000",483.785,452.0,31.0,32.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,477,53,0.0,449597.3999999999]
["2025-03-10T09:46:29.000000000",483.785,519.0,0.0,0.01,34.57,35.99,0.002,-1.0,0.0,1022,0,0.0,0,2,0.0,449597.3999999999]
["2025-03-10T09:46:41.000000000",483.235,510.0,0.0,0.01,25.89,27.11,0.002,-1.0,0.001,8839,437,0.0,95,11,883.9000000000001,447134.2]
["2025-03-10T09:46:52.000000000",483.3,501.0,0.04,0.05,17.48,17.83,0.016,-1.0,0.005,1964,2477,0.0,1005,8,982.0,444229.0999999999]
["2025-03-10T09:47:14.000000000",482.52,489.0,0.84,0.85,7.25,7.37,0.206,-0.794,0.038,2606,7298,0.037,1107,448,13998.7,438502.3]
["2025-03-10T09:47:25.000000000",482.49,483.0,2.87,2.89,3.36,3.39,0.485,-0.514,0.051,648,11481,0.051,3273,10740,19997.1,438346.2]
["2025-03-10T09:47:37.000000000",482.21,466.0,15.96,17.47,0.05,0.06,0.981,-0.019,0.006,5,0,0.006,1971,1681,1185.6,434641.4]
["2025-03-10T09:47:48.000000000",482.255,457.0,24.41,26.03,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1260,246,126.0,434641.4]
["2025-03-10T09:47:59.000000000",482.665,448.0,33.79,35.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,229,120,0.0,440190.1]
["2025-03-10T09:47:59.000000000",482.665,515.0,0.0,0.01,31.46,33.11,0.002,-0.998,0.0,4498,9,0.0,189,3,0.0,440190.1]
["2025-03-10T09:48:10.000000000",481.915,505.0,0.01,0.02,22.27,23.21,0.005,-1.0,0.002,3755,1525,0.0,920,95,751.0,434276.0999999999]
["2025-03-10T09:48:33.000000000",482.215,443.0,38.42,40.04,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,434339.6999999999]
["2025-03-10T09:48:44.000000000",482.075,485.0,1.8,1.82,4.7,4.75,0.36,-0.64,0.049,1751,13686,0.049,4941,3603,32790.8,441171.4]
["2025-03-10T09:48:55.000000000",482.41,476.0,7.29,7.37,0.92,0.94,0.786,-0.213,0.036,45,102,0.036,1693,4680,6256.799999999999,440963.7]
["2025-03-10T09:49:06.000000000",481.78,462.0,19.41,20.48,0.02,0.03,0.991,-0.009,0.003,1,0,0.003,862,237,258.9,429740.3]
["2025-03-10T09:49:18.000000000",482.245,454.0,27.36,29.0,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,186,83.2,429740.3]
["2025-03-10T09:49:29.000000000",482.31,445.0,36.43,38.06,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,245,0,0.0,438690.7]
["2025-03-10T09:49:29.000000000",482.31,515.0,0.0,0.01,31.87,33.5,0.002,-0.998,0.0,4498,9,0.0,189,3,0.0,438690.7]
["2025-03-10T09:49:51.000000000",482.535,504.0,0.01,0.02,21.08,22.03,0.006,-0.994,0.002,3899,589,0.002,243,4,828.4000000000001,438773.79999999993]
["2025-03-10T09:50:03.000000000",482.37,491.0,0.48,0.5,9.05,9.2,0.134,-0.866,0.029,2299,3569,0.029,1967,442,12371.4,444191.1]
["2025-03-10T09:50:14.000000000",482.735,482.0,3.47,3.5,2.73,2.76,0.536,-0.464,0.051,894,6105,0.051,2429,12746,16947.3,438493.4999999998]
["2025-03-10T09:50:25.000000000",482.885,473.0,10.22,10.38,0.4,0.42,0.894,-0.103,0.021,30,55,0.022,5021,9415,11109.2,447844.6]
["2025-03-10T09:50:36.000000000",482.825,460.0,22.56,23.08,0.01,0.02,1.0,-0.005,0.0,22,12,0.002,869,952,173.8,447844.6]
["2025-03-10T09:50:48.000000000",482.665,508.0,0.0,0.01,24.66,26.14,0.002,-1.0,0.001,5156,1060,0.0,281,6,515.6,438850.6]
["2025-03-10T09:51:11.000000000",482.765,443.0,38.88,40.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,441471.4]
["2025-03-10T09:51:11.000000000",482.765,510.0,0.0,0.01,26.47,28.06,0.002,-1.0,0.001,8839,437,0.0,95,12,883.9000000000001,441471.4]
["2025-03-10T09:51:22.000000000",482.81,501.0,0.04,0.05,17.4,18.88,0.016,-0.985,0.005,1964,2504,0.005,1005,8,1484.5,446025.70000000007]
["2025-03-10T09:51:33.000000000",482.775,488.0,1.08,1.1,6.23,6.32,0.252,-0.751,0.043,2973,7809,0.042,703,1454,15736.499999999998,446025.70000000007]
["2025-03-10T09:51:45.000000000",482.55,479.0,5.2,5.25,1.65,1.68,0.694,-0.306,0.045,166,495,0.045,2551,9877,12226.5,447787.1000000001]
["2025-03-10T09:51:56.000000000",481.56,499.0,0.05,0.06,16.78,18.27,0.021,-1.0,0.006,2201,916,0.0,808,4,1320.6,428942.9]
["2025-03-10T09:52:07.000000000",481.595,455.0,25.3,28.47,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,503,89,50.3,428567.7]
["2025-03-10T09:52:30.000000000",481.615,448.0,32.37,34.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,229,120,0.0,432679.7]
["2025-03-10T09:52:30.000000000",481.615,515.0,0.0,0.01,32.48,34.62,0.002,-0.998,0.0,4498,10,0.0,189,3,0.0,432679.7]
["2025-03-10T09:52:41.000000000",481.77,506.0,0.0,0.02,23.71,25.39,0.004,-1.0,0.001,1459,977,0.0,494,1,145.9,429694.9]
["2025-03-10T09:52:52.000000000",481.42,497.0,0.09,0.1,15.51,15.93,0.03,-0.952,0.008,5260,752,0.003,602,9,4388.599999999999,427814.2]
["2025-03-10T09:53:15.000000000",481.075,460.0,20.89,21.59,0.02,0.03,0.993,-0.007,0.002,22,13,0.002,869,980,178.2,425616.2]
["2025-03-10T09:53:15.000000000",481.075,474.0,7.85,7.98,0.81,0.83,0.824,-0.176,0.032,17,13,0.032,1349,8354,4371.2,425616.2]
["2025-03-10T09:53:37.000000000",481.255,467.0,13.28,15.35,0.1,0.11,0.954,-0.033,0.004,2,0,0.009,1221,1271,1099.6999999999998,431667.0]
["2025-03-10T09:53:48.000000000",481.18,454.0,26.02,28.24,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,830,186,83.0,433624.8]
["2025-03-10T09:54:00.000000000",480.935,444.0,35.85,38.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,425450.4]
["2025-03-10T09:54:00.000000000",480.935,508.0,0.0,0.01,25.87,27.94,0.002,-1.0,0.001,5156,1060,0.0,281,6,515.6,425450.4]
["2025-03-10T09:54:11.000000000",480.84,501.0,0.03,0.04,19.79,20.61,0.012,-1.0,0.004,1964,2545,0.0,1005,8,785.6,423932.3]
["2025-03-10T09:54:22.000000000",480.38,492.0,0.27,0.28,11.71,12.05,0.082,-0.912,0.019,6441,15457,0.017,1783,495,15269.0,423932.3]
["2025-03-10T09:54:34.000000000",480.32,479.0,3.79,3.8,2.5,2.52,0.575,-0.425,0.05,166,728,0.05,2551,11269,13585.000000000002,425010.2000000001]
["2025-03-10T09:54:56.000000000",480.695,472.0,9.13,9.27,0.49,0.5,0.871,-0.126,0.026,50,50,0.027,3702,7796,10125.4,430849.5000000001]
["2025-03-10T09:55:07.000000000",480.975,459.0,20.83,23.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,442,1082,88.4,430849.5000000001]
["2025-03-10T09:55:07.000000000",480.975,500.0,0.03,0.04,18.78,19.26,0.012,-0.988,0.004,9268,2842,0.004,1045,100,4125.2,430849.5000000001]
["2025-03-10T09:55:19.000000000",481.12,521.0,0.0,0.01,38.68,40.92,0.001,-0.999,0.0,2937,9,0.0,32,0,0.0,431125.2]
["2025-03-10T09:55:30.000000000",481.115,508.0,0.0,0.01,26.02,27.8,0.002,-1.0,0.001,5156,1060,0.0,281,6,515.6,426048.7]
["2025-03-10T09:55:41.000000000",480.875,498.0,0.07,0.08,17.02,17.33,0.024,-0.976,0.007,1887,3704,0.007,510,28,1677.9,433899.9]
["2025-03-10T09:56:04.000000000",481.385,492.0,0.34,0.35,10.81,11.23,0.09,-0.906,0.02,6441,16051,0.019,1783,495,16269.7,426749.3000000001]
["2025-03-10T09:56:15.000000000",481.24,479.0,4.31,4.33,2.07,2.09,0.625,-0.376,0.049,166,1008,0.049,2551,12064,13313.3,429882.9999999998]
["2025-03-10T09:56:27.000000000",481.24,494.0,0.2,0.21,12.85,13.04,0.06,-0.931,0.015,2129,2916,0.012,650,37,3973.5,428376.1]
["2025-03-10T09:56:38.000000000",481.705,456.0,24.57,26.34,0.01,0.02,0.995,-0.005,0.001,0,2,0.001,2944,925,294.4,428376.1]
["2025-03-10T09:56:49.000000000",481.74,447.0,33.64,35.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,49,0,0.0,433526.7]
["2025-03-10T09:56:49.000000000",481.74,518.0,0.0,0.01,35.15,37.43,0.002,-1.0,0.0,1704,1,0.0,1,0,0.0,433526.7]
["2025-03-10T09:57:01.000000000",481.6,505.0,0.0,0.01,22.68,24.2,0.002,-0.998,0.001,3755,1759,0.001,920,120,467.5,436118.4000000001]
["2025-03-10T09:57:23.000000000",481.82,498.0,0.08,0.09,15.59,16.58,0.027,-0.949,0.008,1887,3747,0.001,510,28,1560.6,432586.3999999999]
["2025-03-10T09:57:34.000000000",481.76,486.0,1.37,1.39,5.55,5.62,0.302,-0.697,0.046,2091,12981,0.046,2806,1487,22526.2,441615.70000000007]
["2025-03-10T09:57:46.000000000",481.865,475.0,7.6,7.72,0.77,0.79,0.81,-0.19,0.035,349,188,0.035,5499,11221,20468.000000000004,433341.9999999999]
["2025-03-10T09:57:57.000000000",481.69,466.0,15.31,16.73,0.05,0.06,0.981,-0.019,0.006,5,0,0.006,1971,1962,1185.6,431500.1]
["2025-03-10T09:58:08.000000000",481.77,453.0,27.73,29.9,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,659,0,65.9,431500.1]
["2025-03-10T09:58:19.000000000",481.88,444.0,36.64,39.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,440189.9]
["2025-03-10T09:58:31.000000000",482.125,518.0,0.0,0.01,34.71,37.0,0.002,-1.0,0.0,1704,1,0.0,1,0,0.0,436793.29999999993]
["2025-03-10T09:58:42.000000000",481.88,446.0,34.77,37.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1052,40,0.0,438754.6]
["2025-03-10T09:58:53.000000000",481.91,494.0,0.22,0.23,12.19,12.51,0.065,-0.934,0.016,2129,3090,0.016,650,37,4446.4,438754.6]
["2025-03-10T09:59:04.000000000",481.57,481.0,3.29,3.33,2.71,2.74,0.553,-0.447,0.052,504,6283,0.052,704,14195,6281.599999999999,436606.9]
["2025-03-10T09:59:15.000000000",481.4,472.0,9.74,9.9,0.4,0.41,0.894,-0.104,0.022,50,70,0.023,3702,8269,8624.6,431295.0]
["2025-03-10T09:59:27.000000000",481.205,463.0,17.87,18.59,0.03,0.04,1.0,-0.012,0.0,1,7,0.004,1696,1047,678.4,428535.3000000001]
["2025-03-10T09:59:38.000000000",481.37,450.0,30.64,32.23,0.0,0.01,1.0,-0.002,0.0,24,20,0.0,3009,1,0.0,428535.3000000001]
["2025-03-10T09:59:49.000000000",481.31,519.0,0.0,0.01,36.92,38.45,0.001,-1.0,0.0,1022,1,0.0,0,3,0.0,428454.7]
["2025-03-10T10:00:01.000000000",480.775,512.0,0.0,0.01,31.03,32.16,0.002,-0.998,0.001,1348,241,0.001,1028,0,237.6,434784.6]
["2025-03-10T10:00:13.000000000",480.12,499.0,0.05,0.06,18.13,19.24,0.018,-0.982,0.005,2201,1285,0.005,808,5,1504.5000000000002,425184.1000000001]
["2025-03-10T10:00:25.000000000",480.19,490.0,0.4,0.41,10.14,10.29,0.114,-0.885,0.025,5207,20592,0.025,3859,2144,22665.000000000004,425184.1000000001]
["2025-03-10T10:00:36.000000000",480.365,477.0,4.99,5.06,1.64,1.66,0.663,-0.336,0.047,32,238,0.047,2630,8900,12511.4,417609.9999999998]
["2025-03-10T10:00:47.000000000",480.46,468.0,12.25,13.0,0.15,0.16,0.939,-0.05,0.01,4,4,0.013,1985,1608,2584.5,426489.80000000016]
["2025-03-10T10:00:58.000000000",480.67,510.0,0.0,0.01,28.6,30.19,0.002,-0.998,0.001,8839,465,0.001,95,12,893.4000000000001,431664.20000000007]
["2025-03-10T10:01:21.000000000",480.195,447.0,32.34,33.91,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,49,0,0.0,419826.4000000001]
["2025-03-10T10:01:21.000000000",480.195,518.0,0.0,0.01,37.0,38.65,0.001,-1.0,0.0,1704,1,0.0,1,0,0.0,419826.4000000001]
["2025-03-10T10:01:32.000000000",480.035,505.0,0.0,0.01,24.21,25.34,0.002,-1.0,0.001,3755,1781,0.0,920,120,375.5,418496.2]
["2025-03-10T10:01:44.000000000",480.11,496.0,0.09,0.1,15.76,16.3,0.03,-0.951,0.008,1982,2000,0.002,734,63,1732.4,417352.5]
["2025-03-10T10:01:55.000000000",480.025,487.0,0.75,0.76,7.66,7.78,0.186,-0.812,0.035,1509,14282,0.035,5390,755,24146.5,417352.5]
["2025-03-10T10:02:06.000000000",479.815,469.0,10.8,11.49,0.25,0.26,0.93,-0.07,0.018,8,0,0.018,1019,2623,1848.6,419036.6]
["2025-03-10T10:02:29.000000000",479.59,465.0,13.79,15.02,0.07,0.08,0.974,-0.026,0.008,39,2,0.008,6346,1744,5108.0,410785.0000000001]
["2025-03-10T10:02:40.000000000",479.46,456.0,23.14,23.94,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,2944,925,588.8,410785.0000000001]
["2025-03-10T10:02:51.000000000",479.455,443.0,35.8,37.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,412519.10000000015]
["2025-03-10T10:02:51.000000000",479.455,514.0,0.0,0.01,33.72,35.34,0.002,-1.0,0.0,978,7,0.0,354,0,0.0,412519.10000000015]
["2025-03-10T10:03:02.000000000",479.565,519.0,0.0,0.01,38.72,40.37,0.001,-1.0,0.0,1022,1,0.0,0,3,0.0,412151.90000000014]
["2025-03-10T10:03:14.000000000",479.6,491.0,0.27,0.28,11.54,11.81,0.077,-0.918,0.018,2299,12355,0.016,1967,575,7285.4,413478.0000000001]
["2025-03-10T10:03:25.000000000",479.71,482.0,1.96,1.99,4.23,4.28,0.372,-0.628,0.05,894,18084,0.05,2429,19303,16615.0,413478.0000000001]
["2025-03-10T10:03:47.000000000",479.285,471.0,8.72,8.87,0.51,0.52,0.866,-0.134,0.028,11,0,0.028,2824,6972,7938.000000000001,411847.7]
["2025-03-10T10:03:59.000000000",479.24,462.0,16.52,17.91,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,862,414,345.2,412152.5]
["2025-03-10T10:04:10.000000000",479.19,453.0,25.37,26.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,659,101,65.9,412152.5]
["2025-03-10T10:04:10.000000000",479.19,511.0,0.0,0.01,31.1,32.69,0.002,-1.0,0.001,2128,20,0.0,6,5,212.8,412152.5]
["2025-03-10T10:04:21.000000000",479.115,510.0,0.0,0.01,30.13,31.56,0.002,-1.0,0.001,8839,465,0.0,95,13,883.9000000000001,411803.9]
["2025-03-10T10:04:32.000000000",478.985,496.0,0.07,0.08,16.81,17.35,0.024,-1.0,0.007,1982,2082,0.0,734,65,1387.4,411808.9000000001]
["2025-03-10T10:04:55.000000000",479.22,490.0,0.32,0.33,10.92,11.45,0.089,-0.906,0.02,5207,23666,0.018,3859,2222,17360.199999999997,410514.10000000015]
["2025-03-10T10:05:06.000000000",479.52,481.0,2.24,2.27,3.7,3.74,0.412,-0.588,0.053,504,8541,0.053,704,19475,6402.4,421383.4]
["2025-03-10T10:05:17.000000000",479.59,468.0,11.43,12.08,0.17,0.18,0.935,-0.058,0.012,4,4,0.016,1985,2133,3180.8,423377.2000000001]
["2025-03-10T10:05:17.000000000",479.59,503.0,0.01,0.02,22.86,24.2,0.005,-0.995,0.002,3028,3249,0.002,645,317,734.6,423377.2000000001]
["2025-03-10T10:05:40.000000000",479.205,445.0,33.3,34.99,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,415206.7]
["2025-03-10T10:05:40.000000000",479.205,516.0,0.0,0.01,36.07,37.62,0.001,-1.0,0.0,1755,0,0.0,0,4,0.0,415206.7]
["2025-03-10T10:05:51.000000000",479.37,507.0,0.0,0.01,27.03,28.44,0.002,-0.998,0.001,1278,782,0.001,687,9,196.5,419101.10000000015]
["2025-03-10T10:06:14.000000000",479.015,495.0,0.1,0.11,15.97,16.26,0.032,-0.948,0.008,5350,5236,0.003,1681,236,4784.3,409788.9000000001]
["2025-03-10T10:06:25.000000000",478.975,486.0,0.75,0.76,7.7,7.83,0.183,-0.816,0.035,2091,16751,0.034,2806,1632,16858.9,409788.9000000001]
["2025-03-10T10:06:36.000000000",479.325,496.0,0.08,0.09,16.56,16.97,0.026,-0.951,0.007,1982,2166,0.0,734,65,1387.4,410431.3000000001]
["2025-03-10T10:06:47.000000000",479.245,464.0,14.49,15.72,0.06,0.07,1.0,-0.022,0.0,1,0,0.007,564,4540,394.8,421567.4]
["2025-03-10T10:06:59.000000000",479.44,455.0,23.62,25.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,503,241,50.3,420134.0]
["2025-03-10T10:07:10.000000000",479.545,442.0,36.79,38.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,420134.0]
["2025-03-10T10:07:21.000000000",479.89,515.0,0.0,0.01,34.54,35.95,0.002,-0.998,0.001,4498,12,0.0,189,3,449.8,426925.6999999999]
["2025-03-10T10:07:33.000000000",479.79,506.0,0.0,0.01,25.73,26.92,0.002,-1.0,0.001,1459,1011,0.0,494,2,145.9,419436.2]
["2025-03-10T10:07:44.000000000",479.68,456.0,23.52,23.81,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,2944,925,588.8,416334.10000000015]
["2025-03-10T10:07:56.000000000",479.65,483.0,1.6,1.61,4.95,4.99,0.328,-0.67,0.048,648,24107,0.048,3273,15810,18820.800000000003,416334.10000000015]
["2025-03-10T10:08:07.000000000",479.56,474.0,6.49,6.6,0.97,0.99,0.781,-0.219,0.039,17,54,0.039,1349,13235,5327.4,419287.8000000001]
["2025-03-10T10:08:18.000000000",479.2,461.0,17.87,18.87,0.03,0.04,1.0,-0.009,0.0,0,0,0.003,1014,454,304.20000000000005,418433.4000000001]
["2025-03-10T10:08:30.000000000",479.255,452.0,26.47,28.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,269,47.7,412726.0000000002]
["2025-03-10T10:08:52.000000000",479.545,441.0,37.57,39.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,419730.20000000007]
["2025-03-10T10:09:03.000000000",479.395,449.0,29.28,31.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,604,201,0.0,420184.6]
["2025-03-10T10:09:03.000000000",479.395,502.0,0.01,0.02,22.11,23.46,0.005,-0.994,0.002,2356,1027,0.002,633,83,597.8,420184.6]
["2025-03-10T10:09:14.000000000",479.615,489.0,0.47,0.49,9.78,9.9,0.121,-0.876,0.025,2606,14996,0.024,1107,538,9171.8,415464.6000000001]
["2025-03-10T10:09:26.000000000",479.635,480.0,2.79,2.8,3.16,3.17,0.478,-0.522,0.053,491,10344,0.053,8794,33987,49210.5,415464.6000000001]
["2025-03-10T10:09:37.000000000",479.38,467.0,12.15,13.03,0.14,0.15,0.946,-0.044,0.008,2,0,0.012,1221,2145,1466.8000000000002,423670.8000000002]
["2025-03-10T10:09:59.000000000",479.085,460.0,18.82,19.39,0.02,0.03,1.0,-0.009,0.0,22,21,0.003,869,1810,260.70000000000005,410966.20000000007]
["2025-03-10T10:10:11.000000000",478.96,440.0,38.04,39.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,410966.20000000007]
["2025-03-10T10:10:11.000000000",478.96,516.0,0.0,0.01,36.27,37.9,0.001,-1.0,0.0,1755,0,0.0,0,4,0.0,410966.20000000007]
["2025-03-10T10:10:22.000000000",479.05,508.0,0.0,0.01,28.41,29.81,0.002,-1.0,0.001,5156,1065,0.0,281,28,515.6,409876.1]
["2025-03-10T10:10:33.000000000",478.905,498.0,0.04,0.05,18.87,19.25,0.015,-1.0,0.004,1887,4078,0.0,510,29,754.8,408893.7]
["2025-03-10T10:10:45.000000000",479.2,486.0,0.82,0.84,7.56,7.68,0.193,-0.806,0.035,2091,17879,0.035,2806,1646,17139.5,412919.50000000006]
["2025-03-10T10:10:56.000000000",478.995,476.0,4.73,4.77,1.7,1.72,0.667,-0.333,0.048,45,995,0.048,1693,13656,8342.4,412919.50000000006]
["2025-03-10T10:11:07.000000000",479.385,481.0,2.25,2.27,3.85,3.88,0.408,-0.592,0.052,504,10964,0.052,704,20353,6281.599999999999,420743.6]
["2025-03-10T10:11:29.000000000",479.575,456.0,23.39,23.99,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,2944,925,588.8,415786.0000000001]
["2025-03-10T10:11:41.000000000",479.255,447.0,31.44,33.13,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,49,0,0.0,415786.0000000001]
["2025-03-10T10:11:41.000000000",479.255,514.0,0.0,0.01,33.91,35.52,0.002,-1.0,0.0,978,7,0.0,354,0,0.0,415786.0000000001]
["2025-03-10T10:11:52.000000000",479.32,505.0,0.0,0.01,25.02,26.27,0.002,-0.998,0.001,3755,2186,0.001,920,131,467.5,418324.8000000001]
["2025-03-10T10:12:03.000000000",479.46,492.0,0.24,0.25,12.61,12.97,0.07,-0.922,0.016,6441,18389,0.014,1783,604,12801.8,416766.0000000001]
["2025-03-10T10:12:27.000000000",479.42,474.0,6.42,6.51,1.02,1.03,0.77,-0.23,0.04,17,109,0.04,1349,14177,5464.0,414806.6000000001]
["2025-03-10T10:12:38.000000000",479.73,475.0,5.9,5.97,1.19,1.2,0.732,-0.268,0.044,349,464,0.044,5499,17377,25731.2,422279.10000000027]
["2025-03-10T10:12:49.000000000",479.765,462.0,17.26,18.06,0.03,0.04,1.0,-0.012,0.0,1,0,0.004,862,498,344.8,426888.29999999993]
["2025-03-10T10:13:00.000000000",479.825,453.0,26.01,27.65,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,659,106,65.9,422211.1]
["2025-03-10T10:13:12.000000000",479.615,444.0,34.81,36.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,13,0,0.0,422211.1]
["2025-03-10T10:13:23.000000000",479.56,443.0,35.75,37.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,0,0.0,423398.90000000026]
["2025-03-10T10:13:23.000000000",479.56,501.0,0.02,0.03,21.34,21.6,0.009,-0.991,0.003,1964,2859,0.003,1005,16,890.7,423398.90000000026]
["2025-03-10T10:13:46.000000000",479.495,490.0,0.38,0.39,10.81,10.94,0.101,-0.895,0.022,5207,25818,0.02,3859,2403,19173.4,416007.00000000006]
["2025-03-10T10:13:58.000000000",479.475,481.0,2.28,2.29,3.77,3.8,0.423,-0.577,0.053,504,11971,0.053,704,20579,6402.4,416007.00000000006]
["2025-03-10T10:14:09.000000000",479.655,472.0,8.22,8.33,0.6,0.62,0.848,-0.152,0.032,50,118,0.031,3702,14500,11636.2,415205.8000000001]
["2025-03-10T10:14:21.000000000",479.665,459.0,20.01,21.37,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,442,3256,88.4,416715.8000000001]
["2025-03-10T10:14:21.000000000",479.665,515.0,0.0,0.01,34.58,36.15,0.002,-1.0,0.0,4498,12,0.0,189,3,0.0,416715.8000000001]
["2025-03-10T10:14:43.000000000",479.625,440.0,38.71,40.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,0,0.0,414563.4000000001]
["2025-03-10T10:14:55.000000000",479.635,509.0,0.0,0.01,28.59,30.17,0.002,-0.998,0.001,3672,1050,0.001,206,5,387.8,423367.1000000002]
["2025-03-10T10:15:06.000000000",479.325,500.0,0.03,0.04,20.34,21.23,0.012,-1.0,0.003,9268,3848,0.0,1045,123,2780.4,416285.6]
["2025-03-10T10:15:17.000000000",479.43,487.0,0.67,0.69,8.22,8.32,0.164,-0.836,0.032,1509,18131,0.032,5390,857,22076.8,421413.9]
["2025-03-10T10:15:28.000000000",480.14,479.0,3.57,3.61,2.45,2.46,0.519,-0.481,0.054,166,4838,0.054,2551,22389,14671.8,421413.9]
["2025-03-10T10:15:40.000000000",479.965,508.0,0.0,0.01,27.39,28.86,0.002,-1.0,0.001,5156,1066,0.0,281,28,515.6,422274.8]
["2025-03-10T10:15:51.000000000",479.9,455.0,24.13,25.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,503,248,50.3,427080.1999999999]
["2025-03-10T10:16:03.000000000",480.075,447.0,32.19,33.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,49,0,0.0,425657.8999999999]
["2025-03-10T10:16:14.000000000",479.815,515.0,0.0,0.01,34.3,35.81,0.002,-0.998,0.0,4498,12,0.0,189,3,0.0,425657.8999999999]
["2025-03-10T10:16:25.000000000",480.045,507.0,0.0,0.01,26.15,27.72,0.002,-1.0,0.001,1278,783,0.0,687,9,127.8,421925.8]
["2025-03-10T10:16:37.000000000",479.91,497.0,0.07,0.08,16.86,17.32,0.024,-1.0,0.007,5260,3082,0.0,602,15,3682.0,420231.1]
["2025-03-10T10:16:48.000000000",479.64,468.0,11.76,11.97,0.2,0.21,0.937,-0.063,0.016,4,5,0.016,1985,2875,3182.4,416994.0000000002]
["2025-03-10T10:16:59.000000000",479.81,474.0,6.75,6.83,0.96,0.98,0.773,-0.228,0.04,17,148,0.04,1349,15142,5464.0,416994.0000000002]
["2025-03-10T10:17:11.000000000",479.61,465.0,14.59,15.22,0.08,0.09,0.972,-0.028,0.008,39,8,0.008,6346,2103,5108.0,419569.1]
["2025-03-10T10:17:33.000000000",479.17,454.0,24.36,25.99,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,830,224,83.2,413303.7]
["2025-03-10T10:17:44.000000000",479.0,444.0,34.21,35.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,13,0,1.3,413303.7]
["2025-03-10T10:17:44.000000000",479.0,511.0,0.0,0.01,31.18,32.78,0.002,-1.0,0.001,2128,21,0.0,6,5,212.8,413303.7]
["2025-03-10T10:17:56.000000000",478.86,459.0,19.46,20.74,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,442,3257,88.4,419037.4000000001]
["2025-03-10T10:18:07.000000000",478.9,492.0,0.21,0.22,13.03,13.74,0.061,-0.939,0.015,6441,18664,0.015,1783,626,12335.999999999998,419253.8000000001]
["2025-03-10T10:18:19.000000000",479.055,480.0,2.53,2.55,3.46,3.5,0.453,-0.547,0.053,491,16249,0.053,8794,37927,49210.5,418992.90000000014]
["2025-03-10T10:18:30.000000000",479.05,471.0,8.56,8.68,0.55,0.56,0.857,-0.141,0.029,11,13,0.029,2824,12195,8221.5,418992.90000000014]
["2025-03-10T10:18:53.000000000",479.175,464.0,14.58,16.01,0.06,0.07,0.975,-0.025,0.007,1,1,0.007,564,4735,395.5,414331.3]
["2025-03-10T10:19:05.000000000",478.985,451.0,27.16,28.81,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,338,48,33.800000000000004,418373.8000000001]
["2025-03-10T10:19:16.000000000",478.535,452.0,25.88,27.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,477,299,47.7,418373.8000000001]
["2025-03-10T10:19:16.000000000",478.535,507.0,0.0,0.01,27.69,29.26,0.002,-0.998,0.001,1278,787,0.001,687,9,196.5,418373.8000000001]
["2025-03-10T10:19:27.000000000",478.59,498.0,0.04,0.05,19.09,19.74,0.015,-0.985,0.004,1887,4201,0.004,510,30,958.8,413540.4999999999]
["2025-03-10T10:19:39.000000000",478.95,489.0,0.42,0.43,10.39,10.52,0.11,-0.89,0.023,2606,17874,0.023,1107,565,8539.9,416747.6000000001]
["2025-03-10T10:19:50.000000000",478.9,476.0,4.62,4.66,1.73,1.74,0.656,-0.344,0.05,45,1354,0.05,1693,15664,8690.0,412139.8]
["2025-03-10T10:20:13.000000000",478.685,469.0,9.92,10.11,0.32,0.33,0.911,-0.085,0.019,8,19,0.021,1019,3825,2155.1000000000004,421692.20000000007]
["2025-03-10T10:20:13.000000000",478.685,492.0,0.21,0.22,13.42,13.67,0.063,-0.937,0.015,6441,18820,0.015,1783,626,12335.999999999998,421692.20000000007]
["2025-03-10T10:20:36.000000000",478.69,446.0,32.04,33.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1052,40,0.0,417877.8]
["2025-03-10T10:20:36.000000000",478.69,517.0,0.0,0.01,37.39,39.03,0.001,-0.998,0.0,2893,11,0.0,0,0,0.0,417877.8]
["2025-03-10T10:20:47.000000000",478.545,504.0,0.01,0.02,24.85,26.03,0.005,-0.995,0.002,3899,903,0.002,243,4,828.4000000000001,417877.8]
["2025-03-10T10:20:58.000000000",478.465,495.0,0.09,0.1,16.02,16.82,0.029,-0.971,0.008,5350,7462,0.008,1681,291,5624.8,415849.7999999999]
["2025-03-10T10:21:21.000000000",478.74,488.0,0.49,0.5,9.68,9.8,0.124,-0.874,0.026,2973,16020,0.025,703,1653,9487.3,412231.8000000001]
["2025-03-10T10:21:33.000000000",478.81,485.0,0.9,0.91,7.04,7.14,0.214,-0.787,0.038,1751,39492,0.038,4941,6483,25429.6,420125.5]
["2025-03-10T10:21:45.000000000",478.595,465.0,13.61,13.85,0.08,0.09,0.953,-0.029,0.003,39,12,0.009,6346,2294,5723.099999999999,420125.5]
["2025-03-10T10:21:56.000000000",478.445,452.0,25.62,27.26,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,477,299,47.7,410469.8]
["2025-03-10T10:22:07.000000000",478.375,443.0,34.59,36.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,409530.9]
["2025-03-10T10:22:07.000000000",478.375,514.0,0.0,0.01,34.82,36.45,0.002,-1.0,0.0,978,7,0.0,354,0,0.0,409530.9]
["2025-03-10T10:22:30.000000000",478.265,454.0,23.42,25.05,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,830,224,83.2,407136.9999999999]
["2025-03-10T10:22:41.000000000",478.415,493.0,0.15,0.16,14.62,14.86,0.045,-0.944,0.011,2567,6913,0.007,1424,201,3820.5,407632.5]
["2025-03-10T10:22:53.000000000",478.49,480.0,2.21,2.23,3.7,3.74,0.423,-0.577,0.054,491,19039,0.054,8794,39123,50139.0,412008.50000000006]
["2025-03-10T10:23:04.000000000",478.95,471.0,8.37,8.48,0.48,0.49,0.867,-0.133,0.03,11,15,0.03,2824,13966,8505.0,414093.1]
["2025-03-10T10:23:15.000000000",479.61,463.0,15.87,16.93,0.04,0.05,0.984,-0.016,0.005,1,7,0.005,1696,1323,848.5000000000001,414093.1]
["2025-03-10T10:23:26.000000000",479.44,450.0,28.64,30.31,0.0,0.01,0.998,-0.002,0.001,24,20,0.001,3009,68,303.3,418390.70000000007]
["2025-03-10T10:23:37.000000000",479.635,447.0,31.8,33.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,49,0,0.0,426266.5000000002]
["2025-03-10T10:23:49.000000000",479.385,513.0,0.0,0.01,32.77,34.39,0.002,-0.998,0.0,1360,4,0.0,387,0,0.0,421771.0]
["2025-03-10T10:24:00.000000000",479.445,500.0,0.02,0.03,20.33,21.14,0.009,-1.0,0.003,9268,4037,0.0,1045,139,2780.4,419097.9]
["2025-03-10T10:24:11.000000000",479.38,491.0,0.3,0.31,11.72,12.19,0.082,-0.915,0.018,2299,16429,0.016,1967,645,7285.4,420332.50000000006]
["2025-03-10T10:24:23.000000000",479.345,478.0,3.6,3.62,2.24,2.26,0.574,-0.426,0.054,210,5424,0.054,2426,27821,14234.4,424743.2]
["2025-03-10T10:24:34.000000000",479.08,469.0,10.08,10.61,0.26,0.27,0.919,-0.075,0.017,8,20,0.019,1019,4118,1949.7,424743.2]
["2025-03-10T10:24:56.000000000",479.45,440.0,38.66,40.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,0,0.0,421993.0000000001]
["2025-03-10T10:24:56.000000000",479.45,446.0,32.72,34.42,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1052,40,0.0,421993.0000000001]
["2025-03-10T10:25:07.000000000",479.48,519.0,0.0,0.01,38.8,40.35,0.001,-1.0,0.0,1022,1,0.0,0,5,0.0,420601.80000000016]
["2025-03-10T10:25:18.000000000",479.335,510.0,0.0,0.01,29.77,31.36,0.002,-1.0,0.001,8839,516,0.0,95,14,883.9000000000001,420601.80000000016]
["2025-03-10T10:25:30.000000000",479.39,497.0,0.07,0.08,16.96,18.21,0.023,-1.0,0.006,5260,3196,0.0,602,15,3156.0,419228.0000000001]
["2025-03-10T10:25:41.000000000",479.34,488.0,0.55,0.57,9.14,9.26,0.139,-0.861,0.028,2973,17213,0.028,703,1676,10292.8,425004.7]
["2025-03-10T10:25:52.000000000",479.255,480.0,2.5,2.52,3.25,3.27,0.463,-0.537,0.055,491,21233,0.055,8794,40011,51067.5,418831.4000000001]
["2025-03-10T10:26:04.000000000",479.395,465.0,14.4,14.89,0.06,0.07,0.974,-0.026,0.008,39,19,0.008,6346,2337,5108.0,418831.4000000001]
["2025-03-10T10:26:26.000000000",479.145,458.0,20.98,21.5,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,431,354,86.4,419041.5000000002]
["2025-03-10T10:26:38.000000000",479.095,445.0,33.28,34.98,0.0,0.01,0.999,-0.001,0.0,20,0,0.0,245,0,0.0,417305.20000000007]
["2025-03-10T10:26:38.000000000",479.095,516.0,0.0,0.01,36.03,37.67,0.001,-1.0,0.0,1755,0,0.0,0,4,0.0,417305.20000000007]
["2025-03-10T10:26:49.000000000",478.77,502.0,0.01,0.02,22.71,23.67,0.005,-1.0,0.002,2356,1070,0.0,633,90,471.2,417305.20000000007]
["2025-03-10T10:27:01.000000000",479.095,472.0,7.67,7.79,0.58,0.6,0.828,-0.171,0.035,50,194,0.035,3702,22176,13132.000000000002,414196.1000000001]
["2025-03-10T10:27:12.000000000",479.02,484.0,1.13,1.15,6.06,6.13,0.251,-0.747,0.043,984,36065,0.043,2310,5935,14164.2,415589.20000000007]
["2025-03-10T10:27:23.000000000",479.12,471.0,8.5,8.64,0.44,0.45,0.871,-0.125,0.028,11,15,0.029,2824,16383,8220.400000000001,424497.0000000001]
["2025-03-10T10:27:45.000000000",478.835,463.0,15.73,16.04,0.03,0.04,0.986,-0.014,0.005,1,9,0.005,1696,1363,848.5000000000001,417933.70000000007]
["2025-03-10T10:27:56.000000000",478.7,454.0,23.83,25.57,0.01,0.02,0.995,-0.005,0.001,2,0,0.001,830,224,83.2,415176.5]
["2025-03-10T10:28:07.000000000",478.64,441.0,36.72,38.45,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,614,0,0.0,414955.5]
["2025-03-10T10:28:19.000000000",478.665,464.0,13.99,15.4,0.05,0.06,0.98,-0.02,0.007,1,1,0.007,564,5192,395.5,414955.5]
["2025-03-10T10:28:19.000000000",478.665,498.0,0.05,0.06,18.94,19.93,0.017,-1.0,0.005,1887,4268,0.0,510,30,943.5,414955.5]
["2025-03-10T10:28:30.000000000",478.575,489.0,0.38,0.39,10.72,10.85,0.102,-0.895,0.022,2606,18855,0.021,1107,700,8057.9,412885.6]
["2025-03-10T10:28:41.000000000",478.59,480.0,2.19,2.22,3.59,3.62,0.42,-0.58,0.055,491,21999,0.055,8794,40333,51067.5,414540.2000000001]
["2025-03-10T10:29:03.000000000",478.645,469.0,9.77,9.98,0.27,0.28,0.913,-0.082,0.019,8,21,0.021,1019,4197,2155.1000000000004,422991.3999999999]
["2025-03-10T10:29:14.000000000",478.54,460.0,18.26,18.66,0.02,0.03,0.991,-0.009,0.003,22,41,0.003,869,2162,267.3,529051.5000000001]
["2025-03-10T10:29:14.000000000",478.54,504.0,0.01,0.02,24.7,25.98,0.005,-1.0,0.002,3899,1148,0.0,243,4,779.8,529051.5000000001]
["2025-03-10T10:29:26.000000000",478.185,517.0,0.0,0.01,37.97,39.62,0.001,-1.0,0.0,2893,11,0.0,0,0,0.0,411740.7]
["2025-03-10T10:29:37.000000000",478.38,508.0,0.0,0.01,28.84,30.44,0.002,-0.998,0.001,5156,1116,0.001,281,28,543.6999999999999,416699.4]
["2025-03-10T10:29:48.000000000",478.445,495.0,0.1,0.11,16.04,16.81,0.031,-0.969,0.008,5350,7739,0.008,1681,298,5624.8,416699.4]
["2025-03-10T10:30:10.000000000",478.025,488.0,0.42,0.43,10.32,10.45,0.111,-0.887,0.024,2973,17900,0.023,703,1683,8752.1,412049.7]
["2025-03-10T10:30:21.000000000",478.045,479.0,2.38,2.4,3.33,3.35,0.451,-0.549,0.056,166,11855,0.056,2551,31314,15215.2,417522.29999999993]
["2025-03-10T10:30:33.000000000",477.965,496.0,0.08,0.09,17.59,18.81,0.025,-0.975,0.007,1982,2650,0.007,734,65,1901.2,418046.1]
["2025-03-10T10:30:44.000000000",478.105,456.0,21.17,22.62,0.01,0.02,0.995,-0.005,0.002,0,2,0.002,2944,1130,588.8,410093.6]
["2025-03-10T10:30:55.000000000",478.245,443.0,34.36,36.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,0,0.0,420409.50000000006]
["2025-03-10T10:30:55.000000000",478.245,514.0,0.0,0.01,34.96,36.6,0.002,-0.998,0.0,978,7,0.0,354,0,0.0,420409.50000000006]
["2025-03-10T10:31:06.000000000",478.935,505.0,0.0,0.01,25.64,26.7,0.002,-0.998,0.001,3755,2554,0.001,920,134,467.5,420409.50000000006]
["2025-03-10T10:31:29.000000000",478.295,494.0,0.13,0.14,15.74,16.01,0.039,-0.961,0.01,2129,4414,0.01,650,61,2779.0,422134.8999999999]
["2025-03-10T10:31:40.000000000",478.455,489.0,0.39,0.4,10.49,11.36,0.1,-0.896,0.021,2606,19260,0.02,1107,712,7686.600000000001,412510.00000000006]
["2025-03-10T10:31:51.000000000",478.565,475.0,4.9,4.96,1.36,1.38,0.686,-0.314,0.05,349,1162,0.05,5499,24028,29240.0,412510.00000000006]
["2025-03-10T10:32:02.000000000",478.555,462.0,15.87,17.34,0.03,0.04,0.987,-0.013,0.004,1,0,0.004,862,715,345.2,415458.1000000001]
["2025-03-10T10:32:14.000000000",478.525,453.0,24.7,26.26,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,121,65.9,415231.5000000001]
["2025-03-10T10:32:25.000000000",478.21,440.0,37.41,39.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,0,0.0,421872.3000000001]
["2025-03-10T10:32:37.000000000",477.985,457.0,20.5,21.76,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1260,349,252.0,421872.3000000001]
["2025-03-10T10:32:48.000000000",478.165,503.0,0.01,0.02,24.3,25.71,0.005,-0.995,0.002,3028,3622,0.002,645,328,734.6,420604.5]
["2025-03-10T10:32:59.000000000",478.15,490.0,0.29,0.3,11.89,12.55,0.079,-0.916,0.018,5207,30018,0.016,3859,2437,15547.0,413628.4]
["2025-03-10T10:33:10.000000000",477.96,480.0,1.94,1.96,3.95,3.99,0.396,-0.604,0.054,491,25253,0.054,8794,41106,50139.0,413139.5]
["2025-03-10T10:33:21.000000000",477.91,467.0,10.6,11.51,0.17,0.18,0.945,-0.055,0.016,2,0,0.016,1221,3097,1956.8,413139.5]
["2025-03-10T10:33:33.000000000",477.845,458.0,19.76,20.69,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,431,355,86.2,413104.3]
["2025-03-10T10:33:44.000000000",477.845,449.0,28.1,29.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,412118.0]
["2025-03-10T10:33:55.000000000",477.97,517.0,0.0,0.01,38.19,39.84,0.001,-1.0,0.0,2893,11,0.0,0,0,0.0,411576.8000000001]
["2025-03-10T10:34:06.000000000",477.3,508.0,0.0,0.01,29.87,31.13,0.002,-1.0,0.001,5156,1116,0.0,281,30,515.6,411576.8000000001]
["2025-03-10T10:34:18.000000000",477.325,499.0,0.04,0.05,21.0,22.22,0.011,-1.0,0.003,2201,2215,0.0,808,11,660.3,405895.4]
["2025-03-10T10:34:29.000000000",477.48,486.0,0.59,0.6,9.0,9.14,0.143,-0.854,0.028,2091,24641,0.028,2806,2547,13711.6,405815.0]
["2025-03-10T10:34:40.000000000",477.795,477.0,3.18,3.21,2.38,2.4,0.545,-0.454,0.057,32,2507,0.057,2630,20416,15173.4,410067.30000000016]
["2025-03-10T10:34:51.000000000",477.755,490.0,0.29,0.3,12.1,12.75,0.078,-0.916,0.017,5207,30214,0.015,3859,2453,14640.4,410067.30000000016]
["2025-03-10T10:35:15.000000000",477.59,456.0,20.79,22.4,0.01,0.02,1.0,-0.005,0.0,0,2,0.002,2944,1130,588.8,409773.8]
["2025-03-10T10:35:26.000000000",477.495,447.0,29.81,31.32,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,49,0,0.0,407798.5000000002]
["2025-03-10T10:35:26.000000000",477.495,514.0,0.0,0.01,35.68,37.31,0.001,-1.0,0.0,978,7,0.0,354,0,0.0,407798.5000000002]
["2025-03-10T10:35:37.000000000",477.475,505.0,0.0,0.01,26.74,28.2,0.002,-1.0,0.001,3755,2673,0.0,920,134,375.5,407798.5000000002]
["2025-03-10T10:35:48.000000000",477.51,496.0,0.09,0.1,17.96,19.38,0.027,-0.95,0.007,1982,2658,0.001,734,65,1460.8,407461.1000000001]
["2025-03-10T10:36:00.000000000",477.555,482.0,1.26,1.28,5.67,5.72,0.282,-0.718,0.045,894,30101,0.045,2429,22828,14953.5,411053.8]
["2025-03-10T10:36:11.000000000",477.54,473.0,5.56,5.62,1.04,1.05,0.741,-0.258,0.047,30,346,0.047,5021,22352,23739.7,406730.3000000001]
["2025-03-10T10:36:33.000000000",477.69,462.0,14.93,16.46,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,862,723,431.50000000000006,411419.2]
["2025-03-10T10:36:44.000000000",477.895,453.0,24.16,25.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,659,194,65.9,422636.2999999999]
["2025-03-10T10:36:56.000000000",477.62,444.0,33.0,34.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,411868.9]
["2025-03-10T10:36:56.000000000",477.62,511.0,0.0,0.01,32.57,34.19,0.002,-1.0,0.0,2128,21,0.0,6,5,0.0,411868.9]
["2025-03-10T10:37:18.000000000",478.2,476.0,3.99,4.03,1.76,1.77,0.609,-0.391,0.056,45,3087,0.056,1693,20831,9732.8,413227.5]
["2025-03-10T10:37:18.000000000",478.2,489.0,0.4,0.41,10.94,11.67,0.096,-0.9,0.02,2606,19765,0.019,1107,764,7315.3,413227.5]
["2025-03-10T10:37:41.000000000",478.235,482.0,1.43,1.44,5.15,5.22,0.309,-0.691,0.048,894,30777,0.048,2429,22923,15950.4,423869.00000000006]
["2025-03-10T10:37:52.000000000",478.27,473.0,6.1,6.18,0.86,0.87,0.783,-0.217,0.043,30,374,0.043,5021,22596,21719.3,423869.00000000006]
["2025-03-10T10:38:04.000000000",477.915,459.0,18.27,19.69,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,442,3702,88.4,416107.4]
["2025-03-10T10:38:15.000000000",478.095,451.0,25.18,28.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,338,50,33.800000000000004,416000.1]
["2025-03-10T10:38:26.000000000",478.055,468.0,9.91,10.52,0.19,0.2,0.935,-0.065,0.019,4,25,0.019,1985,4499,3779.1,418223.4000000001]
["2025-03-10T10:38:26.000000000",478.055,508.0,0.0,0.01,29.25,30.66,0.002,-1.0,0.001,5156,1117,0.0,281,30,515.6,418223.4000000001]
["2025-03-10T10:38:37.000000000",478.355,499.0,0.05,0.06,20.05,21.47,0.016,-1.0,0.004,2201,2255,0.0,808,11,880.4,418223.4000000001]
["2025-03-10T10:38:59.000000000",478.515,488.0,0.51,0.52,9.93,10.06,0.131,-0.866,0.026,2973,19634,0.025,703,1759,9487.3,422603.3000000001]
["2025-03-10T10:39:10.000000000",478.41,479.0,2.5,2.52,3.06,3.1,0.471,-0.529,0.057,166,15624,0.057,2551,33554,15486.9,418216.80000000016]
["2025-03-10T10:39:22.000000000",478.405,470.0,8.7,8.83,0.33,0.34,0.897,-0.103,0.026,212,390,0.026,8007,26178,21369.4,418216.80000000016]
["2025-03-10T10:39:22.000000000",478.405,508.0,0.0,0.01,28.82,30.32,0.002,-1.0,0.001,5156,1117,0.0,281,30,515.6,418216.80000000016]
["2025-03-10T10:39:44.000000000",477.935,446.0,31.08,32.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1052,40,0.0,423770.79999999993]
["2025-03-10T10:39:44.000000000",477.935,513.0,0.0,0.01,34.26,35.89,0.002,-0.998,0.0,1360,4,0.0,387,0,0.0,423770.79999999993]
["2025-03-10T10:40:07.000000000",477.96,506.0,0.0,0.01,27.33,28.82,0.002,-1.0,0.001,1459,1416,0.0,494,22,145.9,416085.2]
["2025-03-10T10:40:18.000000000",477.765,497.0,0.07,0.08,18.54,20.03,0.024,-1.0,0.006,5260,4767,0.0,602,15,3156.0,416515.2]
["2025-03-10T10:40:29.000000000",477.845,484.0,0.91,0.92,7.01,7.09,0.211,-0.788,0.038,984,41226,0.038,2310,6068,12517.2,415287.5000000001]
["2025-03-10T10:40:40.000000000",477.98,500.0,0.04,0.05,21.56,22.46,0.013,-1.0,0.004,9268,4156,0.0,1045,180,3707.2,415287.5000000001]
["2025-03-10T10:40:52.000000000",477.85,465.0,12.33,13.66,0.07,0.08,0.972,-0.028,0.009,39,21,0.009,6346,3120,5746.5,416536.1]
["2025-03-10T10:41:03.000000000",477.7,452.0,24.8,26.46,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1338,47.7,415976.29999999993]
["2025-03-10T10:41:14.000000000",477.995,443.0,34.12,35.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,0,0.0,424199.29999999993]
["2025-03-10T10:41:25.000000000",477.945,512.0,0.0,0.01,33.28,34.9,0.002,-0.998,0.0,1348,253,0.0,1028,0,0.0,424199.29999999993]
["2025-03-10T10:41:36.000000000",477.74,469.0,8.91,9.4,0.29,0.3,0.912,-0.088,0.024,8,22,0.024,1019,4976,2464.8,415691.5999999999]
["2025-03-10T10:41:47.000000000",477.535,493.0,0.16,0.17,15.04,15.9,0.046,-0.942,0.011,2567,7633,0.007,1424,217,3820.5,413723.30000000016]
["2025-03-10T10:41:59.000000000",477.43,480.0,1.71,1.73,4.25,4.3,0.371,-0.63,0.053,491,32603,0.053,8794,42158,49210.5,412786.5000000001]
["2025-03-10T10:42:10.000000000",477.555,471.0,7.08,7.19,0.55,0.57,0.841,-0.159,0.036,11,35,0.036,2824,19676,10205.999999999998,412786.5000000001]
["2025-03-10T10:42:22.000000000",477.595,462.0,15.02,16.37,0.03,0.04,0.986,-0.014,0.005,1,0,0.005,862,741,431.50000000000006,409333.4000000001]
["2025-03-10T10:42:44.000000000",477.555,451.0,25.76,27.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,338,50,33.800000000000004,414295.3000000001]
["2025-03-10T10:42:44.000000000",477.555,461.0,16.12,17.38,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1014,785,405.6,414295.3000000001]
["2025-03-10T10:42:55.000000000",477.605,508.0,0.0,0.01,29.69,31.03,0.002,-1.0,0.001,5156,1117,0.0,281,31,515.6,414295.3000000001]
["2025-03-10T10:43:06.000000000",477.46,499.0,0.04,0.05,20.83,21.96,0.014,-1.0,0.004,2201,2578,0.0,808,11,880.4,414327.3000000001]
["2025-03-10T10:43:18.000000000",477.225,490.0,0.27,0.28,12.62,13.11,0.075,-0.92,0.016,5207,31645,0.014,3859,2471,13733.8,410978.50000000006]
["2025-03-10T10:43:29.000000000",477.07,477.0,2.76,2.78,2.66,2.68,0.512,-0.488,0.059,32,4839,0.059,2630,22863,15705.8,407907.4]
["2025-03-10T10:43:40.000000000",477.67,468.0,9.56,10.13,0.2,0.21,0.921,-0.079,0.022,4,29,0.022,1985,4883,4375.799999999999,407907.4]
["2025-03-10T10:43:51.000000000",477.61,502.0,0.02,0.03,23.6,24.96,0.008,-1.0,0.002,2356,1116,0.0,633,91,471.2,414947.20000000007]
["2025-03-10T10:44:14.000000000",477.315,447.0,29.5,31.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,49,0,0.0,412185.1]
["2025-03-10T10:44:25.000000000",477.21,438.0,38.4,40.15,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,412185.1]
["2025-03-10T10:44:25.000000000",477.21,505.0,0.0,0.01,26.95,28.43,0.002,-1.0,0.001,3755,2701,0.0,920,134,375.5,412185.1]
["2025-03-10T10:44:37.000000000",477.24,496.0,0.09,0.1,18.2,19.29,0.027,-0.973,0.006,1982,2720,0.006,734,87,1629.6,417081.4999999998]
["2025-03-10T10:44:48.000000000",477.26,487.0,0.47,0.48,10.12,10.25,0.12,-0.878,0.025,1509,24103,0.024,5390,1115,16708.5,409970.8]
["2025-03-10T10:44:59.000000000",477.125,494.0,0.13,0.14,16.25,17.23,0.037,-0.946,0.009,2129,4683,0.004,650,73,2176.1,408635.3]
["2025-03-10T10:45:22.000000000",476.825,465.0,11.71,12.69,0.08,0.09,0.959,-0.033,0.008,39,22,0.011,6346,3331,7011.799999999999,407920.5]
["2025-03-10T10:45:33.000000000",476.905,452.0,24.1,25.76,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1352,47.7,406726.7000000001]
["2025-03-10T10:45:45.000000000",476.8,443.0,32.93,34.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,406091.4000000001]
["2025-03-10T10:45:45.000000000",476.8,514.0,0.0,0.01,36.37,37.91,0.001,-1.0,0.0,978,7,0.0,354,0,0.0,406091.4000000001]
["2025-03-10T10:45:56.000000000",476.95,501.0,0.02,0.03,23.42,24.75,0.008,-1.0,0.002,1964,3006,0.0,1005,17,392.8,406091.4000000001]
["2025-03-10T10:46:07.000000000",476.815,485.0,0.62,0.63,8.73,8.84,0.156,-0.843,0.031,1751,54343,0.03,4941,6839,20251.1,406691.00000000006]
["2025-03-10T10:46:30.000000000",476.705,480.0,1.47,1.48,4.71,4.77,0.321,-0.679,0.051,491,35240,0.051,8794,42671,47353.5,405640.1]
["2025-03-10T10:46:41.000000000",476.71,471.0,6.37,6.47,0.68,0.69,0.809,-0.191,0.041,11,152,0.041,2824,20387,11623.5,405640.1]
["2025-03-10T10:46:53.000000000",476.46,462.0,13.97,15.29,0.03,0.04,1.0,-0.014,0.0,1,0,0.005,862,741,431.00000000000006,414429.4999999999]
["2025-03-10T10:47:04.000000000",476.455,449.0,26.63,28.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,405796.0999999999]
["2025-03-10T10:47:16.000000000",476.395,440.0,35.5,37.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,0,0.0,401850.0999999999]
["2025-03-10T10:47:27.000000000",476.495,478.0,2.02,2.04,3.5,3.53,0.411,-0.589,0.057,210,14173,0.057,2426,42074,15025.2,401850.0999999999]
["2025-03-10T10:47:27.000000000",476.495,497.0,0.07,0.08,19.92,21.23,0.021,-1.0,0.005,5260,5651,0.0,602,16,2630.0,401850.0999999999]
["2025-03-10T10:47:50.000000000",476.995,490.0,0.23,0.25,12.8,14.06,0.062,-0.93,0.015,5207,33198,0.012,3859,2474,12441.3,406196.4]
["2025-03-10T10:48:01.000000000",477.005,478.0,2.21,2.23,3.2,3.22,0.449,-0.551,0.059,210,14361,0.059,2426,42288,15552.399999999998,415291.5]
["2025-03-10T10:48:12.000000000",477.275,469.0,8.55,8.68,0.29,0.3,0.893,-0.103,0.026,8,29,0.028,1019,5570,2874.0,415291.5]
["2025-03-10T10:48:23.000000000",477.535,460.0,16.85,17.72,0.01,0.02,0.994,-0.006,0.003,22,63,0.003,869,2306,267.3,410042.9]
["2025-03-10T10:48:35.000000000",477.585,439.0,37.7,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,0,0.0,411105.20000000007]
["2025-03-10T10:48:35.000000000",477.585,517.0,0.0,0.01,38.54,40.19,0.001,-1.0,0.0,2893,23,0.0,0,0,0.0,411105.20000000007]
["2025-03-10T10:48:57.000000000",477.365,510.0,0.0,0.01,31.86,33.46,0.002,-1.0,0.0,8839,516,0.0,95,14,0.0,411532.8000000001]
["2025-03-10T10:49:08.000000000",477.35,497.0,0.07,0.08,18.97,20.15,0.022,-1.0,0.006,5260,5652,0.0,602,17,3156.0,412279.4]
["2025-03-10T10:49:19.000000000",476.915,487.0,0.4,0.41,10.4,10.53,0.11,-0.89,0.024,1509,26264,0.024,5390,1128,16557.600000000002,415358.4]
["2025-03-10T10:49:31.000000000",476.645,474.0,4.17,4.21,1.52,1.54,0.664,-0.336,0.055,17,673,0.055,1349,23724,7513.000000000001,405314.0]
["2025-03-10T10:49:43.000000000",476.81,511.0,0.0,0.01,33.4,35.02,0.002,-1.0,0.0,2128,21,0.0,6,5,0.0,405314.0]
["2025-03-10T10:49:54.000000000",477.115,456.0,20.37,21.69,0.0,0.02,0.994,-0.006,0.002,0,2,0.002,2944,1131,588.8,404806.6]
["2025-03-10T10:50:06.000000000",476.99,442.0,34.2,35.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,414397.9]
["2025-03-10T10:50:17.000000000",476.98,515.0,0.0,0.01,37.24,38.79,0.001,-1.0,0.0,4498,22,0.0,189,3,0.0,406618.70000000007]
["2025-03-10T10:50:28.000000000",476.98,502.0,0.01,0.02,24.35,25.79,0.005,-1.0,0.002,2356,1177,0.0,633,91,471.2,406618.70000000007]
["2025-03-10T10:50:39.000000000",476.96,493.0,0.14,0.15,15.87,16.74,0.04,-0.96,0.01,2567,8016,0.01,1424,223,3991.000000000001,415192.1]
["2025-03-10T10:50:51.000000000",476.85,503.0,0.01,0.02,25.36,26.9,0.005,-0.995,0.001,3028,3750,0.001,645,328,367.3,413467.7]
["2025-03-10T10:51:02.000000000",476.815,470.0,7.26,7.38,0.48,0.49,0.858,-0.142,0.035,212,441,0.035,8007,29207,28766.500000000004,406104.6]
["2025-03-10T10:51:13.000000000",476.535,461.0,15.0,16.36,0.02,0.03,0.99,-0.01,0.004,0,0,0.004,1014,872,405.6,406104.6]
["2025-03-10T10:51:36.000000000",476.335,454.0,21.66,23.17,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,733,83.2,399142.4]
["2025-03-10T10:51:48.000000000",476.405,441.0,34.55,36.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,614,0,0.0,399612.8]
["2025-03-10T10:51:48.000000000",476.405,472.0,5.37,5.44,0.97,0.99,0.749,-0.249,0.048,50,292,0.048,3702,30647,18009.6,399612.8]
["2025-03-10T10:51:59.000000000",476.515,498.0,0.04,0.05,20.89,22.27,0.014,-1.0,0.004,1887,4450,0.0,510,35,754.8,399612.8]
["2025-03-10T10:52:11.000000000",476.255,489.0,0.25,0.26,12.69,13.19,0.072,-0.928,0.016,2606,22822,0.016,1107,858,5940.8,410414.6]
["2025-03-10T10:52:22.000000000",476.185,480.0,1.3,1.31,5.06,5.12,0.295,-0.704,0.049,491,39740,0.049,8794,43500,45496.5,399061.2]
["2025-03-10T10:52:33.000000000",476.03,467.0,9.14,9.69,0.2,0.21,0.928,-0.073,0.022,2,2,0.022,1221,3904,2690.6,396816.0999999999]
["2025-03-10T10:52:56.000000000",475.99,460.0,15.64,16.64,0.02,0.03,1.0,-0.01,0.0,22,65,0.004,869,2599,347.6,396641.6999999999]
["2025-03-10T10:53:07.000000000",476.015,465.0,10.39,11.7,0.09,0.1,0.959,-0.041,0.014,39,22,0.014,6346,3541,8939.000000000002,396383.19999999984]
["2025-03-10T10:53:18.000000000",475.895,436.0,38.91,40.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,407199.0999999999]
["2025-03-10T10:53:18.000000000",475.895,507.0,0.0,0.01,30.27,31.86,0.002,-0.998,0.001,1278,801,0.001,687,10,196.5,407199.0999999999]
["2025-03-10T10:53:30.000000000",476.115,495.0,0.07,0.08,18.61,19.4,0.022,-0.978,0.006,5350,8525,0.006,1681,374,4218.6,407199.0999999999]
["2025-03-10T10:53:41.000000000",475.76,485.0,0.45,0.46,9.61,9.74,0.125,-0.873,0.027,1751,63186,0.026,4941,6966,17574.3,398010.8999999999]
["2025-03-10T10:54:04.000000000",475.915,478.0,1.76,1.78,3.84,3.88,0.383,-0.617,0.057,210,18162,0.057,2426,43501,15025.2,397669.8999999999]
["2025-03-10T10:54:04.000000000",475.915,504.0,0.0,0.01,26.68,29.4,0.002,-1.0,0.001,3899,2606,0.0,243,9,389.9,397669.8999999999]
["2025-03-10T10:54:26.000000000",475.79,455.0,20.4,21.33,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,503,291,50.3,393838.9999999999]
["2025-03-10T10:54:37.000000000",475.82,442.0,32.85,34.59,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,223,0,0.0,393785.5999999999]
["2025-03-10T10:54:37.000000000",475.82,513.0,0.0,0.01,36.48,38.01,0.001,-1.0,0.0,1360,7,0.0,387,0,0.0,393785.5999999999]
["2025-03-10T10:54:49.000000000",475.765,504.0,0.0,0.01,27.51,29.08,0.002,-0.998,0.001,3899,2706,0.001,243,9,414.2000000000001,404118.6]
["2025-03-10T10:55:01.000000000",475.74,491.0,0.15,0.16,14.82,15.8,0.044,-0.956,0.011,2299,17888,0.011,1967,683,4692.6,404118.6]
["2025-03-10T10:55:12.000000000",475.63,496.0,0.05,0.06,19.76,21.15,0.019,-1.0,0.005,1982,2905,0.0,734,87,991.0,394600.1999999999]
["2025-03-10T10:55:35.000000000",475.215,474.0,3.28,3.31,2.07,2.08,0.579,-0.423,0.059,17,867,0.059,1349,25587,8059.4,399103.2]
["2025-03-10T10:55:46.000000000",475.2,461.0,13.66,15.03,0.03,0.04,1.0,-0.015,0.0,0,0,0.006,1014,901,608.4000000000001,399103.2]
["2025-03-10T10:55:57.000000000",475.12,452.0,22.52,23.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1355,47.7,389210.9]
["2025-03-10T10:56:09.000000000",475.255,439.0,35.35,37.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,0,0.0,390019.8000000001]
["2025-03-10T10:56:09.000000000",475.255,510.0,0.0,0.01,33.96,35.58,0.002,-1.0,0.0,8839,516,0.0,95,14,0.0,390019.8000000001]
["2025-03-10T10:56:31.000000000",474.895,488.0,0.25,0.26,12.8,14.16,0.07,-0.922,0.016,2973,21382,0.013,703,1820,5670.699999999999,388348.6]
["2025-03-10T10:56:42.000000000",475.045,489.0,0.21,0.22,13.74,14.62,0.058,-0.933,0.013,2606,23170,0.01,1107,863,4494.8,388792.2]
["2025-03-10T10:56:53.000000000",475.225,480.0,1.1,1.12,5.86,5.91,0.256,-0.744,0.045,491,43064,0.044,8794,43900,40903.09999999999,389173.0]
["2025-03-10T10:57:05.000000000",475.205,467.0,8.14,8.77,0.27,0.29,0.907,-0.093,0.026,2,2,0.026,1221,4727,3179.8,388446.7]
["2025-03-10T10:57:16.000000000",475.02,458.0,16.45,17.83,0.01,0.02,0.993,-0.007,0.003,1,0,0.003,431,383,129.6,388446.7]
["2025-03-10T10:57:27.000000000",474.74,448.0,25.93,27.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,385341.8]
["2025-03-10T10:57:38.000000000",474.83,448.0,26.01,27.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,384206.6]
["2025-03-10T10:57:49.000000000",475.005,508.0,0.0,0.01,32.47,33.77,0.002,-1.0,0.0,5156,1133,0.0,281,31,0.0,385981.4]
["2025-03-10T10:58:01.000000000",475.035,499.0,0.02,0.03,23.5,24.59,0.008,-1.0,0.002,2201,2749,0.0,808,27,440.2,385981.4]
["2025-03-10T10:58:12.000000000",474.955,485.0,0.46,0.47,10.43,10.54,0.117,-0.881,0.024,1751,66474,0.023,4941,7094,15566.7,386876.5]
["2025-03-10T10:58:24.000000000",475.065,477.0,1.91,1.92,3.83,3.85,0.396,-0.603,0.055,32,16986,0.056,2630,28003,14904.0,387787.6]
["2025-03-10T10:58:35.000000000",475.095,464.0,10.64,11.99,0.09,0.1,0.948,-0.037,0.007,1,1,0.013,564,5580,733.9,396686.4]
["2025-03-10T10:58:57.000000000",475.265,442.0,32.46,34.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,397732.2]
["2025-03-10T10:58:57.000000000",475.265,445.0,29.49,32.06,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,245,0,0.0,397732.2]
["2025-03-10T10:59:09.000000000",475.405,514.0,0.0,0.01,37.83,39.47,0.001,-1.0,0.0,978,7,0.0,354,0,0.0,388532.9]
["2025-03-10T10:59:20.000000000",475.64,505.0,0.0,0.01,28.55,30.13,0.002,-1.0,0.001,3755,3182,0.0,920,134,375.5,394583.29999999976]
["2025-03-10T10:59:31.000000000",475.525,496.0,0.06,0.07,19.88,21.1,0.019,-1.0,0.005,1982,2955,0.0,734,88,991.0,394583.29999999976]
["2025-03-10T10:59:42.000000000",475.4,483.0,0.69,0.71,8.22,8.36,0.171,-0.828,0.033,648,46824,0.032,3273,18104,12612.0,394203.0999999998]
["2025-03-10T10:59:53.000000000",475.545,514.0,0.0,0.01,37.74,39.29,0.001,-1.0,0.0,978,7,0.0,354,0,0.0,392171.29999999993]
["2025-03-10T11:00:05.000000000",475.86,460.0,15.25,16.67,0.02,0.03,1.0,-0.01,0.0,22,69,0.004,869,3055,347.6,407878.4]
["2025-03-10T11:00:27.000000000",475.85,453.0,22.12,23.72,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,659,241,65.9,396783.00000000006]
["2025-03-10T11:00:39.000000000",475.735,444.0,30.98,32.6,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,395431.0999999999]
["2025-03-10T11:00:39.000000000",475.735,511.0,0.0,0.01,34.42,36.04,0.002,-1.0,0.0,2128,21,0.0,6,5,0.0,395431.0999999999]
["2025-03-10T11:00:52.000000000",475.605,483.0,0.72,0.74,8.05,8.16,0.174,-0.826,0.033,648,47168,0.032,3273,18106,12612.0,393985.2999999998]
["2025-03-10T11:01:04.000000000",475.915,488.0,0.33,0.34,12.11,13.16,0.079,-0.915,0.017,2973,21795,0.015,703,1820,6108.6,393985.2999999998]
["2025-03-10T11:01:15.000000000",476.03,480.0,1.31,1.32,5.22,5.28,0.289,-0.711,0.048,491,47196,0.048,8794,44256,44568.0,398278.9]
["2025-03-10T11:01:26.000000000",476.43,471.0,6.06,6.18,0.68,0.7,0.807,-0.193,0.043,11,360,0.043,2824,25010,12190.499999999998,403362.0]
["2025-03-10T11:01:49.000000000",476.425,460.0,16.3,16.85,0.01,0.03,0.993,-0.007,0.003,22,70,0.003,869,3125,267.3,400682.1999999999]
["2025-03-10T11:02:00.000000000",476.075,451.0,24.22,25.9,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,338,94,33.800000000000004,401508.0999999999]
["2025-03-10T11:02:00.000000000",476.075,476.0,2.69,2.71,2.61,2.63,0.528,-0.471,0.06,45,12485,0.06,1693,29004,10428.0,401508.0999999999]
["2025-03-10T11:02:11.000000000",475.95,507.0,0.0,0.01,30.3,31.89,0.002,-1.0,0.001,1278,827,0.0,687,10,127.8,399352.4]
["2025-03-10T11:02:23.000000000",475.645,498.0,0.03,0.04,21.67,22.97,0.011,-1.0,0.003,1887,4520,0.0,510,53,566.1,394371.7999999999]
["2025-03-10T11:02:34.000000000",475.975,485.0,0.53,0.54,9.49,9.62,0.129,-0.869,0.026,1751,69214,0.025,4941,7121,16905.1,394371.7999999999]
["2025-03-10T11:02:56.000000000",476.44,479.0,1.66,1.68,4.2,4.25,0.345,-0.655,0.053,166,23875,0.053,2551,35481,14400.1,400243.4]
["2025-03-10T11:03:08.000000000",476.405,470.0,6.84,6.95,0.51,0.52,0.843,-0.156,0.037,212,626,0.038,8007,33915,31211.0,399653.5]
["2025-03-10T11:03:19.000000000",476.375,437.0,38.42,40.15,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14,0,0.0,399653.5]
["2025-03-10T11:03:30.000000000",476.16,447.0,28.35,30.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,401075.0999999999]
["2025-03-10T11:03:41.000000000",476.075,438.0,37.16,38.92,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,14,0,0.0,408565.4]
["2025-03-10T11:03:41.000000000",476.075,505.0,0.0,0.01,28.12,29.69,0.002,-0.998,0.001,3755,3205,0.001,920,135,467.5,408565.4]
["2025-03-10T11:03:53.000000000",476.395,496.0,0.06,0.07,19.42,19.96,0.019,-0.981,0.005,1982,2966,0.005,734,88,1358.0,409914.4]
["2025-03-10T11:04:16.000000000",475.79,484.0,0.6,0.61,8.76,8.88,0.158,-0.841,0.031,984,46436,0.031,2310,6223,10211.4,400991.0]
["2025-03-10T11:04:16.000000000",475.79,508.0,0.0,0.01,30.73,33.5,0.002,-1.0,0.001,5156,1133,0.0,281,31,515.6,400991.0]
["2025-03-10T11:04:38.000000000",476.195,466.0,10.1,10.64,0.13,0.14,0.949,-0.051,0.017,5,81,0.017,1971,4645,3359.2000000000007,398762.1]
["2025-03-10T11:04:50.000000000",476.105,453.0,22.11,24.67,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,659,241,65.9,398762.1]
["2025-03-10T11:05:01.000000000",475.905,443.0,31.12,34.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,158,0,0.0,398594.7]
["2025-03-10T11:05:01.000000000",475.905,510.0,0.0,0.01,32.38,35.88,0.002,-1.0,0.0,8839,516,0.0,95,14,0.0,398594.7]
["2025-03-10T11:05:24.000000000",476.03,504.0,0.0,0.02,26.55,29.57,0.003,-1.0,0.001,3899,2886,0.0,243,9,389.9,398189.0999999999]
["2025-03-10T11:05:36.000000000",475.895,501.0,0.01,0.02,23.82,26.11,0.005,-1.0,0.002,1964,3929,0.0,1005,17,392.8,398189.0999999999]
["2025-03-10T11:05:47.000000000",475.865,480.0,1.24,1.26,5.36,5.43,0.285,-0.717,0.048,491,50859,0.047,8794,44525,43688.6,405832.9999999999]
["2025-03-10T11:05:58.000000000",475.865,471.0,5.67,5.76,0.82,0.83,0.772,-0.228,0.046,11,362,0.047,2824,25580,13323.4,397312.6999999999]
["2025-03-10T11:06:09.000000000",475.67,462.0,12.99,14.98,0.04,0.05,1.0,-0.018,0.0,1,0,0.007,862,1104,603.4,405170.5999999999]
["2025-03-10T11:06:20.000000000",475.89,449.0,25.12,28.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,405170.5999999999]
["2025-03-10T11:06:31.000000000",476.185,441.0,33.34,36.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,407458.20000000007]
["2025-03-10T11:06:43.000000000",476.255,462.0,13.56,15.71,0.03,0.04,0.985,-0.015,0.006,1,0,0.006,862,1104,517.8,402112.8999999999]
["2025-03-10T11:06:54.000000000",476.51,500.0,0.02,0.03,22.99,24.13,0.008,-0.992,0.002,9268,4519,0.002,1045,182,2062.6,411225.79999999993]
["2025-03-10T11:07:05.000000000",476.67,491.0,0.22,0.23,14.33,14.71,0.056,-0.944,0.013,2299,18667,0.013,1967,696,5545.8,411225.79999999993]
["2025-03-10T11:07:16.000000000",476.445,478.0,2.02,2.04,3.56,3.6,0.424,-0.578,0.058,210,24995,0.057,2426,44836,15046.200000000004,405850.3]
["2025-03-10T11:07:27.000000000",476.385,469.0,7.72,7.84,0.39,0.4,0.875,-0.123,0.03,8,93,0.031,1019,7992,3182.9,410571.0]
["2025-03-10T11:07:38.000000000",476.52,456.0,19.7,21.86,0.0,0.02,1.0,-0.004,0.0,0,2,0.002,2944,1236,588.8,402689.7]
["2025-03-10T11:07:50.000000000",476.62,454.0,22.09,23.72,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,830,782,83.0,402689.7]
["2025-03-10T11:08:13.000000000",476.61,439.0,35.86,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,0,0.0,403356.8]
["2025-03-10T11:08:13.000000000",476.61,506.0,0.0,0.01,28.31,30.91,0.002,-1.0,0.001,1459,1481,0.0,494,22,145.9,403356.8]
["2025-03-10T11:08:24.000000000",476.515,497.0,0.06,0.07,19.64,21.72,0.019,-1.0,0.005,5260,5861,0.0,602,19,2630.0,405257.20000000007]
["2025-03-10T11:08:35.000000000",476.29,488.0,0.36,0.37,11.82,12.55,0.096,-0.901,0.02,2973,22580,0.019,703,1821,7281.700000000001,405257.20000000007]
["2025-03-10T11:08:46.000000000",476.145,475.0,3.24,3.28,2.1,2.12,0.575,-0.425,0.059,349,8177,0.059,5499,41082,34503.2,401824.8999999999]
["2025-03-10T11:09:09.000000000",476.315,447.0,27.62,30.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,401744.5999999999]
["2025-03-10T11:09:20.000000000",476.67,454.0,22.14,23.87,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,830,782,83.2,401744.5999999999]
["2025-03-10T11:09:32.000000000",476.905,445.0,30.09,33.0,0.0,0.01,0.998,-0.002,0.0,20,0,0.001,245,0,24.5,407587.7]
["2025-03-10T11:09:32.000000000",476.905,516.0,0.0,0.01,37.81,40.68,0.001,-1.0,0.0,1755,1,0.0,0,4,0.0,407587.7]
["2025-03-10T11:09:43.000000000",476.725,503.0,0.01,0.02,25.0,27.73,0.005,-1.0,0.001,3028,3963,0.0,645,328,302.8,407499.6]
["2025-03-10T11:09:54.000000000",476.9,494.0,0.12,0.13,16.98,17.4,0.035,-0.948,0.008,2129,5114,0.003,650,102,1898.2,409087.00000000006]
["2025-03-10T11:10:17.000000000",476.57,439.0,35.71,39.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,105,0,0.0,414951.8999999999]
["2025-03-10T11:10:28.000000000",476.7,473.0,4.78,4.86,1.1,1.12,0.722,-0.277,0.052,30,1044,0.052,5021,34164,26265.2,415274.4]
["2025-03-10T11:10:39.000000000",476.665,464.0,11.83,13.2,0.05,0.06,1.0,-0.023,0.0,1,1,0.008,564,5721,451.2000000000001,414990.8]
["2025-03-10T11:10:55.000000000",476.48,451.0,23.88,27.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,94,33.800000000000004,405508.8999999999]
["2025-03-10T11:11:06.000000000",476.555,442.0,32.91,36.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,405508.8999999999]
["2025-03-10T11:11:06.000000000",476.555,488.0,0.36,0.37,11.41,12.42,0.093,-0.902,0.019,2973,22674,0.018,703,1825,6914.1,405508.8999999999]
["2025-03-10T11:11:17.000000000",476.49,499.0,0.03,0.04,22.45,23.62,0.013,-0.987,0.003,2201,2783,0.003,808,37,902.7,414608.3999999999]
["2025-03-10T11:11:28.000000000",476.235,490.0,0.24,0.25,13.53,14.63,0.064,-0.936,0.014,5207,38129,0.014,3859,2526,12692.4,411907.8]
["2025-03-10T11:11:51.000000000",476.305,479.0,1.57,1.59,4.26,4.29,0.35,-0.65,0.055,166,26039,0.055,2551,35828,14943.5,411664.6]
["2025-03-10T11:12:03.000000000",476.425,470.0,6.86,6.97,0.47,0.48,0.844,-0.153,0.037,212,817,0.038,8007,35988,31211.0,412707.3]
["2025-03-10T11:12:14.000000000",476.495,461.0,14.85,16.85,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1014,1089,405.6,403895.7999999999]
["2025-03-10T11:12:25.000000000",476.555,449.0,25.8,29.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,406064.2]
["2025-03-10T11:12:37.000000000",476.655,438.0,36.77,40.18,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,406064.2]
["2025-03-10T11:12:37.000000000",476.655,509.0,0.0,0.01,31.13,34.05,0.002,-1.0,0.0,3672,1050,0.0,206,8,0.0,406064.2]
["2025-03-10T11:12:59.000000000",476.605,498.0,0.04,0.05,21.08,22.99,0.014,-0.986,0.004,1887,5065,0.004,510,53,958.8,417474.0999999999]
["2025-03-10T11:13:10.000000000",476.755,489.0,0.3,0.31,12.47,12.82,0.079,-0.915,0.017,2606,23948,0.015,1107,934,6090.700000000001,408900.2]
["2025-03-10T11:13:21.000000000",476.685,476.0,2.91,2.93,2.22,2.24,0.547,-0.453,0.062,45,18138,0.062,1693,32196,10775.6,408900.2]
["2025-03-10T11:13:32.000000000",476.925,441.0,35.5,37.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,417605.6]
["2025-03-10T11:13:44.000000000",476.94,457.0,19.45,20.86,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,1260,501,252.0,419572.2]
["2025-03-10T11:13:55.000000000",476.925,444.0,31.33,34.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,13,0,0.0,417873.9]
["2025-03-10T11:13:55.000000000",476.925,515.0,0.0,0.01,36.77,39.54,0.001,-0.999,0.0,4498,22,0.0,189,3,0.0,417873.9]
["2025-03-10T11:14:18.000000000",476.53,504.0,0.01,0.02,25.86,28.94,0.005,-1.0,0.001,3899,2895,0.0,243,10,389.9,406068.29999999993]
["2025-03-10T11:14:29.000000000",476.795,495.0,0.09,0.1,18.22,18.39,0.026,-0.949,0.007,5350,13127,0.0,1681,506,3745.000000000001,407180.6]
["2025-03-10T11:14:40.000000000",476.855,514.0,0.0,0.01,35.62,38.73,0.001,-1.0,0.0,978,7,0.0,354,0,0.0,407180.6]
["2025-03-10T11:14:51.000000000",477.005,472.0,5.7,5.76,0.75,0.76,0.786,-0.213,0.046,50,681,0.046,3702,37198,17259.2,408645.3]
["2025-03-10T11:15:03.000000000",476.68,463.0,13.11,14.34,0.03,0.04,1.0,-0.015,0.0,1,9,0.006,1696,1958,1017.6,408257.29999999993]
["2025-03-10T11:15:14.000000000",476.455,454.0,21.83,24.21,0.0,0.02,1.0,-0.004,0.0,2,0,0.001,830,782,83.0,412418.3]
["2025-03-10T11:15:25.000000000",476.6,441.0,33.83,37.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,412418.3]
["2025-03-10T11:15:36.000000000",476.565,514.0,0.0,0.01,35.93,38.97,0.001,-0.998,0.0,978,7,0.0,354,0,0.0,413328.0]
["2025-03-10T11:15:48.000000000",476.635,474.0,4.06,4.09,1.41,1.42,0.668,-0.33,0.057,17,3388,0.057,1349,31698,7786.2,406305.4]
["2025-03-10T11:15:59.000000000",476.705,491.0,0.2,0.21,14.17,14.55,0.055,-0.936,0.013,2299,18790,0.01,1967,701,4955.7,407198.8]
["2025-03-10T11:16:10.000000000",476.595,482.0,0.96,0.98,6.35,6.41,0.234,-0.765,0.042,894,41612,0.042,2429,23546,13956.6,407198.8]
["2025-03-10T11:16:22.000000000",476.445,469.0,7.72,7.85,0.33,0.34,0.894,-0.106,0.03,8,110,0.03,1019,9067,3081.0,406263.3999999999]
["2025-03-10T11:16:33.000000000",476.655,460.0,16.58,17.06,0.01,0.03,1.0,-0.008,0.0,22,103,0.003,869,3204,260.70000000000005,413711.6]
["2025-03-10T11:16:56.000000000",476.39,453.0,22.59,24.93,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,659,261,65.9,413717.5]
["2025-03-10T11:16:56.000000000",476.39,466.0,10.29,10.88,0.11,0.12,0.945,-0.042,0.009,5,81,0.015,1971,5131,2961.0,413717.5]
["2025-03-10T11:17:07.000000000",476.375,510.0,0.0,0.01,32.0,35.16,0.002,-0.998,0.0,8839,516,0.0,95,14,0.0,413630.6]
["2025-03-10T11:17:18.000000000",476.245,497.0,0.05,0.06,20.07,21.04,0.016,-0.984,0.004,5260,5870,0.004,602,19,2344.8,413561.6]
["2025-03-10T11:17:29.000000000",476.5,488.0,0.35,0.36,11.17,12.87,0.09,-0.91,0.019,2973,22780,0.019,703,1828,6984.4,414938.70000000007]
["2025-03-10T11:17:40.000000000",476.945,479.0,1.76,1.78,3.81,3.84,0.356,-0.644,0.056,166,27109,0.056,2551,36021,15215.2,414938.70000000007]
["2025-03-10T11:17:52.000000000",476.805,466.0,10.67,11.58,0.09,0.1,0.962,-0.038,0.013,5,81,0.013,1971,5141,2568.8,410505.0]
["2025-03-10T11:18:14.000000000",476.485,459.0,16.91,19.03,0.01,0.02,0.994,-0.006,0.003,0,0,0.002,442,4124,88.4,406420.3000000001]
["2025-03-10T11:18:25.000000000",476.44,445.0,29.83,32.99,0.0,0.01,0.998,-0.002,0.0,20,0,0.001,245,0,24.5,406420.3000000001]
["2025-03-10T11:18:25.000000000",476.44,516.0,0.0,0.01,37.86,41.12,0.001,-1.0,0.0,1755,1,0.0,0,4,0.0,406420.3000000001]
["2025-03-10T11:18:36.000000000",476.45,507.0,0.0,0.01,29.05,32.12,0.002,-0.998,0.001,1278,827,0.001,687,10,196.5,413248.6]
["2025-03-10T11:18:48.000000000",476.365,494.0,0.11,0.12,17.62,17.82,0.032,-0.968,0.008,2129,5307,0.008,650,115,2223.2,414391.9000000001]
["2025-03-10T11:18:59.000000000",476.295,485.0,0.56,0.57,9.19,9.31,0.14,-0.858,0.028,1751,73271,0.027,4941,7219,18243.5,404434.8999999999]
["2025-03-10T11:19:21.000000000",475.82,450.0,24.71,27.57,0.0,0.01,1.0,-0.002,0.0,24,20,0.001,3009,94,300.9,401403.29999999993]
["2025-03-10T11:19:33.000000000",475.915,463.0,12.41,13.21,0.04,0.05,0.981,-0.019,0.007,1,9,0.007,1696,2008,1187.9,402908.9999999999]
["2025-03-10T11:19:44.000000000",475.945,454.0,21.08,23.5,0.0,0.02,1.0,-0.004,0.0,2,0,0.001,830,782,83.0,413511.5]
["2025-03-10T11:19:55.000000000",475.98,441.0,33.67,36.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,413511.5]
["2025-03-10T11:19:55.000000000",475.98,512.0,0.0,0.01,34.46,37.34,0.002,-0.998,0.0,1348,253,0.0,1028,0,0.0,413511.5]
["2025-03-10T11:20:07.000000000",475.78,499.0,0.03,0.04,23.16,24.27,0.011,-1.0,0.003,2201,2799,0.0,808,40,660.3,403975.4]
["2025-03-10T11:20:18.000000000",475.865,489.0,0.25,0.26,13.16,13.5,0.07,-0.923,0.016,2606,24133,0.013,1107,943,5608.7,403007.8999999999]
["2025-03-10T11:20:41.000000000",476.23,483.0,0.74,0.75,7.57,7.69,0.179,-0.822,0.035,648,56264,0.035,3273,18230,13723.500000000002,410591.5]
["2025-03-10T11:20:52.000000000",476.245,474.0,3.76,3.8,1.52,1.54,0.646,-0.353,0.059,17,3469,0.059,1349,32235,8059.4,412236.4]
["2025-03-10T11:21:03.000000000",476.04,461.0,14.38,16.57,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1014,1171,405.6,413654.5999999999]
["2025-03-10T11:21:15.000000000",476.08,452.0,22.6,25.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,403611.4]
["2025-03-10T11:21:26.000000000",476.085,461.0,14.53,16.52,0.02,0.03,0.989,-0.011,0.004,0,0,0.004,1014,1171,405.6,403611.4]
["2025-03-10T11:21:26.000000000",476.085,509.0,0.0,0.01,31.33,34.49,0.002,-1.0,0.0,3672,1051,0.0,206,8,0.0,403611.4]
["2025-03-10T11:21:48.000000000",476.095,502.0,0.01,0.02,24.5,27.43,0.005,-0.995,0.001,2356,1455,0.001,633,93,298.9,412592.7]
["2025-03-10T11:22:00.000000000",476.11,489.0,0.26,0.27,13.06,13.23,0.07,-0.93,0.016,2606,24173,0.016,1107,943,5940.8,413581.5]
["2025-03-10T11:22:11.000000000",476.22,480.0,1.24,1.25,5.04,5.09,0.289,-0.711,0.05,491,57346,0.05,8794,45170,46425.00000000001,413581.5]
["2025-03-10T11:22:22.000000000",476.51,467.0,9.26,9.86,0.13,0.14,0.943,-0.057,0.019,2,6,0.019,1221,5661,2323.7,405359.9999999998]
["2025-03-10T11:22:33.000000000",476.495,453.0,22.79,24.92,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,659,261,65.9,414675.79999999993]
["2025-03-10T11:22:45.000000000",476.645,448.0,26.96,29.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,418629.4999999999]
["2025-03-10T11:22:45.000000000",476.645,515.0,0.0,0.01,37.05,39.96,0.001,-0.999,0.0,4498,22,0.0,189,3,0.0,418629.4999999999]
["2025-03-10T11:23:07.000000000",476.855,508.0,0.0,0.01,29.93,31.81,0.002,-1.0,0.001,5156,1133,0.0,281,42,515.6,409127.00000000006]
["2025-03-10T11:23:19.000000000",476.725,499.0,0.03,0.04,22.0,23.73,0.011,-0.989,0.003,2201,2824,0.003,808,41,902.7,417580.1]
["2025-03-10T11:23:30.000000000",476.915,486.0,0.52,0.53,9.53,9.65,0.13,-0.868,0.026,2091,35810,0.026,2806,4432,12732.2,409430.5]
["2025-03-10T11:23:41.000000000",477.1,446.0,29.4,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1052,40,0.0,409430.5]
["2025-03-10T11:23:52.000000000",477.065,464.0,12.32,13.8,0.04,0.05,1.0,-0.019,0.0,1,1,0.007,564,6426,394.8,421873.5]
["2025-03-10T11:24:04.000000000",477.055,455.0,21.47,22.51,0.0,0.02,1.0,-0.004,0.0,0,4,0.001,503,389,50.3,420089.4]
["2025-03-10T11:24:15.000000000",477.16,446.0,29.44,32.4,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1052,40,0.0,413046.4]
["2025-03-10T11:24:27.000000000",477.305,515.0,0.0,0.01,36.23,39.25,0.001,-1.0,0.0,4498,22,0.0,189,3,0.0,413046.4]
["2025-03-10T11:24:38.000000000",477.46,506.0,0.0,0.01,28.08,30.14,0.002,-1.0,0.001,1459,1486,0.0,494,22,145.9,412648.2999999999]
["2025-03-10T11:24:49.000000000",477.305,487.0,0.47,0.48,10.1,10.22,0.12,-0.88,0.025,1509,28784,0.025,5390,1388,17247.5,421284.6999999999]
["2025-03-10T11:25:01.000000000",476.91,482.0,1.0,1.01,6.07,6.13,0.243,-0.756,0.044,894,44588,0.044,2429,23597,14621.2,411406.0]
["2025-03-10T11:25:12.000000000",476.895,473.0,4.85,4.92,0.97,0.98,0.743,-0.257,0.052,30,1168,0.052,5021,36293,26265.2,411406.0]
["2025-03-10T11:25:23.000000000",477.115,461.0,15.51,17.67,0.01,0.03,0.991,-0.009,0.003,0,0,0.003,1014,1176,304.20000000000005,411820.4]
["2025-03-10T11:25:45.000000000",477.305,454.0,22.78,24.85,0.0,0.02,0.996,-0.004,0.001,2,0,0.001,830,782,83.2,412861.8999999999]
["2025-03-10T11:25:57.000000000",477.115,445.0,30.51,33.87,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,245,2,0.0,412861.8999999999]
["2025-03-10T11:25:57.000000000",477.115,479.0,1.78,1.79,3.66,3.68,0.399,-0.601,0.059,166,30162,0.059,2551,36363,16030.3,412861.8999999999]
["2025-03-10T11:26:08.000000000",477.09,502.0,0.01,0.02,23.38,26.42,0.005,-1.0,0.002,2356,1468,0.0,633,93,471.2,409988.1]
["2025-03-10T11:26:19.000000000",476.935,488.0,0.35,0.36,11.34,11.48,0.095,-0.905,0.021,2973,23583,0.021,703,1828,7719.600000000001,419960.9]
["2025-03-10T11:26:30.000000000",477.045,480.0,1.46,1.49,4.4,4.46,0.33,-0.67,0.054,491,61307,0.054,8794,45266,50139.0,419960.9]
["2025-03-10T11:26:41.000000000",477.11,471.0,6.55,6.66,0.48,0.5,0.844,-0.154,0.038,11,393,0.039,2824,28271,11055.4,419268.5]
["2025-03-10T11:27:04.000000000",477.065,460.0,16.71,17.75,0.01,0.02,1.0,-0.007,0.0,22,103,0.003,869,3208,260.70000000000005,419810.5]
["2025-03-10T11:27:15.000000000",477.045,472.0,5.69,5.78,0.68,0.7,0.796,-0.203,0.046,50,733,0.046,3702,40952,17259.2,419810.5]
["2025-03-10T11:27:26.000000000",476.925,440.0,35.37,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,3,0.0,419778.4]
["2025-03-10T11:27:26.000000000",476.925,507.0,0.0,0.01,28.4,31.55,0.002,-0.998,0.001,1278,830,0.001,687,10,196.5,419778.4]
["2025-03-10T11:27:38.000000000",476.935,498.0,0.04,0.05,20.82,21.18,0.014,-1.0,0.004,1887,5193,0.0,510,54,754.8,411049.0]
["2025-03-10T11:27:49.000000000",476.955,485.0,0.6,0.61,8.6,8.7,0.152,-0.848,0.031,1751,76073,0.031,4941,7245,20745.2,418418.70000000007]
["2025-03-10T11:28:11.000000000",476.885,478.0,2.01,2.04,3.12,3.15,0.432,-0.567,0.062,210,33144,0.062,2426,46386,16343.2,418041.7]
["2025-03-10T11:28:22.000000000",476.885,463.0,13.36,14.18,0.03,0.04,0.985,-0.015,0.006,1,9,0.006,1696,2090,1018.2,410749.4]
["2025-03-10T11:28:33.000000000",477.12,456.0,20.65,21.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2944,1256,294.4,412467.6]
["2025-03-10T11:28:45.000000000",477.23,447.0,28.46,31.55,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,49,1,0.0,412467.6]
["2025-03-10T11:28:45.000000000",477.23,514.0,0.0,0.01,35.19,38.44,0.001,-1.0,0.0,978,7,0.0,354,0,0.0,412467.6]
["2025-03-10T11:28:56.000000000",477.205,505.0,0.0,0.01,26.26,29.38,0.002,-1.0,0.001,3755,3545,0.0,920,151,375.5,413806.4]
["2025-03-10T11:29:07.000000000",477.315,496.0,0.06,0.07,18.4,19.01,0.02,-1.0,0.005,1982,3442,0.0,734,88,991.0,413463.7]
["2025-03-10T11:29:18.000000000",477.275,504.0,0.0,0.01,25.16,28.25,0.002,-0.998,0.001,3899,3045,0.001,243,10,414.2000000000001,420206.1999999999]
["2025-03-10T11:29:41.000000000",477.39,475.0,3.81,3.84,1.42,1.44,0.655,-0.345,0.06,349,11167,0.06,5499,45565,35088.0,414410.5999999999]
["2025-03-10T11:29:52.000000000",477.45,466.0,11.01,12.13,0.06,0.07,0.954,-0.028,0.003,5,81,0.01,1971,5386,1972.5,423105.5]
["2025-03-10T11:30:04.000000000",477.555,453.0,22.81,26.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,261,65.9,422983.1999999999]
["2025-03-10T11:30:15.000000000",477.485,444.0,31.84,34.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,13,0,0.0,422983.1999999999]
["2025-03-10T11:30:26.000000000",477.515,474.0,4.55,4.6,1.05,1.07,0.725,-0.275,0.054,17,3706,0.055,1349,33584,7511.300000000001,423277.1999999999]
["2025-03-10T11:30:37.000000000",477.69,503.0,0.01,0.02,24.11,26.93,0.005,-0.995,0.002,3028,4036,0.002,645,328,734.6,422806.7]
["2025-03-10T11:30:49.000000000",477.675,494.0,0.11,0.12,16.11,16.57,0.034,-0.948,0.009,2129,5366,0.003,650,117,2111.1,418396.6000000001]
["2025-03-10T11:31:00.000000000",477.565,481.0,1.31,1.32,4.72,4.79,0.32,-0.679,0.053,504,32719,0.053,704,23638,6402.4,418396.6000000001]
["2025-03-10T11:31:12.000000000",477.825,472.0,6.28,6.4,0.51,0.52,0.834,-0.166,0.042,50,737,0.042,3702,41323,15758.4,417014.4000000001]
["2025-03-10T11:31:23.000000000",477.785,463.0,14.47,15.04,0.02,0.03,1.0,-0.011,0.0,1,9,0.004,1696,2093,678.4,425894.4]
["2025-03-10T11:31:35.000000000",477.965,466.0,11.38,12.52,0.05,0.06,1.0,-0.024,0.0,5,81,0.009,1971,5436,1773.8999999999996,427865.0]
["2025-03-10T11:31:46.000000000",478.095,441.0,35.33,38.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,427865.0]
["2025-03-10T11:31:58.000000000",478.145,510.0,0.0,0.01,30.67,33.52,0.002,-0.998,0.001,8839,516,0.001,95,14,893.4000000000001,429702.6999999999]
["2025-03-10T11:32:09.000000000",478.275,501.0,0.01,0.02,22.39,24.29,0.005,-0.995,0.002,1964,3968,0.002,1005,24,593.8000000000001,428504.2]
["2025-03-10T11:32:20.000000000",478.11,492.0,0.16,0.17,13.43,14.97,0.049,-0.939,0.012,6441,23331,0.009,1783,693,9333.9,417989.6]
["2025-03-10T11:32:31.000000000",478.155,479.0,2.09,2.1,2.92,2.96,0.452,-0.548,0.063,166,32282,0.063,2551,36720,17117.1,417989.6]
["2025-03-10T11:32:43.000000000",478.44,459.0,18.74,21.07,0.0,0.02,1.0,-0.004,0.0,0,0,0.002,442,4281,88.4,419284.8]
["2025-03-10T11:32:54.000000000",478.325,456.0,21.63,22.96,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2944,1457,294.4,422676.1000000001]
["2025-03-10T11:33:16.000000000",478.035,449.0,27.26,30.7,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,421274.9000000001]
["2025-03-10T11:33:28.000000000",478.335,440.0,36.31,39.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,203,0.0,429270.3000000001]
["2025-03-10T11:33:28.000000000",478.335,507.0,0.0,0.01,27.18,30.27,0.002,-0.998,0.001,1278,830,0.001,687,10,196.5,429270.3000000001]
["2025-03-10T11:33:40.000000000",478.32,498.0,0.03,0.04,19.44,19.84,0.012,-0.988,0.004,1887,5291,0.004,510,97,958.8,429922.4]
["2025-03-10T11:34:03.000000000",478.465,452.0,24.73,28.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1687,47.7,428904.5999999998]
["2025-03-10T11:34:03.000000000",478.465,475.0,4.48,4.54,1.04,1.05,0.722,-0.278,0.055,349,12125,0.055,5499,46839,32164.0,428904.5999999998]
["2025-03-10T11:34:15.000000000",478.52,466.0,12.3,12.95,0.04,0.05,1.0,-0.02,0.0,5,81,0.008,1971,5492,1576.8000000000002,429760.5999999999]
["2025-03-10T11:34:37.000000000",478.405,455.0,22.07,24.32,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,503,409,50.3,428365.0999999999]
["2025-03-10T11:34:48.000000000",478.575,446.0,30.84,34.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1052,40,0.0,428365.0999999999]
["2025-03-10T11:34:48.000000000",478.575,517.0,0.0,0.01,36.97,40.07,0.001,-0.999,0.0,2893,23,0.0,0,0,0.0,428365.0999999999]
["2025-03-10T11:34:59.000000000",478.335,492.0,0.14,0.15,13.54,13.93,0.047,-0.94,0.013,6441,23384,0.008,1783,702,9799.7,420983.3000000001]
["2025-03-10T11:35:11.000000000",478.19,494.0,0.08,0.09,15.46,16.0,0.028,-0.972,0.008,2129,5421,0.008,650,128,2223.2,428441.1000000001]
["2025-03-10T11:35:22.000000000",478.065,481.0,1.33,1.35,4.26,4.29,0.333,-0.67,0.057,504,33829,0.057,704,23731,6885.599999999999,425113.9]
["2025-03-10T11:35:44.000000000",478.545,474.0,5.26,5.34,0.75,0.77,0.773,-0.227,0.051,17,3792,0.051,1349,34340,6966.599999999999,418362.1999999999]
["2025-03-10T11:35:56.000000000",478.7,465.0,13.2,13.95,0.03,0.04,1.0,-0.015,0.0,39,33,0.006,6346,5526,3807.6,432614.3999999999]
["2025-03-10T11:36:07.000000000",478.85,452.0,25.02,28.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,422458.50000000006]
["2025-03-10T11:36:07.000000000",478.85,484.0,0.82,0.84,5.95,6.02,0.216,-0.782,0.044,984,51885,0.044,2310,6693,14493.6,422458.50000000006]
["2025-03-10T11:36:18.000000000",478.82,513.0,0.0,0.01,32.89,35.23,0.002,-1.0,0.0,1360,12,0.0,387,0,0.0,422458.50000000006]
["2025-03-10T11:36:30.000000000",478.7,500.0,0.02,0.03,20.85,21.46,0.009,-1.0,0.003,9268,4834,0.0,1045,183,2780.4,423423.9]
["2025-03-10T11:36:41.000000000",478.62,491.0,0.17,0.18,12.24,12.62,0.055,-0.945,0.015,2299,19492,0.015,1967,713,6398.999999999999,429657.0]
["2025-03-10T11:37:04.000000000",478.95,480.0,1.93,1.95,2.98,3.01,0.417,-0.583,0.064,491,69354,0.064,8794,45995,59424.0,430601.8999999999]
["2025-03-10T11:37:15.000000000",479.06,472.0,7.31,7.43,0.31,0.32,0.884,-0.114,0.031,50,764,0.033,3702,42631,12371.6,433716.8999999999]
["2025-03-10T11:37:26.000000000",478.985,477.0,3.44,3.48,1.48,1.5,0.639,-0.361,0.063,32,36660,0.063,2630,35436,16770.6,426041.8000000001]
["2025-03-10T11:37:37.000000000",478.94,448.0,29.19,32.33,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,229,120,0.0,434216.2]
["2025-03-10T11:37:49.000000000",478.95,439.0,38.14,41.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,105,14,0.0,434216.2]
["2025-03-10T11:37:49.000000000",478.95,510.0,0.0,0.01,29.67,32.54,0.002,-0.998,0.001,8839,518,0.001,95,14,893.4000000000001,434216.2]
["2025-03-10T11:38:11.000000000",478.635,499.0,0.03,0.04,20.26,21.47,0.012,-1.0,0.004,2201,2896,0.0,808,43,880.4,420208.4]
["2025-03-10T11:38:23.000000000",478.92,490.0,0.21,0.22,10.71,11.85,0.067,-0.933,0.018,5207,45749,0.018,3859,2560,16318.8,431189.5999999999]
["2025-03-10T11:38:23.000000000",478.92,517.0,0.0,0.01,36.67,39.77,0.001,-0.999,0.0,2893,23,0.0,0,0,0.0,431189.5999999999]
["2025-03-10T11:38:45.000000000",478.935,467.0,11.87,12.19,0.05,0.06,1.0,-0.024,0.0,2,11,0.009,1221,5869,1098.9,430445.0]
["2025-03-10T11:38:57.000000000",478.875,458.0,20.54,21.1,0.0,0.02,1.0,-0.004,0.0,1,0,0.001,431,677,43.1,429742.0]
["2025-03-10T11:39:08.000000000",478.795,445.0,32.15,35.3,0.0,0.01,1.0,-0.001,0.0,20,0,0.0,245,2,0.0,421228.2000000001]
["2025-03-10T11:39:08.000000000",478.795,516.0,0.0,0.01,35.68,38.77,0.001,-1.0,0.0,1755,1,0.0,0,4,0.0,421228.2000000001]
["2025-03-10T11:39:31.000000000",478.645,487.0,0.38,0.39,8.68,8.72,0.118,-0.882,0.029,1509,30919,0.029,5390,1456,20007.1,429278.29999999993]
["2025-03-10T11:39:42.000000000",478.33,495.0,0.06,0.07,16.55,17.04,0.022,-0.978,0.007,5350,13662,0.007,1681,566,4921.7,429054.0]
["2025-03-10T11:39:53.000000000",478.295,486.0,0.43,0.44,8.09,8.21,0.13,-0.87,0.031,2091,37865,0.031,2806,4538,15180.7,425004.6]
["2025-03-10T11:40:05.000000000",478.26,473.0,5.82,5.91,0.59,0.6,0.814,-0.185,0.044,30,1522,0.045,5021,39316,22726.5,425004.6]
["2025-03-10T11:40:16.000000000",478.25,464.0,13.54,15.76,0.02,0.03,0.989,-0.011,0.005,1,1,0.005,564,6861,282.5,414974.9]
["2025-03-10T11:40:27.000000000",478.055,455.0,22.21,24.83,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,503,409,50.3,413205.1]
["2025-03-10T11:40:39.000000000",478.205,479.0,2.02,2.04,2.82,2.84,0.45,-0.55,0.065,166,35918,0.065,2551,37504,17660.5,423099.00000000006]
["2025-03-10T11:40:50.000000000",478.02,514.0,0.0,0.01,34.27,37.19,0.002,-0.998,0.0,978,7,0.0,354,0,0.0,423099.00000000006]
["2025-03-10T11:41:02.000000000",477.775,500.0,0.02,0.03,21.83,22.44,0.008,-1.0,0.003,9268,4892,0.0,1045,185,2780.4,411038.2000000001]
["2025-03-10T11:41:13.000000000",477.88,491.0,0.12,0.13,12.92,14.07,0.041,-0.959,0.012,2299,19554,0.012,1967,714,5119.2,421428.3999999999]
["2025-03-10T11:41:24.000000000",477.69,482.0,0.92,0.94,5.2,5.28,0.253,-0.747,0.051,894,58583,0.05,2429,23812,16704.399999999998,410666.6]
["2025-03-10T11:41:35.000000000",477.59,469.0,8.68,8.85,0.18,0.19,0.926,-0.067,0.019,8,144,0.022,1019,9926,2257.0,410666.6]
["2025-03-10T11:41:46.000000000",477.46,470.0,7.66,7.93,0.27,0.28,0.901,-0.099,0.029,212,1314,0.029,8007,44755,23835.1,404615.0999999999]
["2025-03-10T11:42:09.000000000",477.185,448.0,27.99,30.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,403853.7]
["2025-03-10T11:42:20.000000000",477.16,439.0,36.92,39.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,14,0.0,403853.7]
["2025-03-10T11:42:20.000000000",477.16,510.0,0.0,0.01,31.14,34.12,0.002,-1.0,0.0,8839,518,0.0,95,14,0.0,403853.7]
["2025-03-10T11:42:32.000000000",477.34,497.0,0.03,0.04,19.34,20.02,0.012,-1.0,0.004,5260,6287,0.0,602,20,2104.0,404611.4]
["2025-03-10T11:42:43.000000000",477.36,488.0,0.21,0.22,10.13,12.04,0.067,-0.933,0.018,2973,25851,0.018,703,1866,6616.799999999999,415657.0]
["2025-03-10T11:43:05.000000000",477.15,463.0,13.51,15.28,0.02,0.03,0.989,-0.011,0.005,1,9,0.005,1696,2190,848.5000000000001,403972.60000000015]
["2025-03-10T11:43:05.000000000",477.15,465.0,11.71,12.41,0.04,0.05,0.98,-0.02,0.008,39,33,0.008,6346,5796,5108.0,403972.60000000015]
["2025-03-10T11:43:28.000000000",476.875,457.0,19.09,21.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1260,571,126.0,413838.6]
["2025-03-10T11:43:39.000000000",476.91,444.0,31.66,33.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,400308.4]
["2025-03-10T11:43:39.000000000",476.91,515.0,0.0,0.01,36.41,39.22,0.001,-1.0,0.0,4498,22,0.0,189,3,0.0,400308.4]
["2025-03-10T11:43:50.000000000",476.8,506.0,0.0,0.01,27.95,30.46,0.002,-1.0,0.001,1459,1487,0.0,494,23,145.9,400308.4]
["2025-03-10T11:44:01.000000000",476.87,502.0,0.01,0.02,23.65,26.47,0.005,-1.0,0.002,2356,1533,0.0,633,95,471.2,398136.3]
["2025-03-10T11:44:13.000000000",476.915,483.0,0.59,0.6,6.65,6.75,0.172,-0.827,0.04,648,67062,0.039,3273,18489,15356.7,398421.20000000007]
["2025-03-10T11:44:35.000000000",476.51,476.0,2.64,2.67,2.13,2.15,0.528,-0.472,0.067,45,25268,0.067,1693,38061,11644.6,409410.8000000001]
["2025-03-10T11:44:46.000000000",476.55,463.0,12.98,13.78,0.03,0.04,1.0,-0.016,0.0,1,9,0.006,1696,2200,1017.6,396750.3999999999]
["2025-03-10T11:44:58.000000000",476.715,454.0,21.94,24.09,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,830,782,83.0,408510.6]
["2025-03-10T11:45:09.000000000",476.82,441.0,34.06,37.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,408510.6]
["2025-03-10T11:45:09.000000000",476.82,494.0,0.04,0.05,16.81,17.65,0.016,-0.984,0.005,2129,5679,0.005,650,134,1389.5,408510.6]
["2025-03-10T11:45:20.000000000",476.87,502.0,0.01,0.02,23.61,26.71,0.005,-0.995,0.002,2356,1622,0.002,633,95,597.8,411150.9]
["2025-03-10T11:45:32.000000000",476.89,489.0,0.16,0.17,12.13,12.52,0.053,-0.947,0.015,2606,26618,0.015,1107,966,5569.499999999999,411325.0]
["2025-03-10T11:45:54.000000000",476.96,482.0,0.79,0.81,5.82,5.88,0.214,-0.786,0.046,894,60210,0.046,2429,23841,15285.8,411447.2]
["2025-03-10T11:46:05.000000000",477.05,470.0,7.29,7.4,0.3,0.31,0.884,-0.113,0.031,212,1325,0.033,8007,46603,27080.3,401310.60000000015]
["2025-03-10T11:46:17.000000000",477.25,461.0,15.29,17.67,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1014,1295,304.20000000000005,402606.7]
["2025-03-10T11:46:28.000000000",477.29,488.0,0.22,0.23,10.8,11.39,0.071,-0.922,0.019,2973,26302,0.016,703,1866,6773.5,404811.9]
["2025-03-10T11:46:39.000000000",477.36,438.0,37.51,40.65,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,404811.9]
["2025-03-10T11:46:39.000000000",477.36,509.0,0.0,0.01,30.35,33.31,0.002,-1.0,0.001,3672,1053,0.0,206,8,367.2,404811.9]
["2025-03-10T11:47:01.000000000",477.6,502.0,0.01,0.02,23.13,25.95,0.005,-0.995,0.002,2356,1680,0.002,633,95,597.8,417204.4]
["2025-03-10T11:47:13.000000000",477.445,489.0,0.19,0.2,11.67,11.81,0.062,-0.938,0.017,2606,26769,0.017,1107,966,6312.100000000001,416045.79999999993]
["2025-03-10T11:47:24.000000000",477.535,480.0,1.43,1.45,3.88,3.93,0.345,-0.655,0.06,491,77125,0.06,8794,47677,55710.0,416045.79999999993]
["2025-03-10T11:47:35.000000000",477.595,448.0,27.82,30.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,419267.1999999999]
["2025-03-10T11:47:46.000000000",477.93,457.0,19.96,22.01,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1260,571,126.0,418482.69999999984]
["2025-03-10T11:47:57.000000000",477.755,448.0,28.13,31.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,423351.7]
["2025-03-10T11:47:57.000000000",477.755,515.0,0.0,0.01,35.89,38.78,0.001,-0.998,0.0,4498,22,0.0,189,3,0.0,423351.7]
["2025-03-10T11:48:20.000000000",477.98,508.0,0.0,0.01,28.8,31.61,0.002,-0.998,0.001,5156,1143,0.001,281,43,543.6999999999999,423339.79999999993]
["2025-03-10T11:48:31.000000000",477.93,499.0,0.01,0.02,20.35,22.48,0.006,-1.0,0.002,2201,2941,0.0,808,43,440.2,412507.30000000016]
["2025-03-10T11:48:42.000000000",478.12,441.0,35.21,38.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,423015.6000000001]
["2025-03-10T11:48:54.000000000",478.07,477.0,2.92,2.95,1.86,1.88,0.575,-0.425,0.066,32,40986,0.066,2630,40367,17569.2,423015.6000000001]
["2025-03-10T11:49:05.000000000",477.66,463.0,14.1,15.85,0.01,0.03,1.0,-0.007,0.0,1,9,0.003,1696,2237,508.8,422065.00000000006]
["2025-03-10T11:49:16.000000000",477.865,454.0,22.96,25.29,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,830,782,83.0,414361.9]
["2025-03-10T11:49:39.000000000",477.935,447.0,29.12,32.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,49,1,0.0,421207.2999999998]
["2025-03-10T11:49:39.000000000",477.935,490.0,0.16,0.17,12.0,12.69,0.053,-0.947,0.014,5207,49956,0.014,3859,2564,12692.4,421207.2999999998]
["2025-03-10T11:49:50.000000000",477.995,504.0,0.0,0.01,24.7,27.6,0.002,-1.0,0.001,3899,3246,0.0,243,10,389.9,412254.20000000007]
["2025-03-10T11:50:02.000000000",477.915,491.0,0.13,0.14,12.75,14.26,0.044,-0.956,0.012,2299,19836,0.012,1967,715,5119.2,421370.8999999999]
["2025-03-10T11:50:13.000000000",477.745,482.0,0.95,0.96,5.17,5.23,0.256,-0.744,0.051,894,63315,0.051,2429,23892,16947.3,411673.9000000001]
["2025-03-10T11:50:24.000000000",477.46,473.0,5.18,5.25,0.73,0.74,0.798,-0.202,0.049,30,1627,0.049,5021,41832,24749.9,411673.9000000001]
["2025-03-10T11:50:36.000000000",477.215,460.0,16.67,17.4,0.0,0.01,0.997,-0.003,0.001,22,135,0.001,869,3511,89.1,403700.5]
["2025-03-10T11:50:47.000000000",477.42,482.0,0.89,0.9,5.43,5.5,0.236,-0.764,0.048,894,63489,0.048,2429,23907,15950.4,414951.0999999999]
["2025-03-10T11:51:09.000000000",477.255,443.0,32.85,36.23,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,403323.9]
["2025-03-10T11:51:09.000000000",477.255,510.0,0.0,0.01,31.12,34.13,0.002,-1.0,0.0,8839,544,0.0,95,14,0.0,403323.9]
["2025-03-10T11:51:21.000000000",477.27,501.0,0.01,0.02,23.13,24.43,0.005,-0.995,0.002,1964,4006,0.002,1005,25,593.8000000000001,415247.2]
["2025-03-10T11:51:32.000000000",477.385,488.0,0.23,0.24,9.69,12.33,0.073,-0.927,0.019,2973,26589,0.019,703,1874,6984.4,414708.2]
["2025-03-10T11:51:43.000000000",477.38,479.0,1.7,1.72,3.31,3.34,0.403,-0.597,0.064,166,39888,0.064,2551,38306,17388.8,405772.1999999999]
["2025-03-10T11:51:54.000000000",477.435,474.0,4.41,4.47,1.0,1.01,0.725,-0.275,0.057,17,6038,0.057,1349,38038,7786.2,405772.1999999999]
["2025-03-10T11:52:17.000000000",477.265,458.0,18.83,19.98,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,431,677,43.1,406366.7]
["2025-03-10T11:52:28.000000000",477.045,449.0,26.87,29.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,413370.0999999999]
["2025-03-10T11:52:28.000000000",477.045,516.0,0.0,0.01,37.26,40.16,0.001,-0.999,0.0,1755,1,0.0,0,4,0.0,413370.0999999999]
["2025-03-10T11:52:39.000000000",477.08,507.0,0.0,0.01,28.31,31.51,0.002,-0.998,0.001,1278,830,0.001,687,10,196.5,413370.0999999999]
["2025-03-10T11:52:51.000000000",476.98,498.0,0.02,0.03,20.9,21.72,0.009,-1.0,0.003,1887,5474,0.0,510,97,566.1,401253.6]
["2025-03-10T11:53:02.000000000",477.21,515.0,0.0,0.01,36.23,39.25,0.001,-0.999,0.0,4498,22,0.0,189,3,0.0,414993.5]
["2025-03-10T11:53:25.000000000",477.155,477.0,2.44,2.46,2.28,2.3,0.512,-0.488,0.067,32,42167,0.067,2630,41532,17835.4,413463.0]
["2025-03-10T11:53:36.000000000",477.24,468.0,9.23,9.43,0.12,0.13,0.938,-0.052,0.014,4,76,0.019,1985,10170,3777.1,413882.7]
["2025-03-10T11:53:47.000000000",477.29,455.0,21.42,23.49,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,503,409,50.3,417777.9]
["2025-03-10T11:53:59.000000000",477.2,446.0,29.71,32.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1052,40,0.0,413434.0]
["2025-03-10T11:53:59.000000000",477.2,513.0,0.0,0.01,34.22,37.29,0.002,-0.998,0.0,1360,13,0.0,387,0,0.0,413434.0]
["2025-03-10T11:54:10.000000000",477.31,507.0,0.0,0.01,28.12,31.33,0.002,-0.998,0.001,1278,830,0.001,687,10,196.5,413434.0]
["2025-03-10T11:54:21.000000000",477.47,494.0,0.05,0.06,16.36,17.04,0.019,-1.0,0.006,2129,5700,0.0,650,134,1277.4,401719.2]
["2025-03-10T11:54:44.000000000",477.425,483.0,0.68,0.7,6.21,6.31,0.195,-0.804,0.043,648,68571,0.043,3273,18541,16860.3,403447.3]
["2025-03-10T11:54:55.000000000",477.215,474.0,4.24,4.31,1.05,1.07,0.725,-0.275,0.057,17,6287,0.057,1349,38718,7786.2,403447.3]
["2025-03-10T11:55:06.000000000",477.26,465.0,11.73,12.68,0.03,0.04,0.983,-0.017,0.007,39,34,0.007,6346,6951,4469.500000000001,401666.3]
["2025-03-10T11:55:17.000000000",477.055,452.0,23.77,26.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,400698.50000000006]
["2025-03-10T11:55:28.000000000",476.96,499.0,0.01,0.02,21.54,23.33,0.006,-1.0,0.002,2201,2993,0.0,808,43,440.2,400698.50000000006]
["2025-03-10T11:55:28.000000000",476.96,508.0,0.0,0.01,29.4,32.29,0.002,-1.0,0.001,5156,1143,0.0,281,43,515.6,400698.50000000006]
["2025-03-10T11:55:51.000000000",476.955,501.0,0.01,0.02,23.17,25.08,0.005,-1.0,0.002,1964,4009,0.0,1005,25,392.8,397202.0]
["2025-03-10T11:56:02.000000000",476.885,492.0,0.08,0.09,15.08,15.26,0.029,-0.971,0.008,6441,25201,0.008,1783,708,6579.2,410688.9]
["2025-03-10T11:56:14.000000000",476.685,479.0,1.44,1.45,3.75,3.77,0.371,-0.628,0.063,166,40464,0.063,2551,38411,17117.1,410688.9]
["2025-03-10T11:56:25.000000000",476.575,470.0,6.88,6.98,0.34,0.35,0.878,-0.12,0.034,212,1351,0.035,8007,47643,28745.300000000003,408951.3]
["2025-03-10T11:56:36.000000000",476.49,459.0,16.85,19.07,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,442,4594,44.2,1472154.6000000003]
["2025-03-10T11:56:47.000000000",476.41,447.0,28.13,31.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,394464.1]
["2025-03-10T11:56:58.000000000",476.29,438.0,36.96,40.24,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,394464.1]
["2025-03-10T11:57:10.000000000",476.26,507.0,0.0,0.01,29.15,32.07,0.002,-1.0,0.001,1278,830,0.0,687,10,127.8,393694.1]
["2025-03-10T11:57:21.000000000",476.41,498.0,0.01,0.02,21.07,22.08,0.006,-1.0,0.002,1887,5493,0.0,510,97,377.4,394697.00000000006]
["2025-03-10T11:57:33.000000000",476.44,489.0,0.13,0.14,12.48,13.37,0.045,-0.942,0.013,2606,26977,0.008,1107,967,4273.400000000001,1660798.7000000002]
["2025-03-10T11:57:44.000000000",476.49,451.0,23.9,27.1,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,106,33.800000000000004,1660798.7000000002]
["2025-03-10T11:57:56.000000000",476.57,466.0,10.11,11.54,0.06,0.07,0.97,-0.03,0.012,5,81,0.012,1971,6742,2371.2,394184.0999999999]
["2025-03-10T11:58:08.000000000",476.68,453.0,22.96,25.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,263,65.9,395178.6]
["2025-03-10T11:58:30.000000000",476.13,446.0,28.88,31.66,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1052,40,0.0,393970.6]
["2025-03-10T11:58:42.000000000",476.115,437.0,37.9,40.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,391435.6999999999]
["2025-03-10T11:58:42.000000000",476.115,501.0,0.01,0.02,23.84,25.84,0.005,-1.0,0.002,1964,4009,0.0,1005,25,392.8,391435.6999999999]
["2025-03-10T11:58:53.000000000",476.195,494.0,0.03,0.04,17.37,18.28,0.013,-1.0,0.004,2129,5745,0.0,650,134,851.6,392629.2]
["2025-03-10T11:59:04.000000000",476.31,481.0,0.82,0.84,5.48,5.55,0.23,-0.771,0.048,504,38397,0.048,704,24086,5798.400000000001,403633.7]
["2025-03-10T11:59:16.000000000",476.18,472.0,4.91,4.99,0.76,0.77,0.775,-0.224,0.052,50,819,0.052,3702,50643,19510.4,403633.7]
["2025-03-10T11:59:27.000000000",476.385,463.0,12.95,13.59,0.02,0.03,0.988,-0.012,0.005,1,9,0.005,1696,2301,848.5000000000001,391777.5]
["2025-03-10T11:59:49.000000000",476.525,452.0,22.87,26.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,394461.2]
["2025-03-10T11:59:49.000000000",476.525,493.0,0.05,0.06,16.35,16.89,0.019,-1.0,0.006,2567,10061,0.0,1424,275,1540.2,394461.2]
["2025-03-10T12:00:01.000000000",476.365,513.0,0.0,0.01,34.93,38.13,0.001,-1.0,0.0,1360,13,0.0,387,0,0.0,394461.2]
["2025-03-10T12:00:13.000000000",476.475,500.0,0.01,0.02,23.38,23.61,0.005,-1.0,0.002,9268,5127,0.0,1045,220,1853.6,392159.0]
["2025-03-10T12:00:25.000000000",476.595,491.0,0.09,0.1,14.4,14.72,0.03,-0.97,0.009,2299,19983,0.009,1967,753,3839.4,408573.4]
["2025-03-10T12:00:36.000000000",476.485,478.0,1.7,1.72,3.2,3.23,0.411,-0.589,0.065,210,51097,0.065,2426,55974,17134.0,396573.1]
["2025-03-10T12:00:59.000000000",476.525,471.0,5.99,6.08,0.48,0.5,0.835,-0.163,0.042,11,620,0.043,2824,31298,12189.4,396341.5]
["2025-03-10T12:00:59.000000000",476.525,485.0,0.35,0.36,8.76,8.87,0.109,-0.888,0.028,1751,89973,0.027,4941,7492,18243.5,396341.5]
["2025-03-10T12:01:22.000000000",476.825,448.0,27.18,30.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,410057.1000000001]
["2025-03-10T12:01:33.000000000",476.855,439.0,36.13,39.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,14,0.0,397323.7]
["2025-03-10T12:01:33.000000000",476.855,510.0,0.0,0.01,31.48,34.71,0.002,-1.0,0.0,8839,544,0.0,95,14,0.0,397323.7]
["2025-03-10T12:01:44.000000000",476.95,497.0,0.02,0.03,19.66,21.52,0.009,-1.0,0.003,5260,6399,0.0,602,20,1578.0,397323.7]
["2025-03-10T12:01:55.000000000",476.83,488.0,0.19,0.2,11.2,12.99,0.063,-0.937,0.017,2973,26936,0.017,703,1910,6249.200000000001,410081.5]
["2025-03-10T12:02:18.000000000",476.99,446.0,29.18,32.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1052,40,0.0,410156.1]
["2025-03-10T12:02:30.000000000",476.95,467.0,9.39,10.6,0.08,0.09,0.948,-0.037,0.008,2,11,0.014,1221,6879,1711.0,410156.1]
["2025-03-10T12:02:41.000000000",476.755,458.0,18.33,20.36,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,431,677,43.1,409491.2]
["2025-03-10T12:02:53.000000000",476.69,445.0,30.01,33.34,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,245,2,0.0,410057.9]
["2025-03-10T12:02:53.000000000",476.69,516.0,0.0,0.01,37.57,40.87,0.001,-0.999,0.0,1755,1,0.0,0,4,0.0,410057.9]
["2025-03-10T12:03:04.000000000",476.51,503.0,0.0,0.01,24.8,27.94,0.002,-1.0,0.001,3028,4168,0.0,645,328,302.8,395454.0999999999]
["2025-03-10T12:03:27.000000000",476.355,438.0,36.91,40.03,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,392808.8999999999]
["2025-03-10T12:03:38.000000000",476.37,486.0,0.27,0.28,9.65,9.99,0.087,-0.908,0.023,2091,39789,0.021,2806,4575,10701.9,392996.3000000001]
["2025-03-10T12:03:49.000000000",476.17,473.0,4.2,4.26,1.04,1.05,0.711,-0.289,0.06,30,1732,0.06,5021,44761,30306.0,391182.0999999999]
["2025-03-10T12:04:01.000000000",476.055,464.0,11.41,13.36,0.03,0.04,0.983,-0.017,0.007,1,1,0.007,564,6941,395.5,391182.0999999999]
["2025-03-10T12:04:12.000000000",476.295,455.0,20.35,22.84,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,503,409,50.3,393124.6]
["2025-03-10T12:04:24.000000000",476.3,442.0,32.82,36.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,394219.9]
["2025-03-10T12:04:24.000000000",476.3,510.0,0.0,0.01,32.06,35.19,0.002,-1.0,0.0,8839,544,0.0,95,14,0.0,394219.9]
["2025-03-10T12:04:46.000000000",476.185,501.0,0.01,0.02,23.9,26.13,0.005,-1.0,0.002,1964,4027,0.0,1005,25,392.8,393056.5]
["2025-03-10T12:04:57.000000000",475.95,491.0,0.08,0.09,14.7,15.34,0.029,-0.949,0.009,2299,20518,0.002,1967,753,2462.5,390916.8]
["2025-03-10T12:05:08.000000000",475.965,482.0,0.61,0.62,6.59,6.65,0.175,-0.824,0.04,894,67985,0.039,2429,24564,13049.1,389913.6999999999]
["2025-03-10T12:05:20.000000000",475.875,469.0,7.12,7.24,0.27,0.28,0.893,-0.103,0.03,8,157,0.032,1019,10941,3284.8000000000006,391230.9999999998]
["2025-03-10T12:05:31.000000000",475.965,460.0,15.7,17.42,0.01,0.02,1.0,-0.007,0.0,22,136,0.003,869,3524,260.70000000000005,391230.9999999998]
["2025-03-10T12:05:42.000000000",475.845,502.0,0.0,0.01,24.52,27.57,0.002,-1.0,0.001,2356,1840,0.0,633,95,235.6,390408.7999999999]
["2025-03-10T12:06:05.000000000",476.135,440.0,34.38,37.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,213,0.0,392008.6]
["2025-03-10T12:06:05.000000000",476.135,511.0,0.0,0.01,33.26,36.54,0.002,-1.0,0.0,2128,22,0.0,6,5,0.0,392008.6]
["2025-03-10T12:06:16.000000000",476.195,498.0,0.01,0.02,21.04,22.96,0.006,-1.0,0.002,1887,5493,0.0,510,97,377.4,392008.6]
["2025-03-10T12:06:28.000000000",476.09,489.0,0.12,0.13,12.18,13.48,0.045,-0.943,0.013,2606,27168,0.008,1107,967,4273.400000000001,392718.9]
["2025-03-10T12:06:39.000000000",476.03,480.0,0.98,1.0,4.92,4.99,0.266,-0.734,0.053,491,86969,0.053,8794,48137,49210.5,391057.5]
["2025-03-10T12:06:50.000000000",476.255,463.0,12.5,14.41,0.02,0.03,1.0,-0.012,0.0,1,9,0.005,1696,2309,848.0,405521.4]
["2025-03-10T12:07:02.000000000",476.3,457.0,18.47,20.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1260,621,126.0,405521.4]
["2025-03-10T12:07:26.000000000",476.155,446.0,28.6,31.94,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1052,40,0.0,394373.9]
["2025-03-10T12:07:37.000000000",475.875,436.0,38.38,41.68,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,391404.4999999998]
["2025-03-10T12:07:37.000000000",475.875,507.0,0.0,0.01,29.45,32.62,0.002,-1.0,0.001,1278,830,0.0,687,10,127.8,391404.4999999998]
["2025-03-10T12:07:49.000000000",475.825,494.0,0.03,0.04,17.24,19.04,0.013,-1.0,0.004,2129,5801,0.0,650,134,851.6,391404.4999999998]
["2025-03-10T12:08:11.000000000",476.2,456.0,19.18,21.66,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2944,1457,294.4,392362.29999999993]
["2025-03-10T12:08:11.000000000",476.2,476.0,2.41,2.44,2.21,2.23,0.503,-0.497,0.07,45,29296,0.07,1693,43432,12166.000000000002,392362.29999999993]
["2025-03-10T12:08:34.000000000",475.77,464.0,11.21,13.34,0.03,0.04,0.983,-0.017,0.007,1,1,0.007,564,6943,395.5,392256.0999999999]
["2025-03-10T12:08:46.000000000",475.735,455.0,20.26,22.41,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,503,409,50.3,391696.1999999999]
["2025-03-10T12:08:57.000000000",475.78,442.0,32.38,35.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,403542.79999999993]
["2025-03-10T12:08:57.000000000",475.78,504.0,0.0,0.01,26.75,29.57,0.002,-0.998,0.001,3899,3246,0.001,243,10,414.2000000000001,403542.79999999993]
["2025-03-10T12:09:08.000000000",475.745,503.0,0.0,0.01,25.93,28.58,0.002,-1.0,0.001,3028,4169,0.0,645,328,302.8,393379.9999999999]
["2025-03-10T12:09:20.000000000",475.84,490.0,0.1,0.11,14.0,15.0,0.035,-0.95,0.01,5207,52977,0.005,3859,2671,7136.500000000001,393379.9999999999]
["2025-03-10T12:09:31.000000000",475.815,481.0,0.75,0.76,5.89,5.96,0.212,-0.787,0.046,504,39399,0.045,704,24275,5486.400000000001,391852.9999999999]
["2025-03-10T12:09:54.000000000",475.94,470.0,6.29,6.39,0.39,0.4,0.857,-0.143,0.041,212,1436,0.041,8007,50848,33697.9,393010.7]
["2025-03-10T12:10:06.000000000",475.975,461.0,14.35,16.55,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,1014,1324,304.20000000000005,393010.7]
["2025-03-10T12:10:06.000000000",475.975,496.0,0.02,0.03,19.53,21.3,0.009,-1.0,0.003,1982,4538,0.0,734,97,594.6,393010.7]
["2025-03-10T12:10:28.000000000",476.025,438.0,36.38,39.72,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,391475.8]
["2025-03-10T12:10:28.000000000",476.025,509.0,0.0,0.01,31.33,34.58,0.002,-1.0,0.0,3672,1057,0.0,206,8,0.0,391475.8]
["2025-03-10T12:10:39.000000000",476.01,501.0,0.0,0.01,24.07,26.46,0.002,-1.0,0.001,1964,4069,0.0,1005,25,196.4,392480.9]
["2025-03-10T12:10:51.000000000",476.025,488.0,0.17,0.18,12.01,13.0,0.054,-0.936,0.015,2973,27537,0.011,703,1911,5232.799999999999,392480.9]
["2025-03-10T12:11:13.000000000",476.255,481.0,0.84,0.85,5.57,5.62,0.226,-0.773,0.047,504,39479,0.047,704,24385,5677.599999999999,393845.0999999999]
["2025-03-10T12:11:25.000000000",476.19,458.0,17.6,19.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,431,677,43.2,396538.5]
["2025-03-10T12:11:37.000000000",476.075,458.0,17.6,19.55,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,431,677,43.2,396538.5]
["2025-03-10T12:11:48.000000000",476.175,449.0,25.38,28.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,406308.0]
["2025-03-10T12:11:48.000000000",476.175,516.0,0.0,0.01,38.23,41.54,0.001,-0.999,0.0,1755,1,0.0,0,4,0.0,406308.0]
["2025-03-10T12:11:59.000000000",476.345,507.0,0.0,0.01,29.26,32.37,0.002,-1.0,0.001,1278,830,0.0,687,10,127.8,395420.8]
["2025-03-10T12:12:22.000000000",476.22,500.0,0.01,0.02,23.11,25.12,0.005,-1.0,0.002,9268,5142,0.0,1045,220,1853.6,395073.69999999984]
["2025-03-10T12:12:33.000000000",476.305,450.0,24.53,27.8,0.0,0.01,0.998,-0.002,0.001,24,20,0.001,3009,105,303.3,394531.4]
["2025-03-10T12:12:44.000000000",476.285,477.0,2.0,2.01,2.69,2.72,0.458,-0.544,0.068,32,48735,0.068,2630,45505,18101.6,397785.8]
["2025-03-10T12:12:55.000000000",476.2,464.0,11.51,13.74,0.02,0.03,1.0,-0.013,0.0,1,1,0.006,564,7051,338.4,408745.8]
["2025-03-10T12:13:07.000000000",476.195,455.0,20.56,22.45,0.0,0.01,1.0,-0.002,0.0,0,4,0.001,503,429,50.3,408745.8]
["2025-03-10T12:13:18.000000000",476.36,446.0,28.61,31.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1052,40,0.0,406888.1]
["2025-03-10T12:13:18.000000000",476.36,513.0,0.0,0.01,35.02,38.32,0.001,-0.998,0.0,1360,13,0.0,387,0,0.0,406888.1]
["2025-03-10T12:13:40.000000000",476.455,442.0,32.68,35.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,399122.50000000006]
["2025-03-10T12:13:52.000000000",476.56,492.0,0.07,0.08,15.18,16.28,0.026,-1.0,0.008,6441,26085,0.0,1783,753,5152.8,399122.50000000006]
["2025-03-10T12:14:04.000000000",476.53,483.0,0.57,0.58,6.98,7.08,0.164,-0.835,0.038,648,71986,0.037,3273,19440,14572.5,1733500.4]
["2025-03-10T12:14:15.000000000",476.585,474.0,3.75,3.8,1.17,1.19,0.676,-0.323,0.064,17,6635,0.064,1349,43886,8742.4,398088.8]
["2025-03-10T12:14:27.000000000",476.545,461.0,14.96,17.0,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,1014,1324,304.20000000000005,398527.4000000001]
["2025-03-10T12:14:38.000000000",476.65,452.0,22.95,26.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1687,47.7,398527.4000000001]
["2025-03-10T12:14:49.000000000",476.775,515.0,0.0,0.01,37.02,39.99,0.001,-1.0,0.0,4498,22,0.0,189,35,0.0,399001.7]
["2025-03-10T12:15:00.000000000",476.775,511.0,0.0,0.01,32.9,35.86,0.002,-1.0,0.0,2128,22,0.0,6,5,0.0,400896.3000000001]
["2025-03-10T12:15:11.000000000",476.74,502.0,0.0,0.01,23.91,26.53,0.002,-1.0,0.001,2356,1861,0.0,633,95,235.6,400850.50000000006]
["2025-03-10T12:15:23.000000000",476.615,489.0,0.15,0.16,12.19,12.72,0.053,-0.936,0.015,2606,27586,0.011,1107,998,5126.7,400850.50000000006]
["2025-03-10T12:15:34.000000000",476.47,480.0,1.08,1.09,4.58,4.64,0.291,-0.709,0.056,491,89872,0.056,8794,48410,51996.0,399364.70000000007]
["2025-03-10T12:15:45.000000000",476.515,471.0,5.92,6.03,0.45,0.46,0.837,-0.162,0.043,11,656,0.044,2824,32316,12472.899999999998,408215.9]
["2025-03-10T12:15:56.000000000",476.355,475.0,3.01,3.04,1.65,1.67,0.596,-0.404,0.068,349,17264,0.068,5499,60846,39766.4,396683.1]
["2025-03-10T12:16:19.000000000",476.225,450.0,24.62,27.97,0.0,0.01,1.0,-0.002,0.0,24,20,0.001,3009,105,300.9,407674.9]
["2025-03-10T12:16:30.000000000",476.31,441.0,33.64,37.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,407152.00000000006]
["2025-03-10T12:16:30.000000000",476.31,508.0,0.0,0.01,29.99,33.23,0.002,-0.998,0.001,5156,1143,0.001,281,43,543.6999999999999,407152.00000000006]
["2025-03-10T12:16:42.000000000",476.235,499.0,0.01,0.02,21.92,24.27,0.005,-1.0,0.002,2201,3002,0.0,808,44,440.2,394970.4]
["2025-03-10T12:16:53.000000000",476.04,486.0,0.26,0.27,9.94,10.3,0.088,-0.907,0.022,2091,40605,0.02,2806,4578,10212.2,394970.4]
["2025-03-10T12:17:04.000000000",475.92,466.0,9.5,11.44,0.06,0.07,0.951,-0.031,0.004,5,81,0.013,1971,7425,2564.3,407203.3]
["2025-03-10T12:17:27.000000000",475.81,468.0,7.78,8.61,0.16,0.17,0.931,-0.069,0.025,4,76,0.025,1985,10823,4972.5,394843.0999999999]
["2025-03-10T12:17:38.000000000",475.845,455.0,20.1,22.39,0.0,0.01,0.998,-0.002,0.001,0,4,0.001,503,429,50.3,394843.0999999999]
["2025-03-10T12:17:49.000000000",475.845,446.0,28.58,31.54,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,40,105.2,393467.8999999999]
["2025-03-10T12:17:49.000000000",475.845,513.0,0.0,0.01,35.51,38.62,0.001,-1.0,0.0,1360,13,0.0,387,0,0.0,393467.8999999999]
["2025-03-10T12:18:12.000000000",475.935,436.0,38.38,41.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,406082.0]
["2025-03-10T12:18:12.000000000",475.935,494.0,0.03,0.04,17.68,18.56,0.013,-0.987,0.004,2129,5940,0.004,650,136,1111.6,406082.0]
["2025-03-10T12:18:23.000000000",475.78,481.0,0.72,0.73,5.9,5.97,0.211,-0.789,0.046,504,40041,0.046,704,24430,5556.8,406082.0]
["2025-03-10T12:18:45.000000000",475.215,474.0,2.88,2.91,1.67,1.68,0.594,-0.406,0.069,17,6715,0.069,1349,45066,9425.4,387369.7]
["2025-03-10T12:18:57.000000000",475.285,465.0,9.58,11.73,0.05,0.06,0.973,-0.027,0.011,39,64,0.011,6346,7156,7023.5,389183.3999999999]
["2025-03-10T12:19:08.000000000",475.4,452.0,22.4,25.13,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,389183.3999999999]
["2025-03-10T12:19:08.000000000",475.4,508.0,0.0,0.01,30.94,34.2,0.002,-1.0,0.0,5156,1143,0.0,281,43,0.0,389183.3999999999]
["2025-03-10T12:19:19.000000000",475.48,509.0,0.0,0.01,31.94,35.21,0.002,-1.0,0.0,3672,1057,0.0,206,8,0.0,671657.3999999999]
["2025-03-10T12:19:31.000000000",475.48,500.0,0.01,0.02,23.09,25.91,0.005,-1.0,0.002,9268,5143,0.0,1045,222,1853.6,391855.70000000007]
["2025-03-10T12:19:44.000000000",475.55,491.0,0.07,0.08,15.18,16.22,0.026,-0.95,0.008,2299,21373,0.0,1967,758,1839.2,390338.8]
["2025-03-10T12:20:07.000000000",475.49,480.0,0.83,0.85,5.3,5.37,0.229,-0.771,0.049,491,92648,0.049,8794,48581,45496.5,403386.3000000001]
["2025-03-10T12:20:18.000000000",475.485,471.0,5.08,5.14,0.61,0.62,0.799,-0.201,0.052,11,690,0.052,2824,32783,14741.999999999998,390338.8]
["2025-03-10T12:20:30.000000000",475.41,469.0,6.65,6.79,0.29,0.3,0.885,-0.113,0.034,8,162,0.036,1019,11482,3695.6,404225.1]
["2025-03-10T12:20:41.000000000",475.47,448.0,26.02,29.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,404225.1]
["2025-03-10T12:20:52.000000000",475.255,439.0,34.77,38.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,14,0.0,390281.3]
["2025-03-10T12:20:52.000000000",475.255,506.0,0.0,0.01,29.72,32.21,0.002,-1.0,0.001,1459,1493,0.0,494,23,145.9,390281.3]
["2025-03-10T12:21:14.000000000",475.37,499.0,0.01,0.02,23.04,25.02,0.005,-1.0,0.002,2201,3002,0.0,808,44,440.2,389597.9]
["2025-03-10T12:21:26.000000000",475.255,490.0,0.09,0.1,14.31,15.0,0.031,-0.948,0.009,5207,53661,0.003,3859,2674,5844.0,389597.9]
["2025-03-10T12:21:37.000000000",475.33,461.0,13.55,15.84,0.01,0.02,1.0,-0.008,0.0,0,0,0.003,1014,1348,304.20000000000005,401725.6000000001]
["2025-03-10T12:21:49.000000000",475.385,467.0,7.85,8.91,0.12,0.13,0.945,-0.055,0.021,2,11,0.021,1221,7411,2568.3,389674.6]
["2025-03-10T12:22:00.000000000",475.345,454.0,20.65,22.96,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,797,83.2,390148.6]
["2025-03-10T12:22:11.000000000",475.05,445.0,28.84,31.35,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,245,2,0.0,390148.6]
["2025-03-10T12:22:22.000000000",475.205,436.0,37.77,40.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,402361.1]
["2025-03-10T12:22:34.000000000",475.205,505.0,0.0,0.01,28.21,31.19,0.002,-1.0,0.001,3755,3572,0.0,920,152,375.5,388339.5999999999]
["2025-03-10T12:22:45.000000000",475.335,453.0,21.4,23.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,263,65.9,389417.5]
["2025-03-10T12:22:56.000000000",475.28,486.0,0.22,0.23,10.64,11.04,0.071,-0.922,0.019,2091,40815,0.016,2806,4580,8462.5,389417.5]
["2025-03-10T12:23:08.000000000",475.055,473.0,3.36,3.39,1.3,1.32,0.662,-0.338,0.067,30,2057,0.067,5021,48030,33841.700000000004,404519.8000000001]
["2025-03-10T12:23:19.000000000",475.04,464.0,10.48,12.54,0.03,0.04,1.0,-0.018,0.0,1,1,0.008,564,7294,451.2000000000001,403758.50000000006]
["2025-03-10T12:23:30.000000000",474.88,450.0,23.71,26.6,0.0,0.01,1.0,-0.002,0.0,24,20,0.001,3009,105,300.9,387532.29999999993]
["2025-03-10T12:23:56.000000000",474.79,443.0,30.63,33.11,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,158,0,0.0,387280.5999999999]
["2025-03-10T12:24:08.000000000",475.09,446.0,27.6,30.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,40,105.2,387973.7999999998]
["2025-03-10T12:24:08.000000000",475.09,501.0,0.0,0.01,25.0,27.24,0.002,-1.0,0.001,1964,4241,0.0,1005,25,196.4,387973.7999999998]
["2025-03-10T12:24:19.000000000",475.31,492.0,0.04,0.05,16.36,17.41,0.016,-1.0,0.005,6441,26369,0.0,1783,757,3220.5,385921.5]
["2025-03-10T12:24:30.000000000",475.33,479.0,0.94,0.96,4.59,4.65,0.264,-0.736,0.056,166,46108,0.056,2551,39267,15215.2,386626.1]
["2025-03-10T12:24:41.000000000",475.28,470.0,5.66,5.76,0.43,0.44,0.843,-0.157,0.046,212,1545,0.046,8007,53787,37807.4,386626.1]
["2025-03-10T12:24:53.000000000",475.36,461.0,13.74,15.97,0.01,0.02,0.992,-0.008,0.003,0,0,0.003,1014,1348,304.20000000000005,385833.1]
["2025-03-10T12:25:04.000000000",475.48,486.0,0.19,0.2,10.29,10.86,0.063,-0.929,0.018,2091,41036,0.015,2806,4580,7972.799999999999,386399.4]
["2025-03-10T12:25:27.000000000",475.575,440.0,33.72,37.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,213,0.0,385903.7]
["2025-03-10T12:25:27.000000000",475.575,511.0,0.0,0.01,33.95,37.15,0.002,-1.0,0.0,2128,22,0.0,6,5,0.0,385903.7]
["2025-03-10T12:25:38.000000000",475.39,498.0,0.01,0.02,21.8,24.09,0.006,-1.0,0.002,1887,5517,0.0,510,104,377.4,388467.6]
["2025-03-10T12:25:49.000000000",475.48,489.0,0.09,0.1,13.6,13.87,0.033,-0.949,0.01,2606,28143,0.004,1107,1019,3048.8,388032.3]
["2025-03-10T12:26:01.000000000",475.725,476.0,2.04,2.06,2.32,2.34,0.488,-0.512,0.072,45,34058,0.072,1693,48656,12513.6,405265.6000000001]
["2025-03-10T12:26:12.000000000",475.53,478.0,1.25,1.26,3.7,3.74,0.351,-0.648,0.066,210,59127,0.065,2426,58007,17155.0,405265.6000000001]
["2025-03-10T12:26:35.000000000",475.565,459.0,15.99,18.06,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,442,4689,44.2,388560.0]
["2025-03-10T12:26:46.000000000",475.41,446.0,27.7,31.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,40,105.2,388543.7]
["2025-03-10T12:26:58.000000000",475.46,437.0,36.64,40.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,388543.7]
["2025-03-10T12:26:58.000000000",475.46,504.0,0.0,0.01,26.96,30.15,0.002,-1.0,0.001,3899,3247,0.0,243,10,389.9,388543.7]
["2025-03-10T12:27:09.000000000",475.575,495.0,0.02,0.03,18.74,20.16,0.009,-1.0,0.003,5350,15928,0.0,1681,604,1605.0,387106.1]
["2025-03-10T12:27:31.000000000",475.31,471.0,4.88,4.96,0.59,0.61,0.797,-0.202,0.053,11,724,0.053,2824,33969,15025.5,402347.3000000001]
["2025-03-10T12:27:43.000000000",475.37,474.0,2.89,2.92,1.51,1.53,0.6,-0.4,0.071,17,7518,0.071,1349,47055,9698.6,402347.3000000001]
["2025-03-10T12:27:54.000000000",475.405,465.0,10.11,10.81,0.04,0.05,1.0,-0.023,0.0,39,69,0.01,6346,7238,6346.0,400713.70000000007]
["2025-03-10T12:28:06.000000000",475.49,456.0,18.82,21.05,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2944,1458,294.4,400845.6]
["2025-03-10T12:28:17.000000000",475.585,443.0,30.84,34.05,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,158,0,0.0,388580.6]
["2025-03-10T12:28:28.000000000",475.445,440.0,33.66,37.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,213,0.0,388580.6]
["2025-03-10T12:28:28.000000000",475.445,500.0,0.01,0.02,23.75,25.77,0.005,-1.0,0.002,9268,5159,0.0,1045,222,1853.6,388580.6]
["2025-03-10T12:28:51.000000000",475.835,493.0,0.04,0.05,16.88,18.3,0.016,-1.0,0.005,2567,10612,0.0,1424,290,1283.5,390539.6]
["2025-03-10T12:29:02.000000000",475.88,484.0,0.34,0.35,8.4,8.52,0.112,-0.889,0.029,984,62275,0.029,2310,6847,9552.6,403749.9]
["2025-03-10T12:29:13.000000000",475.89,471.0,5.34,5.45,0.5,0.51,0.824,-0.175,0.048,11,774,0.048,2824,34181,13607.999999999998,403749.9]
["2025-03-10T12:29:25.000000000",475.71,462.0,13.09,15.2,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,862,1406,345.2,390367.6999999998]
["2025-03-10T12:29:25.000000000",475.71,512.0,0.0,0.01,34.63,37.81,0.002,-1.0,0.0,1348,313,0.0,1028,0,0.0,390367.6999999998]
["2025-03-10T12:29:48.000000000",476.125,440.0,34.36,37.53,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,213,0.0,407766.3000000001]
["2025-03-10T12:29:48.000000000",476.125,511.0,0.0,0.01,33.55,36.53,0.002,-0.998,0.0,2128,23,0.0,6,5,0.0,407766.3000000001]
["2025-03-10T12:30:12.000000000",475.935,499.0,0.01,0.02,22.67,24.51,0.005,-1.0,0.002,2201,3091,0.0,808,44,440.2,395350.9]
["2025-03-10T12:30:24.000000000",476.225,491.0,0.07,0.08,14.45,15.39,0.026,-0.951,0.008,2299,21719,0.001,1967,771,2035.9,392793.3999999999]
["2025-03-10T12:30:35.000000000",476.265,482.0,0.61,0.62,6.28,6.39,0.18,-0.82,0.042,894,74481,0.042,2429,24649,13956.6,396617.2]
["2025-03-10T12:30:46.000000000",476.38,474.0,3.5,3.54,1.12,1.14,0.676,-0.324,0.068,17,7681,0.068,1349,47683,9288.8,395112.7]
["2025-03-10T12:30:58.000000000",476.54,459.0,16.9,18.77,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,442,4739,44.2,395112.7]
["2025-03-10T12:31:09.000000000",476.365,446.0,28.63,31.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1052,40,0.0,408381.5999999999]
["2025-03-10T12:31:32.000000000",476.47,439.0,35.62,38.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,14,0.0,396957.6]
["2025-03-10T12:31:32.000000000",476.47,510.0,0.0,0.01,32.27,35.24,0.002,-1.0,0.0,8839,547,0.0,95,14,0.0,396957.6]
["2025-03-10T12:31:44.000000000",476.625,497.0,0.01,0.02,20.02,22.07,0.006,-1.0,0.002,5260,6497,0.0,602,20,1052.0,396957.6]
["2025-03-10T12:31:55.000000000",476.755,466.0,9.98,11.58,0.04,0.05,1.0,-0.022,0.0,5,82,0.01,1971,7762,1971.0,410094.7999999999]
["2025-03-10T12:32:06.000000000",476.865,478.0,1.7,1.72,2.83,2.84,0.409,-0.591,0.07,210,61297,0.069,2426,59644,18209.4,400511.3]
["2025-03-10T12:32:18.000000000",476.915,465.0,11.24,12.14,0.02,0.03,0.987,-0.013,0.006,39,69,0.006,6346,7304,3831.0,400632.5]
["2025-03-10T12:32:29.000000000",476.825,456.0,20.16,22.17,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2944,1458,294.4,400632.5]
["2025-03-10T12:32:52.000000000",476.8,445.0,30.06,33.16,0.0,0.01,0.998,-0.002,0.0,20,0,0.0,245,2,0.0,397317.29999999993]
["2025-03-10T12:32:52.000000000",476.8,516.0,0.0,0.01,37.84,40.88,0.001,-1.0,0.0,1755,4,0.0,0,4,0.0,397317.29999999993]
["2025-03-10T12:33:04.000000000",476.77,458.0,18.17,20.17,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,431,1067,43.1,411323.7]
["2025-03-10T12:33:15.000000000",476.63,493.0,0.04,0.06,15.96,17.61,0.02,-0.98,0.006,2567,10618,0.006,1424,290,2394.6000000000004,411323.7]
["2025-03-10T12:33:27.000000000",476.635,484.0,0.4,0.41,7.7,7.82,0.134,-0.865,0.034,984,62869,0.033,2310,6857,10968.6,401321.4]
["2025-03-10T12:33:38.000000000",476.945,475.0,3.24,3.27,1.29,1.3,0.637,-0.363,0.071,349,24202,0.071,5499,69932,41520.8,400700.3]
["2025-03-10T12:34:00.000000000",477.395,465.0,11.69,12.64,0.02,0.03,1.0,-0.013,0.0,39,69,0.006,6346,7304,3807.6,402608.5]
["2025-03-10T12:34:12.000000000",477.435,456.0,20.64,22.66,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2944,1458,294.4,416174.4]
["2025-03-10T12:34:12.000000000",477.435,500.0,0.01,0.02,22.37,24.14,0.005,-0.994,0.002,9268,5169,0.002,1045,222,2062.6,416174.4]
["2025-03-10T12:34:23.000000000",477.46,513.0,0.0,0.01,34.13,37.21,0.002,-0.998,0.0,1360,13,0.0,387,0,0.0,418978.0000000002]
["2025-03-10T12:34:35.000000000",477.335,504.0,0.0,0.01,25.15,28.16,0.002,-1.0,0.001,3899,3247,0.0,243,10,389.9,407404.5999999999]
["2025-03-10T12:34:46.000000000",477.155,491.0,0.08,0.09,13.35,14.14,0.033,-0.949,0.01,2299,21847,0.004,1967,782,3085.8,407404.5999999999]
["2025-03-10T12:34:57.000000000",477.445,482.0,0.75,0.76,5.28,5.37,0.208,-0.792,0.048,894,75926,0.048,2429,24701,15950.4,415573.5000000001]
["2025-03-10T12:35:20.000000000",477.01,471.0,6.25,6.38,0.3,0.31,0.878,-0.119,0.037,11,813,0.039,2824,34789,11054.3,401108.6999999999]
["2025-03-10T12:35:20.000000000",477.01,492.0,0.06,0.07,14.4,15.24,0.024,-1.0,0.008,6441,26552,0.0,1783,828,5152.8,401108.6999999999]
["2025-03-10T12:35:43.000000000",476.72,451.0,24.29,27.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,106,33.800000000000004,411539.0999999999]
["2025-03-10T12:35:54.000000000",476.635,438.0,37.28,40.5,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,14,0,0.0,411794.2]
["2025-03-10T12:35:54.000000000",476.635,509.0,0.0,0.01,31.05,33.71,0.002,-0.998,0.001,3672,1057,0.001,206,8,387.8,411794.2]
["2025-03-10T12:36:06.000000000",476.475,500.0,0.01,0.02,22.66,24.0,0.005,-1.0,0.002,9268,5169,0.0,1045,222,1853.6,395589.3999999999]
["2025-03-10T12:36:29.000000000",476.33,489.0,0.1,0.11,12.49,13.16,0.038,-0.962,0.012,2606,30409,0.012,1107,1077,4455.6,407469.2]
["2025-03-10T12:36:40.000000000",476.285,484.0,0.33,0.34,7.99,8.12,0.112,-0.888,0.03,984,63364,0.03,2310,6859,9882.0,407470.3]
["2025-03-10T12:36:51.000000000",476.255,466.0,9.58,11.81,0.03,0.04,0.981,-0.019,0.009,5,82,0.009,1971,7792,1778.4,394692.29999999993]
["2025-03-10T12:37:03.000000000",476.47,457.0,18.51,20.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1260,671,126.0,394692.29999999993]
["2025-03-10T12:37:14.000000000",476.28,448.0,26.91,29.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,395437.8000000001]
["2025-03-10T12:37:14.000000000",476.28,515.0,0.0,0.01,36.85,40.04,0.001,-1.0,0.0,4498,22,0.0,189,35,0.0,395437.8000000001]
["2025-03-10T12:37:37.000000000",476.27,453.0,22.45,25.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,263,65.9,394039.79999999993]
["2025-03-10T12:37:48.000000000",476.0,493.0,0.04,0.05,16.21,17.35,0.016,-1.0,0.005,2567,10656,0.0,1424,291,1283.5,394039.79999999993]
["2025-03-10T12:37:59.000000000",476.09,485.0,0.25,0.26,9.06,9.26,0.086,-0.91,0.024,1751,115236,0.022,4941,7562,15072.6,391623.1999999999]
["2025-03-10T12:38:10.000000000",476.185,476.0,2.23,2.25,2.04,2.06,0.518,-0.482,0.074,45,39179,0.074,1693,53621,12861.2,394858.0]
["2025-03-10T12:38:22.000000000",476.0,462.0,13.32,15.75,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,862,1423,345.2,392632.5]
["2025-03-10T12:38:33.000000000",475.98,453.0,22.27,24.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,263,65.9,392632.5]
["2025-03-10T12:38:45.000000000",475.825,444.0,30.59,33.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,13,0,0.0,391167.5999999999]
["2025-03-10T12:38:45.000000000",475.825,510.0,0.0,0.01,33.12,35.4,0.002,-1.0,0.0,8839,548,0.0,95,14,0.0,391167.5999999999]
["2025-03-10T12:39:08.000000000",475.75,503.0,0.0,0.01,25.72,28.63,0.002,-1.0,0.001,3028,4170,0.0,645,329,302.8,391687.1000000001]
["2025-03-10T12:39:19.000000000",475.515,490.0,0.07,0.08,13.98,14.97,0.027,-0.95,0.009,5207,54850,0.001,3859,2768,5072.2,391687.1000000001]
["2025-03-10T12:39:30.000000000",475.51,481.0,0.57,0.58,5.99,6.1,0.178,-0.82,0.044,504,46446,0.044,704,24543,5315.2,387142.0]
["2025-03-10T12:39:42.000000000",475.235,472.0,4.04,4.11,0.83,0.84,0.753,-0.247,0.061,50,1143,0.061,3702,56379,22887.2,387801.1]
["2025-03-10T12:39:53.000000000",475.13,485.0,0.2,0.21,9.88,10.27,0.071,-0.923,0.021,1751,115394,0.018,4941,7573,12570.9,385587.2000000001]
["2025-03-10T12:40:05.000000000",475.23,449.0,24.77,28.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,385587.2000000001]
["2025-03-10T12:40:27.000000000",475.275,442.0,31.86,35.15,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,223,0,0.0,386878.1]
["2025-03-10T12:40:27.000000000",475.275,509.0,0.0,0.01,31.85,35.28,0.002,-1.0,0.0,3672,1057,0.0,206,8,0.0,386878.1]
["2025-03-10T12:40:38.000000000",475.275,500.0,0.01,0.02,23.74,26.17,0.005,-1.0,0.002,9268,5208,0.0,1045,222,1853.6,385563.4]
["2025-03-10T12:40:50.000000000",475.415,487.0,0.13,0.14,11.64,12.09,0.047,-0.941,0.014,1509,35010,0.01,5390,2034,7502.599999999999,385563.4]
["2025-03-10T12:41:01.000000000",475.465,477.0,1.49,1.5,3.03,3.07,0.389,-0.611,0.07,32,72631,0.07,2630,48344,18634.000000000004,401035.9]
["2025-03-10T12:41:12.000000000",475.26,468.0,7.2,7.89,0.15,0.16,0.934,-0.066,0.025,4,93,0.025,1985,12306,4972.5,387332.79999999993]
["2025-03-10T12:41:24.000000000",475.425,455.0,19.76,21.65,0.0,0.01,1.0,-0.002,0.0,0,5,0.001,503,429,50.3,402266.7000000001]
["2025-03-10T12:41:46.000000000",475.33,448.0,25.77,29.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,392087.3000000001]
["2025-03-10T12:41:46.000000000",475.33,515.0,0.0,0.01,37.76,41.16,0.001,-1.0,0.0,4498,22,0.0,189,35,0.0,392087.3000000001]
["2025-03-10T12:41:58.000000000",475.235,506.0,0.0,0.01,29.37,32.22,0.002,-0.998,0.001,1459,1494,0.001,494,23,195.3,400802.8000000001]
["2025-03-10T12:42:09.000000000",475.265,469.0,6.45,6.57,0.25,0.26,0.895,-0.103,0.036,8,197,0.036,1019,13695,3697.2,385416.3000000001]
["2025-03-10T12:42:21.000000000",475.135,483.0,0.33,0.34,8.15,8.27,0.111,-0.886,0.03,648,75578,0.029,3273,20552,11435.7,385416.3000000001]
["2025-03-10T12:42:32.000000000",475.055,474.0,2.64,2.67,1.59,1.61,0.586,-0.413,0.074,17,8557,0.074,1349,50109,10108.4,400048.50000000006]
["2025-03-10T12:42:55.000000000",475.38,467.0,7.62,8.92,0.09,0.1,0.942,-0.05,0.016,2,11,0.02,1221,8169,2445.2000000000003,384447.4000000001]
["2025-03-10T12:43:06.000000000",475.58,454.0,20.81,23.19,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,830,797,83.0,384447.4000000001]
["2025-03-10T12:43:17.000000000",475.36,445.0,28.8,32.29,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,245,2,0.0,405257.10000000015]
["2025-03-10T12:43:17.000000000",475.36,510.0,0.0,0.01,32.72,36.34,0.002,-0.998,0.001,8839,590,0.0,95,14,883.9000000000001,405257.10000000015]
["2025-03-10T12:43:28.000000000",475.315,502.0,0.0,0.01,25.33,28.3,0.002,-1.0,0.001,2356,1871,0.0,633,95,235.6,386766.4]
["2025-03-10T12:43:40.000000000",475.24,493.0,0.03,0.04,17.14,18.27,0.013,-1.0,0.004,2567,10758,0.0,1424,291,1026.8000000000002,384445.8000000001]
["2025-03-10T12:43:51.000000000",475.17,480.0,0.68,0.69,5.5,5.56,0.213,-0.786,0.05,491,107283,0.049,8794,49262,45545.6,384445.8000000001]
["2025-03-10T12:44:14.000000000",475.255,473.0,3.38,3.41,1.12,1.14,0.66,-0.34,0.071,30,2510,0.071,5021,51722,35862.1,383407.00000000006]
["2025-03-10T12:44:26.000000000",475.105,460.0,14.43,17.03,0.0,0.02,0.995,-0.005,0.003,22,148,0.003,869,3703,267.3,384059.0]
["2025-03-10T12:44:26.000000000",475.105,502.0,0.0,0.01,25.56,28.3,0.002,-1.0,0.001,2356,1871,0.0,633,95,235.6,384059.0]
["2025-03-10T12:44:49.000000000",475.01,441.0,32.69,35.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,398979.5000000001]
["2025-03-10T12:44:49.000000000",475.01,508.0,0.0,0.01,31.03,34.34,0.002,-0.998,0.0,5156,1143,0.0,281,43,0.0,398979.5000000001]
["2025-03-10T12:45:01.000000000",475.05,499.0,0.0,0.01,23.38,25.24,0.002,-1.0,0.001,2201,3226,0.0,808,46,220.1,385026.7]
["2025-03-10T12:45:23.000000000",475.11,492.0,0.04,0.05,16.58,17.2,0.016,-1.0,0.005,6441,26684,0.0,1783,849,3220.5,385401.3000000001]
["2025-03-10T12:45:34.000000000",475.215,479.0,0.89,0.9,4.64,4.7,0.253,-0.747,0.056,166,53656,0.056,2551,39783,15215.2,400759.6000000001]
["2025-03-10T12:45:46.000000000",475.3,495.0,0.01,0.02,19.41,20.07,0.006,-0.994,0.002,5350,16021,0.002,1681,634,1406.2,399869.8000000001]
["2025-03-10T12:45:57.000000000",475.455,456.0,18.45,21.03,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2944,1458,294.4,386874.1]
["2025-03-10T12:46:08.000000000",475.77,447.0,26.77,30.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,386874.1]
["2025-03-10T12:46:19.000000000",475.65,438.0,35.8,39.19,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,14,0,0.0,404026.4000000002]
["2025-03-10T12:46:19.000000000",475.65,505.0,0.0,0.01,27.76,31.25,0.002,-0.998,0.001,3755,3576,0.001,920,152,467.5,404026.4000000002]
["2025-03-10T12:46:42.000000000",475.355,498.0,0.01,0.02,21.59,24.11,0.005,-1.0,0.002,1887,5521,0.0,510,104,377.4,386551.6]
["2025-03-10T12:46:54.000000000",475.75,487.0,0.15,0.16,11.13,12.06,0.05,-0.939,0.015,1509,35061,0.011,5390,2056,8192.5,386551.6]
["2025-03-10T12:47:05.000000000",475.79,475.0,2.53,2.55,1.76,1.77,0.559,-0.441,0.074,349,29377,0.074,5499,76588,43275.2,404067.5000000002]
["2025-03-10T12:47:16.000000000",475.63,466.0,9.16,10.16,0.05,0.06,0.952,-0.028,0.003,5,83,0.012,1971,7878,2366.7000000000003,403577.4000000002]
["2025-03-10T12:47:27.000000000",475.505,453.0,21.83,24.43,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,263,65.9,385601.0]
["2025-03-10T12:47:39.000000000",475.415,444.0,29.75,33.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,385601.0]
["2025-03-10T12:47:50.000000000",475.445,456.0,18.73,20.91,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2944,1458,294.4,402016.8000000001]
["2025-03-10T12:48:01.000000000",475.565,503.0,0.0,0.01,25.73,29.25,0.002,-0.998,0.001,3028,4171,0.001,645,329,367.3,400944.10000000015]
["2025-03-10T12:48:12.000000000",475.425,494.0,0.02,0.03,17.96,18.8,0.01,-1.0,0.003,2129,6517,0.0,650,162,638.7,386968.3]
["2025-03-10T12:48:24.000000000",475.155,481.0,0.55,0.56,6.32,6.42,0.182,-0.817,0.044,504,47238,0.043,704,24569,5244.799999999999,386968.3]
["2025-03-10T12:48:35.000000000",475.235,472.0,4.02,4.08,0.81,0.82,0.731,-0.269,0.064,50,1283,0.064,3702,58394,24012.8,384146.20000000007]
["2025-03-10T12:48:46.000000000",475.27,463.0,11.59,13.52,0.01,0.02,0.992,-0.008,0.004,1,9,0.004,1696,2396,678.8,385870.3999999999]
["2025-03-10T12:48:58.000000000",475.24,497.0,0.01,0.02,21.05,23.18,0.006,-0.994,0.002,5260,6755,0.002,602,20,1172.4,399394.90000000014]
["2025-03-10T12:49:20.000000000",475.24,442.0,31.69,35.15,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,223,0,0.0,385695.4]
["2025-03-10T12:49:20.000000000",475.24,513.0,0.0,0.01,35.87,39.28,0.001,-1.0,0.0,1360,13,0.0,387,0,0.0,385695.4]
["2025-03-10T12:49:31.000000000",475.21,500.0,0.0,0.01,23.88,26.27,0.002,-0.998,0.001,9268,5477,0.001,1045,222,1031.3,399392.2]
["2025-03-10T12:49:43.000000000",475.265,491.0,0.05,0.06,15.36,15.99,0.02,-0.98,0.006,2299,22633,0.006,1967,812,2559.6,398327.6000000001]
["2025-03-10T12:49:54.000000000",475.255,478.0,1.13,1.15,3.88,3.91,0.316,-0.684,0.063,210,66907,0.063,2426,61560,16606.8,398327.6000000001]
["2025-03-10T12:50:05.000000000",475.48,489.0,0.08,0.09,13.44,13.96,0.031,-0.949,0.01,2606,31261,0.003,1107,1082,2938.1000000000004,385031.6]
["2025-03-10T12:50:18.000000000",475.385,459.0,15.62,18.11,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,442,4739,44.2,386450.2]
["2025-03-10T12:50:40.000000000",475.535,448.0,25.78,29.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,401274.1000000002]
["2025-03-10T12:50:52.000000000",475.59,439.0,34.8,38.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,14,0.0,387681.5]
["2025-03-10T12:50:52.000000000",475.59,510.0,0.0,0.01,32.67,36.33,0.002,-1.0,0.0,8839,590,0.0,95,14,0.0,387681.5]
["2025-03-10T12:51:03.000000000",475.35,497.0,0.01,0.02,20.93,23.18,0.006,-1.0,0.002,5260,6756,0.0,602,20,1052.0,386037.4999999999]
["2025-03-10T12:51:14.000000000",475.57,481.0,0.6,0.62,5.99,6.09,0.181,-0.818,0.044,504,47350,0.043,704,24575,5244.799999999999,385135.6]
["2025-03-10T12:51:26.000000000",475.675,474.0,3.0,3.03,1.33,1.35,0.612,-0.389,0.074,17,9413,0.073,1349,51472,9973.499999999998,385135.6]
["2025-03-10T12:51:48.000000000",475.77,467.0,8.25,9.41,0.08,0.09,0.959,-0.041,0.017,2,11,0.017,1221,8298,2079.1,390592.3000000001]
["2025-03-10T12:51:59.000000000",475.755,458.0,17.12,19.42,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,431,1067,43.1,406909.4000000002]
["2025-03-10T12:52:11.000000000",475.715,445.0,28.82,32.48,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,245,2,0.0,406909.4000000002]
["2025-03-10T12:52:22.000000000",475.325,436.0,37.8,41.31,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,390429.9]
["2025-03-10T12:52:33.000000000",475.22,442.0,31.69,35.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,223,0,0.0,399877.9000000001]
["2025-03-10T12:52:33.000000000",475.22,493.0,0.03,0.04,17.0,18.19,0.013,-0.987,0.004,2567,10827,0.004,1424,346,1596.4,399877.9000000001]
["2025-03-10T12:52:44.000000000",475.36,484.0,0.28,0.29,8.77,9.01,0.092,-0.908,0.026,984,66065,0.026,2310,6875,8564.4,399244.5000000001]
["2025-03-10T12:53:07.000000000",475.78,473.0,3.71,3.77,0.94,0.96,0.693,-0.307,0.068,30,2694,0.068,5021,52548,34346.8,386626.1]
["2025-03-10T12:53:18.000000000",475.925,464.0,11.21,12.17,0.02,0.03,1.0,-0.013,0.0,1,4,0.006,564,7440,338.4,404395.5000000002]
["2025-03-10T12:53:30.000000000",475.975,455.0,20.18,22.01,0.0,0.01,1.0,-0.002,0.0,0,5,0.001,503,429,50.3,405323.5000000003]
["2025-03-10T12:53:30.000000000",475.975,514.0,0.0,0.01,36.64,39.98,0.001,-0.999,0.0,978,7,0.0,354,0,0.0,405323.5000000003]
["2025-03-10T12:53:41.000000000",475.715,512.0,0.0,0.01,34.47,38.04,0.002,-0.998,0.0,1348,314,0.0,1028,0,0.0,405323.5000000003]
["2025-03-10T12:53:52.000000000",475.5,499.0,0.0,0.01,22.63,24.72,0.002,-0.998,0.001,2201,3426,0.001,808,46,300.90000000000003,405450.2000000002]
["2025-03-10T12:54:15.000000000",475.425,492.0,0.04,0.05,15.94,16.84,0.017,-0.983,0.005,6441,26752,0.005,1783,849,4112.0,400979.90000000014]
["2025-03-10T12:54:26.000000000",475.51,483.0,0.36,0.37,7.81,7.92,0.118,-0.882,0.032,648,76947,0.032,3273,20972,12547.2,400979.90000000014]
["2025-03-10T12:54:38.000000000",475.545,470.0,5.82,5.95,0.33,0.34,0.865,-0.135,0.043,212,1695,0.043,8007,59116,35341.7,386738.6]
["2025-03-10T12:54:38.000000000",475.545,506.0,0.0,0.01,29.28,32.22,0.002,-1.0,0.001,1459,1495,0.0,494,23,145.9,386738.6]
["2025-03-10T12:55:00.000000000",475.615,447.0,26.77,30.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,390715.9999999999]
["2025-03-10T12:55:11.000000000",475.725,438.0,35.82,39.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,390715.9999999999]
["2025-03-10T12:55:11.000000000",475.725,509.0,0.0,0.01,31.46,35.18,0.002,-1.0,0.0,3672,1057,0.0,206,8,0.0,390715.9999999999]
["2025-03-10T12:55:34.000000000",475.74,498.0,0.01,0.02,21.64,24.18,0.006,-1.0,0.002,1887,5521,0.0,510,104,377.4,389664.5999999999]
["2025-03-10T12:55:45.000000000",475.58,489.0,0.08,0.09,13.33,13.64,0.031,-0.969,0.01,2606,31284,0.01,1107,1087,3713.000000000001,405826.0000000001]
["2025-03-10T12:55:56.000000000",475.585,499.0,0.0,0.01,22.6,24.71,0.002,-0.998,0.001,2201,3427,0.001,808,46,300.90000000000003,405826.0000000001]
["2025-03-10T12:56:07.000000000",475.845,466.0,9.19,10.26,0.05,0.06,0.972,-0.028,0.013,5,83,0.013,1971,7879,2568.8,386991.1]
["2025-03-10T12:56:18.000000000",475.805,457.0,18.11,20.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1260,671,126.0,391842.5]
["2025-03-10T12:56:30.000000000",475.895,444.0,30.0,33.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,13,0,0.0,404686.60000000015]
["2025-03-10T12:56:52.000000000",476.115,438.0,36.21,39.48,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,391224.3999999999]
["2025-03-10T12:56:52.000000000",476.115,469.0,7.05,7.47,0.16,0.17,0.922,-0.078,0.029,8,208,0.029,1019,13963,2978.3,391224.3999999999]
["2025-03-10T12:57:03.000000000",475.955,494.0,0.02,0.03,17.39,18.42,0.01,-1.0,0.003,2129,6527,0.0,650,162,638.7,392171.5999999999]
["2025-03-10T12:57:14.000000000",475.585,485.0,0.22,0.23,9.29,9.72,0.086,-0.908,0.024,1751,117176,0.022,4941,7579,15072.6,392171.5999999999]
["2025-03-10T12:57:26.000000000",475.585,476.0,1.9,1.91,2.3,2.32,0.471,-0.532,0.076,45,47378,0.075,1693,58156,13039.499999999998,403977.4000000002]
["2025-03-10T12:57:37.000000000",475.635,463.0,11.8,13.82,0.01,0.02,1.0,-0.008,0.0,1,9,0.004,1696,2495,678.4,404430.4000000002]
["2025-03-10T12:57:48.000000000",475.585,454.0,20.77,23.48,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,830,797,83.0,390194.7]
["2025-03-10T12:58:00.000000000",475.525,509.0,0.0,0.01,31.51,34.94,0.002,-1.0,0.0,3672,1057,0.0,206,8,0.0,390194.7]
["2025-03-10T12:58:11.000000000",475.405,513.0,0.0,0.01,35.68,39.0,0.001,-1.0,0.0,1360,13,0.0,387,0,0.0,389280.29999999993]
["2025-03-10T12:58:24.000000000",475.295,504.0,0.0,0.01,26.75,30.17,0.002,-1.0,0.001,3899,3257,0.0,243,10,389.9,388453.8000000001]
["2025-03-10T12:58:35.000000000",475.375,491.0,0.05,0.06,15.13,15.96,0.02,-1.0,0.007,2299,22836,0.0,1967,825,1609.3,387108.50000000006]
["2025-03-10T12:58:47.000000000",475.315,482.0,0.42,0.43,7.04,7.16,0.139,-0.861,0.037,894,79443,0.037,2429,24720,12295.1,401300.7000000002]
["2025-03-10T12:58:58.000000000",475.395,469.0,6.4,7.14,0.22,0.23,0.9,-0.097,0.033,8,208,0.035,1019,14087,3592.900000000001,401300.7000000002]
["2025-03-10T12:59:10.000000000",475.375,501.0,0.0,0.01,24.41,27.2,0.002,-1.0,0.001,1964,4372,0.0,1005,25,196.4,387456.6]
["2025-03-10T12:59:32.000000000",475.375,452.0,22.63,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,389076.6]
["2025-03-10T12:59:43.000000000",475.375,439.0,34.8,38.29,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,14,0.0,389076.6]
["2025-03-10T12:59:43.000000000",475.375,510.0,0.0,0.01,32.68,36.34,0.002,-1.0,0.0,8839,590,0.0,95,14,0.0,389076.6]
["2025-03-10T12:59:55.000000000",475.3,501.0,0.0,0.01,24.32,27.2,0.002,-1.0,0.001,1964,4372,0.0,1005,25,196.4,388403.6]
["2025-03-10T13:00:07.000000000",475.315,488.0,0.1,0.11,11.87,13.0,0.037,-0.947,0.012,2973,31697,0.006,703,1950,3989.400000000001,387827.20000000007]
["2025-03-10T13:00:19.000000000",475.185,493.0,0.02,0.03,16.77,18.0,0.01,-0.99,0.004,2567,10841,0.004,1424,346,1596.4,403402.50000000006]
["2025-03-10T13:00:42.000000000",475.375,467.0,7.45,9.39,0.08,0.09,0.957,-0.043,0.019,2,11,0.019,1221,8433,2323.7,388183.50000000006]
["2025-03-10T13:00:53.000000000",475.135,458.0,16.35,18.76,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,431,1067,43.1,403372.80000000016]
["2025-03-10T13:01:06.000000000",475.16,449.0,24.77,28.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,401945.0]
["2025-03-10T13:01:17.000000000",475.06,436.0,37.8,41.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,386428.9]
["2025-03-10T13:01:17.000000000",475.06,507.0,0.0,0.01,30.0,33.19,0.002,-1.0,0.001,1278,831,0.0,687,10,127.8,386428.9]
["2025-03-10T13:01:29.000000000",475.245,485.0,0.19,0.2,9.88,10.1,0.068,-0.925,0.02,1751,118555,0.017,4941,7591,11901.7,386428.9]
["2025-03-10T13:01:51.000000000",475.11,486.0,0.15,0.16,10.83,11.09,0.055,-0.936,0.017,2091,42558,0.013,2806,4642,7202.500000000001,386936.7]
["2025-03-10T13:02:02.000000000",475.11,477.0,1.3,1.32,3.18,3.21,0.362,-0.638,0.07,32,79428,0.07,2630,49638,18634.000000000004,386877.5]
["2025-03-10T13:02:14.000000000",475.12,464.0,10.38,12.24,0.02,0.03,0.986,-0.014,0.007,1,4,0.007,564,7462,395.5,386877.5]
["2025-03-10T13:02:25.000000000",474.855,454.0,20.25,22.81,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,797,83.2,386044.79999999993]
["2025-03-10T13:02:37.000000000",474.34,445.0,28.0,30.0,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,376926.3]
["2025-03-10T13:02:48.000000000",474.56,445.0,27.98,31.0,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,245,2,24.5,396371.50000000006]
["2025-03-10T13:02:48.000000000",474.56,502.0,0.0,0.01,26.05,28.77,0.002,-0.998,0.001,2356,1876,0.001,633,95,298.9,396371.50000000006]
["2025-03-10T13:03:11.000000000",474.75,491.0,0.03,0.04,15.27,17.23,0.014,-0.986,0.005,2299,22935,0.005,1967,825,2133.0,409220.0]
["2025-03-10T13:03:22.000000000",474.365,482.0,0.31,0.32,7.85,7.98,0.106,-0.891,0.03,894,81295,0.029,2429,24735,9726.1,380424.2]
["2025-03-10T13:03:33.000000000",474.265,473.0,2.66,2.7,1.39,1.41,0.603,-0.398,0.078,30,2890,0.078,5021,53612,39397.8,379223.90000000014]
["2025-03-10T13:03:44.000000000",474.275,460.0,14.0,16.21,0.0,0.02,0.994,-0.006,0.003,22,149,0.003,869,3703,267.3,379223.90000000014]
["2025-03-10T13:03:55.000000000",474.23,437.0,35.98,39.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,0,0.0,379125.0000000001]
["2025-03-10T13:04:07.000000000",474.245,441.0,31.98,34.08,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,614,0,0.0,377433.80000000016]
["2025-03-10T13:04:18.000000000",474.41,510.0,0.0,0.01,33.72,37.08,0.002,-1.0,0.0,8839,595,0.0,95,14,0.0,381156.3000000001]
["2025-03-10T13:04:29.000000000",474.21,501.0,0.0,0.01,25.44,28.03,0.002,-1.0,0.001,1964,4373,0.0,1005,25,196.4,378985.70000000007]
["2025-03-10T13:04:41.000000000",474.21,488.0,0.06,0.07,13.21,14.99,0.025,-1.0,0.009,2973,32261,0.0,703,1951,2675.7,376719.2000000001]
["2025-03-10T13:04:52.000000000",474.16,479.0,0.61,0.62,5.37,5.48,0.198,-0.801,0.05,166,60547,0.049,2551,40089,13329.9,377033.7000000001]
["2025-03-10T13:05:04.000000000",474.065,510.0,0.0,0.01,33.95,37.07,0.002,-1.0,0.0,8839,595,0.0,95,14,0.0,376982.1]
["2025-03-10T13:05:16.000000000",474.245,456.0,17.22,20.17,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1458,294.4,376269.70000000007]
["2025-03-10T13:05:27.000000000",474.545,447.0,25.86,29.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,378650.50000000006]
["2025-03-10T13:05:50.000000000",474.445,436.0,36.64,40.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,378998.9]
["2025-03-10T13:05:50.000000000",474.445,507.0,0.0,0.01,31.3,33.89,0.002,-1.0,0.0,1278,831,0.0,687,10,0.0,378998.9]
["2025-03-10T13:06:02.000000000",474.22,498.0,0.0,0.01,22.8,25.16,0.002,-1.0,0.001,1887,5705,0.0,510,104,188.7,378998.9]
["2025-03-10T13:06:13.000000000",474.1,470.0,4.6,4.71,0.53,0.54,0.801,-0.2,0.058,212,1899,0.058,8007,61949,47670.2,377408.4]
["2025-03-10T13:06:24.000000000",474.265,475.0,1.7,1.72,2.42,2.44,0.442,-0.558,0.077,349,36613,0.077,5499,83352,45029.6,377704.20000000007]
["2025-03-10T13:06:36.000000000",474.33,466.0,7.51,9.66,0.08,0.09,0.957,-0.043,0.019,5,83,0.019,1971,8191,3754.4,377759.70000000007]
["2025-03-10T13:06:47.000000000",474.185,453.0,20.46,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,264,65.9,377759.70000000007]
["2025-03-10T13:07:09.000000000",473.84,445.0,27.5,30.81,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,373282.8999999999]
["2025-03-10T13:07:21.000000000",474.035,440.0,32.64,35.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,213,0.0,373071.5]
["2025-03-10T13:07:21.000000000",474.035,503.0,0.0,0.01,27.3,30.65,0.002,-1.0,0.001,3028,4171,0.0,645,329,302.8,373071.5]
["2025-03-10T13:07:32.000000000",474.06,494.0,0.01,0.02,19.23,21.23,0.006,-1.0,0.002,2129,6699,0.0,650,163,425.8,373071.5]
["2025-03-10T13:07:44.000000000",474.095,481.0,0.35,0.36,7.17,7.31,0.123,-0.877,0.034,504,49032,0.034,704,24748,4107.200000000001,392218.20000000007]
["2025-03-10T13:07:55.000000000",474.2,472.0,3.24,3.27,1.04,1.05,0.672,-0.328,0.073,50,1456,0.073,3702,63336,27389.599999999995,392547.9000000001]
["2025-03-10T13:08:17.000000000",474.115,465.0,8.81,9.54,0.05,0.06,0.971,-0.029,0.014,39,90,0.014,6346,7768,8939.000000000002,376001.9]
["2025-03-10T13:08:17.000000000",474.115,512.0,0.0,0.01,36.04,39.4,0.001,-1.0,0.0,1348,314,0.0,1028,0,0.0,376001.9]
["2025-03-10T13:08:40.000000000",473.85,441.0,31.36,34.83,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,374427.2]
["2025-03-10T13:08:40.000000000",473.85,508.0,0.0,0.01,32.17,35.65,0.002,-1.0,0.0,5156,1143,0.0,281,43,0.0,374427.2]
["2025-03-10T13:08:51.000000000",473.88,499.0,0.0,0.01,24.31,26.36,0.002,-1.0,0.001,2201,3600,0.0,808,46,220.1,374729.9]
["2025-03-10T13:09:03.000000000",473.905,490.0,0.03,0.04,15.37,16.3,0.014,-1.0,0.005,5207,59126,0.0,3859,2799,2603.5,374729.9]
["2025-03-10T13:09:14.000000000",474.07,478.0,0.74,0.76,4.64,4.7,0.231,-0.769,0.056,210,72425,0.056,2426,62204,14761.6,375458.9]
["2025-03-10T13:09:25.000000000",473.905,503.0,0.0,0.01,27.71,30.65,0.002,-0.998,0.001,3028,4204,0.001,645,329,367.3,393156.4000000001]
["2025-03-10T13:09:48.000000000",473.835,456.0,17.3,19.7,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1458,294.4,375084.9]
["2025-03-10T13:09:59.000000000",473.815,447.0,25.49,28.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,49,1,4.9,392660.0000000002]
["2025-03-10T13:10:10.000000000",473.56,438.0,34.35,37.54,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,14,0,0.0,376579.1]
["2025-03-10T13:10:10.000000000",473.56,505.0,0.0,0.01,30.23,32.65,0.002,-1.0,0.001,3755,3578,0.0,920,152,375.5,376579.1]
["2025-03-10T13:10:21.000000000",473.755,496.0,0.01,0.02,21.68,23.07,0.006,-0.994,0.002,1982,4884,0.002,734,113,543.2,391508.0000000001]
["2025-03-10T13:10:33.000000000",473.925,495.0,0.01,0.02,20.75,21.55,0.006,-0.994,0.002,5350,16271,0.002,1681,719,1406.2,391508.0000000001]
["2025-03-10T13:10:55.000000000",473.885,475.0,1.52,1.54,2.62,2.64,0.415,-0.585,0.077,349,40508,0.077,5499,84388,45029.6,373987.0]
["2025-03-10T13:11:10.000000000",473.78,466.0,7.22,8.63,0.1,0.11,0.948,-0.051,0.022,5,84,0.022,1971,8377,4347.2,372370.0999999999]
["2025-03-10T13:11:22.000000000",473.68,453.0,19.96,22.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,264,65.9,372327.7]
["2025-03-10T13:11:33.000000000",473.305,444.0,28.23,29.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,370773.6999999999]
["2025-03-10T13:11:44.000000000",473.26,435.0,36.87,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,367528.8000000001]
["2025-03-10T13:11:55.000000000",473.46,456.0,16.51,19.22,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1458,294.4,369242.8000000001]
["2025-03-10T13:12:07.000000000",473.465,494.0,0.01,0.02,19.84,21.62,0.006,-1.0,0.002,2129,6713,0.0,650,163,425.8,369242.8000000001]
["2025-03-10T13:12:18.000000000",473.56,481.0,0.29,0.3,7.63,7.76,0.103,-0.894,0.031,504,49805,0.029,704,24776,3604.0,368690.3]
["2025-03-10T13:12:29.000000000",473.545,472.0,2.8,2.84,1.24,1.26,0.625,-0.375,0.078,50,1911,0.078,3702,65081,29265.599999999995,368371.9000000001]
["2025-03-10T13:12:41.000000000",473.585,463.0,9.73,11.8,0.03,0.04,0.981,-0.019,0.009,1,9,0.009,1696,2581,1527.3,369476.9000000001]
["2025-03-10T13:12:52.000000000",473.495,450.0,22.72,25.31,0.0,0.01,0.998,-0.002,0.001,24,20,0.001,3009,105,303.3,369476.9000000001]
["2025-03-10T13:13:03.000000000",473.635,448.0,23.88,27.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,368589.1]
["2025-03-10T13:13:15.000000000",473.605,513.0,0.0,0.01,37.55,41.05,0.001,-1.0,0.0,1360,13,0.0,387,0,0.0,371092.7]
["2025-03-10T13:13:26.000000000",473.345,500.0,0.0,0.01,25.8,26.89,0.002,-1.0,0.001,9268,5516,0.0,1045,235,926.8,367134.3000000001]
["2025-03-10T13:13:37.000000000",473.55,491.0,0.01,0.02,16.72,17.96,0.007,-1.0,0.003,2299,24370,0.0,1967,840,689.7,367134.3000000001]
["2025-03-10T13:13:49.000000000",473.64,478.0,0.67,0.68,4.98,5.05,0.213,-0.788,0.053,210,77335,0.052,2426,62569,13728.2,370867.50000000006]
["2025-03-10T13:14:00.000000000",473.78,469.0,5.14,5.26,0.39,0.4,0.843,-0.157,0.05,8,241,0.05,1019,16913,5135.0,371225.00000000006]
["2025-03-10T13:14:23.000000000",474.01,442.0,30.14,33.45,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,0,0.0,374276.7]
["2025-03-10T13:14:23.000000000",474.01,447.0,25.14,28.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,374276.7]
["2025-03-10T13:14:46.000000000",474.17,440.0,32.26,35.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,213,0.0,374857.3999999999]
["2025-03-10T13:14:46.000000000",474.17,511.0,0.0,0.01,35.55,38.75,0.001,-1.0,0.0,2128,23,0.0,6,5,0.0,374857.3999999999]
["2025-03-10T13:14:57.000000000",474.125,498.0,0.0,0.01,22.56,25.5,0.002,-1.0,0.001,1887,5716,0.0,510,104,188.7,373875.6999999999]
["2025-03-10T13:15:08.000000000",474.04,489.0,0.03,0.04,14.55,15.08,0.015,-1.0,0.006,2606,33027,0.0,1107,1136,1563.6,373875.6999999999]
["2025-03-10T13:15:19.000000000",474.15,482.0,0.27,0.28,7.99,8.32,0.095,-0.901,0.028,894,84523,0.026,2429,24763,8818.599999999999,373995.0999999999]
["2025-03-10T13:15:31.000000000",474.255,466.0,7.64,8.56,0.08,0.09,0.942,-0.046,0.014,5,85,0.02,1971,8623,3949.0,392792.60000000015]
["2025-03-10T13:15:43.000000000",474.34,457.0,16.33,18.46,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1260,671,126.0,375487.5]
["2025-03-10T13:16:05.000000000",474.165,446.0,26.32,29.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,40,105.2,374441.6]
["2025-03-10T13:16:17.000000000",474.11,437.0,35.28,38.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14,0,0.0,374094.8999999999]
["2025-03-10T13:16:28.000000000",474.46,452.0,21.58,23.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1687,47.7,393693.3000000001]
["2025-03-10T13:16:28.000000000",474.46,494.0,0.01,0.02,19.51,20.96,0.006,-0.994,0.002,2129,6727,0.002,650,163,555.8,393693.3000000001]
["2025-03-10T13:16:39.000000000",474.545,485.0,0.13,0.14,10.05,10.84,0.048,-0.952,0.016,1751,123770,0.016,4941,7703,10707.2,393693.3000000001]
["2025-03-10T13:16:50.000000000",474.46,472.0,3.38,3.45,0.95,0.97,0.702,-0.298,0.071,50,2228,0.071,3702,66502,26639.2,376473.3000000001]
["2025-03-10T13:17:13.000000000",474.535,465.0,9.0,9.81,0.05,0.06,0.972,-0.028,0.013,39,103,0.013,6346,7914,8300.5,378322.50000000006]
["2025-03-10T13:17:24.000000000",474.595,456.0,17.74,19.87,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2944,1458,294.4,378322.50000000006]
["2025-03-10T13:17:35.000000000",474.62,444.0,28.72,32.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,13,0,0.0,377047.4000000001]
["2025-03-10T13:17:35.000000000",474.62,513.0,0.0,0.01,37.03,40.29,0.001,-1.0,0.0,1360,13,0.0,387,0,0.0,377047.4000000001]
["2025-03-10T13:17:47.000000000",474.495,500.0,0.0,0.01,25.11,26.84,0.002,-1.0,0.001,9268,5516,0.0,1045,266,926.8,378971.5000000001]
["2025-03-10T13:17:58.000000000",474.305,491.0,0.02,0.03,15.95,17.01,0.01,-1.0,0.004,2299,24406,0.0,1967,840,919.6,377337.2]
["2025-03-10T13:18:09.000000000",474.305,482.0,0.28,0.29,7.93,8.05,0.101,-0.895,0.03,894,84682,0.028,2429,24773,9483.2,377337.2]
["2025-03-10T13:18:32.000000000",474.25,471.0,3.96,4.03,0.72,0.73,0.752,-0.248,0.065,11,1421,0.065,2824,41849,18427.5,375809.3000000001]
["2025-03-10T13:18:43.000000000",474.21,436.0,36.66,39.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,393873.0000000001]
["2025-03-10T13:18:54.000000000",474.355,452.0,21.46,23.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1687,47.7,393873.0000000001]
["2025-03-10T13:19:05.000000000",474.3,439.0,33.49,36.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,105,44,0.0,393081.1000000001]
["2025-03-10T13:19:05.000000000",474.3,510.0,0.0,0.01,33.73,37.52,0.002,-0.998,0.0,8839,1495,0.0,95,14,0.0,393081.1000000001]
["2025-03-10T13:19:17.000000000",474.4,497.0,0.01,0.02,22.45,24.0,0.005,-0.995,0.002,5260,6884,0.002,602,50,1172.4,393578.8000000001]
["2025-03-10T13:19:39.000000000",474.51,490.0,0.03,0.04,15.22,15.81,0.015,-1.0,0.005,5207,60752,0.0,3859,2826,2603.5,379348.3000000001]
["2025-03-10T13:19:39.000000000",474.51,508.0,0.0,0.01,32.48,35.4,0.002,-1.0,0.0,5156,1143,0.0,281,43,0.0,379348.3000000001]
["2025-03-10T13:20:02.000000000",474.545,467.0,7.25,7.96,0.13,0.14,0.934,-0.062,0.022,2,21,0.025,1221,9242,3056.9,378034.20000000007]
["2025-03-10T13:20:13.000000000",474.57,458.0,15.91,17.97,0.0,0.01,0.997,-0.003,0.001,1,0,0.001,431,1128,43.2,379519.9000000001]
["2025-03-10T13:20:24.000000000",474.515,445.0,27.71,31.07,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,379519.9000000001]
["2025-03-10T13:20:35.000000000",474.73,436.0,36.78,39.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,379494.8000000001]
["2025-03-10T13:20:35.000000000",474.73,507.0,0.0,0.01,31.03,34.22,0.002,-1.0,0.0,1278,831,0.0,687,10,0.0,379494.8000000001]
["2025-03-10T13:20:58.000000000",474.835,469.0,6.05,6.17,0.27,0.28,0.885,-0.115,0.04,8,259,0.04,1019,18018,4108.0,382494.5]
["2025-03-10T13:21:09.000000000",474.945,486.0,0.1,0.11,10.78,11.89,0.041,-0.945,0.014,2091,43756,0.008,2806,4790,5172.2,382494.5]
["2025-03-10T13:21:20.000000000",475.03,478.0,0.93,0.94,3.88,3.93,0.29,-0.71,0.065,210,80810,0.065,2426,62925,17134.0,399644.3000000001]
["2025-03-10T13:21:31.000000000",475.115,465.0,9.55,10.42,0.04,0.05,0.977,-0.023,0.011,39,150,0.011,6346,7965,7023.5,383020.2]
["2025-03-10T13:21:43.000000000",474.975,455.0,19.49,20.52,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,503,435,50.3,385919.4000000001]
["2025-03-10T13:21:54.000000000",474.785,442.0,31.0,34.52,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,0,0.0,385919.4000000001]
["2025-03-10T13:22:05.000000000",474.955,461.0,13.28,15.6,0.01,0.02,0.992,-0.008,0.004,0,0,0.004,1014,1668,405.6,381968.3]
["2025-03-10T13:22:16.000000000",474.995,505.0,0.0,0.01,28.61,31.94,0.002,-1.0,0.001,3755,3582,0.0,920,152,375.5,382327.7]
["2025-03-10T13:22:27.000000000",474.865,492.0,0.01,0.02,16.63,18.17,0.007,-0.993,0.003,6441,28883,0.003,1783,867,2467.2000000000003,386452.6]
["2025-03-10T13:22:39.000000000",475.17,484.0,0.18,0.19,8.9,9.31,0.067,-0.933,0.022,984,69611,0.022,2310,6916,7246.8,398789.4000000002]
["2025-03-10T13:22:50.000000000",475.175,471.0,4.65,4.75,0.51,0.52,0.807,-0.192,0.056,11,1468,0.056,2824,42197,15876.000000000002,382792.7]
["2025-03-10T13:23:01.000000000",475.37,462.0,12.33,14.59,0.01,0.02,0.992,-0.008,0.004,1,0,0.004,862,2572,345.2,383859.8]
["2025-03-10T13:23:12.000000000",475.43,454.0,20.61,22.71,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,797,83.2,383859.8]
["2025-03-10T13:23:35.000000000",475.24,441.0,32.33,35.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,614,0,0.0,384539.9]
["2025-03-10T13:23:35.000000000",475.24,512.0,0.0,0.01,35.41,38.67,0.001,-1.0,0.0,1348,314,0.0,1028,0,0.0,384539.9]
["2025-03-10T13:23:46.000000000",475.18,503.0,0.0,0.01,26.41,29.67,0.002,-0.998,0.001,3028,4205,0.001,645,329,367.3,401237.00000000006]
["2025-03-10T13:23:58.000000000",475.125,490.0,0.03,0.04,14.62,15.18,0.015,-0.985,0.006,5207,60915,0.006,3859,2827,5439.6,401237.00000000006]
["2025-03-10T13:24:09.000000000",475.195,481.0,0.42,0.43,6.16,6.28,0.146,-0.854,0.041,504,50906,0.041,704,24969,4952.8,400422.50000000006]
["2025-03-10T13:24:20.000000000",475.315,495.0,0.01,0.02,19.5,20.26,0.006,-1.0,0.002,5350,16301,0.0,1681,813,1070.0,384625.20000000007]
["2025-03-10T13:24:43.000000000",475.31,460.0,14.85,15.69,0.0,0.02,0.995,-0.005,0.002,22,156,0.002,869,3790,178.2,385549.7]
["2025-03-10T13:24:54.000000000",475.19,451.0,22.33,25.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,106,33.800000000000004,400255.1000000001]
["2025-03-10T13:25:05.000000000",475.03,438.0,35.25,38.59,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,14,0,0.0,383992.1]
["2025-03-10T13:25:05.000000000",475.03,509.0,0.0,0.01,32.42,35.7,0.002,-1.0,0.0,3672,1057,0.0,206,8,0.0,383992.1]
["2025-03-10T13:25:17.000000000",474.985,500.0,0.0,0.01,24.73,25.83,0.002,-0.998,0.001,9268,5538,0.001,1045,288,1031.3,400410.00000000006]
["2025-03-10T13:25:28.000000000",475.02,487.0,0.08,0.09,11.72,12.65,0.034,-0.966,0.012,1509,35839,0.012,5390,2214,8278.800000000001,400410.00000000006]
["2025-03-10T13:25:39.000000000",474.985,476.0,1.5,1.52,2.5,2.53,0.422,-0.578,0.08,45,59188,0.08,1693,62738,13904.0,404031.6000000001]
["2025-03-10T13:26:02.000000000",474.88,465.0,9.5,10.44,0.04,0.05,0.952,-0.024,0.0,39,150,0.011,6346,8098,6980.599999999999,381950.0]
["2025-03-10T13:26:13.000000000",475.045,457.0,17.15,19.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1260,671,126.0,381950.0]
["2025-03-10T13:26:25.000000000",474.96,447.0,26.19,29.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,49,1,4.9,401003.1000000001]
["2025-03-10T13:26:36.000000000",474.715,456.0,18.13,20.6,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2944,1458,294.4,397671.00000000006]
["2025-03-10T13:26:36.000000000",474.715,504.0,0.0,0.01,27.7,30.36,0.002,-0.998,0.001,3899,3262,0.001,243,12,414.2000000000001,397671.00000000006]
["2025-03-10T13:26:47.000000000",474.76,491.0,0.02,0.03,15.61,17.86,0.011,-1.0,0.004,2299,24770,0.0,1967,840,919.6,380394.00000000006]
["2025-03-10T13:27:10.000000000",474.825,484.0,0.15,0.16,8.96,9.44,0.065,-0.935,0.022,984,69946,0.022,2310,6917,7246.8,401144.3000000002]
["2025-03-10T13:27:21.000000000",474.71,475.0,1.79,1.81,2.06,2.09,0.48,-0.52,0.082,349,53699,0.082,5499,88046,47953.6,380301.9]
["2025-03-10T13:27:32.000000000",474.505,462.0,11.88,14.28,0.01,0.02,1.0,-0.008,0.0,1,0,0.004,862,2577,344.8,398029.10000000015]
["2025-03-10T13:27:44.000000000",474.72,448.0,25.19,28.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,398029.10000000015]
["2025-03-10T13:27:55.000000000",474.65,443.0,29.99,33.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,158,0,0.0,397996.3000000001]
["2025-03-10T13:27:55.000000000",474.65,510.0,0.0,0.01,33.47,36.86,0.002,-0.998,0.0,8839,1495,0.0,95,14,0.0,397996.3000000001]
["2025-03-10T13:28:06.000000000",474.55,501.0,0.0,0.01,25.1,28.03,0.002,-1.0,0.001,1964,4382,0.0,1005,25,196.4,379028.9999999999]
["2025-03-10T13:28:29.000000000",474.785,490.0,0.03,0.04,14.7,16.25,0.015,-1.0,0.005,5207,60978,0.0,3859,2827,2603.5,379283.79999999993]
["2025-03-10T13:28:40.000000000",474.615,481.0,0.33,0.34,6.66,6.76,0.13,-0.868,0.039,504,51047,0.037,704,25004,4570.4,379032.1]
["2025-03-10T13:28:52.000000000",474.565,440.0,32.99,36.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,213,0.0,379531.6]
["2025-03-10T13:29:03.000000000",474.63,458.0,16.16,18.17,0.0,0.01,1.0,-0.003,0.0,1,0,0.001,431,1138,43.1,400497.6000000001]
["2025-03-10T13:29:14.000000000",474.54,449.0,23.99,27.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,400497.6000000001]
["2025-03-10T13:29:26.000000000",474.435,440.0,32.99,36.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,560,213,0.0,377894.4000000001]
["2025-03-10T13:29:37.000000000",474.23,509.0,0.0,0.01,34.1,36.07,0.002,-0.998,0.0,3672,1057,0.0,206,8,0.0,399171.4000000001]
["2025-03-10T13:29:49.000000000",474.36,500.0,0.0,0.01,25.41,26.65,0.002,-1.0,0.001,9268,5538,0.0,1045,326,926.8,376563.8000000001]
["2025-03-10T13:30:00.000000000",474.35,481.0,0.3,0.31,6.86,6.97,0.115,-0.882,0.035,504,51154,0.034,704,25004,4157.6,376563.8000000001]
["2025-03-10T13:30:12.000000000",474.27,477.0,0.92,0.94,3.61,3.67,0.295,-0.705,0.069,32,89563,0.069,2630,51459,18367.800000000003,376837.2]
["2025-03-10T13:30:23.000000000",474.365,468.0,6.44,7.07,0.18,0.19,0.915,-0.085,0.033,4,109,0.033,1985,16608,6563.700000000002,377217.4]
["2025-03-10T13:30:35.000000000",474.255,455.0,18.55,21.17,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,503,435,50.3,377274.0]
["2025-03-10T13:30:46.000000000",474.045,446.0,26.87,30.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,40,105.2,377274.0]
["2025-03-10T13:31:08.000000000",474.085,435.0,37.6,40.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,378044.8000000001]
["2025-03-10T13:31:08.000000000",474.085,473.0,2.44,2.47,1.36,1.37,0.601,-0.399,0.083,30,6050,0.083,5021,64059,41923.3,378044.8000000001]
["2025-03-10T13:31:20.000000000",473.805,495.0,0.01,0.02,20.51,21.29,0.006,-1.0,0.002,5350,16306,0.0,1681,826,1070.0,374896.2]
["2025-03-10T13:31:31.000000000",473.965,482.0,0.19,0.2,7.73,8.35,0.081,-0.914,0.027,894,88207,0.024,2429,24800,8243.4,374896.2]
["2025-03-10T13:31:42.000000000",474.09,474.0,1.9,1.92,1.8,1.82,0.498,-0.502,0.084,17,20087,0.085,1349,63373,11609.3,396030.70000000007]
["2025-03-10T13:31:54.000000000",474.04,465.0,8.52,9.49,0.05,0.06,0.971,-0.029,0.014,39,150,0.014,6346,8544,8939.000000000002,377103.8]
["2025-03-10T13:32:17.000000000",474.155,454.0,19.4,21.88,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,830,797,83.0,397011.8000000001]
["2025-03-10T13:32:17.000000000",474.155,465.0,8.6,9.5,0.05,0.06,0.952,-0.029,0.004,39,150,0.014,6346,8544,8900.000000000002,397011.8000000001]
["2025-03-10T13:32:28.000000000",474.3,511.0,0.0,0.01,35.01,38.62,0.001,-1.0,0.0,2128,23,0.0,6,5,0.0,376288.2]
["2025-03-10T13:32:39.000000000",474.32,502.0,0.0,0.01,26.44,29.6,0.002,-1.0,0.001,2356,1881,0.0,633,95,235.6,376051.4999999999]
["2025-03-10T13:32:51.000000000",474.095,493.0,0.01,0.02,18.17,19.22,0.006,-1.0,0.002,2567,11015,0.0,1424,353,513.4000000000001,374854.7]
["2025-03-10T13:33:02.000000000",474.185,480.0,0.36,0.37,6.13,6.23,0.131,-0.866,0.041,491,127274,0.039,8794,50053,36309.7,374854.7]
["2025-03-10T13:33:13.000000000",474.085,471.0,3.74,3.81,0.68,0.69,0.759,-0.242,0.068,11,1587,0.068,2824,42738,19278.0,376221.3000000001]
["2025-03-10T13:33:25.000000000",474.155,506.0,0.0,0.01,30.64,33.41,0.002,-1.0,0.001,1459,1495,0.0,494,43,145.9,375943.9000000001]
["2025-03-10T13:33:47.000000000",474.14,450.0,22.57,26.02,0.0,0.01,1.0,-0.002,0.0,24,20,0.001,3009,105,300.9,396667.5]
["2025-03-10T13:33:59.000000000",474.065,441.0,31.37,34.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,614,0,0.0,397965.9]
["2025-03-10T13:33:59.000000000",474.065,508.0,0.0,0.01,32.87,35.63,0.002,-0.998,0.0,5156,1143,0.0,281,44,0.0,397965.9]
["2025-03-10T13:34:10.000000000",474.01,499.0,0.0,0.01,24.23,26.44,0.002,-1.0,0.001,2201,3633,0.0,808,51,220.1,376018.9]
["2025-03-10T13:34:21.000000000",473.845,489.0,0.03,0.04,14.8,15.25,0.015,-1.0,0.005,2606,33389,0.0,1107,1161,1303.0,373955.4]
["2025-03-10T13:34:33.000000000",473.865,497.0,0.0,0.01,22.85,23.69,0.002,-1.0,0.001,5260,6936,0.0,602,52,526.0,373955.4]
["2025-03-10T13:34:55.000000000",473.67,468.0,5.85,5.96,0.23,0.24,0.888,-0.109,0.038,4,109,0.04,1985,16881,7955.200000000001,397530.90000000014]
["2025-03-10T13:35:06.000000000",473.72,455.0,18.52,19.09,0.0,0.01,0.998,-0.002,0.001,0,24,0.001,503,435,50.3,375856.7000000001]
["2025-03-10T13:35:18.000000000",473.745,446.0,26.37,29.65,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,40,105.2,375856.7000000001]
["2025-03-10T13:35:30.000000000",473.8,437.0,35.45,38.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14,1,0.0,396186.9000000001]
["2025-03-10T13:35:41.000000000",473.705,467.0,6.77,7.05,0.14,0.15,0.929,-0.071,0.029,2,22,0.029,1221,10019,3546.7,373649.70000000007]
["2025-03-10T13:35:41.000000000",473.705,494.0,0.01,0.02,19.65,20.48,0.006,-1.0,0.002,2129,6741,0.0,650,168,425.8,373649.70000000007]
["2025-03-10T13:36:04.000000000",473.975,487.0,0.05,0.06,12.96,13.29,0.023,-0.977,0.008,1509,36097,0.008,5390,3341,5519.2,394597.9000000001]
["2025-03-10T13:36:15.000000000",473.84,474.0,1.76,1.77,1.9,1.91,0.497,-0.503,0.087,17,21390,0.087,1349,64479,11884.2,395743.5]
["2025-03-10T13:36:27.000000000",473.72,465.0,8.6,9.5,0.05,0.06,0.97,-0.03,0.014,39,150,0.014,6346,8555,8939.000000000002,373092.7000000001]
["2025-03-10T13:36:39.000000000",473.395,452.0,20.86,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,370774.1000000001]
["2025-03-10T13:36:50.000000000",473.48,459.0,13.65,16.28,0.0,0.02,0.997,-0.003,0.002,0,0,0.002,442,4856,88.4,370774.1000000001]
["2025-03-10T13:36:50.000000000",473.48,513.0,0.0,0.01,38.22,40.82,0.001,-1.0,0.0,1360,13,0.0,387,0,0.0,370774.1000000001]
["2025-03-10T13:37:01.000000000",473.335,500.0,0.0,0.01,25.84,26.92,0.002,-0.998,0.001,9268,5558,0.001,1045,327,1031.3,390509.3000000001]
["2025-03-10T13:37:24.000000000",472.945,492.0,0.01,0.02,18.67,19.35,0.006,-0.994,0.002,6441,28950,0.002,1783,868,1644.8,391152.29999999993]
["2025-03-10T13:37:35.000000000",472.88,479.0,0.32,0.33,6.35,6.5,0.13,-0.868,0.04,166,68615,0.041,2551,40440,11123.1,391152.29999999993]
["2025-03-10T13:37:46.000000000",472.81,470.0,3.51,3.58,0.71,0.72,0.74,-0.259,0.072,212,2635,0.072,8007,76828,59176.79999999999,368692.90000000014]
["2025-03-10T13:37:57.000000000",472.875,450.0,21.99,24.74,0.0,0.01,0.998,-0.002,0.001,24,20,0.001,3009,105,303.3,366231.5]
["2025-03-10T13:38:09.000000000",473.02,448.0,23.53,26.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,368140.5]
["2025-03-10T13:38:20.000000000",473.105,439.0,32.49,35.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,105,44,0.0,368140.5]
["2025-03-10T13:38:31.000000000",473.145,512.0,0.0,0.01,37.07,40.52,0.001,-0.999,0.0,1348,314,0.0,1028,0,0.0,390298.70000000007]
["2025-03-10T13:38:43.000000000",473.315,499.0,0.0,0.01,24.91,27.48,0.002,-0.998,0.001,2201,3633,0.001,808,51,300.90000000000003,390161.8000000001]
["2025-03-10T13:38:54.000000000",473.385,490.0,0.01,0.02,16.53,16.72,0.007,-0.993,0.003,5207,61479,0.003,3859,2837,2719.8,390623.20000000007]
["2025-03-10T13:39:05.000000000",473.5,492.0,0.01,0.02,18.4,18.64,0.006,-0.994,0.002,6441,28950,0.002,1783,868,1644.8,390623.20000000007]
["2025-03-10T13:39:16.000000000",473.42,467.0,6.52,6.67,0.16,0.17,0.925,-0.075,0.031,2,22,0.031,1221,10118,3791.3,369040.2]
["2025-03-10T13:39:27.000000000",473.605,458.0,15.38,15.9,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,431,1139,86.4,369531.3]
["2025-03-10T13:39:38.000000000",473.42,445.0,26.52,30.09,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,370490.50000000006]
["2025-03-10T13:40:01.000000000",473.395,438.0,34.05,37.09,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,14,0,0.0,390825.4]
["2025-03-10T13:40:01.000000000",473.395,505.0,0.0,0.01,30.15,33.46,0.002,-0.998,0.001,3755,3613,0.001,920,152,467.5,390825.4]
["2025-03-10T13:40:12.000000000",473.405,484.0,0.08,0.09,10.33,10.79,0.037,-0.963,0.014,984,70715,0.014,2310,7018,4611.6,391368.1999999999]
["2025-03-10T13:40:23.000000000",473.45,486.0,0.04,0.05,12.3,12.81,0.02,-1.0,0.008,2091,44222,0.0,2806,4790,1672.8000000000002,371193.7]
["2025-03-10T13:40:35.000000000",473.35,473.0,1.96,1.98,1.61,1.62,0.542,-0.458,0.089,30,9909,0.089,5021,69160,44953.9,371193.7]
["2025-03-10T13:40:46.000000000",473.295,464.0,9.11,10.55,0.04,0.05,0.975,-0.025,0.012,1,7,0.012,564,8359,677.9999999999999,371156.0]
["2025-03-10T13:41:08.000000000",473.245,457.0,15.61,17.46,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1260,671,126.0,390156.4]
["2025-03-10T13:41:20.000000000",473.25,444.0,27.52,31.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,13,0,1.3,390156.4]
["2025-03-10T13:41:20.000000000",473.25,476.0,0.83,0.85,3.58,3.6,0.283,-0.717,0.071,45,64228,0.071,1693,64701,12339.799999999996,390156.4]
["2025-03-10T13:41:31.000000000",473.28,501.0,0.0,0.01,26.38,29.48,0.002,-1.0,0.001,1964,4382,0.0,1005,26,196.4,369505.7]
["2025-03-10T13:41:43.000000000",473.335,492.0,0.01,0.02,18.58,19.11,0.006,-0.994,0.002,6441,28950,0.002,1783,868,1644.8,390697.9]
["2025-03-10T13:41:54.000000000",473.195,483.0,0.1,0.11,9.51,10.02,0.045,-0.942,0.017,648,81825,0.011,3273,21005,4701.9,368170.9000000002]
["2025-03-10T13:42:05.000000000",473.195,470.0,3.79,3.86,0.61,0.62,0.766,-0.234,0.068,212,2702,0.068,8007,78618,55889.2,368170.9000000002]
["2025-03-10T13:42:27.000000000",473.42,463.0,10.09,11.92,0.02,0.03,1.0,-0.015,0.0,1,9,0.008,1696,2675,1356.8,370824.6000000001]
["2025-03-10T13:42:39.000000000",473.26,469.0,4.62,4.72,0.4,0.41,0.831,-0.169,0.056,8,566,0.056,1019,21287,5751.2,369668.20000000007]
["2025-03-10T13:42:50.000000000",473.3,440.0,31.51,35.09,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,560,213,0.0,369668.20000000007]
["2025-03-10T13:42:50.000000000",473.3,511.0,0.0,0.01,35.8,39.48,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,369668.20000000007]
["2025-03-10T13:43:01.000000000",473.27,498.0,0.0,0.01,23.91,26.41,0.002,-1.0,0.001,1887,5980,0.0,510,106,188.7,370888.4000000001]
["2025-03-10T13:43:12.000000000",473.16,489.0,0.02,0.03,15.75,15.95,0.011,-1.0,0.004,2606,33660,0.0,1107,1181,1042.4,368933.6000000001]
["2025-03-10T13:43:24.000000000",473.125,480.0,0.25,0.26,7.06,7.16,0.102,-0.895,0.033,491,131172,0.031,8794,50288,28881.699999999997,369827.60000000015]
["2025-03-10T13:43:35.000000000",473.32,509.0,0.0,0.01,33.91,37.56,0.002,-1.0,0.0,3672,1057,0.0,206,8,0.0,369827.60000000015]
["2025-03-10T13:43:58.000000000",473.36,459.0,13.63,16.1,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,442,4856,88.4,369303.4000000001]
["2025-03-10T13:44:09.000000000",473.465,446.0,25.56,29.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1052,40,105.2,391281.4]
["2025-03-10T13:44:20.000000000",473.32,437.0,34.49,38.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14,1,0.0,391281.4]
["2025-03-10T13:44:20.000000000",473.32,508.0,0.0,0.01,33.56,35.97,0.002,-0.998,0.0,5156,1143,0.0,281,44,0.0,391281.4]
["2025-03-10T13:44:31.000000000",473.175,495.0,0.0,0.01,21.68,21.91,0.002,-1.0,0.001,5350,16486,0.0,1681,884,535.0,370515.3000000001]
["2025-03-10T13:44:43.000000000",473.16,501.0,0.0,0.01,26.55,29.14,0.002,-0.998,0.001,1964,4382,0.001,1005,26,296.90000000000003,391046.6000000001]
["2025-03-10T13:45:05.000000000",473.095,478.0,0.44,0.45,5.31,5.41,0.167,-0.832,0.049,210,90325,0.049,2426,63779,12916.4,368200.70000000007]
["2025-03-10T13:45:16.000000000",473.165,465.0,8.07,8.72,0.06,0.07,0.964,-0.036,0.017,39,240,0.017,6346,8680,10854.5,368758.9000000001]
["2025-03-10T13:45:28.000000000",473.085,456.0,16.29,18.96,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1459,294.4,369221.5000000002]
["2025-03-10T13:45:39.000000000",473.29,443.0,28.52,32.12,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,158,0,0.0,369221.5000000002]
["2025-03-10T13:45:50.000000000",473.45,471.0,3.22,3.27,0.78,0.79,0.702,-0.297,0.079,11,1932,0.079,2824,46294,22396.5,371468.9000000001]
["2025-03-10T13:45:50.000000000",473.45,504.0,0.0,0.01,29.65,32.46,0.002,-1.0,0.001,3899,3263,0.0,243,12,389.9,371468.9000000001]
["2025-03-10T13:46:13.000000000",473.35,493.0,0.01,0.02,18.58,21.16,0.006,-0.994,0.002,2567,11109,0.002,1424,353,798.2,392363.00000000006]
["2025-03-10T13:46:24.000000000",473.245,484.0,0.08,0.09,10.51,10.94,0.04,-0.96,0.015,984,70833,0.015,2310,7018,4941.0,392363.00000000006]
["2025-03-10T13:46:35.000000000",473.085,475.0,1.04,1.06,2.94,2.97,0.355,-0.645,0.08,349,69235,0.08,5499,91768,46784.0,371188.2000000001]
["2025-03-10T13:46:47.000000000",473.06,462.0,10.8,12.32,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,862,2607,431.00000000000006,370134.2000000001]
["2025-03-10T13:46:58.000000000",472.885,462.0,10.46,12.32,0.01,0.02,1.0,-0.009,0.0,1,0,0.005,862,2607,431.00000000000006,369961.6000000001]
["2025-03-10T13:47:09.000000000",472.575,438.0,33.33,36.53,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,14,0,0.0,369961.6000000001]
["2025-03-10T13:47:20.000000000",472.77,511.0,0.0,0.01,36.86,39.74,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,365571.00000000006]
["2025-03-10T13:47:32.000000000",472.825,502.0,0.0,0.01,27.34,30.76,0.002,-1.0,0.001,2356,1883,0.0,633,95,235.6,367096.2000000001]
["2025-03-10T13:47:43.000000000",472.96,489.0,0.01,0.02,15.64,16.17,0.007,-0.993,0.003,2606,33836,0.003,1107,1181,1113.9,389991.5]
["2025-03-10T13:47:54.000000000",472.835,480.0,0.22,0.23,7.22,7.45,0.095,-0.905,0.032,491,132107,0.032,8794,50360,29712.0,389991.5]
["2025-03-10T13:48:05.000000000",472.94,503.0,0.0,0.01,28.53,31.75,0.002,-1.0,0.001,3028,4206,0.0,645,350,302.8,368465.00000000006]
["2025-03-10T13:48:17.000000000",472.845,457.0,15.07,17.57,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1260,671,126.0,390389.0]
["2025-03-10T13:48:28.000000000",472.785,448.0,23.26,26.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,388572.1000000001]
["2025-03-10T13:48:51.000000000",472.71,437.0,34.3,37.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,1,0.0,367750.3000000001]
["2025-03-10T13:48:51.000000000",472.71,508.0,0.0,0.01,34.13,36.47,0.002,-1.0,0.0,5156,1143,0.0,281,49,0.0,367750.3000000001]
["2025-03-10T13:49:02.000000000",472.59,499.0,0.0,0.01,25.51,27.76,0.002,-1.0,0.001,2201,3633,0.0,808,51,220.1,365802.1]
["2025-03-10T13:49:13.000000000",472.685,495.0,0.0,0.01,21.91,22.42,0.002,-1.0,0.001,5350,16496,0.0,1681,904,535.0,367475.70000000007]
["2025-03-10T13:49:24.000000000",472.73,476.0,0.69,0.7,3.92,3.99,0.244,-0.755,0.066,45,65943,0.066,1693,64861,11470.8,367475.70000000007]
["2025-03-10T13:49:35.000000000",472.77,463.0,9.41,11.37,0.03,0.04,0.98,-0.02,0.01,1,9,0.01,1696,2777,1697.0000000000002,368117.3000000001]
["2025-03-10T13:49:58.000000000",472.76,456.0,16.08,18.5,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1459,294.4,366580.1]
["2025-03-10T13:50:09.000000000",472.75,447.0,24.26,27.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,366580.1]
["2025-03-10T13:50:20.000000000",472.615,434.0,37.3,40.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,368844.2000000001]
["2025-03-10T13:50:20.000000000",472.615,487.0,0.03,0.04,13.91,14.6,0.015,-1.0,0.006,1509,36495,0.0,5390,3446,905.4,368844.2000000001]
["2025-03-10T13:50:32.000000000",472.765,491.0,0.01,0.02,17.58,19.83,0.006,-1.0,0.003,2299,24959,0.0,1967,840,689.7,367859.0000000001]
["2025-03-10T13:50:43.000000000",472.61,482.0,0.12,0.13,9.41,9.59,0.052,-0.94,0.019,894,90035,0.015,2429,25010,5342.099999999999,370944.50000000006]
["2025-03-10T13:50:54.000000000",472.595,473.0,1.55,1.56,1.93,1.96,0.469,-0.531,0.091,30,13379,0.091,5021,71679,45964.1,370944.50000000006]
["2025-03-10T13:51:17.000000000",472.425,462.0,9.73,12.28,0.01,0.02,0.99,-0.01,0.006,1,0,0.006,862,2627,517.8,366548.7]
["2025-03-10T13:51:28.000000000",472.39,453.0,18.69,21.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,264,65.9,388275.6000000001]
["2025-03-10T13:51:28.000000000",472.39,479.0,0.25,0.26,6.8,6.92,0.104,-0.896,0.035,166,70950,0.035,2551,40752,9509.500000000002,388275.6000000001]
["2025-03-10T13:51:40.000000000",472.58,510.0,0.0,0.01,35.62,38.81,0.001,-0.999,0.0,8839,1555,0.0,95,14,0.0,388275.6000000001]
["2025-03-10T13:51:51.000000000",472.45,501.0,0.0,0.01,27.14,29.71,0.002,-1.0,0.001,1964,4397,0.0,1005,26,196.4,367680.0]
["2025-03-10T13:52:02.000000000",472.5,488.0,0.02,0.03,15.05,16.21,0.011,-1.0,0.004,2973,35741,0.0,703,2053,1189.2,368440.3999999999]
["2025-03-10T13:52:25.000000000",472.665,481.0,0.15,0.16,8.42,8.55,0.059,-0.933,0.022,504,52956,0.017,704,25171,2305.6,367581.8999999999]
["2025-03-10T13:52:36.000000000",472.58,472.0,1.99,2.02,1.42,1.43,0.563,-0.437,0.093,50,4303,0.093,3702,84226,34893.6,368438.00000000006]
["2025-03-10T13:52:48.000000000",472.535,440.0,31.18,34.49,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,213,0.0,366806.8]
["2025-03-10T13:52:59.000000000",472.53,449.0,22.76,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,366319.0]
["2025-03-10T13:53:10.000000000",472.735,440.0,31.18,34.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,213,0.0,366319.0]
["2025-03-10T13:53:10.000000000",472.735,507.0,0.0,0.01,32.6,35.81,0.002,-1.0,0.0,1278,851,0.0,687,10,0.0,366319.0]
["2025-03-10T13:53:21.000000000",472.88,498.0,0.0,0.01,24.52,26.62,0.002,-0.998,0.001,1887,5980,0.001,510,119,239.7,389972.60000000015]
["2025-03-10T13:53:44.000000000",473.03,488.0,0.02,0.03,14.68,15.09,0.011,-0.989,0.005,2973,35750,0.005,703,2057,1838.0,391575.3]
["2025-03-10T13:53:44.000000000",473.03,513.0,0.0,0.01,38.36,41.81,0.001,-0.999,0.0,1360,13,0.0,387,0,0.0,391575.3]
["2025-03-10T13:54:07.000000000",473.25,469.0,4.56,4.66,0.36,0.37,0.838,-0.161,0.056,8,627,0.057,1019,23480,5853.1,4586876.899999999]
["2025-03-10T13:54:18.000000000",473.195,456.0,16.36,18.63,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1459,294.4,370782.29999999993]
["2025-03-10T13:54:29.000000000",473.255,447.0,24.38,27.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,49,1,4.9,392182.9000000001]
["2025-03-10T13:54:41.000000000",473.255,434.0,37.31,40.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,392182.9000000001]
["2025-03-10T13:54:52.000000000",473.365,483.0,0.1,0.11,9.64,9.81,0.045,-0.942,0.017,648,83237,0.011,3273,21171,4701.9,370088.50000000006]
["2025-03-10T13:55:03.000000000",473.33,497.0,0.0,0.01,23.28,25.39,0.002,-1.0,0.001,5260,6972,0.0,602,52,526.0,371726.9000000001]
["2025-03-10T13:55:15.000000000",473.31,484.0,0.07,0.08,10.52,10.86,0.034,-0.949,0.013,984,71284,0.006,2310,7020,2665.2000000000003,371726.9000000001]
["2025-03-10T13:55:26.000000000",473.415,475.0,1.11,1.13,2.68,2.72,0.356,-0.644,0.082,349,80101,0.082,5499,92601,47953.6,371839.5]
["2025-03-10T13:55:38.000000000",473.515,466.0,7.51,7.67,0.08,0.09,0.943,-0.046,0.015,5,122,0.022,1971,10244,4343.7,391441.8]
["2025-03-10T13:55:49.000000000",473.255,453.0,19.6,21.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,659,264,65.9,393072.4]
["2025-03-10T13:56:01.000000000",473.18,475.0,1.04,1.05,2.85,2.88,0.343,-0.657,0.081,349,80581,0.081,5499,92606,47368.8,370837.7]
["2025-03-10T13:56:12.000000000",472.95,511.0,0.0,0.01,36.13,39.55,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,370837.7]
["2025-03-10T13:56:24.000000000",472.9,502.0,0.0,0.01,27.23,30.69,0.002,-1.0,0.001,2356,1892,0.0,633,95,235.6,369226.70000000007]
["2025-03-10T13:56:35.000000000",472.855,493.0,0.0,0.01,19.31,20.75,0.002,-1.0,0.001,2567,11169,0.0,1424,355,256.70000000000005,370232.2000000001]
["2025-03-10T13:56:46.000000000",472.82,480.0,0.22,0.23,7.34,7.47,0.091,-0.904,0.031,491,137710,0.028,8794,50401,26145.3,368453.4]
["2025-03-10T13:56:58.000000000",472.765,471.0,2.71,2.73,0.94,0.96,0.666,-0.334,0.086,11,2382,0.086,2824,48519,24381.0,368453.4]
["2025-03-10T13:57:20.000000000",473.16,436.0,35.27,38.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,368087.70000000007]
["2025-03-10T13:57:32.000000000",473.08,451.0,21.32,23.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,338,106,33.800000000000004,372142.29999999993]
["2025-03-10T13:57:43.000000000",473.135,442.0,29.26,32.75,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,0,0.0,372142.29999999993]
["2025-03-10T13:57:43.000000000",473.135,509.0,0.0,0.01,34.15,37.74,0.002,-1.0,0.0,3672,1058,0.0,206,8,0.0,372142.29999999993]
["2025-03-10T13:57:54.000000000",473.205,500.0,0.0,0.01,26.36,28.41,0.002,-0.998,0.001,9268,5578,0.001,1045,331,1031.3,391019.9]
["2025-03-10T13:58:06.000000000",472.995,491.0,0.0,0.01,17.17,18.65,0.005,-0.995,0.002,2299,25036,0.002,1967,840,853.2,394378.9000000001]
["2025-03-10T13:58:17.000000000",473.06,508.0,0.0,0.01,33.86,36.78,0.002,-1.0,0.0,5156,1144,0.0,281,49,0.0,368944.3000000001]
["2025-03-10T13:58:29.000000000",473.2,468.0,5.4,5.52,0.23,0.24,0.878,-0.119,0.044,4,365,0.046,1985,18214,9148.6,368944.3000000001]
["2025-03-10T13:58:53.000000000",472.99,457.0,15.51,17.47,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1260,671,126.0,368461.5]
["2025-03-10T13:59:04.000000000",473.085,448.0,23.26,26.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,369838.2]
["2025-03-10T13:59:15.000000000",473.085,439.0,32.27,35.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,44,0.0,369838.2]
["2025-03-10T13:59:15.000000000",473.085,506.0,0.0,0.01,31.57,34.39,0.002,-1.0,0.0,1459,1496,0.0,494,43,0.0,369838.2]
["2025-03-10T13:59:27.000000000",473.02,500.0,0.0,0.01,26.43,28.12,0.002,-0.998,0.001,9268,5578,0.001,1045,331,1031.3,390421.1]
["2025-03-10T13:59:38.000000000",472.895,486.0,0.04,0.05,12.82,13.4,0.02,-1.0,0.008,2091,44703,0.0,2806,4797,1672.8000000000002,371061.2]
["2025-03-10T14:00:01.000000000",472.77,475.0,0.9,0.92,3.12,3.15,0.319,-0.681,0.079,349,83415,0.079,5499,92906,46199.2,391946.00000000006]
["2025-03-10T14:00:12.000000000",472.8,466.0,6.78,7.06,0.1,0.11,0.935,-0.056,0.02,5,122,0.026,1971,10526,5134.599999999999,392572.9]
["2025-03-10T14:00:24.000000000",472.83,453.0,19.02,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,264,65.9,369664.6000000001]
["2025-03-10T14:00:35.000000000",472.61,444.0,27.27,30.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,13,0,1.3,390297.0000000001]
["2025-03-10T14:00:35.000000000",472.61,491.0,0.0,0.01,17.71,19.71,0.003,-0.997,0.001,2299,25046,0.001,1967,840,426.6,390297.0000000001]
["2025-03-10T14:00:47.000000000",472.545,501.0,0.0,0.01,27.14,29.73,0.002,-0.998,0.001,1964,4397,0.001,1005,26,296.90000000000003,390297.0000000001]
["2025-03-10T14:00:58.000000000",472.7,492.0,0.0,0.01,19.21,19.66,0.002,-1.0,0.001,6441,29232,0.0,1783,869,644.1,366476.0]
["2025-03-10T14:01:22.000000000",472.545,481.0,0.13,0.14,8.51,8.75,0.059,-0.932,0.022,504,53633,0.018,704,25193,2376.0,366307.4]
["2025-03-10T14:01:33.000000000",472.65,472.0,2.01,2.03,1.35,1.37,0.557,-0.444,0.093,50,5662,0.094,3702,88550,35263.8,368110.4000000001]
["2025-03-10T14:01:44.000000000",472.53,463.0,9.29,9.85,0.02,0.03,1.0,-0.016,0.0,1,9,0.009,1696,2892,1526.4,389722.9]
["2025-03-10T14:01:56.000000000",472.765,452.0,19.79,22.55,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,366944.50000000006]
["2025-03-10T14:02:07.000000000",472.595,440.0,31.27,34.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,213,0.0,389791.5000000001]
["2025-03-10T14:02:07.000000000",472.595,511.0,0.0,0.01,36.47,39.74,0.001,-0.999,0.0,2128,83,0.0,6,5,0.0,389791.5000000001]
["2025-03-10T14:02:18.000000000",472.56,498.0,0.0,0.01,24.55,26.77,0.002,-0.998,0.001,1887,5980,0.001,510,119,239.7,388313.0]
["2025-03-10T14:02:41.000000000",472.76,491.0,0.0,0.01,17.95,18.39,0.003,-1.0,0.001,2299,25054,0.0,1967,841,229.9,368271.2]
["2025-03-10T14:02:53.000000000",472.79,478.0,0.36,0.37,5.54,5.64,0.14,-0.859,0.045,210,94203,0.045,2426,64186,11862.0,368151.8]
["2025-03-10T14:03:04.000000000",472.845,444.0,27.26,30.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,13,0,1.3,389772.1000000001]
["2025-03-10T14:03:15.000000000",472.875,459.0,13.33,15.53,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,442,4931,88.4,389772.1000000001]
["2025-03-10T14:03:26.000000000",472.605,446.0,25.26,28.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1052,40,105.2,389383.9000000001]
["2025-03-10T14:03:38.000000000",472.635,437.0,34.27,37.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14,1,0.0,389102.5]
["2025-03-10T14:03:49.000000000",472.61,510.0,0.0,0.01,35.43,38.74,0.001,-0.999,0.0,8839,1558,0.0,95,14,0.0,389102.5]
["2025-03-10T14:04:00.000000000",472.54,497.0,0.0,0.01,24.23,25.81,0.002,-0.998,0.001,5260,6988,0.001,602,52,586.2,390005.5]
["2025-03-10T14:04:13.000000000",472.525,436.0,35.27,38.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,389408.8]
["2025-03-10T14:04:24.000000000",472.5,474.0,1.06,1.08,2.57,2.59,0.357,-0.642,0.086,17,29440,0.087,1349,70620,11882.499999999998,389157.5999999999]
["2025-03-10T14:04:35.000000000",472.49,465.0,7.43,8.0,0.06,0.07,0.962,-0.038,0.019,39,240,0.019,6346,8939,12131.5,368018.0]
["2025-03-10T14:04:46.000000000",472.49,456.0,15.91,17.96,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1459,294.4,368018.0]
["2025-03-10T14:04:58.000000000",472.415,443.0,28.18,31.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,368783.7]
["2025-03-10T14:05:09.000000000",472.335,486.0,0.03,0.04,13.23,14.48,0.016,-1.0,0.006,2091,44988,0.0,2806,4797,1254.6,367780.5]
["2025-03-10T14:05:21.000000000",472.355,502.0,0.0,0.01,27.74,31.0,0.002,-1.0,0.001,2356,1895,0.0,633,95,235.6,366408.9]
["2025-03-10T14:05:32.000000000",472.3,493.0,0.0,0.01,20.11,21.43,0.002,-1.0,0.001,2567,11170,0.0,1424,355,256.70000000000005,366408.9]
["2025-03-10T14:05:44.000000000",472.395,484.0,0.05,0.06,11.31,11.72,0.025,-0.952,0.01,984,71757,3.383,2310,7120,782457.0,1148249.2]
["2025-03-10T14:05:55.000000000",472.395,471.0,2.42,2.45,1.03,1.05,0.634,-0.366,0.091,11,2624,0.091,2824,51905,25798.5,386201.2]
["2025-03-10T14:06:07.000000000",472.13,462.0,9.81,11.51,0.01,0.02,1.0,-0.01,0.0,1,0,0.006,862,2674,517.1999999999999,363838.4]
["2025-03-10T14:06:19.000000000",472.01,478.0,0.25,0.26,6.18,6.31,0.117,-0.88,0.041,210,94582,0.039,2426,64209,10322.4,363838.4]
["2025-03-10T14:06:41.000000000",471.94,440.0,30.34,33.79,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,213,0.0,362222.2]
["2025-03-10T14:06:41.000000000",471.94,511.0,0.0,0.01,37.21,40.58,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,362222.2]
["2025-03-10T14:06:53.000000000",471.95,498.0,0.0,0.01,24.75,27.23,0.002,-1.0,0.001,1887,5980,0.0,510,119,188.7,362419.50000000006]
["2025-03-10T14:07:04.000000000",471.865,489.0,0.01,0.02,16.79,17.22,0.007,-1.0,0.003,2606,34167,0.0,1107,1188,781.8000000000001,362419.50000000006]
["2025-03-10T14:07:15.000000000",471.76,480.0,0.11,0.12,8.18,8.4,0.058,-0.934,0.023,491,141577,0.018,8794,50575,16958.5,363507.0000000001]
["2025-03-10T14:07:38.000000000",472.13,439.0,31.34,34.94,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,105,44,0.0,365421.3000000001]
["2025-03-10T14:07:49.000000000",472.07,460.0,11.64,12.63,0.01,0.02,0.992,-0.008,0.004,22,165,0.004,869,3891,356.4,365421.3000000001]
["2025-03-10T14:08:00.000000000",472.01,447.0,23.37,26.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,364909.3]
["2025-03-10T14:08:12.000000000",471.94,437.0,33.38,36.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,1,0.0,363755.2]
["2025-03-10T14:08:12.000000000",471.94,508.0,0.0,0.01,34.98,37.58,0.002,-1.0,0.0,5156,1144,0.0,281,49,0.0,363755.2]
["2025-03-10T14:08:23.000000000",471.84,495.0,0.0,0.01,22.73,23.88,0.002,-1.0,0.001,5350,16533,0.0,1681,930,535.0,363890.4]
["2025-03-10T14:08:35.000000000",472.02,511.0,0.0,0.01,37.07,40.58,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,363890.4]
["2025-03-10T14:08:58.000000000",471.91,478.0,0.23,0.24,6.25,6.38,0.104,-0.896,0.038,210,95576,0.038,2426,64236,10016.8,387661.0]
["2025-03-10T14:09:10.000000000",472.21,466.0,6.26,6.83,0.12,0.13,0.926,-0.067,0.026,5,132,0.031,1971,10840,6123.1,387607.50000000006]
["2025-03-10T14:09:21.000000000",472.365,457.0,14.56,17.08,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1260,671,252.0,387607.50000000006]
["2025-03-10T14:09:32.000000000",472.405,444.0,26.91,30.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,13,0,1.3,388576.0]
["2025-03-10T14:09:43.000000000",472.195,435.0,35.46,39.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,365193.0]
["2025-03-10T14:09:43.000000000",472.195,503.0,0.0,0.01,28.97,32.61,0.002,-1.0,0.001,3028,4210,0.0,645,350,302.8,365193.0]
["2025-03-10T14:09:55.000000000",472.415,492.0,0.0,0.01,19.5,20.07,0.002,-1.0,0.001,6441,29391,0.0,1783,883,644.1,366159.1]
["2025-03-10T14:10:17.000000000",472.625,485.0,0.03,0.04,11.83,13.19,0.017,-0.983,0.007,1751,130854,0.007,4941,7821,4684.400000000001,388558.2]
["2025-03-10T14:10:28.000000000",472.875,476.0,0.62,0.63,3.72,3.79,0.229,-0.768,0.068,45,72815,0.068,1693,65556,11818.4,369052.0000000001]
["2025-03-10T14:10:40.000000000",472.975,464.0,8.27,10.32,0.03,0.04,1.0,-0.021,0.0,1,7,0.011,564,8905,620.4,391379.7]
["2025-03-10T14:10:51.000000000",472.755,454.0,18.11,20.47,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,830,797,83.0,391379.7]
["2025-03-10T14:11:02.000000000",472.67,464.0,7.97,10.51,0.04,0.05,1.0,-0.022,0.0,1,7,0.012,564,8905,676.8,389148.8]
["2025-03-10T14:11:02.000000000",472.67,511.0,0.0,0.01,36.7,40.12,0.001,-0.999,0.0,2128,83,0.0,6,5,0.0,389148.8]
["2025-03-10T14:11:14.000000000",472.66,502.0,0.0,0.01,28.4,30.44,0.002,-0.998,0.001,2356,1895,0.001,633,96,298.9,386313.9]
["2025-03-10T14:11:36.000000000",473.69,492.0,0.0,0.01,17.7,19.67,0.002,-1.0,0.001,6441,29396,0.0,1783,883,644.1,365326.0]
["2025-03-10T14:11:48.000000000",473.69,483.0,0.09,0.1,8.19,10.0,0.049,-0.942,0.019,648,84351,0.014,3273,21241,5813.4,372587.2000000002]
["2025-03-10T14:11:59.000000000",473.305,470.0,3.77,3.88,0.54,0.55,0.783,-0.218,0.068,212,3772,0.069,8007,92148,56689.90000000001,388217.3000000001]
["2025-03-10T14:12:11.000000000",473.435,457.0,14.58,18.21,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1260,671,126.0,388185.6]
["2025-03-10T14:12:22.000000000",473.255,451.0,20.61,24.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,106,33.800000000000004,388185.6]
["2025-03-10T14:12:34.000000000",473.215,438.0,33.3,37.12,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,368146.5000000001]
["2025-03-10T14:12:45.000000000",473.36,511.0,0.0,0.01,35.86,39.4,0.001,-0.999,0.0,2128,83,0.0,6,5,0.0,385351.6999999999]
["2025-03-10T14:12:56.000000000",473.205,502.0,0.0,0.01,27.55,29.96,0.002,-1.0,0.001,2356,1895,0.0,633,100,235.6,364355.0]
["2025-03-10T14:13:08.000000000",473.03,489.0,0.01,0.02,15.64,16.78,0.007,-1.0,0.003,2606,34250,0.0,1107,1214,781.8000000000001,364355.0]
["2025-03-10T14:13:19.000000000",473.09,449.0,22.61,25.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,385541.70000000007]
["2025-03-10T14:13:30.000000000",473.22,466.0,6.75,7.85,0.09,0.1,0.94,-0.051,0.018,5,146,0.023,1971,11008,4542.3,385910.00000000006]
["2025-03-10T14:13:41.000000000",472.98,456.0,15.62,18.47,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1959,294.4,366469.50000000006]
["2025-03-10T14:13:53.000000000",472.685,447.0,24.22,27.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,366469.50000000006]
["2025-03-10T14:14:15.000000000",472.92,436.0,35.27,38.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,367095.3000000001]
["2025-03-10T14:14:15.000000000",472.92,498.0,0.0,0.01,24.82,26.36,0.002,-1.0,0.001,1887,5991,0.0,510,180,188.7,367095.3000000001]
["2025-03-10T14:14:27.000000000",472.86,497.0,0.0,0.01,23.89,25.36,0.002,-0.998,0.001,5260,6990,0.001,602,58,586.2,387506.4]
["2025-03-10T14:14:38.000000000",473.1,485.0,0.03,0.04,11.83,12.48,0.017,-0.983,0.008,1751,131025,0.008,4941,7825,5353.6,387506.4]
["2025-03-10T14:14:50.000000000",473.065,476.0,0.7,0.71,3.6,3.68,0.259,-0.739,0.072,45,75323,0.072,1693,65697,12513.6,367410.5]
["2025-03-10T14:15:01.000000000",472.99,462.0,10.1,11.76,0.01,0.02,0.991,-0.009,0.005,1,2,0.005,862,2765,431.50000000000006,366854.20000000007]
["2025-03-10T14:15:24.000000000",473.415,456.0,15.85,18.47,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,2944,1959,294.4,388869.00000000006]
["2025-03-10T14:15:24.000000000",473.415,491.0,0.0,0.01,17.1,17.84,0.003,-0.997,0.001,2299,25150,0.001,1967,843,426.6,388869.00000000006]
["2025-03-10T14:15:35.000000000",473.465,513.0,0.0,0.01,38.16,40.83,0.001,-1.0,0.0,1360,13,0.0,387,0,0.0,369748.6000000001]
["2025-03-10T14:15:46.000000000",473.525,504.0,0.0,0.01,29.09,32.22,0.002,-1.0,0.001,3899,3279,0.0,243,12,389.9,389099.0999999999]
["2025-03-10T14:15:57.000000000",473.63,491.0,0.0,0.01,16.96,18.02,0.003,-1.0,0.001,2299,25150,0.0,1967,843,229.9,371431.50000000006]
["2025-03-10T14:16:09.000000000",473.695,482.0,0.13,0.14,8.35,9.01,0.053,-0.939,0.021,894,92806,0.016,2429,25171,5763.8,371431.50000000006]
["2025-03-10T14:16:20.000000000",473.55,473.0,1.96,1.99,1.41,1.43,0.559,-0.443,0.094,30,25282,0.094,5021,80253,47479.4,373141.50000000006]
["2025-03-10T14:16:43.000000000",473.325,452.0,20.37,23.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,369765.3000000001]
["2025-03-10T14:16:55.000000000",473.315,452.0,20.37,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,369765.3000000001]
["2025-03-10T14:17:06.000000000",473.465,443.0,28.65,32.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,158,0,0.0,389693.9000000001]
["2025-03-10T14:17:06.000000000",473.465,510.0,0.0,0.01,34.82,38.35,0.001,-0.998,0.0,8839,1559,0.0,95,14,0.0,389693.9000000001]
["2025-03-10T14:17:17.000000000",473.46,501.0,0.0,0.01,26.59,28.85,0.002,-0.998,0.001,1964,4407,0.001,1005,27,296.90000000000003,389689.6]
["2025-03-10T14:17:29.000000000",473.2,488.0,0.01,0.02,14.05,14.94,0.008,-1.0,0.004,2973,36855,0.0,703,2069,1189.2,368364.40000000014]
["2025-03-10T14:17:51.000000000",473.335,444.0,27.61,31.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,371312.6000000001]
["2025-03-10T14:18:03.000000000",473.46,471.0,3.12,3.19,0.68,0.7,0.721,-0.279,0.082,11,3605,0.082,2824,58794,23247.0,371204.1]
["2025-03-10T14:18:14.000000000",473.62,458.0,14.41,16.87,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,431,1242,86.2,372634.5000000001]
["2025-03-10T14:18:25.000000000",473.335,449.0,22.85,26.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,372634.5000000001]
["2025-03-10T14:18:37.000000000",473.335,436.0,35.77,39.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,391795.1]
["2025-03-10T14:18:37.000000000",473.335,507.0,0.0,0.01,31.81,35.39,0.002,-0.998,0.0,1278,851,0.0,687,10,0.0,391795.1]
["2025-03-10T14:18:59.000000000",473.27,436.0,35.61,39.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,370403.00000000006]
["2025-03-10T14:19:11.000000000",473.08,486.0,0.02,0.03,12.48,13.17,0.013,-1.0,0.006,2091,45283,0.0,2806,4831,1254.6,370403.00000000006]
["2025-03-10T14:19:22.000000000",472.88,476.0,0.6,0.62,3.68,3.76,0.248,-0.752,0.073,45,76541,0.072,1693,65836,12518.1,371552.1]
["2025-03-10T14:19:34.000000000",472.825,467.0,5.83,6.55,0.14,0.15,0.92,-0.075,0.031,2,303,0.034,1221,12064,4157.6,390880.7]
["2025-03-10T14:19:45.000000000",472.74,454.0,17.83,20.28,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,797,83.2,368658.5000000001]
["2025-03-10T14:19:56.000000000",472.76,445.0,26.46,28.56,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,368658.5000000001]
["2025-03-10T14:20:08.000000000",472.85,476.0,0.58,0.59,3.69,3.75,0.226,-0.774,0.071,45,76605,0.071,1693,65842,12339.799999999996,393474.4]
["2025-03-10T14:20:19.000000000",473.0,505.0,0.0,0.01,30.26,33.7,0.002,-1.0,0.001,3755,3624,0.0,920,159,375.5,371615.29999999993]
["2025-03-10T14:20:30.000000000",473.13,496.0,0.0,0.01,22.62,23.67,0.002,-1.0,0.001,1982,5108,0.0,734,144,198.2,372703.5]
["2025-03-10T14:20:42.000000000",472.86,482.0,0.07,0.08,8.96,9.53,0.041,-0.946,0.017,894,93007,0.011,2429,25172,4191.7,372703.5]
["2025-03-10T14:20:53.000000000",472.87,473.0,1.52,1.55,1.65,1.67,0.489,-0.506,0.098,30,26610,0.1,5021,82541,50504.0,370190.8999999999]
["2025-03-10T14:21:04.000000000",473.035,465.0,7.22,8.4,0.04,0.05,0.972,-0.028,0.015,39,260,0.015,6346,9489,9577.5,368055.20000000007]
["2025-03-10T14:21:16.000000000",473.145,469.0,4.4,4.54,0.3,0.31,0.856,-0.144,0.057,8,741,0.057,1019,26475,5853.900000000001,370423.29999999993]
["2025-03-10T14:21:29.000000000",473.135,442.0,29.45,32.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,223,0,22.3,370925.20000000007]
["2025-03-10T14:21:40.000000000",473.16,511.0,0.0,0.01,36.31,39.69,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,370925.20000000007]
["2025-03-10T14:21:52.000000000",473.055,502.0,0.0,0.01,27.73,30.49,0.002,-0.998,0.001,2356,1895,0.001,633,100,298.9,393388.6]
["2025-03-10T14:22:03.000000000",472.875,492.0,0.0,0.01,18.68,19.44,0.003,-1.0,0.001,6441,29396,0.0,1783,933,644.1,369990.4000000001]
["2025-03-10T14:22:14.000000000",472.615,479.0,0.19,0.2,6.5,6.63,0.09,-0.907,0.035,166,74743,0.033,2551,41115,8999.300000000001,371462.9000000001]
["2025-03-10T14:22:25.000000000",472.745,460.0,12.41,14.35,0.0,0.01,1.0,-0.003,0.0,22,166,0.002,869,4317,173.8,371462.9000000001]
["2025-03-10T14:22:37.000000000",472.75,456.0,15.94,18.23,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1959,294.4,370453.2000000001]
["2025-03-10T14:22:59.000000000",472.97,449.0,22.35,25.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,371024.00000000006]
["2025-03-10T14:23:10.000000000",472.735,440.0,31.32,34.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,213,0.0,369046.40000000014]
["2025-03-10T14:23:10.000000000",472.735,507.0,0.0,0.01,32.31,35.68,0.002,-1.0,0.0,1278,851,0.0,687,10,0.0,369046.40000000014]
["2025-03-10T14:23:22.000000000",472.675,498.0,0.0,0.01,23.94,25.41,0.002,-1.0,0.001,1887,5991,0.0,510,180,188.7,367844.7]
["2025-03-10T14:23:44.000000000",472.975,453.0,19.17,21.75,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,659,264,65.9,370980.70000000007]
["2025-03-10T14:23:44.000000000",472.975,475.0,0.82,0.84,2.82,2.88,0.297,-0.702,0.084,349,104348,0.083,5499,94832,48573.3,370980.70000000007]
["2025-03-10T14:23:55.000000000",472.775,466.0,6.6,7.27,0.08,0.09,0.952,-0.048,0.024,5,146,0.024,1971,11073,4742.4,368611.70000000007]
["2025-03-10T14:24:18.000000000",472.98,455.0,17.05,19.07,0.0,0.01,1.0,-0.003,0.0,0,24,0.001,503,435,50.3,391705.5999999999]
["2025-03-10T14:24:29.000000000",472.89,446.0,25.35,28.75,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1052,40,105.2,391705.5999999999]
["2025-03-10T14:24:29.000000000",472.89,502.0,0.0,0.01,27.97,30.66,0.002,-0.998,0.001,2356,1895,0.001,633,100,298.9,391705.5999999999]
["2025-03-10T14:24:40.000000000",472.93,503.0,0.0,0.01,29.0,31.68,0.002,-1.0,0.001,3028,4210,0.0,645,350,302.8,371871.1]
["2025-03-10T14:24:51.000000000",472.925,494.0,0.0,0.01,20.54,21.49,0.002,-1.0,0.001,2129,6957,0.0,650,174,212.9,373151.1]
["2025-03-10T14:25:03.000000000",472.965,481.0,0.1,0.11,7.86,8.4,0.051,-0.939,0.021,504,55859,0.016,704,25310,2184.8,371910.6]
["2025-03-10T14:25:26.000000000",472.72,474.0,1.03,1.05,2.29,2.33,0.382,-0.617,0.096,17,39414,0.096,1349,73132,13113.6,372561.8000000001]
["2025-03-10T14:25:37.000000000",472.58,465.0,7.32,9.01,0.05,0.06,0.967,-0.033,0.017,39,260,0.017,6346,9658,10854.5,371006.60000000015]
["2025-03-10T14:25:50.000000000",472.75,463.0,9.06,10.71,0.02,0.03,0.984,-0.016,0.009,1,9,0.009,1696,3278,1527.3,369143.80000000016]
["2025-03-10T14:26:02.000000000",472.635,442.0,29.35,32.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,390617.6]
["2025-03-10T14:26:13.000000000",472.56,433.0,38.27,41.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,107,0,0.0,390617.6]
["2025-03-10T14:26:13.000000000",472.56,500.0,0.0,0.01,27.03,27.73,0.002,-0.998,0.001,9268,5594,0.001,1045,354,1031.3,390617.6]
["2025-03-10T14:26:24.000000000",472.545,491.0,0.0,0.01,17.83,18.65,0.003,-0.997,0.001,2299,25176,0.001,1967,843,426.6,391006.9]
["2025-03-10T14:26:46.000000000",472.29,480.0,0.12,0.13,7.74,7.92,0.06,-0.932,0.024,491,148369,0.02,8794,50760,18766.4,369171.9000000001]
["2025-03-10T14:26:58.000000000",472.165,455.0,16.48,18.81,0.0,0.01,0.997,-0.003,0.001,0,24,0.001,503,435,50.3,369171.9000000001]
["2025-03-10T14:27:09.000000000",472.23,461.0,10.46,12.97,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1014,1854,304.20000000000005,389968.3000000001]
["2025-03-10T14:27:20.000000000",472.145,448.0,22.93,26.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,366264.7]
["2025-03-10T14:27:32.000000000",472.32,439.0,31.92,35.18,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,105,44,0.0,366362.9]
["2025-03-10T14:27:32.000000000",472.32,510.0,0.0,0.01,35.84,39.09,0.001,-1.0,0.0,8839,1559,0.0,95,16,0.0,366362.9]
["2025-03-10T14:27:54.000000000",472.16,499.0,0.0,0.01,26.16,27.93,0.002,-0.998,0.001,2201,3661,0.001,808,55,300.90000000000003,389639.1]
["2025-03-10T14:28:06.000000000",472.375,447.0,23.92,27.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,49,1,4.9,389891.8000000001]
["2025-03-10T14:28:17.000000000",472.42,476.0,0.48,0.49,4.02,4.09,0.192,-0.805,0.064,45,78059,0.065,1693,66087,11292.5,389891.8000000001]
["2025-03-10T14:28:28.000000000",472.27,467.0,5.3,5.74,0.17,0.18,0.915,-0.085,0.039,2,318,0.039,1221,12135,4769.700000000001,368671.2]
["2025-03-10T14:28:39.000000000",472.295,458.0,13.58,15.83,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,431,1242,86.4,366839.8]
["2025-03-10T14:28:51.000000000",472.425,445.0,25.92,29.34,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,368373.2]
["2025-03-10T14:29:02.000000000",472.47,436.0,34.92,37.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,368373.2]
["2025-03-10T14:29:14.000000000",472.285,488.0,0.01,0.02,14.85,15.93,0.007,-1.0,0.003,2973,37130,0.0,703,2072,891.9000000000001,369588.1]
["2025-03-10T14:29:25.000000000",472.385,495.0,0.0,0.01,22.52,23.37,0.002,-1.0,0.001,5350,16630,0.0,1681,934,535.0,370498.1]
["2025-03-10T14:29:36.000000000",472.645,486.0,0.01,0.02,12.97,13.73,0.008,-0.992,0.004,2091,45742,0.004,2806,4836,1958.8,392512.4]
["2025-03-10T14:29:48.000000000",472.42,473.0,1.26,1.28,1.82,1.85,0.445,-0.556,0.103,30,28973,0.103,5021,85789,52025.3,392564.5]
["2025-03-10T14:29:59.000000000",472.52,464.0,7.74,10.21,0.03,0.04,1.0,-0.022,0.0,1,7,0.012,564,9090,676.8,392101.0]
["2025-03-10T14:30:11.000000000",472.805,455.0,17.11,18.76,0.0,0.01,0.997,-0.003,0.001,0,24,0.001,503,435,50.3,371561.8000000001]
["2025-03-10T14:30:22.000000000",472.875,480.0,0.14,0.15,7.13,7.39,0.071,-0.93,0.029,491,149052,0.029,8794,50779,26926.5,393885.2999999999]
["2025-03-10T14:30:45.000000000",472.875,434.0,36.92,40.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,392429.79999999993]
["2025-03-10T14:30:45.000000000",472.875,501.0,0.0,0.01,26.67,29.37,0.002,-0.998,0.001,1964,4413,0.001,1005,28,296.90000000000003,392429.79999999993]
["2025-03-10T14:30:56.000000000",473.02,493.0,0.0,0.01,19.31,20.25,0.002,-1.0,0.001,2567,11260,0.0,1424,355,256.70000000000005,374475.2000000001]
["2025-03-10T14:31:07.000000000",473.02,484.0,0.03,0.04,10.79,11.25,0.019,-1.0,0.009,984,79015,0.0,2310,7151,885.6,374095.6]
["2025-03-10T14:31:19.000000000",473.05,471.0,2.72,2.78,0.69,0.7,0.708,-0.288,0.091,11,4011,0.091,2824,62213,25798.5,373762.9]
["2025-03-10T14:31:30.000000000",473.16,473.0,1.6,1.62,1.43,1.45,0.506,-0.493,0.104,30,29898,0.104,5021,86637,52530.4,372721.8000000001]
["2025-03-10T14:31:53.000000000",473.315,454.0,18.3,20.46,0.0,0.01,0.998,-0.002,0.001,2,0,0.001,830,797,83.2,375277.0999999999]
["2025-03-10T14:32:04.000000000",473.285,441.0,30.38,33.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,392233.4]
["2025-03-10T14:32:04.000000000",473.285,512.0,0.0,0.01,37.34,40.31,0.001,-0.999,0.0,1348,315,0.0,1028,0,0.0,392233.4]
["2025-03-10T14:32:16.000000000",472.985,498.0,0.0,0.01,24.85,25.16,0.002,-0.998,0.001,1887,5999,0.001,510,187,239.7,394649.2]
["2025-03-10T14:32:27.000000000",472.925,489.0,0.0,0.01,15.48,16.2,0.003,-0.997,0.002,2606,34356,0.002,1107,1230,742.6,393938.0999999999]
["2025-03-10T14:32:38.000000000",473.01,465.0,7.39,8.51,0.04,0.05,0.952,-0.028,0.004,39,260,0.015,6346,9785,9534.6,373391.7000000001]
["2025-03-10T14:32:50.000000000",472.705,466.0,6.71,7.49,0.07,0.08,0.943,-0.045,0.016,5,148,0.024,1971,11370,4738.4,393431.8000000001]
["2025-03-10T14:33:12.000000000",472.73,459.0,13.06,15.54,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,442,4954,88.4,395209.4]
["2025-03-10T14:33:23.000000000",472.705,446.0,25.13,28.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1052,40,105.2,395653.3999999999]
["2025-03-10T14:33:35.000000000",472.65,437.0,34.08,37.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14,1,0.0,395653.3999999999]
["2025-03-10T14:33:46.000000000",472.9,434.0,37.08,40.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,377343.1000000001]
["2025-03-10T14:33:46.000000000",472.9,494.0,0.0,0.01,20.72,21.59,0.002,-1.0,0.001,2129,6957,0.0,650,175,212.9,377343.1000000001]
["2025-03-10T14:33:57.000000000",472.89,485.0,0.02,0.03,11.72,13.17,0.013,-0.987,0.006,1751,132016,0.006,4941,7847,4015.2,395271.5]
["2025-03-10T14:34:20.000000000",472.915,478.0,0.29,0.3,5.35,5.46,0.131,-0.867,0.047,210,98893,0.046,2426,64829,12146.6,374125.4]
["2025-03-10T14:34:32.000000000",472.945,465.0,7.23,9.24,0.04,0.05,0.972,-0.028,0.015,39,260,0.015,6346,9797,9577.5,374342.5]
["2025-03-10T14:34:43.000000000",472.91,456.0,16.17,18.57,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,2944,1960,294.4,374739.00000000006]
["2025-03-10T14:34:54.000000000",472.985,475.0,0.77,0.79,2.78,2.83,0.304,-0.696,0.088,349,109316,0.088,5499,95280,51462.4,395975.5]
["2025-03-10T14:35:05.000000000",472.77,433.0,38.07,41.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,107,0,0.0,395975.5]
["2025-03-10T14:35:05.000000000",472.77,504.0,0.0,0.01,29.4,32.92,0.002,-0.998,0.001,3899,3291,0.001,243,12,414.2000000000001,395975.5]
["2025-03-10T14:35:19.000000000",472.725,491.0,0.0,0.01,17.59,18.47,0.003,-1.0,0.001,2299,25195,0.0,1967,846,229.9,377165.4000000001]
["2025-03-10T14:35:41.000000000",472.72,484.0,0.03,0.04,11.17,11.5,0.018,-1.0,0.008,984,79021,0.0,2310,7151,787.2,376489.6000000001]
["2025-03-10T14:35:52.000000000",472.695,471.0,2.44,2.49,0.76,0.78,0.681,-0.319,0.096,11,4017,0.096,2824,62540,27216.0,400148.29999999993]
["2025-03-10T14:36:04.000000000",472.62,467.0,5.57,6.05,0.12,0.13,0.923,-0.071,0.03,2,333,0.035,1221,12716,4279.500000000001,400148.29999999993]
["2025-03-10T14:36:15.000000000",472.545,452.0,19.9,22.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1687,47.7,401101.8]
["2025-03-10T14:36:27.000000000",472.565,439.0,32.14,34.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,105,44,0.0,382314.20000000007]
["2025-03-10T14:36:27.000000000",472.565,510.0,0.0,0.01,36.12,38.72,0.001,-1.0,0.0,8839,1559,0.0,95,16,0.0,382314.20000000007]
["2025-03-10T14:36:49.000000000",472.58,503.0,0.0,0.01,30.0,31.87,0.002,-1.0,0.001,3028,4219,0.0,645,350,302.8,380122.4]
["2025-03-10T14:37:00.000000000",472.685,490.0,0.0,0.01,16.73,18.6,0.003,-0.997,0.001,5207,68465,0.001,3859,2892,906.6,402080.4]
["2025-03-10T14:37:12.000000000",472.48,459.0,12.86,15.35,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,442,4954,88.4,403035.7]
["2025-03-10T14:37:23.000000000",472.71,467.0,5.5,5.93,0.1,0.11,0.936,-0.064,0.033,2,333,0.033,1221,12721,4035.9,379884.8000000001]
["2025-03-10T14:37:35.000000000",472.715,458.0,14.19,15.9,0.0,0.01,0.997,-0.003,0.002,1,0,0.002,431,1242,86.4,379884.8000000001]
["2025-03-10T14:37:46.000000000",472.69,449.0,22.12,25.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,379713.20000000007]
["2025-03-10T14:37:57.000000000",472.48,436.0,35.07,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,378901.3000000001]
["2025-03-10T14:38:09.000000000",472.45,509.0,0.0,0.01,34.65,37.83,0.001,-0.998,0.0,3672,1058,0.0,206,8,0.0,402430.4]
["2025-03-10T14:38:21.000000000",472.31,451.0,20.72,22.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,106,33.800000000000004,402430.4]
["2025-03-10T14:38:32.000000000",472.34,486.0,0.01,0.02,13.35,13.81,0.008,-1.0,0.004,2091,45985,0.0,2806,4836,836.4000000000001,378891.29999999993]
["2025-03-10T14:38:44.000000000",472.505,477.0,0.29,0.3,4.75,4.86,0.14,-0.858,0.054,32,108369,0.052,2630,54308,13848.8,379685.8]
["2025-03-10T14:38:55.000000000",472.4,464.0,7.68,10.03,0.03,0.04,1.0,-0.022,0.0,1,7,0.013,564,9204,733.1999999999999,402464.1]
["2025-03-10T14:39:06.000000000",472.45,455.0,16.64,18.66,0.0,0.01,1.0,-0.003,0.0,0,24,0.001,503,435,50.3,402464.1]
["2025-03-10T14:39:18.000000000",472.475,446.0,24.92,28.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1052,40,105.2,404271.00000000006]
["2025-03-10T14:39:29.000000000",472.36,492.0,0.0,0.01,18.96,20.63,0.002,-0.997,0.001,6441,29709,0.001,1783,933,822.4,405367.2]
["2025-03-10T14:39:40.000000000",472.385,505.0,0.0,0.01,31.73,33.92,0.002,-0.998,0.0,3755,3679,0.0,920,159,0.0,404524.8000000001]
["2025-03-10T14:39:51.000000000",472.205,492.0,0.0,0.01,19.04,20.73,0.002,-0.997,0.001,6441,29709,0.001,1783,933,822.4,404524.8000000001]
["2025-03-10T14:40:03.000000000",472.24,483.0,0.03,0.04,10.52,10.96,0.019,-0.981,0.009,648,85682,0.009,3273,21257,3528.9,404724.3000000001]
["2025-03-10T14:40:14.000000000",472.21,474.0,0.69,0.71,2.48,2.53,0.306,-0.694,0.099,17,47125,0.099,1349,74289,13523.4,406587.4]
["2025-03-10T14:40:26.000000000",472.175,461.0,10.32,12.94,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,1014,1924,304.20000000000005,403801.8000000001]
["2025-03-10T14:40:38.000000000",472.235,484.0,0.02,0.03,11.71,12.18,0.013,-0.987,0.006,984,79239,0.006,2310,7163,1976.4,403801.8000000001]
["2025-03-10T14:41:00.000000000",471.98,443.0,27.68,30.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,380239.6000000001]
["2025-03-10T14:41:00.000000000",471.98,510.0,0.0,0.01,36.05,39.29,0.001,-1.0,0.0,8839,1559,0.0,95,16,0.0,380239.6000000001]
["2025-03-10T14:41:12.000000000",471.97,501.0,0.0,0.01,27.76,30.25,0.002,-0.998,0.001,1964,4413,0.001,1005,28,296.90000000000003,403161.8000000001]
["2025-03-10T14:41:23.000000000",471.94,488.0,0.0,0.01,15.69,16.5,0.003,-0.997,0.002,2973,37337,0.002,703,2073,735.2,403161.8000000001]
["2025-03-10T14:41:35.000000000",472.1,480.0,0.08,0.09,7.86,8.26,0.045,-0.956,0.02,491,151538,0.02,8794,50817,18570.0,401090.3000000001]
["2025-03-10T14:41:46.000000000",472.065,476.0,0.31,0.32,4.22,4.33,0.161,-0.839,0.063,45,80176,0.063,1693,66301,10949.4,401933.1]
["2025-03-10T14:42:09.000000000",472.03,459.0,12.22,14.66,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,442,4954,88.4,376625.7000000002]
["2025-03-10T14:42:20.000000000",471.88,449.0,22.21,24.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,379321.0000000002]
["2025-03-10T14:42:31.000000000",472.0,441.0,29.17,32.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,378931.2000000001]
["2025-03-10T14:42:31.000000000",472.0,508.0,0.0,0.01,34.88,37.81,0.002,-1.0,0.0,5156,1154,0.0,281,49,0.0,378931.2000000001]
["2025-03-10T14:42:43.000000000",472.19,499.0,0.0,0.01,26.44,27.44,0.002,-1.0,0.001,2201,3712,0.0,808,65,220.1,380348.50000000006]
["2025-03-10T14:43:05.000000000",472.36,437.0,33.4,36.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14,1,0.0,382543.1]
["2025-03-10T14:43:16.000000000",472.26,478.0,0.17,0.18,5.69,6.17,0.09,-0.91,0.039,210,99756,0.039,2426,64902,10280.4,405284.0]
["2025-03-10T14:43:28.000000000",472.18,469.0,3.46,3.56,0.34,0.35,0.821,-0.178,0.073,8,820,0.074,1019,27608,7598.999999999999,405281.4999999999]
["2025-03-10T14:43:39.000000000",472.27,456.0,15.33,17.85,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,2944,1960,294.4,405281.4999999999]
["2025-03-10T14:43:51.000000000",472.315,447.0,23.39,26.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,49,1,4.9,404163.9]
["2025-03-10T14:44:02.000000000",472.3,487.0,0.01,0.02,14.46,15.09,0.008,-0.992,0.004,1509,38292,0.004,5390,3680,2759.6,406133.7]
["2025-03-10T14:44:02.000000000",472.3,504.0,0.0,0.01,30.15,33.55,0.002,-0.998,0.001,3899,3296,0.001,243,13,414.2000000000001,406133.7]
["2025-03-10T14:44:13.000000000",472.23,495.0,0.0,0.01,21.89,23.22,0.002,-0.998,0.001,5350,16644,0.001,1681,960,703.1,406850.8999999999]
["2025-03-10T14:44:36.000000000",472.055,484.0,0.02,0.03,11.61,12.09,0.013,-0.987,0.006,984,79579,0.006,2310,7164,1976.4,406249.5]
["2025-03-10T14:44:48.000000000",472.13,475.0,0.43,0.44,3.27,3.34,0.213,-0.786,0.081,349,114126,0.08,5499,95735,46818.9,383952.70000000007]
["2025-03-10T14:44:59.000000000",472.205,466.0,5.38,6.7,0.07,0.08,0.952,-0.048,0.027,5,148,0.027,1971,11501,5335.2,384467.50000000006]
["2025-03-10T14:45:11.000000000",472.055,479.0,0.11,0.12,6.93,7.13,0.061,-0.931,0.027,166,75894,0.022,2551,41213,6060.4,384467.50000000006]
["2025-03-10T14:45:22.000000000",472.22,443.0,27.34,30.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,158,0,15.8,407373.9000000001]
["2025-03-10T14:45:22.000000000",472.22,510.0,0.0,0.01,36.15,39.5,0.001,-0.999,0.0,8839,1559,0.0,95,16,0.0,407373.9000000001]
["2025-03-10T14:45:44.000000000",472.19,503.0,0.0,0.01,29.15,32.58,0.002,-0.998,0.0,3028,4219,0.001,645,351,64.5,407673.1999999999]
["2025-03-10T14:45:56.000000000",472.32,494.0,0.0,0.01,21.09,21.9,0.002,-0.998,0.001,2129,7024,0.001,650,175,277.9,407673.1999999999]
["2025-03-10T14:46:07.000000000",472.4,481.0,0.06,0.07,8.41,9.11,0.035,-0.949,0.016,504,58905,0.008,704,25340,1369.6,383222.4]
["2025-03-10T14:46:18.000000000",472.355,471.0,2.1,2.13,0.76,0.78,0.658,-0.342,0.109,11,4915,0.109,2824,63825,30901.5,406900.5]
["2025-03-10T14:46:29.000000000",472.205,458.0,13.48,15.24,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,431,1242,86.2,406981.0]
["2025-03-10T14:46:41.000000000",472.025,449.0,22.39,24.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,406981.0]
["2025-03-10T14:46:52.000000000",472.095,440.0,30.34,34.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,213,0.0,404154.6]
["2025-03-10T14:47:04.000000000",472.055,509.0,0.0,0.01,35.14,38.66,0.001,-0.998,0.0,3672,1058,0.0,206,8,0.0,406702.8000000001]
["2025-03-10T14:47:15.000000000",472.315,500.0,0.0,0.01,26.73,29.01,0.002,-1.0,0.001,9268,5605,0.0,1045,361,926.8,381834.50000000006]
["2025-03-10T14:47:26.000000000",472.295,463.0,8.49,10.59,0.01,0.02,0.989,-0.011,0.007,1,39,0.007,1696,3354,1187.9,381834.50000000006]
["2025-03-10T14:47:37.000000000",472.285,477.0,0.23,0.24,4.9,5.02,0.121,-0.877,0.051,32,110238,0.049,2630,54489,13050.2,382184.4]
["2025-03-10T14:47:49.000000000",472.355,468.0,4.48,4.61,0.17,0.18,0.888,-0.109,0.05,4,564,0.053,1985,22899,10540.5,405899.2]
["2025-03-10T14:48:00.000000000",472.38,455.0,16.46,18.54,0.0,0.01,0.997,-0.003,0.001,0,24,0.001,503,435,50.3,1668946.4999999995]
["2025-03-10T14:48:23.000000000",472.165,448.0,22.36,26.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,406510.7]
["2025-03-10T14:48:34.000000000",472.215,439.0,31.34,35.05,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,105,44,0.0,383657.0]
["2025-03-10T14:48:34.000000000",472.215,504.0,0.0,0.01,29.91,33.55,0.002,-1.0,0.001,3899,3296,0.0,243,13,389.9,383657.0]
["2025-03-10T14:48:46.000000000",472.205,496.0,0.0,0.01,22.47,25.06,0.002,-1.0,0.001,1982,5245,0.0,734,164,198.2,385148.6]
["2025-03-10T14:48:57.000000000",472.165,487.0,0.01,0.02,14.59,15.06,0.008,-1.0,0.004,1509,38297,0.0,5390,3690,603.6,385148.6]
["2025-03-10T14:49:08.000000000",472.25,474.0,0.65,0.67,2.4,2.44,0.303,-0.697,0.101,17,49038,0.101,1349,75320,13796.6,385548.3000000001]
["2025-03-10T14:49:19.000000000",472.195,465.0,7.0,7.39,0.03,0.04,0.953,-0.025,0.001,39,299,0.016,6346,9969,10157.5,409762.7]
["2025-03-10T14:49:41.000000000",472.195,454.0,17.39,20.05,0.0,0.01,1.0,-0.003,0.0,2,0,0.001,830,797,83.0,409920.5]
["2025-03-10T14:49:41.000000000",472.195,496.0,0.0,0.01,23.14,25.29,0.002,-0.998,0.001,1982,5245,0.001,734,164,271.6,409920.5]
["2025-03-10T14:50:04.000000000",472.08,435.0,35.39,38.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,408136.6]
["2025-03-10T14:50:04.000000000",472.08,502.0,0.0,0.01,28.67,31.05,0.002,-0.998,0.001,2356,1904,0.001,633,102,298.9,408136.6]
["2025-03-10T14:50:16.000000000",472.06,493.0,0.0,0.01,20.09,22.09,0.002,-1.0,0.001,2567,11260,0.0,1424,355,256.70000000000005,385212.8000000001]
["2025-03-10T14:50:27.000000000",471.955,479.0,0.1,0.11,7.0,7.26,0.057,-0.934,0.026,166,76341,0.021,2551,41231,5788.700000000001,385212.8000000001]
["2025-03-10T14:50:49.000000000",471.965,472.0,1.25,1.26,1.28,1.3,0.492,-0.507,0.124,50,18803,0.124,3702,103274,46524.8,386453.0000000001]
["2025-03-10T14:50:49.000000000",471.965,487.0,0.01,0.02,14.76,15.22,0.008,-1.0,0.003,1509,38349,0.0,5390,3690,452.7,386453.0000000001]
["2025-03-10T14:51:13.000000000",472.025,450.0,21.14,23.95,0.0,0.01,1.0,-0.002,0.0,24,20,0.001,3009,107,300.9,412276.3000000001]
["2025-03-10T14:51:24.000000000",472.09,441.0,29.17,32.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,413491.00000000006]
["2025-03-10T14:51:24.000000000",472.09,512.0,0.0,0.01,38.03,41.66,0.001,-0.999,0.0,1348,325,0.0,1028,0,0.0,413491.00000000006]
["2025-03-10T14:51:35.000000000",472.23,499.0,0.0,0.01,26.19,28.52,0.002,-1.0,0.001,2201,3712,0.0,808,65,220.1,389362.1]
["2025-03-10T14:51:47.000000000",472.205,490.0,0.0,0.01,17.47,18.08,0.003,-0.997,0.001,5207,68479,0.001,3859,2911,906.6,414991.8999999999]
["2025-03-10T14:52:09.000000000",472.06,449.0,22.33,25.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,415434.0]
["2025-03-10T14:52:21.000000000",472.065,469.0,3.29,3.39,0.28,0.29,0.829,-0.17,0.078,8,846,0.078,1019,27896,8010.599999999999,410386.1]
["2025-03-10T14:52:32.000000000",472.235,460.0,11.86,12.54,0.0,0.01,1.0,-0.004,0.0,22,169,0.002,869,4373,173.8,412800.3999999999]
["2025-03-10T14:52:43.000000000",472.395,447.0,23.38,27.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,49,1,4.9,412800.3999999999]
["2025-03-10T14:52:54.000000000",472.17,438.0,32.39,36.05,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,388610.2]
["2025-03-10T14:52:54.000000000",472.17,498.0,0.0,0.01,25.05,27.2,0.002,-1.0,0.001,1887,6015,0.0,510,203,188.7,388610.2]
["2025-03-10T14:53:17.000000000",471.915,496.0,0.0,0.01,23.3,24.37,0.002,-1.0,0.001,1982,5248,0.0,734,164,198.2,387865.6]
["2025-03-10T14:53:28.000000000",471.875,487.0,0.01,0.02,14.83,15.33,0.008,-1.0,0.003,1509,38413,0.0,5390,3700,452.7,387865.6]
["2025-03-10T14:53:40.000000000",471.405,474.0,0.4,0.41,2.98,3.05,0.257,-0.743,0.1,17,50086,0.1,1349,75918,13660.0,415729.8000000001]
["2025-03-10T14:53:51.000000000",471.58,465.0,6.33,7.3,0.04,0.05,0.951,-0.032,0.009,39,301,0.02,6346,9987,12727.1,407799.8999999999]
["2025-03-10T14:54:02.000000000",471.67,456.0,14.86,17.42,0.0,0.01,1.0,-0.003,0.0,0,2,0.002,2944,1960,588.8,409523.60000000015]
["2025-03-10T14:54:14.000000000",471.755,490.0,0.0,0.01,17.91,18.92,0.003,-0.997,0.001,5207,68485,0.001,3859,2913,906.6,409523.60000000015]
["2025-03-10T14:54:25.000000000",471.52,433.0,37.1,40.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,107,0,0.0,410664.8000000001]
["2025-03-10T14:54:36.000000000",471.435,502.0,0.0,0.01,28.86,31.69,0.002,-0.998,0.001,2356,1904,0.001,633,102,298.9,408662.3]
["2025-03-10T14:54:48.000000000",471.395,493.0,0.0,0.01,20.72,22.34,0.002,-0.998,0.001,2567,11260,0.001,1424,356,399.1,406925.20000000007]
["2025-03-10T14:55:38.000000000",470.9,483.0,0.01,0.02,12.0,12.58,0.009,-0.991,0.005,648,86723,0.005,3273,21279,1960.5000000000005,390942.9]
["2025-03-10T14:55:50.000000000",470.765,470.0,1.67,1.7,0.91,0.93,0.605,-0.395,0.121,212,6166,0.121,8007,119898,99449.9,391160.0]
["2025-03-10T14:56:01.000000000",470.625,481.0,0.02,0.03,9.96,10.61,0.015,-0.985,0.008,504,59923,0.008,704,25400,966.4,391160.0]
["2025-03-10T14:56:12.000000000",470.625,451.0,18.71,21.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,338,106,33.800000000000004,358838.00000000006]
["2025-03-10T14:56:35.000000000",470.57,440.0,29.23,32.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,213,0.0,358110.6]
["2025-03-10T14:56:46.000000000",470.525,431.0,38.26,41.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1923,0,0.0,358110.6]
["2025-03-10T14:56:46.000000000",470.525,498.0,0.0,0.01,26.62,28.64,0.002,-1.0,0.001,1887,6015,0.0,510,203,188.7,358110.6]
["2025-03-10T14:56:58.000000000",470.58,489.0,0.0,0.01,18.3,19.6,0.003,-1.0,0.001,2606,34588,0.0,1107,1303,260.6,361398.0999999999]
["2025-03-10T14:57:09.000000000",470.725,473.0,0.48,0.49,2.73,2.79,0.25,-0.749,0.095,30,40177,0.095,5021,92377,47984.5,361649.5999999999]
["2025-03-10T14:57:21.000000000",470.705,466.0,4.72,5.94,0.12,0.14,0.915,-0.085,0.045,5,149,0.045,1971,12657,8891.999999999998,362610.4]
["2025-03-10T14:57:32.000000000",470.745,457.0,12.24,15.68,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1260,681,252.0,362610.4]
["2025-03-10T14:57:55.000000000",470.845,446.0,23.26,26.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,40,105.2,364723.2]
["2025-03-10T14:58:06.000000000",470.785,437.0,32.26,35.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,1,0.0,364593.6]
["2025-03-10T14:58:06.000000000",470.785,508.0,0.0,0.01,35.31,38.91,0.001,-1.0,0.0,5156,1154,0.0,281,49,0.0,364593.6]
["2025-03-10T14:58:28.000000000",470.775,434.0,35.27,38.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,390702.29999999993]
["2025-03-10T14:58:28.000000000",470.775,485.0,0.0,0.01,13.98,15.01,0.003,-0.997,0.002,1751,133237,0.002,4941,7881,1338.4,390702.29999999993]
["2025-03-10T14:58:39.000000000",470.63,476.0,0.13,0.14,5.31,6.0,0.08,-0.915,0.04,45,84881,0.036,1693,66836,6274.799999999999,363856.8999999999]
["2025-03-10T14:58:52.000000000",470.67,463.0,6.33,9.56,0.02,0.03,0.981,-0.019,0.012,1,39,0.012,1696,3406,2036.4,362323.5999999999]
["2025-03-10T14:59:14.000000000",470.485,456.0,13.16,16.45,0.0,0.01,1.0,-0.003,0.0,0,2,0.002,2944,1960,588.8,390722.6999999999]
["2025-03-10T14:59:25.000000000",470.57,443.0,26.25,29.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,158,0,15.8,386780.3]
["2025-03-10T14:59:25.000000000",470.57,506.0,0.0,0.01,34.17,36.75,0.002,-0.998,0.0,1459,1521,0.0,494,54,0.0,386780.3]
["2025-03-10T14:59:37.000000000",470.38,504.0,0.0,0.01,31.62,34.83,0.002,-0.998,0.0,3899,3306,0.0,243,13,0.0,387406.2]
["2025-03-10T14:59:48.000000000",470.145,491.0,0.0,0.01,20.0,21.25,0.002,-0.998,0.001,2299,25259,0.001,1967,852,426.6,387406.2]
["2025-03-10T15:00:01.000000000",470.135,482.0,0.01,0.02,11.37,12.81,0.009,-1.0,0.005,894,100414,0.0,2429,25218,447.0,352371.9]
["2025-03-10T15:00:24.000000000",470.46,475.0,0.17,0.18,4.63,4.77,0.099,-0.896,0.049,349,121652,0.046,5499,96326,27005.5,357963.9]
["2025-03-10T15:00:35.000000000",470.64,462.0,7.06,10.22,0.01,0.02,0.989,-0.011,0.008,1,62,0.008,862,3035,690.4,358153.8000000001]
["2025-03-10T15:00:35.000000000",470.64,498.0,0.0,0.01,26.28,29.12,0.002,-1.0,0.001,1887,6015,0.0,510,203,188.7,358153.8000000001]
["2025-03-10T15:00:58.000000000",470.815,439.0,29.95,33.26,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,105,44,0.0,361349.20000000007]
["2025-03-10T15:00:58.000000000",470.815,510.0,0.0,0.01,37.88,41.07,0.001,-1.0,0.0,8839,1560,0.0,95,17,0.0,361349.20000000007]
["2025-03-10T15:01:09.000000000",470.615,501.0,0.0,0.01,28.62,32.05,0.002,-0.998,0.001,1964,4413,0.001,1005,28,296.90000000000003,388139.3]
["2025-03-10T15:01:20.000000000",470.625,488.0,0.0,0.01,17.25,18.72,0.003,-0.997,0.001,2973,37373,0.001,703,2105,367.6,385524.4]
["2025-03-10T15:01:43.000000000",470.47,481.0,0.01,0.02,10.42,10.69,0.015,-1.0,0.008,504,60704,0.0,704,25413,403.2,355771.3]
["2025-03-10T15:01:54.000000000",470.445,459.0,10.02,13.26,0.0,0.01,1.0,-0.004,0.0,0,0,0.003,442,5019,132.6,381708.7]
["2025-03-10T15:02:05.000000000",470.44,458.0,11.42,13.61,0.0,0.01,1.0,-0.003,0.0,1,0,0.002,431,1248,86.2,384162.1]
["2025-03-10T15:02:17.000000000",470.385,449.0,19.95,23.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,384162.1]
["2025-03-10T15:02:28.000000000",470.43,436.0,32.95,36.34,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,358665.8]
["2025-03-10T15:02:28.000000000",470.43,507.0,0.0,0.01,34.73,38.05,0.001,-1.0,0.0,1278,976,0.0,687,14,0.0,358665.8]
["2025-03-10T15:02:50.000000000",470.555,500.0,0.0,0.01,28.71,31.12,0.002,-0.998,0.001,9268,5609,0.001,1045,362,1031.3,383340.1]
["2025-03-10T15:03:02.000000000",470.29,451.0,17.89,21.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,106,33.800000000000004,387824.7]
["2025-03-10T15:03:13.000000000",470.535,477.0,0.08,0.09,6.42,7.97,0.051,-0.949,0.026,32,113632,0.026,2630,54636,6921.199999999999,383518.2]
["2025-03-10T15:03:25.000000000",470.41,464.0,4.99,8.36,0.04,0.05,0.951,-0.032,0.009,1,7,0.02,564,10368,1128.9,384540.4]
["2025-03-10T15:03:36.000000000",470.425,455.0,13.87,17.26,0.0,0.01,1.0,-0.003,0.0,0,24,0.002,503,435,100.6,384540.4]
["2025-03-10T15:03:47.000000000",470.325,446.0,22.88,26.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,45,105.2,357350.10000000003]
["2025-03-10T15:03:58.000000000",470.48,501.0,0.0,0.01,29.25,32.05,0.002,-1.0,0.001,1964,4413,0.0,1005,31,196.4,357263.10000000003]
["2025-03-10T15:04:09.000000000",470.27,505.0,0.0,0.01,33.5,36.02,0.002,-0.998,0.0,3755,3712,0.0,920,178,0.0,385982.1]
["2025-03-10T15:04:21.000000000",469.71,491.0,0.0,0.01,19.75,22.59,0.002,-0.998,0.001,2299,25270,0.001,1967,852,426.6,385982.1]
["2025-03-10T15:04:32.000000000",469.615,482.0,0.01,0.02,12.12,13.57,0.009,-0.991,0.005,894,100489,0.005,2429,25239,1661.4999999999998,372853.3000000001]
["2025-03-10T15:04:43.000000000",469.58,473.0,0.28,0.29,3.65,3.74,0.149,-0.851,0.069,30,44025,0.069,5021,93354,34851.9,365608.50000000006]
["2025-03-10T15:04:54.000000000",469.805,460.0,9.58,10.23,0.0,0.01,0.996,-0.004,0.003,22,174,0.003,869,4392,267.3,343792.4]
["2025-03-10T15:05:06.000000000",470.005,493.0,0.0,0.01,22.17,24.53,0.002,-1.0,0.001,2567,11435,0.0,1424,369,256.70000000000005,343792.4]
["2025-03-10T15:05:28.000000000",470.115,444.0,24.17,27.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,353840.70000000007]
["2025-03-10T15:05:39.000000000",470.115,431.0,37.12,40.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1923,0,0.0,352684.80000000005]
["2025-03-10T15:05:39.000000000",470.115,502.0,0.0,0.01,30.59,33.95,0.002,-1.0,0.001,2356,1904,0.0,633,117,235.6,352684.80000000005]
["2025-03-10T15:05:51.000000000",469.965,489.0,0.0,0.01,18.72,20.24,0.003,-1.0,0.001,2606,34593,0.0,1107,1384,260.6,352684.80000000005]
["2025-03-10T15:06:02.000000000",469.68,479.0,0.03,0.04,9.24,9.51,0.021,-1.0,0.012,166,78991,0.0,2551,41494,199.2,348001.6]
["2025-03-10T15:06:13.000000000",469.715,484.0,0.01,0.02,13.71,15.0,0.008,-1.0,0.004,984,80790,0.0,2310,7182,393.6,940305.6]
["2025-03-10T15:06:24.000000000",469.32,456.0,12.02,15.4,0.0,0.01,0.997,-0.003,0.002,0,2,0.002,2944,1970,588.8,340418.4]
["2025-03-10T15:06:47.000000000",469.265,449.0,18.94,22.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,365589.9]
["2025-03-10T15:06:58.000000000",469.1,440.0,27.85,31.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,560,213,56.00000000000001,355910.5000000001]
["2025-03-10T15:06:58.000000000",469.1,507.0,0.0,0.01,35.99,39.18,0.001,-0.999,0.0,1278,976,0.0,687,14,0.0,355910.5000000001]
["2025-03-10T15:07:09.000000000",469.24,498.0,0.0,0.01,28.22,29.47,0.002,-1.0,0.001,1887,6018,0.0,510,209,188.7,330361.2]
["2025-03-10T15:07:32.000000000",469.01,445.0,22.83,25.99,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,328421.2]
["2025-03-10T15:07:32.000000000",469.01,475.0,0.1,0.11,6.0,6.28,0.063,-0.93,0.032,349,124519,0.026,5499,96638,15414.2,328421.2]
["2025-03-10T15:07:43.000000000",468.93,465.0,4.13,4.45,0.2,0.21,0.881,-0.116,0.055,39,306,0.057,6346,11972,36386.7,329287.8]
["2025-03-10T15:08:06.000000000",469.015,455.0,13.42,14.77,0.0,0.01,0.997,-0.003,0.002,0,26,0.002,503,445,100.6,325409.4]
["2025-03-10T15:08:17.000000000",469.075,446.0,21.58,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,45,105.2,324881.8000000001]
["2025-03-10T15:08:28.000000000",469.05,433.0,34.47,37.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,107,0,0.0,326012.00000000006]
["2025-03-10T15:08:40.000000000",468.845,436.0,31.48,34.77,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,11,0,0.0,325011.3]
["2025-03-10T15:08:40.000000000",468.845,493.0,0.0,0.01,22.85,25.19,0.002,-1.0,0.001,2567,11455,0.0,1424,539,256.70000000000005,325011.3]
["2025-03-10T15:08:53.000000000",468.8,480.0,0.01,0.02,11.09,11.47,0.009,-1.0,0.005,491,159522,0.0,8794,53680,245.5,325011.3]
["2025-03-10T15:09:16.000000000",469.045,474.0,0.13,0.14,5.04,5.32,0.083,-0.91,0.042,17,55239,0.039,1349,77094,5332.5,330148.60000000003]
["2025-03-10T15:09:27.000000000",469.09,465.0,4.22,4.3,0.17,0.18,0.891,-0.109,0.056,39,311,0.056,6346,12897,35756.00000000001,331982.60000000003]
["2025-03-10T15:09:38.000000000",468.91,451.0,16.35,19.85,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,338,106,33.800000000000004,331982.60000000003]
["2025-03-10T15:09:38.000000000",468.91,508.0,0.0,0.01,37.8,40.53,0.001,-1.0,0.0,5156,1196,0.0,281,49,0.0,331982.60000000003]
["2025-03-10T15:09:49.000000000",468.975,508.0,0.0,0.01,37.82,40.53,0.001,-1.0,0.0,5156,1196,0.0,281,49,0.0,326338.4]
["2025-03-10T15:10:01.000000000",468.885,499.0,0.0,0.01,28.83,31.43,0.002,-0.998,0.001,2201,3717,0.001,808,66,300.90000000000003,352315.3]
["2025-03-10T15:10:16.000000000",469.135,491.0,0.0,0.01,20.07,22.92,0.002,-1.0,0.001,2299,25271,0.0,1967,852,229.9,329613.7]
["2025-03-10T15:10:38.000000000",469.075,480.0,0.01,0.02,10.83,11.02,0.009,-0.991,0.006,491,159935,0.005,8794,53690,4691.599999999999,355482.2]
["2025-03-10T15:10:50.000000000",469.305,471.0,0.57,0.59,2.24,2.29,0.299,-0.701,0.112,11,16982,0.11,2824,71851,31187.2,363668.6]
["2025-03-10T15:11:01.000000000",469.02,470.0,0.79,0.81,1.74,1.78,0.387,-0.613,0.124,212,14937,0.124,8007,137732,101915.6,335124.2]
["2025-03-10T15:11:12.000000000",468.805,447.0,20.58,23.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,327735.1]
["2025-03-10T15:11:24.000000000",468.885,438.0,29.47,32.77,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,14,0,0.0,327735.1]
["2025-03-10T15:11:24.000000000",468.885,505.0,0.0,0.01,34.86,37.53,0.002,-1.0,0.0,3755,3712,0.0,920,178,0.0,327735.1]
["2025-03-10T15:11:46.000000000",468.875,498.0,0.0,0.01,27.98,29.57,0.002,-1.0,0.001,1887,6018,0.0,510,209,188.7,328327.0]
["2025-03-10T15:11:58.000000000",469.025,490.0,0.0,0.01,19.14,22.33,0.002,-1.0,0.001,5207,68535,0.0,3859,2938,520.6999999999999,327106.8]
["2025-03-10T15:12:09.000000000",469.075,462.0,6.92,8.32,0.03,0.04,0.974,-0.026,0.017,1,69,0.017,862,3261,1467.1,327106.8]
["2025-03-10T15:12:20.000000000",469.19,467.0,2.62,2.68,0.44,0.46,0.727,-0.273,0.105,2,560,0.105,1221,16459,12841.5,328552.3]
["2025-03-10T15:12:32.000000000",469.635,454.0,13.68,17.08,0.0,0.01,1.0,-0.003,0.0,2,0,0.002,830,807,166.0,362322.2000000001]
["2025-03-10T15:12:43.000000000",469.555,445.0,22.57,26.13,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,344976.9]
["2025-03-10T15:12:54.000000000",469.7,436.0,31.71,35.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,344976.9]
["2025-03-10T15:13:17.000000000",469.93,432.0,35.97,39.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,44,0,0.0,375525.6000000001]
["2025-03-10T15:13:17.000000000",469.93,495.0,0.0,0.01,24.32,26.52,0.002,-0.998,0.001,5350,16654,0.001,1681,997,703.1,375525.6000000001]
["2025-03-10T15:13:28.000000000",469.785,486.0,0.0,0.01,15.97,16.39,0.003,-0.997,0.002,2091,46453,0.002,2806,4845,979.4,375413.7]
["2025-03-10T15:13:39.000000000",469.715,473.0,0.27,0.28,3.49,3.6,0.162,-0.837,0.075,30,47581,0.075,5021,94064,37882.5,375413.7]
["2025-03-10T15:13:50.000000000",469.93,464.0,4.12,7.21,0.05,0.06,0.954,-0.047,0.029,1,7,0.029,564,11240,1638.5000000000002,349906.30000000005]
["2025-03-10T15:14:03.000000000",470.005,452.0,16.4,19.29,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,477,1687,47.7,353037.8]
["2025-03-10T15:14:14.000000000",470.06,505.0,0.0,0.01,34.01,36.88,0.002,-1.0,0.0,3755,3712,0.0,920,183,0.0,350529.6]
["2025-03-10T15:14:38.000000000",470.465,435.0,33.5,36.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,381896.7]
["2025-03-10T15:14:38.000000000",470.465,502.0,0.0,0.01,30.74,33.5,0.002,-0.998,0.001,2356,1935,0.001,633,117,298.9,381896.7]
["2025-03-10T15:14:49.000000000",470.38,493.0,0.0,0.01,21.83,23.5,0.002,-0.998,0.001,2567,11582,0.001,1424,539,399.1,384791.4]
["2025-03-10T15:15:00.000000000",470.45,480.0,0.01,0.02,9.45,9.86,0.011,-0.989,0.007,491,160381,0.007,8794,51715,6499.5,387417.50000000006]
["2025-03-10T15:15:11.000000000",470.665,471.0,1.03,1.05,1.4,1.43,0.434,-0.566,0.131,11,19839,0.13,2824,72604,36856.1,387417.50000000006]
["2025-03-10T15:15:22.000000000",470.775,497.0,0.0,0.01,26.02,27.98,0.002,-1.0,0.001,5260,7042,0.0,602,92,526.0,367088.4]
["2025-03-10T15:15:45.000000000",471.09,451.0,18.15,21.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,106,33.800000000000004,390973.4]
["2025-03-10T15:15:56.000000000",471.075,442.0,27.13,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,223,0,22.3,390973.4]
["2025-03-10T15:16:07.000000000",471.17,433.0,36.2,39.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,107,0,0.0,387180.9000000001]
["2025-03-10T15:16:07.000000000",471.17,500.0,0.0,0.01,28.37,29.15,0.002,-0.998,0.001,9268,5622,0.001,1045,421,1031.3,387180.9000000001]
["2025-03-10T15:16:18.000000000",471.26,491.0,0.0,0.01,18.87,20.33,0.002,-1.0,0.001,2299,25273,0.0,1967,864,229.9,367426.5]
["2025-03-10T15:16:41.000000000",471.095,459.0,10.58,13.96,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,442,5045,88.4,367397.6]
["2025-03-10T15:16:52.000000000",471.0,469.0,2.49,2.55,0.52,0.53,0.747,-0.253,0.097,8,10989,0.097,1019,40570,9961.9,365606.8]
["2025-03-10T15:17:03.000000000",471.065,461.0,8.39,12.01,0.0,0.02,0.993,-0.007,0.005,0,0,0.005,1014,2182,507.0,368126.3000000001]
["2025-03-10T15:17:15.000000000",471.085,448.0,21.51,24.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,391485.9]
["2025-03-10T15:17:26.000000000",470.845,438.0,31.51,34.96,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,14,0,0.0,391485.9]
["2025-03-10T15:17:26.000000000",470.845,509.0,0.0,0.01,36.04,39.62,0.001,-0.999,0.0,3672,1058,0.0,206,8,0.0,391485.9]
["2025-03-10T15:17:48.000000000",470.815,450.0,19.25,22.72,0.0,0.01,1.0,-0.002,0.0,24,20,0.001,3009,117,300.9,365526.3999999999]
["2025-03-10T15:17:48.000000000",470.815,486.0,0.0,0.01,14.16,16.17,0.003,-1.0,0.002,2091,46454,0.0,2806,5045,418.2000000000001,365526.3999999999]
["2025-03-10T15:18:10.000000000",470.955,475.0,0.21,0.22,4.22,4.33,0.123,-0.877,0.057,349,128811,0.057,5499,97410,33333.6,391306.5999999999]
["2025-03-10T15:18:21.000000000",471.04,467.0,4.14,4.25,0.16,0.17,0.885,-0.115,0.059,2,806,0.059,1221,18066,7215.7,368478.3000000001]
["2025-03-10T15:18:33.000000000",470.825,457.0,12.25,15.77,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1260,681,252.0,368880.8]
["2025-03-10T15:18:44.000000000",470.95,444.0,25.24,28.78,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,368880.8]
["2025-03-10T15:18:55.000000000",471.025,443.0,26.24,29.79,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,158,0,15.8,368770.20000000007]
["2025-03-10T15:18:55.000000000",471.025,502.0,0.0,0.01,29.21,32.79,0.002,-1.0,0.001,2356,1935,0.0,633,117,235.6,368770.20000000007]
["2025-03-10T15:19:17.000000000",471.58,495.0,0.0,0.01,23.09,23.88,0.002,-0.998,0.001,5350,16661,0.001,1681,1004,703.1,396133.8999999999]
["2025-03-10T15:19:28.000000000",471.655,486.0,0.0,0.01,13.65,14.46,0.003,-0.997,0.002,2091,46454,0.002,2806,5045,979.4,396133.8999999999]
["2025-03-10T15:19:39.000000000",471.745,473.0,0.76,0.77,2.01,2.05,0.343,-0.657,0.113,30,51687,0.113,5021,94533,57076.3,396360.8000000001]
["2025-03-10T15:19:50.000000000",471.72,464.0,5.8,9.14,0.02,0.03,1.0,-0.018,0.0,1,7,0.012,564,11432,676.8,394855.00000000006]
["2025-03-10T15:20:02.000000000",471.715,435.0,34.86,38.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,371523.7000000001]
["2025-03-10T15:20:13.000000000",471.595,441.0,28.87,32.08,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,371523.7000000001]
["2025-03-10T15:20:24.000000000",472.17,433.0,37.24,40.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,107,0,0.0,396201.70000000007]
["2025-03-10T15:20:35.000000000",472.285,502.0,0.0,0.01,28.0,31.66,0.002,-0.998,0.001,2356,1935,0.001,633,118,298.9,396512.5999999999]
["2025-03-10T15:20:46.000000000",471.795,492.0,0.0,0.01,19.28,21.08,0.002,-0.998,0.001,6441,29717,0.001,1783,948,822.4,394666.6]
["2025-03-10T15:20:58.000000000",472.19,484.0,0.0,0.01,11.35,12.04,0.004,-0.996,0.002,984,81050,0.002,2310,7214,658.8,394666.6]
["2025-03-10T15:21:09.000000000",472.005,476.0,0.23,0.25,4.2,4.29,0.146,-0.854,0.064,45,91316,0.064,1693,67435,11123.2,397352.8]
["2025-03-10T15:21:31.000000000",471.95,460.0,11.82,12.78,0.0,0.01,1.0,-0.004,0.0,22,191,0.002,869,4487,173.8,396289.4]
["2025-03-10T15:21:42.000000000",472.1,448.0,22.15,25.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,371719.4000000001]
["2025-03-10T15:22:05.000000000",471.91,440.0,30.19,33.69,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,213,0.0,371295.7000000001]
["2025-03-10T15:22:05.000000000",471.91,511.0,0.0,0.01,37.17,40.85,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,371295.7000000001]
["2025-03-10T15:22:16.000000000",471.85,498.0,0.0,0.01,24.92,26.35,0.002,-1.0,0.001,1887,6018,0.0,510,209,188.7,371295.7000000001]
["2025-03-10T15:22:27.000000000",472.135,469.0,3.39,3.48,0.29,0.32,0.807,-0.192,0.082,8,11438,0.083,1019,43043,8523.300000000001,396451.9]
["2025-03-10T15:22:38.000000000",472.105,480.0,0.03,0.04,7.74,8.04,0.024,-0.976,0.014,491,162357,0.014,8794,51905,12999.0,395388.8]
["2025-03-10T15:22:50.000000000",472.005,467.0,5.04,5.4,0.1,0.11,0.936,-0.064,0.037,2,862,0.037,1221,19334,4525.099999999999,372515.9000000001]
["2025-03-10T15:23:01.000000000",472.08,458.0,13.64,15.67,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,431,1268,86.4,372515.9000000001]
["2025-03-10T15:23:23.000000000",472.335,447.0,23.37,26.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,49,1,4.9,372971.8]
["2025-03-10T15:23:34.000000000",472.56,439.0,31.74,35.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,44,0.0,375138.5]
["2025-03-10T15:23:34.000000000",472.56,508.0,0.0,0.01,34.13,37.31,0.002,-1.0,0.0,5156,1196,0.0,281,54,0.0,375138.5]
["2025-03-10T15:23:47.000000000",472.285,495.0,0.0,0.01,22.09,23.3,0.002,-1.0,0.001,5350,16661,0.0,1681,1005,535.0,375138.5]
["2025-03-10T15:23:58.000000000",472.355,486.0,0.0,0.01,13.39,15.46,0.003,-1.0,0.002,2091,46454,0.0,2806,5060,418.2000000000001,373236.6]
["2025-03-10T15:24:09.000000000",472.27,477.0,0.15,0.16,4.82,4.94,0.094,-0.906,0.047,32,118567,0.047,2630,54869,12511.4,398685.70000000007]
["2025-03-10T15:24:31.000000000",472.365,466.0,6.24,6.56,0.04,0.05,0.967,-0.033,0.021,5,855,0.021,1971,18236,4149.6,376734.3000000001]
["2025-03-10T15:24:31.000000000",472.365,511.0,0.0,0.01,37.1,40.4,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,376734.3000000001]
["2025-03-10T15:24:54.000000000",472.98,443.0,28.04,31.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,158,0,15.8,399414.3]
["2025-03-10T15:25:05.000000000",472.935,435.0,36.0,39.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,398679.8]
["2025-03-10T15:25:05.000000000",472.935,506.0,0.0,0.01,31.96,34.79,0.002,-0.998,0.0,1459,1521,0.0,494,54,0.0,398679.8]
["2025-03-10T15:25:16.000000000",472.885,492.0,0.0,0.01,17.63,20.55,0.003,-0.997,0.001,6441,29717,0.001,1783,955,822.4,398679.8]
["2025-03-10T15:25:28.000000000",472.9,483.0,0.01,0.02,9.61,10.19,0.01,-1.0,0.006,648,87425,0.0,3273,21349,388.8,373463.7000000001]
["2025-03-10T15:25:51.000000000",472.885,472.0,1.74,1.77,0.82,0.84,0.618,-0.382,0.122,50,52810,0.123,3702,110813,46144.600000000006,400677.7]
["2025-03-10T15:26:02.000000000",473.3,463.0,9.0,10.66,0.01,0.02,1.0,-0.01,0.0,1,69,0.006,1696,4198,1017.6,400677.7]
["2025-03-10T15:26:14.000000000",472.895,453.0,18.09,21.51,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,659,264,65.9,372486.1]
["2025-03-10T15:26:25.000000000",473.205,441.0,30.31,33.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,378046.2]
["2025-03-10T15:26:25.000000000",473.205,512.0,0.0,0.01,37.5,40.69,0.001,-1.0,0.0,1348,346,0.0,1028,0,0.0,378046.2]
["2025-03-10T15:26:36.000000000",473.54,503.0,0.0,0.01,28.0,31.38,0.002,-1.0,0.001,3028,4219,0.0,645,390,302.8,372552.6]
["2025-03-10T15:26:58.000000000",473.72,465.0,7.63,8.83,0.01,0.02,1.0,-0.017,0.0,39,383,0.011,6346,15645,6980.599999999999,396054.7]
["2025-03-10T15:27:09.000000000",473.6,482.0,0.02,0.03,8.33,8.64,0.018,-0.982,0.011,894,101729,0.011,2429,25269,3655.3,394465.2]
["2025-03-10T15:27:21.000000000",473.485,469.0,4.49,4.64,0.12,0.13,0.908,-0.085,0.046,8,12035,0.048,1019,44164,4928.0,398101.1000000001]
["2025-03-10T15:27:32.000000000",473.735,460.0,11.69,15.24,0.0,0.01,1.0,-0.003,0.0,22,191,0.002,869,4488,173.8,398101.1000000001]
["2025-03-10T15:27:43.000000000",473.66,451.0,20.76,24.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,106,33.800000000000004,374577.70000000007]
["2025-03-10T15:27:54.000000000",473.745,438.0,33.78,37.25,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,375131.50000000006]
["2025-03-10T15:28:06.000000000",474.065,458.0,14.64,17.26,0.0,0.01,1.0,-0.003,0.0,1,1,0.001,431,1268,43.1,395267.0]
["2025-03-10T15:28:17.000000000",474.005,502.0,0.0,0.01,26.71,29.75,0.002,-0.998,0.001,2356,1936,0.001,633,119,298.9,395267.0]
["2025-03-10T15:28:29.000000000",474.01,488.0,0.0,0.01,13.53,14.29,0.003,-0.997,0.002,2973,37623,0.002,703,2154,735.2,394834.2]
["2025-03-10T15:28:40.000000000",473.9,479.0,0.11,0.12,4.62,5.27,0.072,-0.928,0.04,166,81839,0.04,2551,41773,10868.0,393108.2]
["2025-03-10T15:28:51.000000000",474.025,466.0,7.86,8.23,0.01,0.02,0.988,-0.012,0.009,5,885,0.009,1971,18533,1778.4,371601.9000000001]
["2025-03-10T15:29:03.000000000",473.935,457.0,15.0,18.44,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,1260,681,126.0,371601.9000000001]
["2025-03-10T15:29:14.000000000",473.785,449.0,22.87,26.44,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,370655.8000000001]
["2025-03-10T15:29:25.000000000",473.645,434.0,37.87,41.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,372502.8000000001]
["2025-03-10T15:29:37.000000000",473.14,507.0,0.0,0.01,31.92,35.14,0.002,-0.998,0.001,1278,1001,0.0,687,14,127.8,399972.6]
["2025-03-10T15:29:48.000000000",472.91,493.0,0.0,0.01,18.43,20.14,0.002,-0.998,0.001,2567,11585,0.001,1424,545,399.1,399972.6]
["2025-03-10T15:29:59.000000000",472.595,484.0,0.0,0.01,11.33,11.58,0.004,-0.996,0.003,984,81203,0.003,2310,7319,988.2,398723.1999999999]
["2025-03-10T15:30:11.000000000",473.155,476.0,0.31,0.33,3.11,3.22,0.182,-0.816,0.084,45,99803,0.084,1693,67899,14599.200000000004,368837.8000000001]
["2025-03-10T15:30:22.000000000",473.15,490.0,0.0,0.01,16.17,17.3,0.003,-0.997,0.001,5207,68733,0.001,3859,2970,906.6,395748.9]
["2025-03-10T15:30:33.000000000",473.56,453.0,18.54,21.8,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,659,264,65.9,395748.9]
["2025-03-10T15:30:56.000000000",473.445,446.0,25.54,28.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,85,105.2,370461.0000000001]
["2025-03-10T15:30:56.000000000",473.445,513.0,0.0,0.01,38.2,40.84,0.001,-1.0,0.0,1360,82,0.0,387,2,0.0,370461.0000000001]
["2025-03-10T15:31:07.000000000",473.525,504.0,0.0,0.01,28.91,32.46,0.002,-0.998,0.001,3899,3331,0.001,243,15,414.2000000000001,392112.3000000001]
["2025-03-10T15:31:18.000000000",473.4,491.0,0.0,0.01,16.93,17.79,0.003,-0.997,0.001,2299,25288,0.001,1967,905,426.6,392112.3000000001]
["2025-03-10T15:31:30.000000000",473.41,482.0,0.01,0.02,8.39,9.66,0.011,-0.988,0.008,894,101853,0.008,2429,25294,2658.4000000000005,391255.5]
["2025-03-10T15:31:41.000000000",473.68,472.0,2.26,2.32,0.54,0.56,0.679,-0.32,0.116,50,55137,0.116,3702,114397,43523.2,390417.6000000001]
["2025-03-10T15:31:52.000000000",473.605,459.0,12.76,16.26,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,442,5046,88.4,388553.70000000007]
["2025-03-10T15:32:14.000000000",473.76,452.0,19.8,23.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,363017.70000000007]
["2025-03-10T15:32:26.000000000",473.895,439.0,32.96,36.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,105,44,0.0,388053.2]
["2025-03-10T15:32:37.000000000",473.9,452.0,19.99,23.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1687,47.7,388053.2]
["2025-03-10T15:32:37.000000000",473.9,500.0,0.0,0.01,25.11,27.29,0.002,-0.998,0.001,9268,5628,0.001,1045,434,1031.3,388053.2]
["2025-03-10T15:32:48.000000000",473.875,487.0,0.0,0.01,13.0,15.14,0.003,-0.997,0.002,1509,39233,0.002,5390,4216,1379.8,388736.9000000001]
["2025-03-10T15:32:59.000000000",474.02,479.0,0.09,0.1,4.97,5.19,0.061,-0.939,0.038,166,82230,0.038,2551,41823,10324.6,389216.8000000001]
["2025-03-10T15:33:22.000000000",474.38,472.0,2.72,2.77,0.38,0.39,0.732,-0.267,0.106,50,55286,0.107,3702,114766,40141.4,364682.4]
["2025-03-10T15:33:34.000000000",474.075,459.0,13.3,16.66,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,442,5046,88.4,389675.6]
["2025-03-10T15:33:45.000000000",474.02,444.0,28.31,31.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,13,0,0.0,391582.1]
["2025-03-10T15:33:56.000000000",474.29,436.0,36.34,39.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,390117.3]
["2025-03-10T15:33:56.000000000",474.29,507.0,0.0,0.01,31.36,34.59,0.002,-0.998,0.0,1278,1001,0.0,687,14,0.0,390117.3]
["2025-03-10T15:34:07.000000000",474.56,498.0,0.0,0.01,22.36,24.23,0.002,-0.998,0.001,1887,6024,0.001,510,210,239.7,390117.3]
["2025-03-10T15:34:19.000000000",474.755,485.0,0.0,0.01,10.18,11.29,0.004,-0.996,0.003,1751,133692,0.003,4941,8055,2007.6,388723.4]
["2025-03-10T15:34:41.000000000",475.06,479.0,0.16,0.17,3.95,4.31,0.105,-0.894,0.057,166,82625,0.058,2551,41853,15741.999999999998,386783.3999999999]
["2025-03-10T15:34:53.000000000",475.225,438.0,35.07,38.32,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,14,0,0.0,386783.3999999999]
["2025-03-10T15:35:04.000000000",475.145,456.0,17.19,20.4,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2944,1974,294.4,386188.6]
["2025-03-10T15:35:15.000000000",474.935,446.0,27.12,30.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1052,85,105.2,383719.0]
["2025-03-10T15:35:15.000000000",474.935,513.0,0.0,0.01,36.39,39.89,0.001,-0.999,0.0,1360,82,0.0,387,2,0.0,383719.0]
["2025-03-10T15:35:26.000000000",475.295,505.0,0.0,0.01,29.0,31.0,0.002,-0.998,0.001,3755,3837,0.001,920,185,467.5,384925.7]
["2025-03-10T15:35:38.000000000",475.295,496.0,0.0,0.01,19.99,21.27,0.002,-0.998,0.001,1982,5364,0.001,734,188,271.6,384925.7]
["2025-03-10T15:36:00.000000000",474.87,478.0,0.23,0.24,3.35,3.45,0.152,-0.848,0.077,210,112491,0.075,2426,66204,19812.0,367221.5999999999]
["2025-03-10T15:36:11.000000000",474.765,474.0,1.57,1.61,0.79,0.81,0.598,-0.401,0.135,17,72379,0.135,1349,80524,18441.0,368294.8999999999]
["2025-03-10T15:36:23.000000000",474.47,461.0,12.05,15.67,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1014,2446,202.8,368294.8999999999]
["2025-03-10T15:36:34.000000000",474.175,452.0,20.87,23.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1687,47.7,393800.1]
["2025-03-10T15:36:45.000000000",474.22,443.0,29.97,32.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,158,0,0.0,390669.1]
["2025-03-10T15:36:45.000000000",474.22,510.0,0.0,0.01,33.85,37.11,0.002,-0.998,0.0,8839,1560,0.0,95,20,0.0,390669.1]
["2025-03-10T15:37:08.000000000",474.32,470.0,4.32,4.58,0.1,0.11,0.912,-0.084,0.047,212,23501,0.051,8007,153492,41832.1,393157.8]
["2025-03-10T15:37:20.000000000",473.695,492.0,0.0,0.01,16.6,18.55,0.003,-0.997,0.001,6441,29722,0.001,1783,966,822.4,391010.5]
["2025-03-10T15:37:31.000000000",473.96,479.0,0.07,0.08,4.96,5.78,0.051,-0.949,0.035,166,84058,0.035,2551,41932,9509.500000000002,393347.50000000006]
["2025-03-10T15:37:42.000000000",473.98,470.0,4.05,4.34,0.13,0.14,0.9,-0.097,0.052,212,23502,0.056,8007,153549,45941.6,392063.50000000006]
["2025-03-10T15:37:53.000000000",473.79,457.0,15.32,18.73,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1260,681,126.0,392063.50000000006]
["2025-03-10T15:38:05.000000000",473.68,448.0,24.33,27.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,364105.4000000001]
["2025-03-10T15:38:16.000000000",473.475,461.0,11.19,14.6,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1014,2446,202.8,396069.8000000001]
["2025-03-10T15:38:27.000000000",473.485,507.0,0.0,0.01,31.75,34.78,0.002,-1.0,0.0,1278,1001,0.0,687,18,0.0,367288.3000000001]
["2025-03-10T15:38:38.000000000",473.525,498.0,0.0,0.01,23.65,25.64,0.002,-1.0,0.001,1887,6033,0.0,510,210,188.7,367288.3000000001]
["2025-03-10T15:38:50.000000000",473.465,485.0,0.0,0.01,11.33,11.73,0.004,-1.0,0.003,1751,133695,0.0,4941,8063,525.3,364940.70000000007]
["2025-03-10T15:39:01.000000000",473.565,476.0,0.33,0.35,2.76,2.82,0.208,-0.792,0.098,45,105653,0.097,1693,68863,16863.1,395791.2]
["2025-03-10T15:39:13.000000000",473.815,467.0,6.64,7.11,0.02,0.03,0.979,-0.021,0.015,2,886,0.015,1221,21195,1834.5,369088.3]
["2025-03-10T15:39:24.000000000",474.345,503.0,0.0,0.01,28.56,29.92,0.002,-1.0,0.001,3028,4219,0.0,645,421,302.8,369088.3]
["2025-03-10T15:39:46.000000000",474.315,447.0,25.39,28.69,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,49,1,4.9,396062.1]
["2025-03-10T15:39:58.000000000",474.335,438.0,34.44,37.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,14,0,0.0,378204.0000000001]
["2025-03-10T15:39:58.000000000",474.335,505.0,0.0,0.01,29.55,31.91,0.002,-1.0,0.001,3755,3847,0.0,920,195,375.5,378204.0000000001]
["2025-03-10T15:40:09.000000000",474.525,496.0,0.0,0.01,21.18,22.99,0.002,-1.0,0.001,1982,5366,0.0,734,202,198.2,378204.0000000001]
["2025-03-10T15:40:21.000000000",474.22,483.0,0.0,0.01,7.29,8.91,0.005,-1.0,0.004,648,87544,0.0,3273,21445,259.2,367103.9000000001]
["2025-03-10T15:40:32.000000000",474.06,495.0,0.0,0.01,20.01,21.85,0.002,-1.0,0.001,5350,16691,0.0,1681,1010,535.0,366745.4]
["2025-03-10T15:40:43.000000000",473.805,463.0,10.11,12.3,0.0,0.01,0.996,-0.004,0.003,1,69,0.003,1696,4358,509.1,369195.40000000014]
["2025-03-10T15:41:06.000000000",473.42,452.0,20.33,23.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1687,47.7,400420.6]
["2025-03-10T15:41:17.000000000",472.94,442.0,29.48,32.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,400309.9000000001]
["2025-03-10T15:41:28.000000000",473.26,434.0,37.4,40.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,245,0,0.0,399536.1]
["2025-03-10T15:41:28.000000000",473.26,501.0,0.0,0.01,26.27,28.51,0.002,-0.998,0.001,1964,4457,0.001,1005,349,296.90000000000003,399536.1]
["2025-03-10T15:41:40.000000000",473.145,486.0,0.0,0.01,12.36,14.6,0.003,-0.997,0.002,2091,46651,0.002,2806,5085,979.4,399536.1]
["2025-03-10T15:41:51.000000000",473.275,478.0,0.05,0.06,4.49,5.25,0.047,-0.953,0.035,210,119870,0.035,2426,66239,9226.0,397765.6]
["2025-03-10T15:42:14.000000000",472.865,470.0,3.04,3.16,0.25,0.27,0.833,-0.167,0.085,212,23946,0.085,8007,154516,69861.5,371561.7]
["2025-03-10T15:42:25.000000000",472.365,461.0,10.22,13.32,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1014,2446,202.8,371561.7]
["2025-03-10T15:42:36.000000000",472.235,448.0,23.07,26.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,398748.00000000006]
["2025-03-10T15:42:47.000000000",472.145,455.0,16.4,18.41,0.0,0.01,0.997,-0.003,0.001,0,32,0.001,503,445,50.3,370090.00000000006]
["2025-03-10T15:42:47.000000000",472.145,505.0,0.0,0.01,32.63,33.92,0.002,-1.0,0.0,3755,3851,0.0,920,196,0.0,370090.00000000006]
["2025-03-10T15:42:59.000000000",472.35,496.0,0.0,0.01,23.39,25.16,0.002,-1.0,0.001,1982,5389,0.0,734,204,198.2,368408.7]
["2025-03-10T15:43:10.000000000",472.355,487.0,0.0,0.01,14.45,16.1,0.003,-1.0,0.002,1509,39281,0.0,5390,4946,301.8,368408.7]
["2025-03-10T15:43:32.000000000",472.585,476.0,0.15,0.16,3.5,3.62,0.112,-0.885,0.068,45,107691,0.065,1693,69278,11310.5,366945.0000000001]
["2025-03-10T15:43:44.000000000",472.655,467.0,5.6,5.82,0.04,0.05,0.964,-0.036,0.025,2,887,0.025,1221,21306,3057.5000000000005,366945.0000000001]
["2025-03-10T15:43:55.000000000",472.385,447.0,23.66,27.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,49,1,4.9,371542.20000000007]
["2025-03-10T15:44:06.000000000",472.24,444.0,26.67,30.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,13,0,1.3,398216.6]
["2025-03-10T15:44:17.000000000",472.225,435.0,35.7,39.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,397620.50000000006]
["2025-03-10T15:44:17.000000000",472.225,502.0,0.0,0.01,28.0,31.45,0.002,-0.998,0.001,2356,2019,0.001,633,121,298.9,397620.50000000006]
["2025-03-10T15:44:40.000000000",471.845,494.0,0.0,0.01,20.23,22.75,0.002,-0.998,0.001,2129,7251,0.001,650,185,277.9,398474.8]
["2025-03-10T15:44:51.000000000",472.15,486.0,0.0,0.01,13.44,15.68,0.003,-0.997,0.002,2091,46652,0.002,2806,5085,979.4,398490.9000000001]
["2025-03-10T15:45:02.000000000",471.995,487.0,0.0,0.01,14.72,15.76,0.003,-1.0,0.002,1509,39285,0.0,5390,4959,301.8,373896.7]
["2025-03-10T15:45:13.000000000",472.1,463.0,8.88,10.41,0.0,0.01,1.0,-0.005,0.0,1,69,0.004,1696,4359,678.4,373896.7]
["2025-03-10T15:45:25.000000000",472.265,454.0,16.23,19.9,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,830,807,83.0,398418.8000000001]
["2025-03-10T15:45:36.000000000",472.03,441.0,29.35,32.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,400829.0]
["2025-03-10T15:45:36.000000000",472.03,512.0,0.0,0.01,37.98,41.69,0.001,-0.999,0.0,1348,354,0.0,1028,0,0.0,400829.0]
["2025-03-10T15:45:58.000000000",472.335,501.0,0.0,0.01,27.56,30.06,0.002,-1.0,0.001,1964,4457,0.0,1005,349,196.4,373593.3]
["2025-03-10T15:46:09.000000000",472.015,480.0,0.0,0.01,7.9,8.08,0.005,-0.995,0.005,491,168323,0.005,8794,53037,4642.5,401833.7]
["2025-03-10T15:46:21.000000000",472.005,481.0,0.0,0.01,8.62,9.67,0.005,-0.995,0.004,504,63240,0.004,704,25750,483.2,402390.9]
["2025-03-10T15:46:32.000000000",472.235,469.0,3.35,3.46,0.15,0.17,0.88,-0.12,0.072,8,12489,0.072,1019,49375,7394.399999999999,378230.3000000001]
["2025-03-10T15:46:43.000000000",471.875,459.0,11.43,15.11,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,442,5046,88.4,378230.3000000001]
["2025-03-10T15:46:54.000000000",472.03,447.0,23.37,27.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,380332.4]
["2025-03-10T15:47:17.000000000",472.34,440.0,30.31,34.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,213,0.0,407374.1]
["2025-03-10T15:47:17.000000000",472.34,472.0,1.15,1.19,0.83,0.87,0.553,-0.447,0.156,50,57233,0.156,3702,122404,58531.19999999999,407374.1]
["2025-03-10T15:47:28.000000000",472.435,497.0,0.0,0.01,24.4,25.62,0.002,-0.998,0.001,5260,7149,0.001,602,109,586.2,407374.1]
["2025-03-10T15:47:40.000000000",472.695,488.0,0.0,0.01,14.71,17.47,0.003,-1.0,0.002,2973,37739,0.0,703,2181,594.6,387595.4]
["2025-03-10T15:47:51.000000000",472.705,479.0,0.01,0.02,6.14,8.14,0.015,-0.985,0.013,166,84520,0.013,2551,41971,3532.1,411281.8]
["2025-03-10T15:48:03.000000000",473.055,467.0,5.92,6.2,0.01,0.03,1.0,-0.023,0.0,2,889,0.018,1221,21811,2197.8,410299.9]
["2025-03-10T15:48:14.000000000",472.89,457.0,14.08,17.44,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,1260,681,126.0,410299.9]
["2025-03-10T15:48:36.000000000",472.52,433.0,38.02,41.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,107,0,0.0,414596.8000000001]
["2025-03-10T15:48:47.000000000",472.63,436.0,35.02,38.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,578358.6999999998]
["2025-03-10T15:48:47.000000000",472.63,507.0,0.0,0.01,32.51,36.03,0.002,-1.0,0.0,1278,1001,0.0,687,18,0.0,578358.6999999998]
["2025-03-10T15:48:58.000000000",472.545,494.0,0.0,0.01,20.09,22.1,0.002,-1.0,0.001,2129,7252,0.0,650,187,212.9,578358.6999999998]
["2025-03-10T15:49:10.000000000",472.785,485.0,0.0,0.01,12.13,12.68,0.004,-0.996,0.002,1751,133808,0.002,4941,8079,1338.4,418418.80000000016]
["2025-03-10T15:49:21.000000000",472.91,472.0,1.4,1.45,0.52,0.55,0.628,-0.372,0.164,50,57659,0.164,3702,123126,61532.80000000001,416807.5]
["2025-03-10T15:49:32.000000000",472.745,505.0,0.0,0.01,30.97,33.03,0.002,-0.998,0.001,3755,3851,0.001,920,196,467.5,417333.5]
["2025-03-10T15:49:55.000000000",472.93,455.0,15.97,19.47,0.0,0.01,1.0,-0.003,0.0,0,32,0.001,503,445,50.3,419374.4]
["2025-03-10T15:50:07.000000000",473.35,443.0,28.27,31.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,158,0,0.0,417893.4]
["2025-03-10T15:50:18.000000000",473.57,434.0,37.43,40.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,245,0,0.0,379535.4]
["2025-03-10T15:50:18.000000000",473.57,505.0,0.0,0.01,30.2,32.74,0.002,-1.0,0.001,3755,3851,0.0,920,196,375.5,379535.4]
["2025-03-10T15:50:29.000000000",473.58,492.0,0.0,0.01,17.12,19.7,0.003,-1.0,0.001,6441,29758,0.0,1783,971,644.1,379535.4]
["2025-03-10T15:50:40.000000000",473.315,498.0,0.0,0.01,23.07,26.2,0.002,-1.0,0.001,1887,6039,0.0,510,213,188.7,381833.8000000001]
["2025-03-10T15:51:03.000000000",473.66,471.0,2.67,2.85,0.13,0.15,0.875,-0.14,0.085,11,32716,0.097,2824,87389,27486.3,398683.5000000002]
["2025-03-10T15:51:14.000000000",473.89,462.0,9.75,13.09,0.0,0.01,1.0,-0.004,0.0,1,76,0.003,862,4497,258.6,415369.0000000002]
["2025-03-10T15:51:26.000000000",473.53,453.0,18.74,22.25,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,659,264,65.9,411649.70000000007]
["2025-03-10T15:51:37.000000000",473.2,440.0,31.4,35.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,560,213,0.0,417275.50000000006]
["2025-03-10T15:51:49.000000000",473.21,468.0,4.55,6.97,0.02,0.03,0.975,-0.025,0.022,4,3928,0.022,1985,44629,4375.799999999999,390552.6000000001]
["2025-03-10T15:51:49.000000000",473.21,501.0,0.0,0.01,26.1,28.88,0.002,-1.0,0.001,1964,4470,0.0,1005,349,196.4,390552.6000000001]
["2025-03-10T15:52:11.000000000",473.24,490.0,0.0,0.01,15.26,17.36,0.003,-0.997,0.001,5207,68941,0.001,3859,3015,906.6,418302.0]
["2025-03-10T15:52:23.000000000",473.28,481.0,0.0,0.01,7.1,9.66,0.005,-0.995,0.005,504,63257,0.005,704,25836,604.0,417185.70000000007]
["2025-03-10T15:52:34.000000000",473.425,468.0,4.26,6.91,0.01,0.02,0.968,-0.017,0.001,4,3928,0.016,1985,44710,3176.4,389193.7000000001]
["2025-03-10T15:52:46.000000000",473.565,459.0,12.54,16.25,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,442,5046,88.4,389193.7000000001]
["2025-03-10T15:52:57.000000000",473.505,460.0,11.6,15.14,0.0,0.01,1.0,-0.003,0.0,22,191,0.002,869,4496,173.8,417703.4000000001]
["2025-03-10T15:53:09.000000000",473.53,436.0,35.52,39.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,424045.4]
["2025-03-10T15:53:09.000000000",473.53,507.0,0.0,0.01,31.75,35.39,0.002,-0.998,0.0,1278,1002,0.0,687,18,0.0,424045.4]
["2025-03-10T15:53:31.000000000",472.95,495.0,0.0,0.01,20.3,22.74,0.002,-1.0,0.001,5350,16762,0.0,1681,1013,535.0,391435.1]
["2025-03-10T15:53:43.000000000",472.605,486.0,0.0,0.01,11.86,13.99,0.003,-1.0,0.002,2091,46653,0.0,2806,5088,418.2000000000001,403152.50000000006]
["2025-03-10T15:53:54.000000000",472.41,477.0,0.02,0.03,4.02,5.69,0.027,-0.952,0.026,32,126672,0.006,2630,55431,1661.2000000000005,402498.0]
["2025-03-10T15:54:05.000000000",472.365,500.0,0.0,0.01,26.9,28.92,0.002,-0.998,0.001,9268,5660,0.001,1045,444,1031.3,432324.20000000007]
["2025-03-10T15:54:17.000000000",472.345,454.0,17.09,20.44,0.0,0.01,1.0,-0.003,0.0,2,2,0.001,830,807,83.0,432324.20000000007]
["2025-03-10T15:54:28.000000000",472.495,445.0,26.02,29.44,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,399755.20000000007]
["2025-03-10T15:54:28.000000000",472.495,512.0,0.0,0.01,37.56,41.0,0.001,-1.0,0.0,1348,397,0.0,1028,0,0.0,399755.20000000007]
["2025-03-10T15:54:51.000000000",472.195,505.0,0.0,0.01,31.0,34.81,0.002,-1.0,0.0,3755,3852,0.0,920,196,0.0,401509.9]
["2025-03-10T15:55:02.000000000",472.755,492.0,0.0,0.01,18.08,21.57,0.002,-1.0,0.001,6441,29758,0.0,1783,987,644.1,401509.9]
["2025-03-10T15:55:14.000000000",473.195,493.0,0.0,0.01,19.5,21.23,0.002,-1.0,0.001,2567,11615,0.0,1424,562,256.70000000000005,395085.10000000015]
["2025-03-10T15:55:25.000000000",473.15,474.0,0.37,0.41,1.22,1.34,0.356,-0.644,0.2,17,82675,0.199,1349,84134,27185.1,417416.4]
["2025-03-10T15:55:36.000000000",473.035,461.0,10.17,13.56,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1014,2446,202.8,396788.00000000006]
["2025-03-10T15:55:47.000000000",473.165,452.0,19.17,22.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1687,47.7,396788.00000000006]
["2025-03-10T15:56:10.000000000",473.355,441.0,30.5,34.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,428092.0000000001]
["2025-03-10T15:56:10.000000000",473.355,512.0,0.0,0.01,37.14,40.57,0.001,-0.999,0.0,1348,397,0.0,1028,0,0.0,428092.0000000001]
["2025-03-10T15:56:21.000000000",473.515,485.0,0.0,0.01,11.36,13.09,0.004,-0.996,0.003,1751,133842,0.003,4941,8092,2007.6,426822.0000000001]
["2025-03-10T15:56:32.000000000",473.355,489.0,0.0,0.01,14.03,16.88,0.003,-0.997,0.002,2606,34806,0.002,1107,1461,742.6,429756.00000000006]
["2025-03-10T15:56:43.000000000",473.53,480.0,0.0,0.01,6.34,7.81,0.006,-1.0,0.007,491,168514,0.0,8794,53346,343.70000000000005,400492.6]
["2025-03-10T15:56:55.000000000",473.54,471.0,2.45,2.74,0.06,0.07,0.916,-0.079,0.074,11,32919,0.082,2824,88780,23238.2,431698.50000000006]
["2025-03-10T15:57:06.000000000",473.665,458.0,13.5,16.92,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,431,1268,86.2,431698.50000000006]
["2025-03-10T15:57:28.000000000",473.335,451.0,20.75,24.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,110,33.800000000000004,431368.0]
["2025-03-10T15:57:39.000000000",473.21,446.0,25.45,29.19,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,85,105.2,400919.0]
["2025-03-10T15:57:39.000000000",473.21,508.0,0.0,0.01,32.81,36.58,0.002,-1.0,0.0,5156,1201,0.0,281,54,0.0,400919.0]
["2025-03-10T15:57:51.000000000",473.25,499.0,0.0,0.01,23.86,27.39,0.002,-1.0,0.001,2201,3801,0.0,808,191,220.1,400919.0]
["2025-03-10T15:58:02.000000000",473.245,486.0,0.0,0.01,11.27,13.96,0.004,-1.0,0.002,2091,46663,0.0,2806,5090,418.2000000000001,401740.70000000007]
["2025-03-10T15:58:13.000000000",473.265,477.0,0.01,0.02,3.66,3.96,0.022,-0.978,0.029,32,128000,0.029,2630,55506,7719.800000000001,435430.9000000001]
["2025-03-10T15:58:35.000000000",472.86,469.0,3.71,4.56,0.01,0.02,1.0,-0.021,0.0,8,12653,0.025,1019,50556,2547.5,433138.50000000006]
["2025-03-10T15:58:46.000000000",472.98,437.0,34.42,37.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,2,0.0,403454.8000000001]
["2025-03-10T15:58:58.000000000",473.005,446.0,25.45,28.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1052,85,105.2,402825.3000000001]
["2025-03-10T15:59:09.000000000",472.635,433.0,38.39,41.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,107,0,0.0,968460.6999999998]
["2025-03-10T15:59:09.000000000",472.635,504.0,0.0,0.01,29.23,32.4,0.002,-1.0,0.001,3899,3353,0.0,243,15,389.9,968460.6999999998]
["2025-03-10T15:59:20.000000000",472.635,495.0,0.0,0.01,21.86,23.0,0.002,-1.0,0.001,5350,16783,0.0,1681,1020,535.0,968460.6999999998]
["2025-03-10T15:59:31.000000000",472.71,482.0,0.0,0.01,8.08,9.76,0.005,-1.0,0.004,894,104050,0.0,2429,25407,357.6,407640.9]
["2025-03-10T15:59:42.000000000",472.79,509.0,0.0,0.01,34.31,37.75,0.002,-1.0,0.0,3672,1058,0.0,206,8,0.0,406694.4]
["2025-03-10T16:00:05.000000000",472.94,461.0,10.18,13.48,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1014,2451,202.8,408889.2]
["2025-03-10T16:00:16.000000000",472.635,452.0,19.26,22.17,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,404143.4]
["2025-03-10T16:00:29.000000000",472.56,443.0,28.18,30.93,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,158,0,15.8,457855.8]
["2025-03-10T16:00:29.000000000",472.56,510.0,0.0,0.01,35.32,38.82,0.001,-0.998,0.0,8839,1560,0.0,95,22,0.0,457855.8]
["2025-03-10T16:00:40.000000000",472.525,501.0,0.0,0.01,26.87,29.56,0.002,-0.998,0.001,1964,4472,0.001,1005,350,296.90000000000003,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,493.0,0.0,0.01,18.87,21.68,0.002,-0.998,0.001,2567,11672,0.001,1424,570,399.1,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,494.0,0.0,0.01,19.58,22.71,0.002,-0.998,0.001,2129,7262,0.001,650,287,277.9,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,495.0,0.0,0.01,21.64,23.62,0.002,-0.998,0.001,5350,16788,0.001,1681,1027,703.1,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,496.0,0.0,0.01,22.09,24.82,0.002,-0.998,0.001,1982,5489,0.001,734,209,271.6,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,497.0,0.0,0.01,22.6,25.65,0.002,-0.998,0.001,5260,7154,0.001,602,130,586.2,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,498.0,0.0,0.01,24.09,26.68,0.002,-0.998,0.001,1887,6040,0.001,510,216,239.7,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,499.0,0.0,0.01,24.6,28.01,0.002,-0.998,0.001,2201,3801,0.001,808,191,300.90000000000003,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,500.0,0.0,0.01,26.09,27.54,0.002,-0.998,0.001,9268,5668,0.001,1045,503,1031.3,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,501.0,0.0,0.01,27.08,29.69,0.002,-0.998,0.001,1964,4472,0.001,1005,350,296.90000000000003,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,502.0,0.0,0.01,28.09,30.6,0.002,-0.998,0.001,2356,2039,0.001,633,127,298.9,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,503.0,0.0,0.01,28.58,32.2,0.002,-0.998,0.001,3028,4549,0.001,645,423,367.3,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,504.0,0.0,0.01,29.58,32.86,0.002,-0.998,0.0,3899,3353,0.001,243,15,24.3,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,505.0,0.0,0.01,31.09,33.56,0.002,-0.998,0.001,3755,3857,0.001,920,198,467.5,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,506.0,0.0,0.01,32.09,35.2,0.002,-0.998,0.0,1459,1556,0.0,494,76,0.0,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,507.0,0.0,0.01,32.58,36.2,0.002,-0.998,0.0,1278,1002,0.0,687,18,0.0,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,508.0,0.0,0.01,33.58,36.67,0.002,-0.998,0.0,5156,1201,0.0,281,104,0.0,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,509.0,0.0,0.01,34.6,38.2,0.002,-0.998,0.0,3672,1058,0.0,206,8,0.0,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,510.0,0.0,0.01,35.58,39.2,0.001,-0.998,0.0,8839,1560,0.0,95,22,0.0,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,511.0,0.0,0.01,36.58,40.2,0.001,-0.999,0.0,2128,83,0.0,6,5,0.0,458727.20000000007]
["2025-03-10T16:00:52.000000000",472.63,512.0,0.0,0.01,37.58,41.2,0.001,-0.999,0.0,1348,397,0.0,1028,0,0.0,458727.20000000007]
["2025-03-10T16:01:03.000000000",472.845,433.0,37.76,41.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,107,0,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,434.0,37.35,40.06,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,245,0,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,435.0,35.76,39.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,436.0,34.76,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,437.0,33.76,37.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,2,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,438.0,32.76,36.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,439.0,31.76,35.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,44,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,440.0,30.76,34.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,213,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,441.0,29.76,33.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,442.0,28.76,32.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,0,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,443.0,28.33,30.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,158,0,15.8,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,444.0,26.76,30.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,445.0,25.76,29.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,446.0,24.76,28.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,85,105.2,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,447.0,23.76,27.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,448.0,22.76,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,449.0,21.8,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,450.0,20.76,24.4,0.0,0.01,0.998,-0.002,0.001,24,20,0.001,3009,117,303.3,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,451.0,19.8,23.62,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,338,110,33.800000000000004,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,452.0,18.8,22.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,453.0,17.8,21.62,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,659,264,65.9,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,454.0,16.8,20.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,830,807,83.2,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,455.0,16.52,19.11,0.0,0.01,0.997,-0.003,0.001,0,32,0.001,503,445,50.3,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,456.0,14.8,18.5,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1974,294.4,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,457.0,13.8,17.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1260,681,252.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,458.0,12.8,15.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,431,1268,86.4,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,459.0,11.8,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,442,5047,88.4,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,460.0,10.8,13.75,0.0,0.01,0.997,-0.003,0.002,22,191,0.002,869,4499,178.2,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,461.0,9.8,13.42,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1014,2451,202.8,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,462.0,8.8,12.33,0.0,0.01,0.996,-0.004,0.003,1,76,0.003,862,4497,258.9,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,463.0,7.8,11.0,0.0,0.01,0.996,-0.004,0.003,1,69,0.003,1696,4421,509.1,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,464.0,6.8,10.51,0.0,0.01,0.995,-0.005,0.004,1,7,0.004,564,12191,226.00000000000003,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,465.0,7.03,8.55,0.0,0.01,0.995,-0.005,0.005,39,501,0.005,6346,17478,3192.5,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,466.0,4.81,7.18,0.0,0.01,0.994,-0.006,0.006,5,946,0.006,1971,20130,1185.6,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,467.0,4.94,6.56,0.0,0.01,0.993,-0.007,0.008,2,889,0.008,1221,22370,978.4,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,468.0,4.5,6.34,0.01,0.02,0.982,-0.018,0.02,4,3937,0.02,1985,44934,3978.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,469.0,2.9,3.98,0.01,0.02,0.978,-0.022,0.028,8,12694,0.028,1019,51162,2875.6,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,470.0,2.65,3.02,0.02,0.03,0.96,-0.04,0.055,212,24939,0.055,8007,162069,45204.5,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,471.0,1.55,2.0,0.03,0.06,0.909,-0.086,0.126,11,33002,0.124,2824,90982,35156.200000000004,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,472.0,0.98,1.08,0.17,0.2,0.726,-0.269,0.273,50,58915,0.278,3702,127194,104280.60000000002,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,473.0,0.38,0.44,0.51,0.59,0.415,-0.584,0.312,30,74633,0.309,5021,110162,156084.9,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,474.0,0.1,0.14,1.21,1.34,0.159,-0.833,0.191,17,85544,0.188,1349,85020,25685.9,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,475.0,0.02,0.04,2.1,2.53,0.039,-0.943,0.066,349,155451,0.05,5499,102023,29798.4,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,476.0,0.01,0.02,3.01,3.98,0.024,-0.953,0.035,45,111327,0.002,1693,70332,496.1,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,477.0,0.0,0.01,3.98,4.39,0.008,-1.0,0.013,32,128209,0.0,2630,55639,41.6,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,478.0,0.0,0.01,5.04,5.27,0.007,-1.0,0.009,210,125813,0.0,2426,66910,189.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,479.0,0.01,0.02,5.69,8.21,0.015,-1.0,0.013,166,85276,0.0,2551,42209,215.8,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,480.0,0.0,0.01,7.1,7.29,0.006,-1.0,0.006,491,168647,0.0,8794,53434,294.6,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,481.0,0.0,0.01,7.93,9.07,0.005,-1.0,0.005,504,63265,0.0,704,25872,252.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,482.0,0.0,0.01,8.08,10.11,0.005,-1.0,0.004,894,104050,0.0,2429,25407,357.6,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,483.0,0.0,0.01,10.01,11.08,0.004,-1.0,0.003,648,87592,0.0,3273,21507,194.4,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,484.0,0.0,0.01,10.97,11.53,0.004,-1.0,0.003,984,81405,0.0,2310,7452,295.2,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,485.0,0.0,0.01,11.89,12.94,0.004,-1.0,0.002,1751,133842,0.0,4941,8108,350.20000000000005,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,486.0,0.0,0.01,11.8,14.75,0.003,-1.0,0.002,2091,46663,0.0,2806,5092,418.2000000000001,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,487.0,0.0,0.01,13.78,15.36,0.003,-1.0,0.002,1509,39351,0.0,5390,4970,301.8,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,488.0,0.0,0.01,13.59,17.2,0.003,-1.0,0.002,2973,37755,0.0,703,2200,594.6,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,489.0,0.0,0.01,14.65,17.11,0.003,-1.0,0.002,2606,34806,0.0,1107,1464,521.1999999999999,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,490.0,0.0,0.01,16.76,17.58,0.003,-1.0,0.001,5207,68947,0.0,3859,3036,520.6999999999999,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,491.0,0.0,0.01,16.82,19.13,0.003,-1.0,0.001,2299,25312,0.0,1967,989,229.9,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,492.0,0.0,0.01,17.94,20.48,0.003,-1.0,0.001,6441,29758,0.0,1783,995,644.1,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,493.0,0.0,0.01,18.91,21.68,0.002,-1.0,0.001,2567,11672,0.0,1424,570,256.70000000000005,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,494.0,0.0,0.01,19.58,22.71,0.002,-1.0,0.001,2129,7262,0.0,650,287,212.9,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,495.0,0.0,0.01,21.47,23.62,0.002,-1.0,0.001,5350,16788,0.0,1681,1027,535.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,496.0,0.0,0.01,22.22,24.82,0.002,-1.0,0.001,1982,5489,0.0,734,209,198.2,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,497.0,0.0,0.01,22.6,25.5,0.002,-1.0,0.001,5260,7154,0.0,602,130,526.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,498.0,0.0,0.01,23.92,26.68,0.002,-1.0,0.001,1887,6040,0.0,510,216,188.7,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,499.0,0.0,0.01,24.58,28.01,0.002,-1.0,0.001,2201,3801,0.0,808,191,220.1,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,500.0,0.0,0.01,26.09,27.28,0.002,-1.0,0.001,9268,5668,0.0,1045,503,926.8,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,501.0,0.0,0.01,26.58,29.42,0.002,-1.0,0.001,1964,4472,0.0,1005,350,196.4,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,502.0,0.0,0.01,28.09,30.6,0.002,-1.0,0.001,2356,2039,0.0,633,127,235.6,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,503.0,0.0,0.01,28.58,32.2,0.002,-1.0,0.001,3028,4549,0.0,645,423,302.8,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,504.0,0.0,0.01,29.58,32.66,0.002,-1.0,0.001,3899,3353,0.0,243,15,389.9,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,505.0,0.0,0.01,30.82,33.36,0.002,-1.0,0.001,3755,3857,0.0,920,198,375.5,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,506.0,0.0,0.01,31.58,35.19,0.002,-1.0,0.0,1459,1556,0.0,494,76,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,507.0,0.0,0.01,32.58,36.2,0.002,-1.0,0.0,1278,1002,0.0,687,18,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,508.0,0.0,0.01,33.58,37.2,0.002,-1.0,0.0,5156,1201,0.0,281,104,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,509.0,0.0,0.01,34.6,38.2,0.002,-1.0,0.0,3672,1058,0.0,206,8,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,510.0,0.0,0.01,35.58,38.6,0.001,-1.0,0.0,8839,1560,0.0,95,22,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,511.0,0.0,0.01,36.58,40.2,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,421819.6000000001]
["2025-03-10T16:01:03.000000000",472.845,512.0,0.0,0.01,37.58,41.0,0.001,-1.0,0.0,1348,397,0.0,1028,0,0.0,421819.6000000001]
["2025-03-10T16:01:15.000000000",472.86,433.0,37.8,41.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,107,0,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,434.0,36.8,40.06,0.0,0.01,1.0,-0.001,0.0,0,5,0.0,245,0,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,435.0,35.8,39.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,0,0,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,436.0,34.8,38.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,11,0,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,437.0,33.8,37.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,14,2,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,438.0,32.8,36.42,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,14,0,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,439.0,31.8,35.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,105,44,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,440.0,30.8,34.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,560,213,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,441.0,29.8,33.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,614,0,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,442.0,28.8,32.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,223,0,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,443.0,27.8,30.02,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,158,0,15.8,432118.2]
["2025-03-10T16:01:15.000000000",472.86,444.0,26.8,30.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,13,0,1.3,432118.2]
["2025-03-10T16:01:15.000000000",472.86,445.0,25.8,29.42,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,245,2,24.5,432118.2]
["2025-03-10T16:01:15.000000000",472.86,446.0,24.8,28.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1052,85,105.2,432118.2]
["2025-03-10T16:01:15.000000000",472.86,447.0,23.8,27.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,49,1,4.9,432118.2]
["2025-03-10T16:01:15.000000000",472.86,448.0,22.8,26.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,229,120,22.9,432118.2]
["2025-03-10T16:01:15.000000000",472.86,449.0,21.8,25.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,604,284,60.4,432118.2]
["2025-03-10T16:01:15.000000000",472.86,450.0,21.54,24.39,0.0,0.01,1.0,-0.002,0.0,24,25,0.001,3009,117,300.9,432118.2]
["2025-03-10T16:01:15.000000000",472.86,451.0,19.8,23.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,338,110,33.800000000000004,432118.2]
["2025-03-10T16:01:15.000000000",472.86,452.0,18.8,22.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,477,1687,47.7,432118.2]
["2025-03-10T16:01:15.000000000",472.86,453.0,17.8,21.45,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,659,264,65.9,432118.2]
["2025-03-10T16:01:15.000000000",472.86,454.0,16.8,20.45,0.0,0.01,1.0,-0.002,0.0,2,2,0.001,830,807,83.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,455.0,15.8,19.44,0.0,0.01,1.0,-0.003,0.0,0,32,0.001,503,445,50.3,432118.2]
["2025-03-10T16:01:15.000000000",472.86,456.0,14.8,18.62,0.0,0.01,1.0,-0.003,0.0,0,2,0.001,2944,1974,294.4,432118.2]
["2025-03-10T16:01:15.000000000",472.86,457.0,13.8,17.4,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,1260,681,252.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,458.0,12.8,15.55,0.0,0.01,1.0,-0.003,0.0,1,1,0.002,431,1268,86.2,432118.2]
["2025-03-10T16:01:15.000000000",472.86,459.0,11.8,15.42,0.0,0.01,1.0,-0.003,0.0,0,0,0.002,442,5047,88.4,432118.2]
["2025-03-10T16:01:15.000000000",472.86,460.0,10.8,13.75,0.0,0.01,1.0,-0.003,0.0,22,191,0.002,869,4499,173.8,432118.2]
["2025-03-10T16:01:15.000000000",472.86,461.0,9.8,13.42,0.0,0.01,1.0,-0.004,0.0,0,0,0.002,1014,2451,202.8,432118.2]
["2025-03-10T16:01:15.000000000",472.86,462.0,9.33,12.33,0.0,0.01,1.0,-0.004,0.0,1,76,0.003,862,4497,258.6,432118.2]
["2025-03-10T16:01:15.000000000",472.86,463.0,7.8,11.0,0.0,0.01,1.0,-0.004,0.0,1,69,0.003,1696,4421,508.8,432118.2]
["2025-03-10T16:01:15.000000000",472.86,464.0,6.8,10.51,0.0,0.01,1.0,-0.005,0.0,1,7,0.004,564,12191,225.6,432118.2]
["2025-03-10T16:01:15.000000000",472.86,465.0,7.03,8.55,0.0,0.01,1.0,-0.005,0.0,39,501,0.005,6346,17478,3173.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,466.0,4.81,7.18,0.0,0.01,1.0,-0.006,0.0,5,946,0.006,1971,20130,1182.6,432118.2]
["2025-03-10T16:01:15.000000000",472.86,467.0,3.77,6.56,0.0,0.01,1.0,-0.007,0.0,2,889,0.008,1221,22370,976.8,432118.2]
["2025-03-10T16:01:15.000000000",472.86,468.0,4.5,6.34,0.01,0.02,1.0,-0.018,0.0,4,3937,0.02,1985,44935,3970.000000000001,432118.2]
["2025-03-10T16:01:15.000000000",472.86,469.0,2.91,4.5,0.01,0.02,1.0,-0.022,0.0,8,12714,0.028,1019,51182,2853.2,432118.2]
["2025-03-10T16:01:15.000000000",472.86,470.0,1.58,3.02,0.02,0.03,0.947,-0.04,0.034,212,24939,0.055,8007,162069,44759.3,432118.2]
["2025-03-10T16:01:15.000000000",472.86,471.0,1.72,2.0,0.03,0.05,0.909,-0.086,0.113,11,33002,0.124,2824,90990,35141.9,432118.2]
["2025-03-10T16:01:15.000000000",472.86,472.0,0.95,1.07,0.15,0.2,0.726,-0.274,0.272,50,58929,0.274,3702,127211,102794.8,432118.2]
["2025-03-10T16:01:15.000000000",472.86,473.0,0.37,0.42,0.5,0.6,0.413,-0.587,0.318,30,74634,0.318,5021,110163,160621.80000000002,432118.2]
["2025-03-10T16:01:15.000000000",472.86,474.0,0.1,0.13,1.22,1.36,0.154,-0.845,0.191,17,85555,0.19,1349,85023,25955.7,432118.2]
["2025-03-10T16:01:15.000000000",472.86,475.0,0.02,0.03,2.1,2.35,0.046,-0.951,0.072,349,155519,0.064,5499,102029,37706.4,432118.2]
["2025-03-10T16:01:15.000000000",472.86,476.0,0.0,0.01,3.1,3.37,0.01,-1.0,0.02,45,111330,0.0,1693,70333,90.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,477.0,0.0,0.01,3.8,4.39,0.008,-1.0,0.013,32,128209,0.0,2630,55639,41.6,432118.2]
["2025-03-10T16:01:15.000000000",472.86,478.0,0.0,0.01,4.44,5.86,0.007,-1.0,0.009,210,125813,0.0,2426,66910,189.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,479.0,0.01,0.02,5.69,8.21,0.015,-1.0,0.013,166,85286,0.0,2551,42209,215.8,432118.2]
["2025-03-10T16:01:15.000000000",472.86,480.0,0.0,0.01,6.66,7.41,0.006,-1.0,0.006,491,168647,0.0,8794,53436,294.6,432118.2]
["2025-03-10T16:01:15.000000000",472.86,481.0,0.0,0.01,7.63,9.07,0.005,-1.0,0.005,504,63303,0.0,704,25872,252.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,482.0,0.0,0.01,8.08,10.11,0.005,-1.0,0.004,894,104050,0.0,2429,25407,357.6,432118.2]
["2025-03-10T16:01:15.000000000",472.86,483.0,0.0,0.01,10.01,11.08,0.004,-1.0,0.003,648,87592,0.0,3273,21507,194.4,432118.2]
["2025-03-10T16:01:15.000000000",472.86,484.0,0.0,0.01,10.61,11.53,0.004,-1.0,0.003,984,81405,0.0,2310,7452,295.2,432118.2]
["2025-03-10T16:01:15.000000000",472.86,485.0,0.0,0.01,11.66,13.13,0.004,-1.0,0.002,1751,133842,0.0,4941,8108,350.20000000000005,432118.2]
["2025-03-10T16:01:15.000000000",472.86,486.0,0.0,0.01,11.8,14.75,0.003,-1.0,0.002,2091,46663,0.0,2806,5092,418.2000000000001,432118.2]
["2025-03-10T16:01:15.000000000",472.86,487.0,0.0,0.01,13.55,15.36,0.003,-1.0,0.002,1509,39351,0.0,5390,4970,301.8,432118.2]
["2025-03-10T16:01:15.000000000",472.86,488.0,0.0,0.01,13.6,17.2,0.003,-1.0,0.002,2973,37755,0.0,703,2200,594.6,432118.2]
["2025-03-10T16:01:15.000000000",472.86,489.0,0.0,0.01,14.65,17.11,0.003,-1.0,0.002,2606,34806,0.0,1107,1464,521.1999999999999,432118.2]
["2025-03-10T16:01:15.000000000",472.86,490.0,0.0,0.01,16.81,17.58,0.003,-1.0,0.001,5207,68947,0.0,3859,3036,520.6999999999999,432118.2]
["2025-03-10T16:01:15.000000000",472.86,491.0,0.0,0.01,16.82,19.13,0.003,-1.0,0.001,2299,25312,0.0,1967,989,229.9,432118.2]
["2025-03-10T16:01:15.000000000",472.86,492.0,0.0,0.01,17.94,20.35,0.003,-1.0,0.001,6441,29758,0.0,1783,995,644.1,432118.2]
["2025-03-10T16:01:15.000000000",472.86,493.0,0.0,0.01,18.91,21.68,0.002,-1.0,0.001,2567,11672,0.0,1424,570,256.70000000000005,432118.2]
["2025-03-10T16:01:15.000000000",472.86,494.0,0.0,0.01,19.58,22.59,0.002,-1.0,0.001,2129,7262,0.0,650,287,212.9,432118.2]
["2025-03-10T16:01:15.000000000",472.86,495.0,0.0,0.01,21.67,23.62,0.002,-1.0,0.001,5350,16790,0.0,1681,1027,535.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,496.0,0.0,0.01,22.22,24.82,0.002,-1.0,0.001,1982,5489,0.0,734,209,198.2,432118.2]
["2025-03-10T16:01:15.000000000",472.86,497.0,0.0,0.01,22.6,25.48,0.002,-1.0,0.001,5260,7154,0.0,602,130,526.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,498.0,0.0,0.01,23.6,26.68,0.002,-1.0,0.001,1887,6040,0.0,510,216,188.7,432118.2]
["2025-03-10T16:01:15.000000000",472.86,499.0,0.0,0.01,24.6,27.77,0.002,-1.0,0.001,2201,3801,0.0,808,191,220.1,432118.2]
["2025-03-10T16:01:15.000000000",472.86,500.0,0.0,0.01,25.6,27.4,0.002,-1.0,0.001,9268,5668,0.0,1045,503,926.8,432118.2]
["2025-03-10T16:01:15.000000000",472.86,501.0,0.0,0.01,26.58,29.42,0.002,-1.0,0.001,1964,4472,0.0,1005,350,196.4,432118.2]
["2025-03-10T16:01:15.000000000",472.86,502.0,0.0,0.01,27.58,30.6,0.002,-1.0,0.001,2356,2039,0.0,633,127,235.6,432118.2]
["2025-03-10T16:01:15.000000000",472.86,503.0,0.0,0.01,28.58,32.2,0.002,-1.0,0.001,3028,4549,0.0,645,423,302.8,432118.2]
["2025-03-10T16:01:15.000000000",472.86,504.0,0.0,0.01,29.58,32.62,0.002,-1.0,0.001,3899,3353,0.0,243,15,389.9,432118.2]
["2025-03-10T16:01:15.000000000",472.86,505.0,0.0,0.01,30.58,33.36,0.002,-1.0,0.001,3755,3857,0.0,920,198,375.5,432118.2]
["2025-03-10T16:01:15.000000000",472.86,506.0,0.0,0.01,31.58,35.19,0.002,-1.0,0.0,1459,1556,0.0,494,76,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,507.0,0.0,0.01,32.58,36.2,0.002,-1.0,0.0,1278,1002,0.0,687,18,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,508.0,0.0,0.01,33.58,37.2,0.002,-1.0,0.0,5156,1201,0.0,281,104,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,509.0,0.0,0.01,34.6,38.2,0.002,-1.0,0.0,3672,1058,0.0,206,8,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,510.0,0.0,0.01,35.58,38.53,0.001,-1.0,0.0,8839,1560,0.0,95,22,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,511.0,0.0,0.01,36.58,40.2,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,432118.2]
["2025-03-10T16:01:15.000000000",472.86,512.0,0.0,0.01,37.58,41.2,0.001,-1.0,0.0,1348,397,0.0,1028,0,0.0,432118.2]
["2025-03-10T16:01:26.000000000",472.745,433.0,37.8,41.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,107,0,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,434.0,36.8,40.15,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,245,0,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,435.0,35.8,39.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,436.0,34.8,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,437.0,33.8,37.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,2,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,438.0,32.8,36.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.001,14,0,1.4,408086.4]
["2025-03-10T16:01:26.000000000",472.745,439.0,31.8,35.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,44,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,440.0,30.8,34.42,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,560,213,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,441.0,29.8,33.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,442.0,28.8,32.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,0,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,443.0,27.8,30.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,158,0,15.8,408086.4]
["2025-03-10T16:01:26.000000000",472.745,444.0,26.8,30.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,408086.4]
["2025-03-10T16:01:26.000000000",472.745,445.0,25.8,29.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,408086.4]
["2025-03-10T16:01:26.000000000",472.745,446.0,24.8,28.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,85,105.2,408086.4]
["2025-03-10T16:01:26.000000000",472.745,447.0,23.8,27.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,408086.4]
["2025-03-10T16:01:26.000000000",472.745,448.0,22.8,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,408086.4]
["2025-03-10T16:01:26.000000000",472.745,449.0,21.8,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,408086.4]
["2025-03-10T16:01:26.000000000",472.745,450.0,21.54,24.39,0.0,0.01,0.998,-0.002,0.001,24,25,0.001,3009,117,303.3,408086.4]
["2025-03-10T16:01:26.000000000",472.745,451.0,19.8,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,338,110,33.800000000000004,408086.4]
["2025-03-10T16:01:26.000000000",472.745,452.0,18.8,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,408086.4]
["2025-03-10T16:01:26.000000000",472.745,453.0,17.8,21.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,659,264,65.9,408086.4]
["2025-03-10T16:01:26.000000000",472.745,454.0,16.8,20.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,830,807,83.2,408086.4]
["2025-03-10T16:01:26.000000000",472.745,455.0,15.8,19.5,0.0,0.01,0.997,-0.003,0.001,0,32,0.001,503,445,50.3,408086.4]
["2025-03-10T16:01:26.000000000",472.745,456.0,14.8,18.62,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1974,294.4,408086.4]
["2025-03-10T16:01:26.000000000",472.745,457.0,13.8,17.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1260,681,252.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,458.0,12.8,15.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,431,1268,86.4,408086.4]
["2025-03-10T16:01:26.000000000",472.745,459.0,11.8,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,442,5047,88.4,408086.4]
["2025-03-10T16:01:26.000000000",472.745,460.0,10.8,14.4,0.0,0.01,0.997,-0.003,0.002,22,191,0.002,869,4499,178.2,408086.4]
["2025-03-10T16:01:26.000000000",472.745,461.0,9.8,13.42,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1014,2451,202.8,408086.4]
["2025-03-10T16:01:26.000000000",472.745,462.0,9.0,12.42,0.0,0.01,0.996,-0.004,0.003,1,76,0.003,862,4497,258.9,408086.4]
["2025-03-10T16:01:26.000000000",472.745,463.0,7.8,11.0,0.0,0.01,0.996,-0.004,0.003,1,69,0.003,1696,4421,509.1,408086.4]
["2025-03-10T16:01:26.000000000",472.745,464.0,6.8,10.51,0.0,0.01,0.995,-0.005,0.004,1,7,0.004,564,12191,226.00000000000003,408086.4]
["2025-03-10T16:01:26.000000000",472.745,465.0,6.45,8.55,0.0,0.01,0.995,-0.005,0.005,39,501,0.005,6346,17478,3192.5,408086.4]
["2025-03-10T16:01:26.000000000",472.745,466.0,4.81,7.18,0.0,0.01,0.994,-0.006,0.006,5,946,0.006,1971,20130,1185.6,408086.4]
["2025-03-10T16:01:26.000000000",472.745,467.0,3.77,6.56,0.0,0.01,0.993,-0.007,0.008,2,889,0.008,1221,22370,978.4,408086.4]
["2025-03-10T16:01:26.000000000",472.745,468.0,3.5,6.16,0.01,0.02,0.982,-0.018,0.02,4,3937,0.02,1985,44937,3978.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,469.0,2.91,4.5,0.01,0.02,0.978,-0.022,0.028,8,12714,0.028,1019,51182,2875.6,408086.4]
["2025-03-10T16:01:26.000000000",472.745,470.0,1.66,3.1,0.01,0.02,0.973,-0.027,0.043,212,24939,0.043,8007,164069,35341.7,408086.4]
["2025-03-10T16:01:26.000000000",472.745,471.0,0.62,2.0,0.03,0.06,0.926,-0.074,0.116,11,33002,0.116,2824,91038,32886.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,472.0,0.87,1.03,0.18,0.22,0.754,-0.252,0.289,50,58935,0.284,3702,127296,106581.8,408086.4]
["2025-03-10T16:01:26.000000000",472.745,473.0,0.35,0.37,0.55,0.65,0.426,-0.574,0.291,30,74655,0.29,5021,110166,146482.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,474.0,0.09,0.11,1.25,1.43,0.171,-0.828,0.193,17,85590,0.195,1349,85024,26633.6,408086.4]
["2025-03-10T16:01:26.000000000",472.745,475.0,0.02,0.03,1.86,2.53,0.046,-0.954,0.072,349,155521,0.059,5499,102043,34956.899999999994,408086.4]
["2025-03-10T16:01:26.000000000",472.745,476.0,0.0,0.01,2.86,3.98,0.01,-1.0,0.02,45,111330,0.0,1693,70373,90.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,477.0,0.0,0.01,3.8,4.39,0.008,-1.0,0.013,32,128209,0.0,2630,55639,41.6,408086.4]
["2025-03-10T16:01:26.000000000",472.745,478.0,0.0,0.01,4.3,5.86,0.007,-1.0,0.009,210,125813,0.0,2426,66928,189.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,479.0,0.01,0.02,5.72,8.21,0.015,-1.0,0.013,166,85287,0.0,2551,42209,215.8,408086.4]
["2025-03-10T16:01:26.000000000",472.745,480.0,0.0,0.01,7.0,7.98,0.006,-1.0,0.006,491,168647,0.0,8794,53436,294.6,408086.4]
["2025-03-10T16:01:26.000000000",472.745,481.0,0.0,0.01,7.62,9.07,0.005,-1.0,0.005,504,63303,0.0,704,25872,252.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,482.0,0.0,0.01,7.97,10.11,0.005,-1.0,0.004,894,104050,0.0,2429,25407,357.6,408086.4]
["2025-03-10T16:01:26.000000000",472.745,483.0,0.0,0.01,10.01,11.08,0.004,-1.0,0.003,648,87592,0.0,3273,21507,194.4,408086.4]
["2025-03-10T16:01:26.000000000",472.745,484.0,0.0,0.01,10.6,11.53,0.004,-1.0,0.003,984,81405,0.0,2310,7452,295.2,408086.4]
["2025-03-10T16:01:26.000000000",472.745,485.0,0.0,0.01,10.98,13.13,0.004,-1.0,0.002,1751,133842,0.0,4941,8108,350.20000000000005,408086.4]
["2025-03-10T16:01:26.000000000",472.745,486.0,0.0,0.01,11.97,14.75,0.003,-1.0,0.002,2091,46663,0.0,2806,5092,418.2000000000001,408086.4]
["2025-03-10T16:01:26.000000000",472.745,487.0,0.0,0.01,12.6,15.36,0.003,-1.0,0.002,1509,39351,0.0,5390,4970,301.8,408086.4]
["2025-03-10T16:01:26.000000000",472.745,488.0,0.0,0.01,13.6,17.2,0.003,-1.0,0.002,2973,37755,0.0,703,2200,594.6,408086.4]
["2025-03-10T16:01:26.000000000",472.745,489.0,0.0,0.01,14.65,17.11,0.003,-1.0,0.002,2606,34806,0.0,1107,1464,521.1999999999999,408086.4]
["2025-03-10T16:01:26.000000000",472.745,490.0,0.0,0.01,16.65,17.58,0.003,-1.0,0.001,5207,68953,0.0,3859,3036,520.6999999999999,408086.4]
["2025-03-10T16:01:26.000000000",472.745,491.0,0.0,0.01,16.82,19.13,0.003,-1.0,0.001,2299,25312,0.0,1967,989,229.9,408086.4]
["2025-03-10T16:01:26.000000000",472.745,492.0,0.0,0.01,17.94,20.35,0.003,-1.0,0.001,6441,29758,0.0,1783,995,644.1,408086.4]
["2025-03-10T16:01:26.000000000",472.745,493.0,0.0,0.01,18.91,21.68,0.002,-1.0,0.001,2567,11672,0.0,1424,570,256.70000000000005,408086.4]
["2025-03-10T16:01:26.000000000",472.745,494.0,0.0,0.01,19.58,22.41,0.002,-1.0,0.001,2129,7262,0.0,650,287,212.9,408086.4]
["2025-03-10T16:01:26.000000000",472.745,495.0,0.0,0.01,21.48,23.62,0.002,-1.0,0.001,5350,16790,0.0,1681,1027,535.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,496.0,0.0,0.01,22.22,24.82,0.002,-1.0,0.001,1982,5489,0.0,734,209,198.2,408086.4]
["2025-03-10T16:01:26.000000000",472.745,497.0,0.0,0.01,22.6,25.43,0.002,-1.0,0.001,5260,7154,0.0,602,130,526.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,498.0,0.0,0.01,23.6,26.51,0.002,-1.0,0.001,1887,6040,0.0,510,216,188.7,408086.4]
["2025-03-10T16:01:26.000000000",472.745,499.0,0.0,0.01,24.6,28.24,0.002,-1.0,0.001,2201,3801,0.0,808,191,220.1,408086.4]
["2025-03-10T16:01:26.000000000",472.745,500.0,0.0,0.01,25.6,27.4,0.002,-1.0,0.001,9268,5670,0.0,1045,503,926.8,408086.4]
["2025-03-10T16:01:26.000000000",472.745,501.0,0.0,0.01,26.58,29.55,0.002,-1.0,0.001,1964,4472,0.0,1005,350,196.4,408086.4]
["2025-03-10T16:01:26.000000000",472.745,502.0,0.0,0.01,27.58,30.36,0.002,-1.0,0.001,2356,2040,0.0,633,127,235.6,408086.4]
["2025-03-10T16:01:26.000000000",472.745,503.0,0.0,0.01,28.58,32.2,0.002,-1.0,0.001,3028,4549,0.0,645,423,302.8,408086.4]
["2025-03-10T16:01:26.000000000",472.745,504.0,0.0,0.01,29.58,33.2,0.002,-1.0,0.001,3899,3353,0.0,243,15,389.9,408086.4]
["2025-03-10T16:01:26.000000000",472.745,505.0,0.0,0.01,30.58,33.36,0.002,-1.0,0.001,3755,3857,0.0,920,198,375.5,408086.4]
["2025-03-10T16:01:26.000000000",472.745,506.0,0.0,0.01,31.58,35.2,0.002,-1.0,0.0,1459,1556,0.0,494,76,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,507.0,0.0,0.01,32.58,36.2,0.002,-1.0,0.0,1278,1002,0.0,687,18,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,508.0,0.0,0.01,33.58,37.2,0.002,-1.0,0.0,5156,1201,0.0,281,104,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,509.0,0.0,0.01,34.6,38.2,0.002,-1.0,0.0,3672,1058,0.0,206,8,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,510.0,0.0,0.01,35.58,38.56,0.001,-1.0,0.0,8839,1560,0.0,95,22,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,511.0,0.0,0.01,36.58,40.2,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,408086.4]
["2025-03-10T16:01:26.000000000",472.745,512.0,0.0,0.01,37.58,41.2,0.001,-1.0,0.0,1348,397,0.0,1028,0,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,433.0,37.8,41.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,107,0,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,434.0,36.8,40.15,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,245,0,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,435.0,35.8,39.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,436.0,34.8,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,437.0,33.8,37.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,2,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,438.0,32.8,36.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.001,14,0,1.4,408086.4]
["2025-03-10T16:01:38.000000000",472.81,439.0,31.8,35.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,44,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,440.0,30.8,34.42,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,560,213,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,441.0,29.8,33.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,442.0,28.8,32.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,0,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,443.0,27.8,30.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,158,0,15.8,408086.4]
["2025-03-10T16:01:38.000000000",472.81,444.0,26.8,30.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,408086.4]
["2025-03-10T16:01:38.000000000",472.81,445.0,25.8,29.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,408086.4]
["2025-03-10T16:01:38.000000000",472.81,446.0,24.8,28.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,85,105.2,408086.4]
["2025-03-10T16:01:38.000000000",472.81,447.0,23.8,27.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,408086.4]
["2025-03-10T16:01:38.000000000",472.81,448.0,22.8,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,408086.4]
["2025-03-10T16:01:38.000000000",472.81,449.0,21.8,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,408086.4]
["2025-03-10T16:01:38.000000000",472.81,450.0,21.54,24.39,0.0,0.01,0.998,-0.002,0.001,24,25,0.001,3009,117,303.3,408086.4]
["2025-03-10T16:01:38.000000000",472.81,451.0,19.8,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,338,110,33.800000000000004,408086.4]
["2025-03-10T16:01:38.000000000",472.81,452.0,18.8,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,408086.4]
["2025-03-10T16:01:38.000000000",472.81,453.0,17.8,21.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,659,264,65.9,408086.4]
["2025-03-10T16:01:38.000000000",472.81,454.0,16.8,20.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,830,807,83.2,408086.4]
["2025-03-10T16:01:38.000000000",472.81,455.0,15.8,19.5,0.0,0.01,0.997,-0.003,0.001,0,32,0.001,503,445,50.3,408086.4]
["2025-03-10T16:01:38.000000000",472.81,456.0,14.8,18.62,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1974,294.4,408086.4]
["2025-03-10T16:01:38.000000000",472.81,457.0,13.8,17.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1260,681,252.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,458.0,12.8,15.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,431,1268,86.4,408086.4]
["2025-03-10T16:01:38.000000000",472.81,459.0,11.8,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,442,5047,88.4,408086.4]
["2025-03-10T16:01:38.000000000",472.81,460.0,10.8,14.4,0.0,0.01,0.997,-0.003,0.002,22,191,0.002,869,4499,178.2,408086.4]
["2025-03-10T16:01:38.000000000",472.81,461.0,9.8,13.42,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1014,2451,202.8,408086.4]
["2025-03-10T16:01:38.000000000",472.81,462.0,8.8,12.42,0.0,0.01,0.996,-0.004,0.003,1,76,0.003,862,4497,258.9,408086.4]
["2025-03-10T16:01:38.000000000",472.81,463.0,7.8,11.15,0.0,0.01,0.996,-0.004,0.003,1,69,0.003,1696,4421,509.1,408086.4]
["2025-03-10T16:01:38.000000000",472.81,464.0,6.8,10.51,0.0,0.01,0.995,-0.005,0.004,1,7,0.004,564,12191,226.00000000000003,408086.4]
["2025-03-10T16:01:38.000000000",472.81,465.0,6.5,8.75,0.0,0.01,0.995,-0.005,0.005,39,501,0.005,6346,17478,3192.5,408086.4]
["2025-03-10T16:01:38.000000000",472.81,466.0,5.45,8.35,0.0,0.01,0.994,-0.006,0.006,5,946,0.006,1971,20130,1185.6,408086.4]
["2025-03-10T16:01:38.000000000",472.81,467.0,3.77,7.07,0.0,0.01,0.993,-0.007,0.008,2,889,0.008,1221,22370,978.4,408086.4]
["2025-03-10T16:01:38.000000000",472.81,468.0,3.5,6.16,0.01,0.02,0.982,-0.018,0.02,4,3937,0.02,1985,44938,3978.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,469.0,2.95,4.64,0.01,0.02,0.978,-0.022,0.028,8,12734,0.028,1019,51182,2875.6,408086.4]
["2025-03-10T16:01:38.000000000",472.81,470.0,1.66,3.08,0.01,0.02,0.973,-0.027,0.043,212,24939,0.043,8007,164069,35341.7,408086.4]
["2025-03-10T16:01:38.000000000",472.81,471.0,1.65,1.98,0.03,0.05,0.926,-0.074,0.116,11,33002,0.116,2824,91038,32886.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,472.0,0.91,1.1,0.15,0.19,0.754,-0.252,0.289,50,58935,0.284,3702,127306,106581.8,408086.4]
["2025-03-10T16:01:38.000000000",472.81,473.0,0.34,0.4,0.51,0.6,0.426,-0.574,0.291,30,74702,0.29,5021,110184,146482.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,474.0,0.08,0.12,1.23,1.38,0.171,-0.828,0.193,17,85725,0.195,1349,85043,26633.6,408086.4]
["2025-03-10T16:01:38.000000000",472.81,475.0,0.02,0.03,1.94,2.5,0.046,-0.954,0.072,349,155649,0.059,5499,102053,34956.899999999994,408086.4]
["2025-03-10T16:01:38.000000000",472.81,476.0,0.0,0.01,2.87,3.98,0.01,-1.0,0.02,45,111330,0.0,1693,70373,90.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,477.0,0.0,0.01,3.8,5.22,0.008,-1.0,0.013,32,128209,0.0,2630,55639,41.6,408086.4]
["2025-03-10T16:01:38.000000000",472.81,478.0,0.0,0.01,4.44,5.86,0.007,-1.0,0.009,210,125814,0.0,2426,66928,189.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,479.0,0.01,0.02,5.8,8.21,0.015,-1.0,0.013,166,85287,0.0,2551,42209,215.8,408086.4]
["2025-03-10T16:01:38.000000000",472.81,480.0,0.0,0.01,7.0,7.98,0.006,-1.0,0.006,491,168647,0.0,8794,53446,294.6,408086.4]
["2025-03-10T16:01:38.000000000",472.81,481.0,0.0,0.01,7.65,9.07,0.005,-1.0,0.005,504,63305,0.0,704,25872,252.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,482.0,0.0,0.01,7.97,10.11,0.005,-1.0,0.004,894,104050,0.0,2429,25407,357.6,408086.4]
["2025-03-10T16:01:38.000000000",472.81,483.0,0.0,0.01,10.01,11.08,0.004,-1.0,0.003,648,87592,0.0,3273,21507,194.4,408086.4]
["2025-03-10T16:01:38.000000000",472.81,484.0,0.0,0.01,10.6,11.41,0.004,-1.0,0.003,984,81405,0.0,2310,7452,295.2,408086.4]
["2025-03-10T16:01:38.000000000",472.81,485.0,0.0,0.01,12.01,13.13,0.004,-1.0,0.002,1751,133842,0.0,4941,8108,350.20000000000005,408086.4]
["2025-03-10T16:01:38.000000000",472.81,486.0,0.0,0.01,11.94,14.75,0.003,-1.0,0.002,2091,46663,0.0,2806,5092,418.2000000000001,408086.4]
["2025-03-10T16:01:38.000000000",472.81,487.0,0.0,0.01,12.6,15.36,0.003,-1.0,0.002,1509,39351,0.0,5390,4971,301.8,408086.4]
["2025-03-10T16:01:38.000000000",472.81,488.0,0.0,0.01,13.6,17.2,0.003,-1.0,0.002,2973,37755,0.0,703,2200,594.6,408086.4]
["2025-03-10T16:01:38.000000000",472.81,489.0,0.0,0.01,14.65,16.89,0.003,-1.0,0.002,2606,34806,0.0,1107,1465,521.1999999999999,408086.4]
["2025-03-10T16:01:38.000000000",472.81,490.0,0.0,0.01,15.58,17.46,0.003,-1.0,0.001,5207,68953,0.0,3859,3036,520.6999999999999,408086.4]
["2025-03-10T16:01:38.000000000",472.81,491.0,0.0,0.01,16.58,19.13,0.003,-1.0,0.001,2299,25312,0.0,1967,989,229.9,408086.4]
["2025-03-10T16:01:38.000000000",472.81,492.0,0.0,0.01,17.94,20.35,0.003,-1.0,0.001,6441,29758,0.0,1783,995,644.1,408086.4]
["2025-03-10T16:01:38.000000000",472.81,493.0,0.0,0.01,18.88,21.54,0.002,-1.0,0.001,2567,11672,0.0,1424,570,256.70000000000005,408086.4]
["2025-03-10T16:01:38.000000000",472.81,494.0,0.0,0.01,19.58,22.41,0.002,-1.0,0.001,2129,7262,0.0,650,287,212.9,408086.4]
["2025-03-10T16:01:38.000000000",472.81,495.0,0.0,0.01,21.5,23.62,0.002,-1.0,0.001,5350,16790,0.0,1681,1027,535.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,496.0,0.0,0.01,22.22,24.82,0.002,-1.0,0.001,1982,5489,0.0,734,209,198.2,408086.4]
["2025-03-10T16:01:38.000000000",472.81,497.0,0.0,0.01,22.6,25.43,0.002,-1.0,0.001,5260,7154,0.0,602,130,526.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,498.0,0.0,0.01,23.6,26.51,0.002,-1.0,0.001,1887,6040,0.0,510,216,188.7,408086.4]
["2025-03-10T16:01:38.000000000",472.81,499.0,0.0,0.01,24.6,27.81,0.002,-1.0,0.001,2201,3801,0.0,808,191,220.1,408086.4]
["2025-03-10T16:01:38.000000000",472.81,500.0,0.0,0.01,25.6,27.97,0.002,-1.0,0.001,9268,5670,0.0,1045,503,926.8,408086.4]
["2025-03-10T16:01:38.000000000",472.81,501.0,0.0,0.01,26.58,29.49,0.002,-1.0,0.001,1964,4472,0.0,1005,350,196.4,408086.4]
["2025-03-10T16:01:38.000000000",472.81,502.0,0.0,0.01,27.58,30.36,0.002,-1.0,0.001,2356,2040,0.0,633,127,235.6,408086.4]
["2025-03-10T16:01:38.000000000",472.81,503.0,0.0,0.01,28.58,32.2,0.002,-1.0,0.001,3028,4549,0.0,645,423,302.8,408086.4]
["2025-03-10T16:01:38.000000000",472.81,504.0,0.0,0.01,29.58,32.66,0.002,-1.0,0.001,3899,3353,0.0,243,15,389.9,408086.4]
["2025-03-10T16:01:38.000000000",472.81,505.0,0.0,0.01,30.58,33.36,0.002,-1.0,0.001,3755,3857,0.0,920,198,375.5,408086.4]
["2025-03-10T16:01:38.000000000",472.81,506.0,0.0,0.01,31.58,35.19,0.002,-1.0,0.0,1459,1556,0.0,494,76,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,507.0,0.0,0.01,32.58,36.2,0.002,-1.0,0.0,1278,1002,0.0,687,18,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,508.0,0.0,0.01,33.58,37.2,0.002,-1.0,0.0,5156,1201,0.0,281,104,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,509.0,0.0,0.01,34.6,38.2,0.002,-1.0,0.0,3672,1058,0.0,206,8,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,510.0,0.0,0.01,35.58,39.2,0.001,-1.0,0.0,8839,1560,0.0,95,22,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,511.0,0.0,0.01,36.58,40.2,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,408086.4]
["2025-03-10T16:01:38.000000000",472.81,512.0,0.0,0.01,37.58,41.2,0.001,-1.0,0.0,1348,397,0.0,1028,0,0.0,408086.4]
["2025-03-10T16:01:49.000000000",472.77,433.0,37.8,41.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,107,0,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,434.0,36.84,40.15,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,245,0,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,435.0,35.8,39.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,436.0,34.8,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,437.0,33.8,37.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,2,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,438.0,32.8,36.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,439.0,31.8,35.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,44,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,440.0,30.8,34.42,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,560,213,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,441.0,29.8,33.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,442.0,28.8,32.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,0,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,443.0,27.84,30.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,158,0,15.8,420508.1]
["2025-03-10T16:01:49.000000000",472.77,444.0,26.8,30.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,420508.1]
["2025-03-10T16:01:49.000000000",472.77,445.0,25.8,29.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,420508.1]
["2025-03-10T16:01:49.000000000",472.77,446.0,24.8,28.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,85,105.2,420508.1]
["2025-03-10T16:01:49.000000000",472.77,447.0,23.8,27.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,420508.1]
["2025-03-10T16:01:49.000000000",472.77,448.0,22.8,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,420508.1]
["2025-03-10T16:01:49.000000000",472.77,449.0,21.8,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,420508.1]
["2025-03-10T16:01:49.000000000",472.77,450.0,21.54,24.39,0.0,0.01,0.998,-0.002,0.001,24,25,0.001,3009,117,303.3,420508.1]
["2025-03-10T16:01:49.000000000",472.77,451.0,19.8,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,338,110,33.800000000000004,420508.1]
["2025-03-10T16:01:49.000000000",472.77,452.0,18.8,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,420508.1]
["2025-03-10T16:01:49.000000000",472.77,453.0,17.8,21.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,659,264,65.9,420508.1]
["2025-03-10T16:01:49.000000000",472.77,454.0,16.8,20.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,830,807,83.2,420508.1]
["2025-03-10T16:01:49.000000000",472.77,455.0,15.8,19.5,0.0,0.01,0.997,-0.003,0.001,0,32,0.001,503,445,50.3,420508.1]
["2025-03-10T16:01:49.000000000",472.77,456.0,14.8,18.62,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1974,294.4,420508.1]
["2025-03-10T16:01:49.000000000",472.77,457.0,13.8,17.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1260,681,252.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,458.0,12.8,15.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,431,1268,86.4,420508.1]
["2025-03-10T16:01:49.000000000",472.77,459.0,11.8,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,442,5047,88.4,420508.1]
["2025-03-10T16:01:49.000000000",472.77,460.0,10.8,14.4,0.0,0.01,0.997,-0.003,0.002,22,191,0.002,869,4499,178.2,420508.1]
["2025-03-10T16:01:49.000000000",472.77,461.0,9.8,13.42,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1014,2451,202.8,420508.1]
["2025-03-10T16:01:49.000000000",472.77,462.0,8.8,12.42,0.0,0.01,0.996,-0.004,0.003,1,76,0.003,862,4497,258.9,420508.1]
["2025-03-10T16:01:49.000000000",472.77,463.0,7.8,11.4,0.0,0.01,0.996,-0.004,0.003,1,69,0.003,1696,4421,509.1,420508.1]
["2025-03-10T16:01:49.000000000",472.77,464.0,6.8,10.51,0.0,0.01,0.995,-0.005,0.004,1,7,0.004,564,12191,226.00000000000003,420508.1]
["2025-03-10T16:01:49.000000000",472.77,465.0,6.5,8.75,0.0,0.01,0.995,-0.005,0.005,39,501,0.005,6346,17478,3192.5,420508.1]
["2025-03-10T16:01:49.000000000",472.77,466.0,4.81,8.35,0.0,0.01,0.994,-0.006,0.006,5,946,0.006,1971,20130,1185.6,420508.1]
["2025-03-10T16:01:49.000000000",472.77,467.0,3.85,7.07,0.0,0.01,0.993,-0.007,0.008,2,889,0.008,1221,22370,978.4,420508.1]
["2025-03-10T16:01:49.000000000",472.77,468.0,3.5,6.16,0.01,0.02,0.982,-0.018,0.02,4,3937,0.02,1985,44958,3978.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,469.0,2.95,4.64,0.01,0.02,0.978,-0.022,0.028,8,12734,0.028,1019,51182,2875.6,420508.1]
["2025-03-10T16:01:49.000000000",472.77,470.0,1.66,3.0,0.01,0.02,0.973,-0.027,0.043,212,24939,0.043,8007,164112,35341.7,420508.1]
["2025-03-10T16:01:49.000000000",472.77,471.0,1.74,1.9,0.03,0.05,0.926,-0.074,0.116,11,33002,0.116,2824,91341,32886.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,472.0,0.88,0.98,0.16,0.2,0.753,-0.247,0.29,50,58936,0.29,3702,127311,108808.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,473.0,0.32,0.38,0.56,0.61,0.419,-0.582,0.313,30,74717,0.314,5021,110504,158598.40000000002,420508.1]
["2025-03-10T16:01:49.000000000",472.77,474.0,0.08,0.11,1.27,1.4,0.163,-0.838,0.193,17,85726,0.193,1349,85054,26363.800000000003,420508.1]
["2025-03-10T16:01:49.000000000",472.77,475.0,0.02,0.03,2.0,2.5,0.046,-0.951,0.072,349,155649,0.056,5499,102053,33307.2,420508.1]
["2025-03-10T16:01:49.000000000",472.77,476.0,0.0,0.01,2.87,3.4,0.01,-1.0,0.02,45,111330,0.0,1693,70374,90.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,477.0,0.0,0.01,3.8,4.99,0.008,-1.0,0.013,32,128209,0.0,2630,55639,41.6,420508.1]
["2025-03-10T16:01:49.000000000",472.77,478.0,0.0,0.01,4.44,5.86,0.007,-1.0,0.009,210,125814,0.0,2426,66928,189.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,479.0,0.01,0.02,5.83,8.21,0.015,-1.0,0.013,166,85287,0.0,2551,42209,215.8,420508.1]
["2025-03-10T16:01:49.000000000",472.77,480.0,0.0,0.01,7.0,7.98,0.006,-1.0,0.006,491,168647,0.0,8794,53446,294.6,420508.1]
["2025-03-10T16:01:49.000000000",472.77,481.0,0.0,0.01,7.65,9.07,0.005,-1.0,0.005,504,63315,0.0,704,25872,252.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,482.0,0.0,0.01,7.97,10.11,0.005,-1.0,0.004,894,104050,0.0,2429,25409,357.6,420508.1]
["2025-03-10T16:01:49.000000000",472.77,483.0,0.0,0.01,10.01,11.08,0.004,-1.0,0.003,648,87592,0.0,3273,21507,194.4,420508.1]
["2025-03-10T16:01:49.000000000",472.77,484.0,0.0,0.01,10.61,11.41,0.004,-1.0,0.003,984,81405,0.0,2310,7452,295.2,420508.1]
["2025-03-10T16:01:49.000000000",472.77,485.0,0.0,0.01,12.01,13.13,0.004,-1.0,0.002,1751,133842,0.0,4941,8108,350.20000000000005,420508.1]
["2025-03-10T16:01:49.000000000",472.77,486.0,0.0,0.01,11.94,14.75,0.003,-1.0,0.002,2091,46663,0.0,2806,5092,418.2000000000001,420508.1]
["2025-03-10T16:01:49.000000000",472.77,487.0,0.0,0.01,13.9,15.36,0.003,-1.0,0.002,1509,39351,0.0,5390,4971,301.8,420508.1]
["2025-03-10T16:01:49.000000000",472.77,488.0,0.0,0.01,13.6,17.2,0.003,-1.0,0.002,2973,37755,0.0,703,2200,594.6,420508.1]
["2025-03-10T16:01:49.000000000",472.77,489.0,0.0,0.01,14.65,16.89,0.003,-1.0,0.002,2606,34806,0.0,1107,1465,521.1999999999999,420508.1]
["2025-03-10T16:01:49.000000000",472.77,490.0,0.0,0.01,16.81,17.46,0.003,-1.0,0.001,5207,68953,0.0,3859,3036,520.6999999999999,420508.1]
["2025-03-10T16:01:49.000000000",472.77,491.0,0.0,0.01,16.58,19.13,0.003,-1.0,0.001,2299,25312,0.0,1967,989,229.9,420508.1]
["2025-03-10T16:01:49.000000000",472.77,492.0,0.0,0.01,17.94,20.35,0.003,-1.0,0.001,6441,29758,0.0,1783,995,644.1,420508.1]
["2025-03-10T16:01:49.000000000",472.77,493.0,0.0,0.01,18.88,21.54,0.002,-1.0,0.001,2567,11672,0.0,1424,570,256.70000000000005,420508.1]
["2025-03-10T16:01:49.000000000",472.77,494.0,0.0,0.01,19.58,22.41,0.002,-1.0,0.001,2129,7262,0.0,650,287,212.9,420508.1]
["2025-03-10T16:01:49.000000000",472.77,495.0,0.0,0.01,21.42,23.62,0.002,-1.0,0.001,5350,16790,0.0,1681,1027,535.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,496.0,0.0,0.01,22.22,24.82,0.002,-1.0,0.001,1982,5489,0.0,734,209,198.2,420508.1]
["2025-03-10T16:01:49.000000000",472.77,497.0,0.0,0.01,22.6,25.43,0.002,-1.0,0.001,5260,7154,0.0,602,130,526.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,498.0,0.0,0.01,23.6,26.51,0.002,-1.0,0.001,1887,6040,0.0,510,216,188.7,420508.1]
["2025-03-10T16:01:49.000000000",472.77,499.0,0.0,0.01,24.6,28.24,0.002,-1.0,0.001,2201,3801,0.0,808,191,220.1,420508.1]
["2025-03-10T16:01:49.000000000",472.77,500.0,0.0,0.01,25.6,27.97,0.002,-1.0,0.001,9268,5670,0.0,1045,503,926.8,420508.1]
["2025-03-10T16:01:49.000000000",472.77,501.0,0.0,0.01,26.58,29.49,0.002,-1.0,0.001,1964,4472,0.0,1005,350,196.4,420508.1]
["2025-03-10T16:01:49.000000000",472.77,502.0,0.0,0.01,27.58,30.36,0.002,-1.0,0.001,2356,2040,0.0,633,127,235.6,420508.1]
["2025-03-10T16:01:49.000000000",472.77,503.0,0.0,0.01,28.58,32.2,0.002,-1.0,0.001,3028,4549,0.0,645,423,302.8,420508.1]
["2025-03-10T16:01:49.000000000",472.77,504.0,0.0,0.01,29.58,32.65,0.002,-1.0,0.001,3899,3353,0.0,243,15,389.9,420508.1]
["2025-03-10T16:01:49.000000000",472.77,505.0,0.0,0.01,30.58,33.35,0.002,-1.0,0.001,3755,3857,0.0,920,198,375.5,420508.1]
["2025-03-10T16:01:49.000000000",472.77,506.0,0.0,0.01,31.58,35.18,0.002,-1.0,0.0,1459,1556,0.0,494,76,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,507.0,0.0,0.01,32.58,36.2,0.002,-1.0,0.0,1278,1002,0.0,687,18,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,508.0,0.0,0.01,33.58,37.2,0.002,-1.0,0.0,5156,1201,0.0,281,104,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,509.0,0.0,0.01,34.6,38.2,0.002,-1.0,0.0,3672,1058,0.0,206,8,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,510.0,0.0,0.01,35.58,39.2,0.001,-1.0,0.0,8839,1560,0.0,95,22,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,511.0,0.0,0.01,36.58,40.2,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,420508.1]
["2025-03-10T16:01:49.000000000",472.77,512.0,0.0,0.01,37.58,41.2,0.001,-1.0,0.0,1348,397,0.0,1028,0,0.0,420508.1]
["2025-03-10T16:02:00.000000000",472.755,433.0,37.8,41.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,107,0,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,434.0,36.8,40.15,0.0,0.01,0.999,-0.001,0.0,0,5,0.0,245,0,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,435.0,35.8,39.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,0,0,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,436.0,34.8,38.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,11,0,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,437.0,33.8,37.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,14,2,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,438.0,32.8,36.42,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,14,0,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,439.0,31.8,35.42,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,105,44,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,440.0,30.8,34.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,560,213,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,441.0,29.8,33.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,614,0,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,442.0,28.8,32.42,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,223,0,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,443.0,27.8,30.02,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,158,0,15.8,418502.2]
["2025-03-10T16:02:00.000000000",472.755,444.0,26.8,30.42,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,13,0,1.3,418502.2]
["2025-03-10T16:02:00.000000000",472.755,445.0,25.8,29.42,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,245,2,26.5,418502.2]
["2025-03-10T16:02:00.000000000",472.755,446.0,24.8,28.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1052,85,105.2,418502.2]
["2025-03-10T16:02:00.000000000",472.755,447.0,23.8,27.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,49,1,4.9,418502.2]
["2025-03-10T16:02:00.000000000",472.755,448.0,22.8,26.48,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,229,120,22.9,418502.2]
["2025-03-10T16:02:00.000000000",472.755,449.0,21.8,25.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,604,284,60.4,418502.2]
["2025-03-10T16:02:00.000000000",472.755,450.0,21.54,24.39,0.0,0.01,0.998,-0.002,0.001,24,25,0.001,3009,117,303.3,418502.2]
["2025-03-10T16:02:00.000000000",472.755,451.0,19.8,23.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,338,110,33.800000000000004,418502.2]
["2025-03-10T16:02:00.000000000",472.755,452.0,18.8,22.45,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,477,1687,47.7,418502.2]
["2025-03-10T16:02:00.000000000",472.755,453.0,17.8,21.45,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,659,264,65.9,418502.2]
["2025-03-10T16:02:00.000000000",472.755,454.0,16.8,20.45,0.0,0.01,0.998,-0.002,0.001,2,2,0.001,830,807,83.2,418502.2]
["2025-03-10T16:02:00.000000000",472.755,455.0,15.8,19.5,0.0,0.01,0.997,-0.003,0.001,0,32,0.001,503,445,50.3,418502.2]
["2025-03-10T16:02:00.000000000",472.755,456.0,14.8,18.62,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2944,1974,294.4,418502.2]
["2025-03-10T16:02:00.000000000",472.755,457.0,13.8,17.4,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,1260,681,252.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,458.0,12.8,15.55,0.0,0.01,0.997,-0.003,0.002,1,1,0.002,431,1268,86.4,418502.2]
["2025-03-10T16:02:00.000000000",472.755,459.0,11.8,15.42,0.0,0.01,0.997,-0.003,0.002,0,0,0.002,442,5047,88.4,418502.2]
["2025-03-10T16:02:00.000000000",472.755,460.0,10.81,12.9,0.0,0.01,0.997,-0.003,0.002,22,206,0.002,869,4499,178.2,418502.2]
["2025-03-10T16:02:00.000000000",472.755,461.0,9.8,13.42,0.0,0.01,0.996,-0.004,0.002,0,0,0.002,1014,2451,202.8,418502.2]
["2025-03-10T16:02:00.000000000",472.755,462.0,8.8,12.42,0.0,0.01,0.996,-0.004,0.003,1,76,0.003,862,4497,258.9,418502.2]
["2025-03-10T16:02:00.000000000",472.755,463.0,7.8,11.42,0.0,0.01,0.996,-0.004,0.003,1,69,0.003,1696,4421,509.1,418502.2]
["2025-03-10T16:02:00.000000000",472.755,464.0,6.8,10.51,0.0,0.01,0.995,-0.005,0.004,1,7,0.004,564,12191,226.00000000000003,418502.2]
["2025-03-10T16:02:00.000000000",472.755,465.0,6.5,8.75,0.0,0.01,0.995,-0.005,0.005,39,501,0.005,6346,17478,3192.5,418502.2]
["2025-03-10T16:02:00.000000000",472.755,466.0,4.81,8.35,0.0,0.01,0.994,-0.006,0.006,5,946,0.006,1971,20130,1185.6,418502.2]
["2025-03-10T16:02:00.000000000",472.755,467.0,3.77,7.07,0.0,0.01,0.993,-0.007,0.008,2,889,0.008,1221,22370,978.4,418502.2]
["2025-03-10T16:02:00.000000000",472.755,468.0,3.3,6.16,0.01,0.02,0.982,-0.018,0.02,4,3937,0.02,1985,44960,3978.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,469.0,2.98,4.65,0.01,0.02,0.978,-0.022,0.028,8,12734,0.028,1019,51363,2875.6,418502.2]
["2025-03-10T16:02:00.000000000",472.755,470.0,1.66,3.0,0.01,0.02,0.973,-0.027,0.043,212,24939,0.043,8007,164132,35341.7,418502.2]
["2025-03-10T16:02:00.000000000",472.755,471.0,1.72,1.9,0.03,0.05,0.926,-0.074,0.116,11,33012,0.116,2824,91342,32886.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,472.0,0.89,0.96,0.16,0.19,0.747,-0.253,0.286,50,58937,0.286,3702,127321,107307.19999999998,418502.2]
["2025-03-10T16:02:00.000000000",472.755,473.0,0.32,0.36,0.55,0.61,0.418,-0.582,0.312,30,74721,0.313,5021,110505,158093.3,418502.2]
["2025-03-10T16:02:00.000000000",472.755,474.0,0.07,0.11,1.28,1.4,0.155,-0.846,0.193,17,85727,0.193,1349,85059,26363.800000000003,418502.2]
["2025-03-10T16:02:00.000000000",472.755,475.0,0.02,0.03,2.05,2.49,0.046,-0.95,0.072,349,155650,0.056,5499,102053,33307.2,418502.2]
["2025-03-10T16:02:00.000000000",472.755,476.0,0.0,0.01,3.13,3.99,0.01,-1.0,0.02,45,111331,0.0,1693,70374,90.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,477.0,0.0,0.01,3.8,4.99,0.008,-1.0,0.013,32,128209,0.0,2630,55639,41.6,418502.2]
["2025-03-10T16:02:00.000000000",472.755,478.0,0.0,0.01,5.06,5.84,0.007,-1.0,0.009,210,125814,0.0,2426,66928,189.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,479.0,0.01,0.02,5.78,8.21,0.015,-1.0,0.013,166,85395,0.0,2551,42209,215.8,418502.2]
["2025-03-10T16:02:00.000000000",472.755,480.0,0.0,0.01,7.0,7.98,0.006,-1.0,0.006,491,168647,0.0,8794,53446,294.6,418502.2]
["2025-03-10T16:02:00.000000000",472.755,481.0,0.0,0.01,7.64,8.99,0.005,-1.0,0.005,504,63315,0.0,704,25872,252.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,482.0,0.0,0.01,7.97,10.11,0.005,-1.0,0.004,894,104050,0.0,2429,25410,357.6,418502.2]
["2025-03-10T16:02:00.000000000",472.755,483.0,0.0,0.01,10.01,11.0,0.004,-1.0,0.003,648,87592,0.0,3273,21507,194.4,418502.2]
["2025-03-10T16:02:00.000000000",472.755,484.0,0.0,0.01,10.6,11.29,0.004,-1.0,0.003,984,81405,0.0,2310,7452,295.2,418502.2]
["2025-03-10T16:02:00.000000000",472.755,485.0,0.0,0.01,12.0,13.11,0.004,-1.0,0.002,1751,133842,0.0,4941,8108,350.20000000000005,418502.2]
["2025-03-10T16:02:00.000000000",472.755,486.0,0.0,0.01,11.6,14.74,0.003,-1.0,0.002,2091,46663,0.0,2806,5092,418.2000000000001,418502.2]
["2025-03-10T16:02:00.000000000",472.755,487.0,0.0,0.01,13.89,15.36,0.003,-1.0,0.002,1509,39351,0.0,5390,4971,301.8,418502.2]
["2025-03-10T16:02:00.000000000",472.755,488.0,0.0,0.01,13.6,17.2,0.003,-1.0,0.002,2973,37755,0.0,703,2200,594.6,418502.2]
["2025-03-10T16:02:00.000000000",472.755,489.0,0.0,0.01,14.65,16.89,0.003,-1.0,0.002,2606,34806,0.0,1107,1465,521.1999999999999,418502.2]
["2025-03-10T16:02:00.000000000",472.755,490.0,0.0,0.01,16.45,18.61,0.003,-1.0,0.001,5207,68953,0.0,3859,3036,520.6999999999999,418502.2]
["2025-03-10T16:02:00.000000000",472.755,491.0,0.0,0.01,16.58,19.13,0.003,-1.0,0.001,2299,25312,0.0,1967,989,229.9,418502.2]
["2025-03-10T16:02:00.000000000",472.755,492.0,0.0,0.01,17.95,20.35,0.003,-1.0,0.001,6441,29758,0.0,1783,995,644.1,418502.2]
["2025-03-10T16:02:00.000000000",472.755,493.0,0.0,0.01,19.14,21.54,0.002,-1.0,0.001,2567,11672,0.0,1424,570,256.70000000000005,418502.2]
["2025-03-10T16:02:00.000000000",472.755,494.0,0.0,0.01,19.58,22.41,0.002,-1.0,0.001,2129,7262,0.0,650,287,212.9,418502.2]
["2025-03-10T16:02:00.000000000",472.755,495.0,0.0,0.01,21.64,23.62,0.002,-1.0,0.001,5350,16790,0.0,1681,1027,535.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,496.0,0.0,0.01,22.02,24.82,0.002,-1.0,0.001,1982,5489,0.0,734,209,198.2,418502.2]
["2025-03-10T16:02:00.000000000",472.755,497.0,0.0,0.01,22.6,25.63,0.002,-1.0,0.001,5260,7154,0.0,602,130,526.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,498.0,0.0,0.01,23.6,26.51,0.002,-1.0,0.001,1887,6040,0.0,510,216,188.7,418502.2]
["2025-03-10T16:02:00.000000000",472.755,499.0,0.0,0.01,24.6,27.8,0.002,-1.0,0.001,2201,3801,0.0,808,191,220.1,418502.2]
["2025-03-10T16:02:00.000000000",472.755,500.0,0.0,0.01,25.6,27.97,0.002,-1.0,0.001,9268,5670,0.0,1045,503,926.8,418502.2]
["2025-03-10T16:02:00.000000000",472.755,501.0,0.0,0.01,26.58,29.49,0.002,-1.0,0.001,1964,4472,0.0,1005,350,196.4,418502.2]
["2025-03-10T16:02:00.000000000",472.755,502.0,0.0,0.01,27.58,30.36,0.002,-1.0,0.001,2356,2040,0.0,633,127,235.6,418502.2]
["2025-03-10T16:02:00.000000000",472.755,503.0,0.0,0.01,28.58,32.2,0.002,-1.0,0.001,3028,4549,0.0,645,423,302.8,418502.2]
["2025-03-10T16:02:00.000000000",472.755,504.0,0.0,0.01,29.58,32.65,0.002,-1.0,0.001,3899,3353,0.0,243,15,389.9,418502.2]
["2025-03-10T16:02:00.000000000",472.755,505.0,0.0,0.01,30.58,33.35,0.002,-1.0,0.001,3755,3857,0.0,920,198,375.5,418502.2]
["2025-03-10T16:02:00.000000000",472.755,506.0,0.0,0.01,31.58,35.18,0.002,-1.0,0.0,1459,1556,0.0,494,76,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,507.0,0.0,0.01,32.58,36.2,0.002,-1.0,0.0,1278,1002,0.0,687,18,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,508.0,0.0,0.01,33.58,37.2,0.002,-1.0,0.0,5156,1201,0.0,281,104,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,509.0,0.0,0.01,34.6,38.2,0.002,-1.0,0.0,3672,1058,0.0,206,8,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,510.0,0.0,0.01,35.58,39.2,0.001,-1.0,0.0,8839,1560,0.0,95,22,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,511.0,0.0,0.01,36.58,40.2,0.001,-1.0,0.0,2128,83,0.0,6,5,0.0,418502.2]
["2025-03-10T16:02:00.000000000",472.755,512.0,0.0,0.01,37.58,41.2,0.001,-1.0,0.0,1348,397,0.0,1028,0,0.0,418502.2]