{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166000, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-07T09:29:01.000000000",487.08,449.0,38.31,42.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689278.6]
["2025-03-07T09:29:01.000000000",487.08,450.0,37.31,41.0,0.01,0.04,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689278.6]
["2025-03-07T09:29:01.000000000",487.08,451.0,36.31,40.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,452.0,35.31,39.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,157,0,15.7,689278.6]
["2025-03-07T09:29:01.000000000",487.08,453.0,34.31,38.01,0.01,0.05,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689278.6]
["2025-03-07T09:29:01.000000000",487.08,454.0,33.32,37.01,0.01,0.05,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689278.6]
["2025-03-07T09:29:01.000000000",487.08,455.0,32.32,36.01,0.02,0.05,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689278.6]
["2025-03-07T09:29:01.000000000",487.08,456.0,31.32,35.02,0.02,0.05,0.994,-0.007,0.001,1,0,0.001,755,0,75.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,457.0,30.32,34.02,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689278.6]
["2025-03-07T09:29:01.000000000",487.08,458.0,29.33,33.03,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689278.6]
["2025-03-07T09:29:01.000000000",487.08,459.0,28.33,32.03,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689278.6]
["2025-03-07T09:29:01.000000000",487.08,460.0,27.34,31.04,0.03,0.06,0.99,-0.011,0.002,217,0,0.002,23313,0,4705.999999999999,689278.6]
["2025-03-07T09:29:01.000000000",487.08,461.0,26.34,30.05,0.04,0.08,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,462.0,25.35,29.06,0.04,0.08,0.988,-0.014,0.003,0,0,0.003,1757,0,527.1,689278.6]
["2025-03-07T09:29:01.000000000",487.08,463.0,24.36,28.08,0.06,0.09,0.985,-0.017,0.003,21,0,0.003,2077,0,629.4,689278.6]
["2025-03-07T09:29:01.000000000",487.08,464.0,23.37,27.1,0.07,0.11,0.982,-0.019,0.004,0,0,0.004,1536,0,614.4,689278.6]
["2025-03-07T09:29:01.000000000",487.08,465.0,22.39,26.12,0.08,0.12,0.98,-0.022,0.004,56,0,0.004,4257,0,1725.1999999999998,689278.6]
["2025-03-07T09:29:01.000000000",487.08,466.0,21.4,25.09,0.1,0.14,0.976,-0.026,0.005,0,0,0.005,1652,0,826.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,467.0,20.43,23.5,0.12,0.17,0.971,-0.031,0.006,4,0,0.006,2045,0,1229.4,689278.6]
["2025-03-07T09:29:01.000000000",487.08,468.0,19.46,23.13,0.18,0.2,0.965,-0.036,0.007,20,0,0.007,2652,0,1870.4,689278.6]
["2025-03-07T09:29:01.000000000",487.08,469.0,18.49,22.19,0.18,0.23,0.959,-0.042,0.008,2,0,0.008,1678,0,1344.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,470.0,17.54,21.22,0.22,0.28,0.951,-0.05,0.009,189,0,0.009,15775,0,14367.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,471.0,16.59,20.28,0.27,0.33,0.942,-0.059,0.01,12,0,0.01,2498,0,2510.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,472.0,15.65,19.45,0.33,0.39,0.932,-0.07,0.011,6,0,0.011,4085,0,4500.099999999999,689278.6]
["2025-03-07T09:29:01.000000000",487.08,473.0,14.73,18.44,0.4,0.43,0.922,-0.079,0.013,5,0,0.013,3394,0,4418.7,689278.6]
["2025-03-07T09:29:01.000000000",487.08,474.0,13.83,17.59,0.49,0.57,0.906,-0.096,0.015,10,0,0.015,3023,0,4549.5,689278.6]
["2025-03-07T09:29:01.000000000",487.08,475.0,12.94,16.66,0.6,0.63,0.892,-0.109,0.016,75,0,0.016,9789,0,15782.399999999998,689278.6]
["2025-03-07T09:29:01.000000000",487.08,476.0,12.05,15.72,0.75,0.77,0.872,-0.129,0.018,133,0,0.018,1837,0,3545.9999999999995,689278.6]
["2025-03-07T09:29:01.000000000",487.08,477.0,11.2,15.06,0.85,0.92,0.855,-0.147,0.02,56,0,0.02,3966,0,8044.000000000001,689278.6]
["2025-03-07T09:29:01.000000000",487.08,478.0,11.08,13.25,1.05,1.12,0.832,-0.17,0.022,205,0,0.022,3768,0,8740.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,479.0,10.97,11.89,1.2,1.31,0.809,-0.193,0.023,194,0,0.024,2596,0,6676.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,480.0,10.25,10.95,1.44,1.52,0.783,-0.219,0.025,822,0,0.025,10746,0,28920.000000000004,689278.6]
["2025-03-07T09:29:01.000000000",487.08,481.0,9.41,10.18,1.64,1.77,0.758,-0.244,0.027,142,0,0.027,3270,0,9212.4,689278.6]
["2025-03-07T09:29:01.000000000",487.08,482.0,9.02,9.44,1.9,2.03,0.731,-0.271,0.029,196,0,0.029,4459,0,13499.5,689278.6]
["2025-03-07T09:29:01.000000000",487.08,483.0,8.1,8.72,2.19,2.32,0.701,-0.302,0.03,342,0,0.03,3153,0,10485.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,484.0,7.59,8.02,2.49,2.64,0.67,-0.332,0.031,271,0,0.032,3196,0,11067.3,689278.6]
["2025-03-07T09:29:01.000000000",487.08,485.0,6.9,7.39,2.85,2.98,0.638,-0.365,0.033,908,0,0.033,11724,0,41685.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,486.0,6.49,6.64,3.24,3.34,0.605,-0.398,0.034,841,0,0.034,3919,0,16184.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,487.0,5.88,6.03,3.58,3.73,0.572,-0.432,0.035,982,0,0.035,4546,0,19348.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,488.0,5.3,5.45,3.99,4.15,0.538,-0.467,0.035,2362,0,0.036,4758,0,25395.8,689278.6]
["2025-03-07T09:29:01.000000000",487.08,489.0,4.75,4.9,4.44,4.6,0.502,-0.504,0.036,2447,0,0.037,2697,0,18788.1,689278.6]
["2025-03-07T09:29:01.000000000",487.08,490.0,4.25,4.38,4.92,5.08,0.47,-0.536,0.033,6183,0,0.034,7369,0,45458.5,689278.6]
["2025-03-07T09:29:01.000000000",487.08,491.0,3.73,3.85,5.42,5.58,0.436,-0.571,0.033,1994,0,0.034,3098,0,17113.4,689278.6]
["2025-03-07T09:29:01.000000000",487.08,492.0,3.27,3.35,5.97,6.12,0.402,-0.607,0.033,5402,0,0.034,2887,0,27642.400000000005,689278.6]
["2025-03-07T09:29:01.000000000",487.08,493.0,2.85,3.0,6.25,7.02,0.369,-0.64,0.032,3258,0,0.034,2808,0,19972.8,689278.6]
["2025-03-07T09:29:01.000000000",487.08,494.0,2.46,2.6,5.77,9.27,0.335,-0.677,0.032,5343,0,0.034,2003,0,23907.8,689278.6]
["2025-03-07T09:29:01.000000000",487.08,495.0,2.11,2.16,6.21,8.8,0.302,-0.712,0.031,6644,0,0.033,6150,0,40891.4,689278.6]
["2025-03-07T09:29:01.000000000",487.08,496.0,1.79,1.92,7.03,10.58,0.272,-0.745,0.029,3138,0,0.032,1990,0,15468.2,689278.6]
["2025-03-07T09:29:01.000000000",487.08,497.0,1.53,1.62,7.55,11.29,0.239,-0.781,0.028,3299,0,0.031,2620,0,17359.199999999997,689278.6]
["2025-03-07T09:29:01.000000000",487.08,498.0,1.25,1.36,8.27,11.77,0.211,-0.812,0.026,2517,0,0.029,2432,0,13597.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,499.0,1.03,1.1,8.92,12.8,0.184,-0.844,0.024,2577,0,0.028,2366,0,12809.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,500.0,0.86,0.89,11.0,13.08,0.158,-0.873,0.022,20361,0,0.026,6256,0,61059.8,689278.6]
["2025-03-07T09:29:01.000000000",487.08,501.0,0.68,0.76,10.9,14.44,0.135,-0.902,0.02,3948,0,0.024,989,0,10269.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,502.0,0.54,0.6,11.76,15.16,0.113,-0.93,0.018,5560,0,0.022,5190,0,21426.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,502.5,0.48,0.55,12.18,15.6,0.104,-0.941,0.017,2020,0,0.021,771,0,5053.1,689278.6]
["2025-03-07T09:29:01.000000000",487.08,503.0,0.43,0.49,12.6,15.5,0.093,-0.955,0.016,4575,0,0.02,2663,0,12646.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,504.0,0.35,0.38,13.45,16.8,0.079,-0.973,0.014,3606,0,0.018,2245,0,9089.4,689278.6]
["2025-03-07T09:29:01.000000000",487.08,505.0,0.27,0.31,14.22,17.94,0.065,-0.992,0.012,8028,0,0.016,2159,0,13088.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,506.0,0.2,0.25,15.35,18.8,0.052,-1.0,0.01,3470,0,0.0,1991,0,3470.0000000000005,689278.6]
["2025-03-07T09:29:01.000000000",487.08,507.0,0.15,0.2,16.12,19.76,0.042,-1.0,0.009,4307,0,0.0,880,0,3876.3,689278.6]
["2025-03-07T09:29:01.000000000",487.08,508.0,0.13,0.14,17.27,20.73,0.032,-1.0,0.007,4876,0,0.0,2790,0,3413.2,689278.6]
["2025-03-07T09:29:01.000000000",487.08,509.0,0.1,0.13,18.25,21.7,0.029,-1.0,0.006,4061,0,0.0,843,0,2436.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,510.0,0.09,0.1,19.29,22.7,0.024,-1.0,0.005,15865,0,0.0,7695,0,7932.5,689278.6]
["2025-03-07T09:29:01.000000000",487.08,511.0,0.06,0.09,20.28,23.91,0.02,-1.0,0.005,4920,0,0.0,287,0,2460.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,512.0,0.05,0.08,21.28,24.91,0.017,-1.0,0.004,4619,0,0.0,662,0,1847.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,513.0,0.05,0.07,22.28,25.91,0.016,-1.0,0.004,5189,0,0.0,74,0,2075.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,514.0,0.04,0.06,23.28,26.91,0.013,-1.0,0.003,4652,0,0.0,82,0,1395.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,515.0,0.02,0.05,24.27,27.91,0.01,-1.0,0.002,12228,0,0.0,958,0,2445.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,516.0,0.02,0.04,25.27,28.91,0.008,-1.0,0.002,6294,0,0.0,49,0,1258.8000000000002,689278.6]
["2025-03-07T09:29:01.000000000",487.08,517.0,0.03,0.04,26.27,29.5,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,517.5,0.01,0.04,26.77,30.41,0.007,-1.0,0.002,1788,0,0.0,5,0,357.6,689278.6]
["2025-03-07T09:29:01.000000000",487.08,518.0,0.01,0.04,27.27,30.91,0.007,-1.0,0.002,3542,0,0.0,58,0,708.4000000000001,689278.6]
["2025-03-07T09:29:01.000000000",487.08,519.0,0.01,0.03,28.27,31.76,0.005,-1.0,0.001,4240,0,0.0,91,0,424.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,520.0,0.02,0.03,29.27,32.91,0.007,-1.0,0.002,13747,0,0.0,2493,0,2749.4,689278.6]
["2025-03-07T09:29:01.000000000",487.08,521.0,0.01,0.03,30.27,33.91,0.005,-1.0,0.001,2579,0,0.0,324,0,257.90000000000003,689278.6]
["2025-03-07T09:29:01.000000000",487.08,522.0,0.01,0.03,31.27,34.91,0.005,-1.0,0.001,6705,0,0.0,680,0,670.5,689278.6]
["2025-03-07T09:29:01.000000000",487.08,522.5,0.0,0.03,31.77,35.26,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689278.6]
["2025-03-07T09:29:01.000000000",487.08,523.0,0.01,0.03,32.27,35.91,0.005,-1.0,0.001,1952,0,0.0,186,0,195.2,689278.6]
["2025-03-07T09:29:01.000000000",487.08,524.0,0.01,0.03,33.27,36.91,0.005,-1.0,0.001,2780,0,0.0,1,0,278.0,689278.6]
["2025-03-07T09:29:01.000000000",487.08,525.0,0.01,0.02,34.27,37.91,0.004,-1.0,0.001,3865,0,0.0,2042,0,386.5,689278.6]
["2025-03-07T09:29:13.000000000",487.16,449.0,38.31,42.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689278.6]
["2025-03-07T09:29:13.000000000",487.16,450.0,37.31,41.0,0.01,0.04,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689278.6]
["2025-03-07T09:29:13.000000000",487.16,451.0,36.31,40.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,452.0,35.31,39.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,157,0,15.7,689278.6]
["2025-03-07T09:29:13.000000000",487.16,453.0,34.31,38.01,0.01,0.05,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689278.6]
["2025-03-07T09:29:13.000000000",487.16,454.0,33.32,37.01,0.01,0.05,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689278.6]
["2025-03-07T09:29:13.000000000",487.16,455.0,32.32,36.01,0.02,0.05,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689278.6]
["2025-03-07T09:29:13.000000000",487.16,456.0,31.32,35.02,0.02,0.05,0.994,-0.007,0.001,1,0,0.001,755,0,75.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,457.0,30.32,34.02,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689278.6]
["2025-03-07T09:29:13.000000000",487.16,458.0,29.33,33.03,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689278.6]
["2025-03-07T09:29:13.000000000",487.16,459.0,28.33,32.03,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689278.6]
["2025-03-07T09:29:13.000000000",487.16,460.0,27.34,31.04,0.03,0.06,0.99,-0.011,0.002,217,0,0.002,23313,0,4705.999999999999,689278.6]
["2025-03-07T09:29:13.000000000",487.16,461.0,26.34,30.05,0.04,0.08,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,462.0,25.35,29.06,0.04,0.08,0.988,-0.014,0.003,0,0,0.003,1757,0,527.1,689278.6]
["2025-03-07T09:29:13.000000000",487.16,463.0,24.36,28.08,0.06,0.09,0.985,-0.017,0.003,21,0,0.003,2077,0,629.4,689278.6]
["2025-03-07T09:29:13.000000000",487.16,464.0,23.37,27.1,0.07,0.11,0.982,-0.019,0.004,0,0,0.004,1536,0,614.4,689278.6]
["2025-03-07T09:29:13.000000000",487.16,465.0,22.39,26.12,0.08,0.12,0.98,-0.022,0.004,56,0,0.004,4257,0,1725.1999999999998,689278.6]
["2025-03-07T09:29:13.000000000",487.16,466.0,21.4,25.09,0.1,0.14,0.976,-0.026,0.005,0,0,0.005,1652,0,826.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,467.0,20.43,23.5,0.12,0.17,0.971,-0.031,0.006,4,0,0.006,2045,0,1229.4,689278.6]
["2025-03-07T09:29:13.000000000",487.16,468.0,19.46,23.13,0.18,0.2,0.965,-0.036,0.007,20,0,0.007,2652,0,1870.4,689278.6]
["2025-03-07T09:29:13.000000000",487.16,469.0,18.49,22.19,0.18,0.23,0.959,-0.042,0.008,2,0,0.008,1678,0,1344.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,470.0,17.54,21.22,0.22,0.28,0.951,-0.05,0.009,189,0,0.009,15775,0,14367.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,471.0,16.59,20.28,0.27,0.33,0.942,-0.059,0.01,12,0,0.01,2498,0,2510.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,472.0,15.65,19.45,0.33,0.39,0.932,-0.07,0.011,6,0,0.011,4085,0,4500.099999999999,689278.6]
["2025-03-07T09:29:13.000000000",487.16,473.0,14.73,18.44,0.4,0.43,0.922,-0.079,0.013,5,0,0.013,3394,0,4418.7,689278.6]
["2025-03-07T09:29:13.000000000",487.16,474.0,13.83,17.59,0.49,0.57,0.906,-0.096,0.015,10,0,0.015,3023,0,4549.5,689278.6]
["2025-03-07T09:29:13.000000000",487.16,475.0,12.94,16.66,0.6,0.63,0.892,-0.109,0.016,75,0,0.016,9789,0,15782.399999999998,689278.6]
["2025-03-07T09:29:13.000000000",487.16,476.0,12.05,15.72,0.75,0.77,0.872,-0.129,0.018,133,0,0.018,1837,0,3545.9999999999995,689278.6]
["2025-03-07T09:29:13.000000000",487.16,477.0,11.2,15.06,0.85,0.92,0.855,-0.147,0.02,56,0,0.02,3966,0,8044.000000000001,689278.6]
["2025-03-07T09:29:13.000000000",487.16,478.0,11.08,13.25,1.05,1.12,0.832,-0.17,0.022,205,0,0.022,3768,0,8740.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,479.0,10.97,11.89,1.2,1.31,0.809,-0.193,0.023,194,0,0.024,2596,0,6676.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,480.0,10.25,10.95,1.44,1.52,0.783,-0.219,0.025,822,0,0.025,10746,0,28920.000000000004,689278.6]
["2025-03-07T09:29:13.000000000",487.16,481.0,9.41,10.18,1.64,1.77,0.758,-0.244,0.027,142,0,0.027,3270,0,9212.4,689278.6]
["2025-03-07T09:29:13.000000000",487.16,482.0,9.02,9.44,1.9,2.03,0.731,-0.271,0.029,196,0,0.029,4459,0,13499.5,689278.6]
["2025-03-07T09:29:13.000000000",487.16,483.0,8.1,8.72,2.19,2.32,0.701,-0.302,0.03,342,0,0.03,3153,0,10485.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,484.0,7.59,8.02,2.49,2.64,0.67,-0.332,0.031,271,0,0.032,3196,0,11067.3,689278.6]
["2025-03-07T09:29:13.000000000",487.16,485.0,6.9,7.39,2.85,2.98,0.638,-0.365,0.033,908,0,0.033,11724,0,41685.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,486.0,6.49,6.64,3.24,3.34,0.605,-0.398,0.034,841,0,0.034,3919,0,16184.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,487.0,5.88,6.03,3.58,3.73,0.572,-0.432,0.035,982,0,0.035,4546,0,19348.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,488.0,5.3,5.45,3.99,4.15,0.538,-0.467,0.035,2362,0,0.036,4758,0,25395.8,689278.6]
["2025-03-07T09:29:13.000000000",487.16,489.0,4.75,4.9,4.44,4.6,0.502,-0.504,0.036,2447,0,0.037,2697,0,18788.1,689278.6]
["2025-03-07T09:29:13.000000000",487.16,490.0,4.25,4.38,4.92,5.08,0.47,-0.536,0.033,6183,0,0.034,7369,0,45458.5,689278.6]
["2025-03-07T09:29:13.000000000",487.16,491.0,3.73,3.85,5.42,5.58,0.436,-0.571,0.033,1994,0,0.034,3098,0,17113.4,689278.6]
["2025-03-07T09:29:13.000000000",487.16,492.0,3.27,3.35,5.97,6.12,0.402,-0.607,0.033,5402,0,0.034,2887,0,27642.400000000005,689278.6]
["2025-03-07T09:29:13.000000000",487.16,493.0,2.85,3.0,6.25,7.02,0.369,-0.64,0.032,3258,0,0.034,2808,0,19972.8,689278.6]
["2025-03-07T09:29:13.000000000",487.16,494.0,2.46,2.6,5.77,9.27,0.335,-0.677,0.032,5343,0,0.034,2003,0,23907.8,689278.6]
["2025-03-07T09:29:13.000000000",487.16,495.0,2.11,2.16,6.21,8.8,0.302,-0.712,0.031,6644,0,0.033,6150,0,40891.4,689278.6]
["2025-03-07T09:29:13.000000000",487.16,496.0,1.79,1.92,7.03,10.58,0.272,-0.745,0.029,3138,0,0.032,1990,0,15468.2,689278.6]
["2025-03-07T09:29:13.000000000",487.16,497.0,1.53,1.62,7.55,11.29,0.239,-0.781,0.028,3299,0,0.031,2620,0,17359.199999999997,689278.6]
["2025-03-07T09:29:13.000000000",487.16,498.0,1.25,1.36,8.27,11.77,0.211,-0.812,0.026,2517,0,0.029,2432,0,13597.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,499.0,1.03,1.1,8.92,12.8,0.184,-0.844,0.024,2577,0,0.028,2366,0,12809.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,500.0,0.86,0.89,11.0,13.08,0.158,-0.873,0.022,20361,0,0.026,6256,0,61059.8,689278.6]
["2025-03-07T09:29:13.000000000",487.16,501.0,0.68,0.76,10.9,14.44,0.135,-0.902,0.02,3948,0,0.024,989,0,10269.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,502.0,0.54,0.6,11.76,15.16,0.113,-0.93,0.018,5560,0,0.022,5190,0,21426.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,502.5,0.48,0.55,12.18,15.6,0.104,-0.941,0.017,2020,0,0.021,771,0,5053.1,689278.6]
["2025-03-07T09:29:13.000000000",487.16,503.0,0.43,0.49,12.6,15.5,0.093,-0.955,0.016,4575,0,0.02,2663,0,12646.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,504.0,0.35,0.38,13.45,16.8,0.079,-0.973,0.014,3606,0,0.018,2245,0,9089.4,689278.6]
["2025-03-07T09:29:13.000000000",487.16,505.0,0.27,0.31,14.22,17.94,0.065,-0.992,0.012,8028,0,0.016,2159,0,13088.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,506.0,0.2,0.25,15.35,18.8,0.052,-1.0,0.01,3470,0,0.0,1991,0,3470.0000000000005,689278.6]
["2025-03-07T09:29:13.000000000",487.16,507.0,0.15,0.2,16.12,19.76,0.042,-1.0,0.009,4307,0,0.0,880,0,3876.3,689278.6]
["2025-03-07T09:29:13.000000000",487.16,508.0,0.13,0.14,17.27,20.73,0.032,-1.0,0.007,4876,0,0.0,2790,0,3413.2,689278.6]
["2025-03-07T09:29:13.000000000",487.16,509.0,0.1,0.13,18.25,21.7,0.029,-1.0,0.006,4061,0,0.0,843,0,2436.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,510.0,0.09,0.1,19.29,22.7,0.024,-1.0,0.005,15865,0,0.0,7695,0,7932.5,689278.6]
["2025-03-07T09:29:13.000000000",487.16,511.0,0.06,0.09,20.28,23.91,0.02,-1.0,0.005,4920,0,0.0,287,0,2460.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,512.0,0.05,0.08,21.28,24.91,0.017,-1.0,0.004,4619,0,0.0,662,0,1847.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,513.0,0.05,0.07,22.28,25.91,0.016,-1.0,0.004,5189,0,0.0,74,0,2075.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,514.0,0.04,0.06,23.28,26.91,0.013,-1.0,0.003,4652,0,0.0,82,0,1395.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,515.0,0.02,0.05,24.27,27.91,0.01,-1.0,0.002,12228,0,0.0,958,0,2445.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,516.0,0.02,0.04,25.27,28.91,0.008,-1.0,0.002,6294,0,0.0,49,0,1258.8000000000002,689278.6]
["2025-03-07T09:29:13.000000000",487.16,517.0,0.03,0.04,26.27,29.5,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,517.5,0.01,0.04,26.77,30.41,0.007,-1.0,0.002,1788,0,0.0,5,0,357.6,689278.6]
["2025-03-07T09:29:13.000000000",487.16,518.0,0.01,0.04,27.27,30.91,0.007,-1.0,0.002,3542,0,0.0,58,0,708.4000000000001,689278.6]
["2025-03-07T09:29:13.000000000",487.16,519.0,0.01,0.03,28.27,31.76,0.005,-1.0,0.001,4240,0,0.0,91,0,424.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,520.0,0.02,0.03,29.27,32.91,0.007,-1.0,0.002,13747,0,0.0,2493,0,2749.4,689278.6]
["2025-03-07T09:29:13.000000000",487.16,521.0,0.01,0.03,30.27,33.91,0.005,-1.0,0.001,2579,0,0.0,324,0,257.90000000000003,689278.6]
["2025-03-07T09:29:13.000000000",487.16,522.0,0.01,0.03,31.27,34.91,0.005,-1.0,0.001,6705,0,0.0,680,0,670.5,689278.6]
["2025-03-07T09:29:13.000000000",487.16,522.5,0.0,0.03,31.77,35.26,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689278.6]
["2025-03-07T09:29:13.000000000",487.16,523.0,0.01,0.03,32.27,35.91,0.005,-1.0,0.001,1952,0,0.0,186,0,195.2,689278.6]
["2025-03-07T09:29:13.000000000",487.16,524.0,0.01,0.03,33.27,36.91,0.005,-1.0,0.001,2780,0,0.0,1,0,278.0,689278.6]
["2025-03-07T09:29:13.000000000",487.16,525.0,0.01,0.02,34.27,37.91,0.004,-1.0,0.001,3865,0,0.0,2042,0,386.5,689278.6]
["2025-03-07T09:29:24.000000000",487.335,449.0,38.31,42.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689278.6]
["2025-03-07T09:29:24.000000000",487.335,450.0,37.31,41.0,0.01,0.04,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689278.6]
["2025-03-07T09:29:24.000000000",487.335,451.0,36.31,40.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,452.0,35.31,39.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,157,0,15.7,689278.6]
["2025-03-07T09:29:24.000000000",487.335,453.0,34.31,38.01,0.01,0.05,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689278.6]
["2025-03-07T09:29:24.000000000",487.335,454.0,33.32,37.01,0.01,0.05,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689278.6]
["2025-03-07T09:29:24.000000000",487.335,455.0,32.32,36.01,0.02,0.05,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689278.6]
["2025-03-07T09:29:24.000000000",487.335,456.0,31.32,35.02,0.02,0.05,0.994,-0.007,0.001,1,0,0.001,755,0,75.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,457.0,30.32,34.02,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689278.6]
["2025-03-07T09:29:24.000000000",487.335,458.0,29.33,33.03,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689278.6]
["2025-03-07T09:29:24.000000000",487.335,459.0,28.33,32.03,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689278.6]
["2025-03-07T09:29:24.000000000",487.335,460.0,27.34,31.04,0.03,0.06,0.99,-0.011,0.002,217,0,0.002,23313,0,4705.999999999999,689278.6]
["2025-03-07T09:29:24.000000000",487.335,461.0,26.34,30.05,0.04,0.08,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,462.0,25.35,29.06,0.04,0.08,0.988,-0.014,0.003,0,0,0.003,1757,0,527.1,689278.6]
["2025-03-07T09:29:24.000000000",487.335,463.0,24.36,28.08,0.06,0.09,0.985,-0.017,0.003,21,0,0.003,2077,0,629.4,689278.6]
["2025-03-07T09:29:24.000000000",487.335,464.0,23.37,27.1,0.07,0.11,0.982,-0.019,0.004,0,0,0.004,1536,0,614.4,689278.6]
["2025-03-07T09:29:24.000000000",487.335,465.0,22.39,26.12,0.08,0.12,0.98,-0.022,0.004,56,0,0.004,4257,0,1725.1999999999998,689278.6]
["2025-03-07T09:29:24.000000000",487.335,466.0,21.4,25.09,0.1,0.14,0.976,-0.026,0.005,0,0,0.005,1652,0,826.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,467.0,20.43,23.5,0.12,0.17,0.971,-0.031,0.006,4,0,0.006,2045,0,1229.4,689278.6]
["2025-03-07T09:29:24.000000000",487.335,468.0,19.46,23.13,0.18,0.2,0.965,-0.036,0.007,20,0,0.007,2652,0,1870.4,689278.6]
["2025-03-07T09:29:24.000000000",487.335,469.0,18.49,22.19,0.18,0.23,0.959,-0.042,0.008,2,0,0.008,1678,0,1344.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,470.0,17.54,21.22,0.22,0.28,0.951,-0.05,0.009,189,0,0.009,15775,0,14367.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,471.0,16.59,20.28,0.27,0.33,0.942,-0.059,0.01,12,0,0.01,2498,0,2510.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,472.0,15.65,19.45,0.33,0.39,0.932,-0.07,0.011,6,0,0.011,4085,0,4500.099999999999,689278.6]
["2025-03-07T09:29:24.000000000",487.335,473.0,14.73,18.44,0.4,0.43,0.922,-0.079,0.013,5,0,0.013,3394,0,4418.7,689278.6]
["2025-03-07T09:29:24.000000000",487.335,474.0,13.83,17.59,0.49,0.57,0.906,-0.096,0.015,10,0,0.015,3023,0,4549.5,689278.6]
["2025-03-07T09:29:24.000000000",487.335,475.0,12.94,16.66,0.6,0.63,0.892,-0.109,0.016,75,0,0.016,9789,0,15782.399999999998,689278.6]
["2025-03-07T09:29:24.000000000",487.335,476.0,12.05,15.72,0.75,0.77,0.872,-0.129,0.018,133,0,0.018,1837,0,3545.9999999999995,689278.6]
["2025-03-07T09:29:24.000000000",487.335,477.0,11.2,15.06,0.85,0.92,0.855,-0.147,0.02,56,0,0.02,3966,0,8044.000000000001,689278.6]
["2025-03-07T09:29:24.000000000",487.335,478.0,11.08,13.25,1.05,1.12,0.832,-0.17,0.022,205,0,0.022,3768,0,8740.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,479.0,10.97,11.89,1.2,1.31,0.809,-0.193,0.023,194,0,0.024,2596,0,6676.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,480.0,10.25,10.95,1.44,1.52,0.783,-0.219,0.025,822,0,0.025,10746,0,28920.000000000004,689278.6]
["2025-03-07T09:29:24.000000000",487.335,481.0,9.41,10.18,1.64,1.77,0.758,-0.244,0.027,142,0,0.027,3270,0,9212.4,689278.6]
["2025-03-07T09:29:24.000000000",487.335,482.0,9.02,9.44,1.9,2.03,0.731,-0.271,0.029,196,0,0.029,4459,0,13499.5,689278.6]
["2025-03-07T09:29:24.000000000",487.335,483.0,8.1,8.72,2.19,2.32,0.701,-0.302,0.03,342,0,0.03,3153,0,10485.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,484.0,7.59,8.02,2.49,2.64,0.67,-0.332,0.031,271,0,0.032,3196,0,11067.3,689278.6]
["2025-03-07T09:29:24.000000000",487.335,485.0,6.9,7.39,2.85,2.98,0.638,-0.365,0.033,908,0,0.033,11724,0,41685.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,486.0,6.49,6.64,3.24,3.34,0.605,-0.398,0.034,841,0,0.034,3919,0,16184.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,487.0,5.88,6.03,3.58,3.73,0.572,-0.432,0.035,982,0,0.035,4546,0,19348.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,488.0,5.3,5.45,3.99,4.15,0.538,-0.467,0.035,2362,0,0.036,4758,0,25395.8,689278.6]
["2025-03-07T09:29:24.000000000",487.335,489.0,4.75,4.9,4.44,4.6,0.502,-0.504,0.036,2447,0,0.037,2697,0,18788.1,689278.6]
["2025-03-07T09:29:24.000000000",487.335,490.0,4.25,4.38,4.92,5.08,0.47,-0.536,0.033,6183,0,0.034,7369,0,45458.5,689278.6]
["2025-03-07T09:29:24.000000000",487.335,491.0,3.73,3.85,5.42,5.58,0.436,-0.571,0.033,1994,0,0.034,3098,0,17113.4,689278.6]
["2025-03-07T09:29:24.000000000",487.335,492.0,3.27,3.35,5.97,6.12,0.402,-0.607,0.033,5402,0,0.034,2887,0,27642.400000000005,689278.6]
["2025-03-07T09:29:24.000000000",487.335,493.0,2.85,3.0,6.25,7.02,0.369,-0.64,0.032,3258,0,0.034,2808,0,19972.8,689278.6]
["2025-03-07T09:29:24.000000000",487.335,494.0,2.46,2.6,5.77,9.27,0.335,-0.677,0.032,5343,0,0.034,2003,0,23907.8,689278.6]
["2025-03-07T09:29:24.000000000",487.335,495.0,2.11,2.16,6.21,8.8,0.302,-0.712,0.031,6644,0,0.033,6150,0,40891.4,689278.6]
["2025-03-07T09:29:24.000000000",487.335,496.0,1.79,1.92,7.03,10.58,0.272,-0.745,0.029,3138,0,0.032,1990,0,15468.2,689278.6]
["2025-03-07T09:29:24.000000000",487.335,497.0,1.53,1.62,7.55,11.29,0.239,-0.781,0.028,3299,0,0.031,2620,0,17359.199999999997,689278.6]
["2025-03-07T09:29:24.000000000",487.335,498.0,1.25,1.36,8.27,11.77,0.211,-0.812,0.026,2517,0,0.029,2432,0,13597.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,499.0,1.03,1.1,8.92,12.8,0.184,-0.844,0.024,2577,0,0.028,2366,0,12809.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,500.0,0.86,0.89,11.0,13.08,0.158,-0.873,0.022,20361,0,0.026,6256,0,61059.8,689278.6]
["2025-03-07T09:29:24.000000000",487.335,501.0,0.68,0.76,10.9,14.44,0.135,-0.902,0.02,3948,0,0.024,989,0,10269.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,502.0,0.54,0.6,11.76,15.16,0.113,-0.93,0.018,5560,0,0.022,5190,0,21426.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,502.5,0.48,0.55,12.18,15.6,0.104,-0.941,0.017,2020,0,0.021,771,0,5053.1,689278.6]
["2025-03-07T09:29:24.000000000",487.335,503.0,0.43,0.49,12.6,15.5,0.093,-0.955,0.016,4575,0,0.02,2663,0,12646.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,504.0,0.35,0.38,13.45,16.8,0.079,-0.973,0.014,3606,0,0.018,2245,0,9089.4,689278.6]
["2025-03-07T09:29:24.000000000",487.335,505.0,0.27,0.31,14.22,17.94,0.065,-0.992,0.012,8028,0,0.016,2159,0,13088.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,506.0,0.2,0.25,15.35,18.8,0.052,-1.0,0.01,3470,0,0.0,1991,0,3470.0000000000005,689278.6]
["2025-03-07T09:29:24.000000000",487.335,507.0,0.15,0.2,16.12,19.76,0.042,-1.0,0.009,4307,0,0.0,880,0,3876.3,689278.6]
["2025-03-07T09:29:24.000000000",487.335,508.0,0.13,0.14,17.27,20.73,0.032,-1.0,0.007,4876,0,0.0,2790,0,3413.2,689278.6]
["2025-03-07T09:29:24.000000000",487.335,509.0,0.1,0.13,18.25,21.7,0.029,-1.0,0.006,4061,0,0.0,843,0,2436.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,510.0,0.09,0.1,19.29,22.7,0.024,-1.0,0.005,15865,0,0.0,7695,0,7932.5,689278.6]
["2025-03-07T09:29:24.000000000",487.335,511.0,0.06,0.09,20.28,23.91,0.02,-1.0,0.005,4920,0,0.0,287,0,2460.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,512.0,0.05,0.08,21.28,24.91,0.017,-1.0,0.004,4619,0,0.0,662,0,1847.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,513.0,0.05,0.07,22.28,25.91,0.016,-1.0,0.004,5189,0,0.0,74,0,2075.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,514.0,0.04,0.06,23.28,26.91,0.013,-1.0,0.003,4652,0,0.0,82,0,1395.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,515.0,0.02,0.05,24.27,27.91,0.01,-1.0,0.002,12228,0,0.0,958,0,2445.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,516.0,0.02,0.04,25.27,28.91,0.008,-1.0,0.002,6294,0,0.0,49,0,1258.8000000000002,689278.6]
["2025-03-07T09:29:24.000000000",487.335,517.0,0.03,0.04,26.27,29.5,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,517.5,0.01,0.04,26.77,30.41,0.007,-1.0,0.002,1788,0,0.0,5,0,357.6,689278.6]
["2025-03-07T09:29:24.000000000",487.335,518.0,0.01,0.04,27.27,30.91,0.007,-1.0,0.002,3542,0,0.0,58,0,708.4000000000001,689278.6]
["2025-03-07T09:29:24.000000000",487.335,519.0,0.01,0.03,28.27,31.76,0.005,-1.0,0.001,4240,0,0.0,91,0,424.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,520.0,0.02,0.03,29.27,32.91,0.007,-1.0,0.002,13747,0,0.0,2493,0,2749.4,689278.6]
["2025-03-07T09:29:24.000000000",487.335,521.0,0.01,0.03,30.27,33.91,0.005,-1.0,0.001,2579,0,0.0,324,0,257.90000000000003,689278.6]
["2025-03-07T09:29:24.000000000",487.335,522.0,0.01,0.03,31.27,34.91,0.005,-1.0,0.001,6705,0,0.0,680,0,670.5,689278.6]
["2025-03-07T09:29:24.000000000",487.335,522.5,0.0,0.03,31.77,35.26,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689278.6]
["2025-03-07T09:29:24.000000000",487.335,523.0,0.01,0.03,32.27,35.91,0.005,-1.0,0.001,1952,0,0.0,186,0,195.2,689278.6]
["2025-03-07T09:29:24.000000000",487.335,524.0,0.01,0.03,33.27,36.91,0.005,-1.0,0.001,2780,0,0.0,1,0,278.0,689278.6]
["2025-03-07T09:29:24.000000000",487.335,525.0,0.01,0.02,34.27,37.91,0.004,-1.0,0.001,3865,0,0.0,2042,0,386.5,689278.6]
["2025-03-07T09:29:35.000000000",487.33,449.0,38.31,42.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689278.6]
["2025-03-07T09:29:35.000000000",487.33,450.0,37.31,41.0,0.01,0.04,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689278.6]
["2025-03-07T09:29:35.000000000",487.33,451.0,36.31,40.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,452.0,35.31,39.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,157,0,15.7,689278.6]
["2025-03-07T09:29:35.000000000",487.33,453.0,34.31,38.01,0.01,0.05,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689278.6]
["2025-03-07T09:29:35.000000000",487.33,454.0,33.32,37.01,0.01,0.05,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689278.6]
["2025-03-07T09:29:35.000000000",487.33,455.0,32.32,36.01,0.02,0.05,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689278.6]
["2025-03-07T09:29:35.000000000",487.33,456.0,31.32,35.02,0.02,0.05,0.994,-0.007,0.001,1,0,0.001,755,0,75.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,457.0,30.32,34.02,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689278.6]
["2025-03-07T09:29:35.000000000",487.33,458.0,29.33,33.03,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689278.6]
["2025-03-07T09:29:35.000000000",487.33,459.0,28.33,32.03,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689278.6]
["2025-03-07T09:29:35.000000000",487.33,460.0,27.34,31.04,0.03,0.06,0.99,-0.011,0.002,217,0,0.002,23313,0,4705.999999999999,689278.6]
["2025-03-07T09:29:35.000000000",487.33,461.0,26.34,30.05,0.04,0.08,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,462.0,25.35,29.06,0.04,0.08,0.988,-0.014,0.003,0,0,0.003,1757,0,527.1,689278.6]
["2025-03-07T09:29:35.000000000",487.33,463.0,24.36,28.08,0.06,0.09,0.985,-0.017,0.003,21,0,0.003,2077,0,629.4,689278.6]
["2025-03-07T09:29:35.000000000",487.33,464.0,23.37,27.1,0.07,0.11,0.982,-0.019,0.004,0,0,0.004,1536,0,614.4,689278.6]
["2025-03-07T09:29:35.000000000",487.33,465.0,22.39,26.12,0.08,0.12,0.98,-0.022,0.004,56,0,0.004,4257,0,1725.1999999999998,689278.6]
["2025-03-07T09:29:35.000000000",487.33,466.0,21.4,25.09,0.1,0.14,0.976,-0.026,0.005,0,0,0.005,1652,0,826.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,467.0,20.43,23.5,0.12,0.17,0.971,-0.031,0.006,4,0,0.006,2045,0,1229.4,689278.6]
["2025-03-07T09:29:35.000000000",487.33,468.0,19.46,23.13,0.18,0.2,0.965,-0.036,0.007,20,0,0.007,2652,0,1870.4,689278.6]
["2025-03-07T09:29:35.000000000",487.33,469.0,18.49,22.19,0.18,0.23,0.959,-0.042,0.008,2,0,0.008,1678,0,1344.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,470.0,17.54,21.22,0.22,0.28,0.951,-0.05,0.009,189,0,0.009,15775,0,14367.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,471.0,16.59,20.28,0.27,0.33,0.942,-0.059,0.01,12,0,0.01,2498,0,2510.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,472.0,15.65,19.45,0.33,0.39,0.932,-0.07,0.011,6,0,0.011,4085,0,4500.099999999999,689278.6]
["2025-03-07T09:29:35.000000000",487.33,473.0,14.73,18.44,0.4,0.43,0.922,-0.079,0.013,5,0,0.013,3394,0,4418.7,689278.6]
["2025-03-07T09:29:35.000000000",487.33,474.0,13.83,17.59,0.49,0.57,0.906,-0.096,0.015,10,0,0.015,3023,0,4549.5,689278.6]
["2025-03-07T09:29:35.000000000",487.33,475.0,12.94,16.66,0.6,0.63,0.892,-0.109,0.016,75,0,0.016,9789,0,15782.399999999998,689278.6]
["2025-03-07T09:29:35.000000000",487.33,476.0,12.05,15.72,0.75,0.77,0.872,-0.129,0.018,133,0,0.018,1837,0,3545.9999999999995,689278.6]
["2025-03-07T09:29:35.000000000",487.33,477.0,11.2,15.06,0.85,0.92,0.855,-0.147,0.02,56,0,0.02,3966,0,8044.000000000001,689278.6]
["2025-03-07T09:29:35.000000000",487.33,478.0,11.08,13.25,1.05,1.12,0.832,-0.17,0.022,205,0,0.022,3768,0,8740.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,479.0,10.97,11.89,1.2,1.31,0.809,-0.193,0.023,194,0,0.024,2596,0,6676.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,480.0,10.25,10.95,1.44,1.52,0.783,-0.219,0.025,822,0,0.025,10746,0,28920.000000000004,689278.6]
["2025-03-07T09:29:35.000000000",487.33,481.0,9.41,10.18,1.64,1.77,0.758,-0.244,0.027,142,0,0.027,3270,0,9212.4,689278.6]
["2025-03-07T09:29:35.000000000",487.33,482.0,9.02,9.44,1.9,2.03,0.731,-0.271,0.029,196,0,0.029,4459,0,13499.5,689278.6]
["2025-03-07T09:29:35.000000000",487.33,483.0,8.1,8.72,2.19,2.32,0.701,-0.302,0.03,342,0,0.03,3153,0,10485.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,484.0,7.59,8.02,2.49,2.64,0.67,-0.332,0.031,271,0,0.032,3196,0,11067.3,689278.6]
["2025-03-07T09:29:35.000000000",487.33,485.0,6.9,7.39,2.85,2.98,0.638,-0.365,0.033,908,0,0.033,11724,0,41685.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,486.0,6.49,6.64,3.24,3.34,0.605,-0.398,0.034,841,0,0.034,3919,0,16184.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,487.0,5.88,6.03,3.58,3.73,0.572,-0.432,0.035,982,0,0.035,4546,0,19348.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,488.0,5.3,5.45,3.99,4.15,0.538,-0.467,0.035,2362,0,0.036,4758,0,25395.8,689278.6]
["2025-03-07T09:29:35.000000000",487.33,489.0,4.75,4.9,4.44,4.6,0.502,-0.504,0.036,2447,0,0.037,2697,0,18788.1,689278.6]
["2025-03-07T09:29:35.000000000",487.33,490.0,4.25,4.38,4.92,5.08,0.47,-0.536,0.033,6183,0,0.034,7369,0,45458.5,689278.6]
["2025-03-07T09:29:35.000000000",487.33,491.0,3.73,3.85,5.42,5.58,0.436,-0.571,0.033,1994,0,0.034,3098,0,17113.4,689278.6]
["2025-03-07T09:29:35.000000000",487.33,492.0,3.27,3.35,5.97,6.12,0.402,-0.607,0.033,5402,0,0.034,2887,0,27642.400000000005,689278.6]
["2025-03-07T09:29:35.000000000",487.33,493.0,2.85,3.0,6.25,7.02,0.369,-0.64,0.032,3258,0,0.034,2808,0,19972.8,689278.6]
["2025-03-07T09:29:35.000000000",487.33,494.0,2.46,2.6,5.77,9.27,0.335,-0.677,0.032,5343,0,0.034,2003,0,23907.8,689278.6]
["2025-03-07T09:29:35.000000000",487.33,495.0,2.11,2.16,6.21,8.8,0.302,-0.712,0.031,6644,0,0.033,6150,0,40891.4,689278.6]
["2025-03-07T09:29:35.000000000",487.33,496.0,1.79,1.92,7.03,10.58,0.272,-0.745,0.029,3138,0,0.032,1990,0,15468.2,689278.6]
["2025-03-07T09:29:35.000000000",487.33,497.0,1.53,1.62,7.55,11.29,0.239,-0.781,0.028,3299,0,0.031,2620,0,17359.199999999997,689278.6]
["2025-03-07T09:29:35.000000000",487.33,498.0,1.25,1.36,8.27,11.77,0.211,-0.812,0.026,2517,0,0.029,2432,0,13597.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,499.0,1.03,1.1,8.92,12.8,0.184,-0.844,0.024,2577,0,0.028,2366,0,12809.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,500.0,0.86,0.89,11.0,13.08,0.158,-0.873,0.022,20361,0,0.026,6256,0,61059.8,689278.6]
["2025-03-07T09:29:35.000000000",487.33,501.0,0.68,0.76,10.9,14.44,0.135,-0.902,0.02,3948,0,0.024,989,0,10269.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,502.0,0.54,0.6,11.76,15.16,0.113,-0.93,0.018,5560,0,0.022,5190,0,21426.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,502.5,0.48,0.55,12.18,15.6,0.104,-0.941,0.017,2020,0,0.021,771,0,5053.1,689278.6]
["2025-03-07T09:29:35.000000000",487.33,503.0,0.43,0.49,12.6,15.5,0.093,-0.955,0.016,4575,0,0.02,2663,0,12646.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,504.0,0.35,0.38,13.45,16.8,0.079,-0.973,0.014,3606,0,0.018,2245,0,9089.4,689278.6]
["2025-03-07T09:29:35.000000000",487.33,505.0,0.27,0.31,14.22,17.94,0.065,-0.992,0.012,8028,0,0.016,2159,0,13088.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,506.0,0.2,0.25,15.35,18.8,0.052,-1.0,0.01,3470,0,0.0,1991,0,3470.0000000000005,689278.6]
["2025-03-07T09:29:35.000000000",487.33,507.0,0.15,0.2,16.12,19.76,0.042,-1.0,0.009,4307,0,0.0,880,0,3876.3,689278.6]
["2025-03-07T09:29:35.000000000",487.33,508.0,0.13,0.14,17.27,20.73,0.032,-1.0,0.007,4876,0,0.0,2790,0,3413.2,689278.6]
["2025-03-07T09:29:35.000000000",487.33,509.0,0.1,0.13,18.25,21.7,0.029,-1.0,0.006,4061,0,0.0,843,0,2436.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,510.0,0.09,0.1,19.29,22.7,0.024,-1.0,0.005,15865,0,0.0,7695,0,7932.5,689278.6]
["2025-03-07T09:29:35.000000000",487.33,511.0,0.06,0.09,20.28,23.91,0.02,-1.0,0.005,4920,0,0.0,287,0,2460.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,512.0,0.05,0.08,21.28,24.91,0.017,-1.0,0.004,4619,0,0.0,662,0,1847.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,513.0,0.05,0.07,22.28,25.91,0.016,-1.0,0.004,5189,0,0.0,74,0,2075.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,514.0,0.04,0.06,23.28,26.91,0.013,-1.0,0.003,4652,0,0.0,82,0,1395.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,515.0,0.02,0.05,24.27,27.91,0.01,-1.0,0.002,12228,0,0.0,958,0,2445.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,516.0,0.02,0.04,25.27,28.91,0.008,-1.0,0.002,6294,0,0.0,49,0,1258.8000000000002,689278.6]
["2025-03-07T09:29:35.000000000",487.33,517.0,0.03,0.04,26.27,29.5,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,517.5,0.01,0.04,26.77,30.41,0.007,-1.0,0.002,1788,0,0.0,5,0,357.6,689278.6]
["2025-03-07T09:29:35.000000000",487.33,518.0,0.01,0.04,27.27,30.91,0.007,-1.0,0.002,3542,0,0.0,58,0,708.4000000000001,689278.6]
["2025-03-07T09:29:35.000000000",487.33,519.0,0.01,0.03,28.27,31.76,0.005,-1.0,0.001,4240,0,0.0,91,0,424.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,520.0,0.02,0.03,29.27,32.91,0.007,-1.0,0.002,13747,0,0.0,2493,0,2749.4,689278.6]
["2025-03-07T09:29:35.000000000",487.33,521.0,0.01,0.03,30.27,33.91,0.005,-1.0,0.001,2579,0,0.0,324,0,257.90000000000003,689278.6]
["2025-03-07T09:29:35.000000000",487.33,522.0,0.01,0.03,31.27,34.91,0.005,-1.0,0.001,6705,0,0.0,680,0,670.5,689278.6]
["2025-03-07T09:29:35.000000000",487.33,522.5,0.0,0.03,31.77,35.26,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689278.6]
["2025-03-07T09:29:35.000000000",487.33,523.0,0.01,0.03,32.27,35.91,0.005,-1.0,0.001,1952,0,0.0,186,0,195.2,689278.6]
["2025-03-07T09:29:35.000000000",487.33,524.0,0.01,0.03,33.27,36.91,0.005,-1.0,0.001,2780,0,0.0,1,0,278.0,689278.6]
["2025-03-07T09:29:35.000000000",487.33,525.0,0.01,0.02,34.27,37.91,0.004,-1.0,0.001,3865,0,0.0,2042,0,386.5,689278.6]
["2025-03-07T09:29:46.000000000",487.19,449.0,38.31,42.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689278.6]
["2025-03-07T09:29:46.000000000",487.19,450.0,37.31,41.0,0.01,0.04,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689278.6]
["2025-03-07T09:29:46.000000000",487.19,451.0,36.31,40.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,452.0,35.31,39.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,157,0,15.7,689278.6]
["2025-03-07T09:29:46.000000000",487.19,453.0,34.31,38.01,0.01,0.05,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689278.6]
["2025-03-07T09:29:46.000000000",487.19,454.0,33.32,37.01,0.01,0.05,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689278.6]
["2025-03-07T09:29:46.000000000",487.19,455.0,32.32,36.01,0.02,0.05,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689278.6]
["2025-03-07T09:29:46.000000000",487.19,456.0,31.32,35.02,0.02,0.05,0.994,-0.007,0.001,1,0,0.001,755,0,75.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,457.0,30.32,34.02,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689278.6]
["2025-03-07T09:29:46.000000000",487.19,458.0,29.33,33.03,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689278.6]
["2025-03-07T09:29:46.000000000",487.19,459.0,28.33,32.03,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689278.6]
["2025-03-07T09:29:46.000000000",487.19,460.0,27.34,31.04,0.03,0.06,0.99,-0.011,0.002,217,0,0.002,23313,0,4705.999999999999,689278.6]
["2025-03-07T09:29:46.000000000",487.19,461.0,26.34,30.05,0.04,0.08,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,462.0,25.35,29.06,0.04,0.08,0.988,-0.014,0.003,0,0,0.003,1757,0,527.1,689278.6]
["2025-03-07T09:29:46.000000000",487.19,463.0,24.36,28.08,0.06,0.09,0.985,-0.017,0.003,21,0,0.003,2077,0,629.4,689278.6]
["2025-03-07T09:29:46.000000000",487.19,464.0,23.37,27.1,0.07,0.11,0.982,-0.019,0.004,0,0,0.004,1536,0,614.4,689278.6]
["2025-03-07T09:29:46.000000000",487.19,465.0,22.39,26.12,0.08,0.12,0.98,-0.022,0.004,56,0,0.004,4257,0,1725.1999999999998,689278.6]
["2025-03-07T09:29:46.000000000",487.19,466.0,21.4,25.09,0.1,0.14,0.976,-0.026,0.005,0,0,0.005,1652,0,826.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,467.0,20.43,23.5,0.12,0.17,0.971,-0.031,0.006,4,0,0.006,2045,0,1229.4,689278.6]
["2025-03-07T09:29:46.000000000",487.19,468.0,19.46,23.13,0.18,0.2,0.965,-0.036,0.007,20,0,0.007,2652,0,1870.4,689278.6]
["2025-03-07T09:29:46.000000000",487.19,469.0,18.49,22.19,0.18,0.23,0.959,-0.042,0.008,2,0,0.008,1678,0,1344.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,470.0,17.54,21.22,0.22,0.28,0.951,-0.05,0.009,189,0,0.009,15775,0,14367.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,471.0,16.59,20.28,0.27,0.33,0.942,-0.059,0.01,12,0,0.01,2498,0,2510.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,472.0,15.65,19.45,0.33,0.39,0.932,-0.07,0.011,6,0,0.011,4085,0,4500.099999999999,689278.6]
["2025-03-07T09:29:46.000000000",487.19,473.0,14.73,18.44,0.4,0.43,0.922,-0.079,0.013,5,0,0.013,3394,0,4418.7,689278.6]
["2025-03-07T09:29:46.000000000",487.19,474.0,13.83,17.59,0.49,0.57,0.906,-0.096,0.015,10,0,0.015,3023,0,4549.5,689278.6]
["2025-03-07T09:29:46.000000000",487.19,475.0,12.94,16.66,0.6,0.63,0.892,-0.109,0.016,75,0,0.016,9789,0,15782.399999999998,689278.6]
["2025-03-07T09:29:46.000000000",487.19,476.0,12.05,15.72,0.75,0.77,0.872,-0.129,0.018,133,0,0.018,1837,0,3545.9999999999995,689278.6]
["2025-03-07T09:29:46.000000000",487.19,477.0,11.2,15.06,0.85,0.92,0.855,-0.147,0.02,56,0,0.02,3966,0,8044.000000000001,689278.6]
["2025-03-07T09:29:46.000000000",487.19,478.0,11.08,13.25,1.05,1.12,0.832,-0.17,0.022,205,0,0.022,3768,0,8740.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,479.0,10.97,11.89,1.2,1.31,0.809,-0.193,0.023,194,0,0.024,2596,0,6676.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,480.0,10.25,10.95,1.44,1.52,0.783,-0.219,0.025,822,0,0.025,10746,0,28920.000000000004,689278.6]
["2025-03-07T09:29:46.000000000",487.19,481.0,9.41,10.18,1.64,1.77,0.758,-0.244,0.027,142,0,0.027,3270,0,9212.4,689278.6]
["2025-03-07T09:29:46.000000000",487.19,482.0,9.02,9.44,1.9,2.03,0.731,-0.271,0.029,196,0,0.029,4459,0,13499.5,689278.6]
["2025-03-07T09:29:46.000000000",487.19,483.0,8.1,8.72,2.19,2.32,0.701,-0.302,0.03,342,0,0.03,3153,0,10485.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,484.0,7.59,8.02,2.49,2.64,0.67,-0.332,0.031,271,0,0.032,3196,0,11067.3,689278.6]
["2025-03-07T09:29:46.000000000",487.19,485.0,6.9,7.39,2.85,2.98,0.638,-0.365,0.033,908,0,0.033,11724,0,41685.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,486.0,6.49,6.64,3.24,3.34,0.605,-0.398,0.034,841,0,0.034,3919,0,16184.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,487.0,5.88,6.03,3.58,3.73,0.572,-0.432,0.035,982,0,0.035,4546,0,19348.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,488.0,5.3,5.45,3.99,4.15,0.538,-0.467,0.035,2362,0,0.036,4758,0,25395.8,689278.6]
["2025-03-07T09:29:46.000000000",487.19,489.0,4.75,4.9,4.44,4.6,0.502,-0.504,0.036,2447,0,0.037,2697,0,18788.1,689278.6]
["2025-03-07T09:29:46.000000000",487.19,490.0,4.25,4.38,4.92,5.08,0.47,-0.536,0.033,6183,0,0.034,7369,0,45458.5,689278.6]
["2025-03-07T09:29:46.000000000",487.19,491.0,3.73,3.85,5.42,5.58,0.436,-0.571,0.033,1994,0,0.034,3098,0,17113.4,689278.6]
["2025-03-07T09:29:46.000000000",487.19,492.0,3.27,3.35,5.97,6.12,0.402,-0.607,0.033,5402,0,0.034,2887,0,27642.400000000005,689278.6]
["2025-03-07T09:29:46.000000000",487.19,493.0,2.85,3.0,6.25,7.02,0.369,-0.64,0.032,3258,0,0.034,2808,0,19972.8,689278.6]
["2025-03-07T09:29:46.000000000",487.19,494.0,2.46,2.6,5.77,9.27,0.335,-0.677,0.032,5343,0,0.034,2003,0,23907.8,689278.6]
["2025-03-07T09:29:46.000000000",487.19,495.0,2.11,2.16,6.21,8.8,0.302,-0.712,0.031,6644,0,0.033,6150,0,40891.4,689278.6]
["2025-03-07T09:29:46.000000000",487.19,496.0,1.79,1.92,7.03,10.58,0.272,-0.745,0.029,3138,0,0.032,1990,0,15468.2,689278.6]
["2025-03-07T09:29:46.000000000",487.19,497.0,1.53,1.62,7.55,11.29,0.239,-0.781,0.028,3299,0,0.031,2620,0,17359.199999999997,689278.6]
["2025-03-07T09:29:46.000000000",487.19,498.0,1.25,1.36,8.27,11.77,0.211,-0.812,0.026,2517,0,0.029,2432,0,13597.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,499.0,1.03,1.1,8.92,12.8,0.184,-0.844,0.024,2577,0,0.028,2366,0,12809.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,500.0,0.86,0.89,11.0,13.08,0.158,-0.873,0.022,20361,0,0.026,6256,0,61059.8,689278.6]
["2025-03-07T09:29:46.000000000",487.19,501.0,0.68,0.76,10.9,14.44,0.135,-0.902,0.02,3948,0,0.024,989,0,10269.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,502.0,0.54,0.6,11.76,15.16,0.113,-0.93,0.018,5560,0,0.022,5190,0,21426.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,502.5,0.48,0.55,12.18,15.6,0.104,-0.941,0.017,2020,0,0.021,771,0,5053.1,689278.6]
["2025-03-07T09:29:46.000000000",487.19,503.0,0.43,0.49,12.6,15.5,0.093,-0.955,0.016,4575,0,0.02,2663,0,12646.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,504.0,0.35,0.38,13.45,16.8,0.079,-0.973,0.014,3606,0,0.018,2245,0,9089.4,689278.6]
["2025-03-07T09:29:46.000000000",487.19,505.0,0.27,0.31,14.22,17.94,0.065,-0.992,0.012,8028,0,0.016,2159,0,13088.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,506.0,0.2,0.25,15.35,18.8,0.052,-1.0,0.01,3470,0,0.0,1991,0,3470.0000000000005,689278.6]
["2025-03-07T09:29:46.000000000",487.19,507.0,0.15,0.2,16.12,19.76,0.042,-1.0,0.009,4307,0,0.0,880,0,3876.3,689278.6]
["2025-03-07T09:29:46.000000000",487.19,508.0,0.13,0.14,17.27,20.73,0.032,-1.0,0.007,4876,0,0.0,2790,0,3413.2,689278.6]
["2025-03-07T09:29:46.000000000",487.19,509.0,0.1,0.13,18.25,21.7,0.029,-1.0,0.006,4061,0,0.0,843,0,2436.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,510.0,0.09,0.1,19.29,22.7,0.024,-1.0,0.005,15865,0,0.0,7695,0,7932.5,689278.6]
["2025-03-07T09:29:46.000000000",487.19,511.0,0.06,0.09,20.28,23.91,0.02,-1.0,0.005,4920,0,0.0,287,0,2460.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,512.0,0.05,0.08,21.28,24.91,0.017,-1.0,0.004,4619,0,0.0,662,0,1847.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,513.0,0.05,0.07,22.28,25.91,0.016,-1.0,0.004,5189,0,0.0,74,0,2075.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,514.0,0.04,0.06,23.28,26.91,0.013,-1.0,0.003,4652,0,0.0,82,0,1395.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,515.0,0.02,0.05,24.27,27.91,0.01,-1.0,0.002,12228,0,0.0,958,0,2445.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,516.0,0.02,0.04,25.27,28.91,0.008,-1.0,0.002,6294,0,0.0,49,0,1258.8000000000002,689278.6]
["2025-03-07T09:29:46.000000000",487.19,517.0,0.03,0.04,26.27,29.5,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,517.5,0.01,0.04,26.77,30.41,0.007,-1.0,0.002,1788,0,0.0,5,0,357.6,689278.6]
["2025-03-07T09:29:46.000000000",487.19,518.0,0.01,0.04,27.27,30.91,0.007,-1.0,0.002,3542,0,0.0,58,0,708.4000000000001,689278.6]
["2025-03-07T09:29:46.000000000",487.19,519.0,0.01,0.03,28.27,31.76,0.005,-1.0,0.001,4240,0,0.0,91,0,424.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,520.0,0.02,0.03,29.27,32.91,0.007,-1.0,0.002,13747,0,0.0,2493,0,2749.4,689278.6]
["2025-03-07T09:29:46.000000000",487.19,521.0,0.01,0.03,30.27,33.91,0.005,-1.0,0.001,2579,0,0.0,324,0,257.90000000000003,689278.6]
["2025-03-07T09:29:46.000000000",487.19,522.0,0.01,0.03,31.27,34.91,0.005,-1.0,0.001,6705,0,0.0,680,0,670.5,689278.6]
["2025-03-07T09:29:46.000000000",487.19,522.5,0.0,0.03,31.77,35.26,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689278.6]
["2025-03-07T09:29:46.000000000",487.19,523.0,0.01,0.03,32.27,35.91,0.005,-1.0,0.001,1952,0,0.0,186,0,195.2,689278.6]
["2025-03-07T09:29:46.000000000",487.19,524.0,0.01,0.03,33.27,36.91,0.005,-1.0,0.001,2780,0,0.0,1,0,278.0,689278.6]
["2025-03-07T09:29:46.000000000",487.19,525.0,0.01,0.02,34.27,37.91,0.004,-1.0,0.001,3865,0,0.0,2042,0,386.5,689278.6]
["2025-03-07T09:29:57.000000000",487.135,449.0,38.31,42.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689278.6]
["2025-03-07T09:29:57.000000000",487.135,450.0,37.31,41.0,0.01,0.04,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689278.6]
["2025-03-07T09:29:57.000000000",487.135,451.0,36.31,40.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,452.0,35.31,39.0,0.01,0.04,0.996,-0.005,0.001,0,0,0.001,157,0,15.7,689278.6]
["2025-03-07T09:29:57.000000000",487.135,453.0,34.31,38.01,0.01,0.05,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689278.6]
["2025-03-07T09:29:57.000000000",487.135,454.0,33.32,37.01,0.01,0.05,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689278.6]
["2025-03-07T09:29:57.000000000",487.135,455.0,32.32,36.01,0.02,0.05,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689278.6]
["2025-03-07T09:29:57.000000000",487.135,456.0,31.32,35.02,0.02,0.05,0.994,-0.007,0.001,1,0,0.001,755,0,75.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,457.0,30.32,34.02,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689278.6]
["2025-03-07T09:29:57.000000000",487.135,458.0,29.33,33.03,0.02,0.06,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689278.6]
["2025-03-07T09:29:57.000000000",487.135,459.0,28.33,32.03,0.03,0.06,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689278.6]
["2025-03-07T09:29:57.000000000",487.135,460.0,27.34,31.04,0.03,0.06,0.99,-0.011,0.002,217,0,0.002,23313,0,4705.999999999999,689278.6]
["2025-03-07T09:29:57.000000000",487.135,461.0,26.34,30.05,0.04,0.08,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,462.0,25.35,29.06,0.04,0.08,0.988,-0.014,0.003,0,0,0.003,1757,0,527.1,689278.6]
["2025-03-07T09:29:57.000000000",487.135,463.0,24.36,28.08,0.06,0.09,0.985,-0.017,0.003,21,0,0.003,2077,0,629.4,689278.6]
["2025-03-07T09:29:57.000000000",487.135,464.0,23.37,27.1,0.07,0.11,0.982,-0.019,0.004,0,0,0.004,1536,0,614.4,689278.6]
["2025-03-07T09:29:57.000000000",487.135,465.0,22.39,26.12,0.08,0.12,0.98,-0.022,0.004,56,0,0.004,4257,0,1725.1999999999998,689278.6]
["2025-03-07T09:29:57.000000000",487.135,466.0,21.4,25.09,0.1,0.14,0.976,-0.026,0.005,0,0,0.005,1652,0,826.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,467.0,20.43,23.5,0.12,0.17,0.971,-0.031,0.006,4,0,0.006,2045,0,1229.4,689278.6]
["2025-03-07T09:29:57.000000000",487.135,468.0,19.46,23.13,0.18,0.2,0.965,-0.036,0.007,20,0,0.007,2652,0,1870.4,689278.6]
["2025-03-07T09:29:57.000000000",487.135,469.0,18.49,22.19,0.18,0.23,0.959,-0.042,0.008,2,0,0.008,1678,0,1344.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,470.0,17.54,21.22,0.22,0.28,0.951,-0.05,0.009,189,0,0.009,15775,0,14367.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,471.0,16.59,20.28,0.27,0.33,0.942,-0.059,0.01,12,0,0.01,2498,0,2510.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,472.0,15.65,19.45,0.33,0.39,0.932,-0.07,0.011,6,0,0.011,4085,0,4500.099999999999,689278.6]
["2025-03-07T09:29:57.000000000",487.135,473.0,14.73,18.44,0.4,0.43,0.922,-0.079,0.013,5,0,0.013,3394,0,4418.7,689278.6]
["2025-03-07T09:29:57.000000000",487.135,474.0,13.83,17.59,0.49,0.57,0.906,-0.096,0.015,10,0,0.015,3023,0,4549.5,689278.6]
["2025-03-07T09:29:57.000000000",487.135,475.0,12.94,16.66,0.6,0.63,0.892,-0.109,0.016,75,0,0.016,9789,0,15782.399999999998,689278.6]
["2025-03-07T09:29:57.000000000",487.135,476.0,12.05,15.72,0.75,0.77,0.872,-0.129,0.018,133,0,0.018,1837,0,3545.9999999999995,689278.6]
["2025-03-07T09:29:57.000000000",487.135,477.0,11.2,15.06,0.85,0.92,0.855,-0.147,0.02,56,0,0.02,3966,0,8044.000000000001,689278.6]
["2025-03-07T09:29:57.000000000",487.135,478.0,11.08,13.25,1.05,1.12,0.832,-0.17,0.022,205,0,0.022,3768,0,8740.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,479.0,10.97,11.89,1.2,1.31,0.809,-0.193,0.023,194,0,0.024,2596,0,6676.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,480.0,10.25,10.95,1.44,1.52,0.783,-0.219,0.025,822,0,0.025,10746,0,28920.000000000004,689278.6]
["2025-03-07T09:29:57.000000000",487.135,481.0,9.41,10.18,1.64,1.77,0.758,-0.244,0.027,142,0,0.027,3270,0,9212.4,689278.6]
["2025-03-07T09:29:57.000000000",487.135,482.0,9.02,9.44,1.9,2.03,0.731,-0.271,0.029,196,0,0.029,4459,0,13499.5,689278.6]
["2025-03-07T09:29:57.000000000",487.135,483.0,8.1,8.72,2.19,2.32,0.701,-0.302,0.03,342,0,0.03,3153,0,10485.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,484.0,7.59,8.02,2.49,2.64,0.67,-0.332,0.031,271,0,0.032,3196,0,11067.3,689278.6]
["2025-03-07T09:29:57.000000000",487.135,485.0,6.9,7.39,2.85,2.98,0.638,-0.365,0.033,908,0,0.033,11724,0,41685.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,486.0,6.49,6.64,3.24,3.34,0.605,-0.398,0.034,841,0,0.034,3919,0,16184.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,487.0,5.88,6.03,3.58,3.73,0.572,-0.432,0.035,982,0,0.035,4546,0,19348.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,488.0,5.3,5.45,3.99,4.15,0.538,-0.467,0.035,2362,0,0.036,4758,0,25395.8,689278.6]
["2025-03-07T09:29:57.000000000",487.135,489.0,4.75,4.9,4.44,4.6,0.502,-0.504,0.036,2447,0,0.037,2697,0,18788.1,689278.6]
["2025-03-07T09:29:57.000000000",487.135,490.0,4.25,4.38,4.92,5.08,0.47,-0.536,0.033,6183,0,0.034,7369,0,45458.5,689278.6]
["2025-03-07T09:29:57.000000000",487.135,491.0,3.73,3.85,5.42,5.58,0.436,-0.571,0.033,1994,0,0.034,3098,0,17113.4,689278.6]
["2025-03-07T09:29:57.000000000",487.135,492.0,3.27,3.35,5.97,6.12,0.402,-0.607,0.033,5402,0,0.034,2887,0,27642.400000000005,689278.6]
["2025-03-07T09:29:57.000000000",487.135,493.0,2.85,3.0,6.25,7.02,0.369,-0.64,0.032,3258,0,0.034,2808,0,19972.8,689278.6]
["2025-03-07T09:29:57.000000000",487.135,494.0,2.46,2.6,5.77,9.27,0.335,-0.677,0.032,5343,0,0.034,2003,0,23907.8,689278.6]
["2025-03-07T09:29:57.000000000",487.135,495.0,2.11,2.16,6.21,8.8,0.302,-0.712,0.031,6644,0,0.033,6150,0,40891.4,689278.6]
["2025-03-07T09:29:57.000000000",487.135,496.0,1.79,1.92,7.03,10.58,0.272,-0.745,0.029,3138,0,0.032,1990,0,15468.2,689278.6]
["2025-03-07T09:29:57.000000000",487.135,497.0,1.53,1.62,7.55,11.29,0.239,-0.781,0.028,3299,0,0.031,2620,0,17359.199999999997,689278.6]
["2025-03-07T09:29:57.000000000",487.135,498.0,1.25,1.36,8.27,11.77,0.211,-0.812,0.026,2517,0,0.029,2432,0,13597.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,499.0,1.03,1.1,8.92,12.8,0.184,-0.844,0.024,2577,0,0.028,2366,0,12809.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,500.0,0.86,0.89,11.0,13.08,0.158,-0.873,0.022,20361,0,0.026,6256,0,61059.8,689278.6]
["2025-03-07T09:29:57.000000000",487.135,501.0,0.68,0.76,10.9,14.44,0.135,-0.902,0.02,3948,0,0.024,989,0,10269.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,502.0,0.54,0.6,11.76,15.16,0.113,-0.93,0.018,5560,0,0.022,5190,0,21426.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,502.5,0.48,0.55,12.18,15.6,0.104,-0.941,0.017,2020,0,0.021,771,0,5053.1,689278.6]
["2025-03-07T09:29:57.000000000",487.135,503.0,0.43,0.49,12.6,15.5,0.093,-0.955,0.016,4575,0,0.02,2663,0,12646.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,504.0,0.35,0.38,13.45,16.8,0.079,-0.973,0.014,3606,0,0.018,2245,0,9089.4,689278.6]
["2025-03-07T09:29:57.000000000",487.135,505.0,0.27,0.31,14.22,17.94,0.065,-0.992,0.012,8028,0,0.016,2159,0,13088.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,506.0,0.2,0.25,15.35,18.8,0.052,-1.0,0.01,3470,0,0.0,1991,0,3470.0000000000005,689278.6]
["2025-03-07T09:29:57.000000000",487.135,507.0,0.15,0.2,16.12,19.76,0.042,-1.0,0.009,4307,0,0.0,880,0,3876.3,689278.6]
["2025-03-07T09:29:57.000000000",487.135,508.0,0.13,0.14,17.27,20.73,0.032,-1.0,0.007,4876,0,0.0,2790,0,3413.2,689278.6]
["2025-03-07T09:29:57.000000000",487.135,509.0,0.1,0.13,18.25,21.7,0.029,-1.0,0.006,4061,0,0.0,843,0,2436.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,510.0,0.09,0.1,19.29,22.7,0.024,-1.0,0.005,15865,0,0.0,7695,0,7932.5,689278.6]
["2025-03-07T09:29:57.000000000",487.135,511.0,0.06,0.09,20.28,23.91,0.02,-1.0,0.005,4920,0,0.0,287,0,2460.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,512.0,0.05,0.08,21.28,24.91,0.017,-1.0,0.004,4619,0,0.0,662,0,1847.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,513.0,0.05,0.07,22.28,25.91,0.016,-1.0,0.004,5189,0,0.0,74,0,2075.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,514.0,0.04,0.06,23.28,26.91,0.013,-1.0,0.003,4652,0,0.0,82,0,1395.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,515.0,0.02,0.05,24.27,27.91,0.01,-1.0,0.002,12228,0,0.0,958,0,2445.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,516.0,0.02,0.04,25.27,28.91,0.008,-1.0,0.002,6294,0,0.0,49,0,1258.8000000000002,689278.6]
["2025-03-07T09:29:57.000000000",487.135,517.0,0.03,0.04,26.27,29.5,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,517.5,0.01,0.04,26.77,30.41,0.007,-1.0,0.002,1788,0,0.0,5,0,357.6,689278.6]
["2025-03-07T09:29:57.000000000",487.135,518.0,0.01,0.04,27.27,30.91,0.007,-1.0,0.002,3542,0,0.0,58,0,708.4000000000001,689278.6]
["2025-03-07T09:29:57.000000000",487.135,519.0,0.01,0.03,28.27,31.76,0.005,-1.0,0.001,4240,0,0.0,91,0,424.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,520.0,0.02,0.03,29.27,32.91,0.007,-1.0,0.002,13747,0,0.0,2493,0,2749.4,689278.6]
["2025-03-07T09:29:57.000000000",487.135,521.0,0.01,0.03,30.27,33.91,0.005,-1.0,0.001,2579,0,0.0,324,0,257.90000000000003,689278.6]
["2025-03-07T09:29:57.000000000",487.135,522.0,0.01,0.03,31.27,34.91,0.005,-1.0,0.001,6705,0,0.0,680,0,670.5,689278.6]
["2025-03-07T09:29:57.000000000",487.135,522.5,0.0,0.03,31.77,35.26,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689278.6]
["2025-03-07T09:29:57.000000000",487.135,523.0,0.01,0.03,32.27,35.91,0.005,-1.0,0.001,1952,0,0.0,186,0,195.2,689278.6]
["2025-03-07T09:29:57.000000000",487.135,524.0,0.01,0.03,33.27,36.91,0.005,-1.0,0.001,2780,0,0.0,1,0,278.0,689278.6]
["2025-03-07T09:29:57.000000000",487.135,525.0,0.01,0.02,34.27,37.91,0.004,-1.0,0.001,3865,0,0.0,2042,0,386.5,689278.6]
["2025-03-07T09:30:09.000000000",487.155,448.0,37.18,41.12,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,2220,0,222.00000000000003,689114.1]
["2025-03-07T09:30:09.000000000",487.155,449.0,36.18,40.13,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689114.1]
["2025-03-07T09:30:09.000000000",487.155,450.0,35.18,39.13,0.01,0.03,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689114.1]
["2025-03-07T09:30:09.000000000",487.155,451.0,34.18,38.13,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,452.0,33.19,37.13,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,157,0,15.7,689114.1]
["2025-03-07T09:30:09.000000000",487.155,453.0,32.19,36.13,0.01,0.03,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689114.1]
["2025-03-07T09:30:09.000000000",487.155,454.0,31.19,35.13,0.01,0.03,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689114.1]
["2025-03-07T09:30:09.000000000",487.155,455.0,30.19,34.14,0.02,0.03,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689114.1]
["2025-03-07T09:30:09.000000000",487.155,456.0,29.19,33.14,0.02,0.03,0.994,-0.007,0.001,1,0,0.001,755,1,75.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,457.0,28.19,32.14,0.02,0.04,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689114.1]
["2025-03-07T09:30:09.000000000",487.155,458.0,27.19,31.13,0.02,0.04,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689114.1]
["2025-03-07T09:30:09.000000000",487.155,459.0,26.2,30.13,0.03,0.04,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689114.1]
["2025-03-07T09:30:09.000000000",487.155,460.0,25.2,29.14,0.03,0.05,0.99,-0.011,0.002,217,0,0.002,23313,21,4705.999999999999,689114.1]
["2025-03-07T09:30:09.000000000",487.155,461.0,24.21,28.14,0.04,0.05,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,462.0,23.21,27.14,0.04,0.06,0.988,-0.014,0.003,0,0,0.003,1757,4,527.1,689114.1]
["2025-03-07T09:30:09.000000000",487.155,463.0,22.22,25.41,0.05,0.07,0.985,-0.017,0.003,21,0,0.003,2077,0,629.4,689114.1]
["2025-03-07T09:30:09.000000000",487.155,464.0,21.22,24.24,0.06,0.07,0.982,-0.019,0.004,0,0,0.004,1536,0,614.4,689114.1]
["2025-03-07T09:30:09.000000000",487.155,465.0,20.23,23.25,0.07,0.09,0.98,-0.022,0.004,56,0,0.004,4257,236,1725.1999999999998,689114.1]
["2025-03-07T09:30:09.000000000",487.155,466.0,19.24,22.26,0.08,0.1,0.976,-0.026,0.005,0,0,0.005,1652,200,826.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,467.0,18.26,21.26,0.1,0.11,0.971,-0.031,0.006,4,0,0.006,2045,2,1229.4,689114.1]
["2025-03-07T09:30:09.000000000",487.155,468.0,17.27,20.44,0.12,0.13,0.965,-0.036,0.007,20,0,0.007,2652,13,1870.4,689114.1]
["2025-03-07T09:30:09.000000000",487.155,469.0,16.3,19.29,0.14,0.16,0.959,-0.042,0.008,2,0,0.008,1678,1,1344.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,470.0,15.33,18.46,0.18,0.19,0.951,-0.05,0.009,189,0,0.009,15775,32,14367.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,471.0,14.37,17.48,0.21,0.23,0.942,-0.059,0.01,12,0,0.01,2498,12,2510.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,472.0,13.42,16.35,0.27,0.28,0.932,-0.07,0.011,6,0,0.011,4085,7,4500.099999999999,689114.1]
["2025-03-07T09:30:09.000000000",487.155,473.0,12.48,15.46,0.33,0.35,0.922,-0.079,0.013,5,1,0.013,3394,2,4418.7,689114.1]
["2025-03-07T09:30:09.000000000",487.155,474.0,11.55,14.59,0.41,0.42,0.906,-0.096,0.015,10,0,0.015,3023,10,4549.5,689114.1]
["2025-03-07T09:30:09.000000000",487.155,475.0,12.55,12.74,0.5,0.52,0.892,-0.109,0.016,75,0,0.016,9789,26,15782.399999999998,689114.1]
["2025-03-07T09:30:09.000000000",487.155,476.0,11.66,11.85,0.6,0.62,0.872,-0.129,0.018,133,0,0.018,1837,26,3545.9999999999995,689114.1]
["2025-03-07T09:30:09.000000000",487.155,477.0,10.8,10.98,0.73,0.76,0.855,-0.147,0.02,56,0,0.02,3966,1,8044.000000000001,689114.1]
["2025-03-07T09:30:09.000000000",487.155,478.0,9.96,10.08,0.88,0.92,0.832,-0.17,0.022,205,0,0.022,3768,13,8740.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,479.0,9.14,9.31,1.07,1.1,0.809,-0.193,0.023,194,0,0.024,2596,276,6676.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,480.0,8.36,8.49,1.27,1.31,0.783,-0.219,0.025,822,0,0.025,10746,35,28920.000000000004,689114.1]
["2025-03-07T09:30:09.000000000",487.155,481.0,7.6,7.7,1.51,1.55,0.758,-0.244,0.027,142,0,0.027,3270,3,9212.4,689114.1]
["2025-03-07T09:30:09.000000000",487.155,482.0,6.88,7.0,1.78,1.83,0.731,-0.271,0.029,196,0,0.029,4459,8,13499.5,689114.1]
["2025-03-07T09:30:09.000000000",487.155,483.0,6.19,6.29,2.1,2.13,0.701,-0.302,0.03,342,10,0.03,3153,31,10485.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,484.0,5.53,5.6,2.41,2.47,0.67,-0.332,0.031,271,0,0.032,3196,32,11067.3,689114.1]
["2025-03-07T09:30:09.000000000",487.155,485.0,4.91,5.0,2.81,2.85,0.638,-0.365,0.033,908,6,0.033,11724,111,41685.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,486.0,4.33,4.41,3.23,3.26,0.605,-0.398,0.034,841,14,0.034,3919,102,16184.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,487.0,3.78,3.83,3.66,3.72,0.572,-0.432,0.035,982,18,0.035,4546,124,19348.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,488.0,3.27,3.32,4.14,4.21,0.538,-0.467,0.035,2362,73,0.036,4758,41,25395.8,689114.1]
["2025-03-07T09:30:09.000000000",487.155,489.0,2.82,2.87,4.66,4.74,0.502,-0.504,0.036,2447,29,0.037,2697,6,18788.1,689114.1]
["2025-03-07T09:30:09.000000000",487.155,490.0,2.38,2.42,5.22,5.32,0.47,-0.536,0.033,6183,36,0.034,7369,14,45458.5,689114.1]
["2025-03-07T09:30:09.000000000",487.155,491.0,2.01,2.03,5.84,5.94,0.436,-0.571,0.033,1994,29,0.034,3098,52,17113.4,689114.1]
["2025-03-07T09:30:09.000000000",487.155,492.0,1.65,1.68,6.48,6.6,0.402,-0.607,0.033,5402,21,0.034,2887,6,27642.400000000005,689114.1]
["2025-03-07T09:30:09.000000000",487.155,493.0,1.35,1.38,7.15,7.29,0.369,-0.64,0.032,3258,18,0.034,2808,0,19972.8,689114.1]
["2025-03-07T09:30:09.000000000",487.155,494.0,1.08,1.1,7.89,8.04,0.335,-0.677,0.032,5343,144,0.034,2003,0,23907.8,689114.1]
["2025-03-07T09:30:09.000000000",487.155,495.0,0.85,0.88,8.64,8.8,0.302,-0.712,0.031,6644,124,0.033,6150,15,40891.4,689114.1]
["2025-03-07T09:30:09.000000000",487.155,496.0,0.66,0.68,9.44,9.62,0.272,-0.745,0.029,3138,57,0.032,1990,2,15468.2,689114.1]
["2025-03-07T09:30:09.000000000",487.155,497.0,0.5,0.53,10.27,10.47,0.239,-0.781,0.028,3299,29,0.031,2620,18,17359.199999999997,689114.1]
["2025-03-07T09:30:09.000000000",487.155,498.0,0.37,0.4,11.14,11.35,0.211,-0.812,0.026,2517,19,0.029,2432,1,13597.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,499.0,0.27,0.3,10.23,13.43,0.184,-0.844,0.024,2577,18,0.028,2366,0,12809.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,500.0,0.2,0.21,12.62,13.69,0.158,-0.873,0.022,20361,79,0.026,6256,4,61059.8,689114.1]
["2025-03-07T09:30:09.000000000",487.155,501.0,0.14,0.16,12.09,15.34,0.135,-0.902,0.02,3948,43,0.024,989,0,10269.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,502.0,0.1,0.11,14.47,16.17,0.113,-0.93,0.018,5560,2,0.022,5190,1,21426.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,502.5,0.08,0.1,13.53,16.8,0.104,-0.941,0.017,2020,3,0.021,771,0,5053.1,689114.1]
["2025-03-07T09:30:09.000000000",487.155,503.0,0.07,0.08,14.07,17.17,0.093,-0.955,0.016,4575,24,0.02,2663,9,12646.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,504.0,0.05,0.06,14.97,18.28,0.079,-0.973,0.014,3606,14,0.018,2245,8,9089.4,689114.1]
["2025-03-07T09:30:09.000000000",487.155,505.0,0.04,0.05,15.95,19.29,0.065,-0.992,0.012,8028,23,0.016,2159,40,13088.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,506.0,0.03,0.04,16.94,20.24,0.052,-1.0,0.01,3470,17,0.0,1991,40,3470.0000000000005,689114.1]
["2025-03-07T09:30:09.000000000",487.155,507.0,0.02,0.03,17.93,21.26,0.042,-1.0,0.009,4307,29,0.0,880,0,3876.3,689114.1]
["2025-03-07T09:30:09.000000000",487.155,508.0,0.02,0.03,18.93,22.26,0.032,-1.0,0.007,4876,251,0.0,2790,0,3413.2,689114.1]
["2025-03-07T09:30:09.000000000",487.155,509.0,0.01,0.02,19.92,23.26,0.029,-1.0,0.006,4061,36,0.0,843,3,2436.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,510.0,0.01,0.02,20.91,23.78,0.024,-1.0,0.005,15865,23,0.0,7695,5,7932.5,689114.1]
["2025-03-07T09:30:09.000000000",487.155,511.0,0.0,0.02,21.9,24.88,0.02,-1.0,0.005,4920,203,0.0,287,0,2460.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,512.0,0.01,0.02,22.9,26.82,0.017,-1.0,0.004,4619,3,0.0,662,0,1847.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,513.0,0.0,0.01,23.9,27.85,0.016,-1.0,0.004,5189,2,0.0,74,0,2075.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,514.0,0.01,0.02,24.9,28.85,0.013,-1.0,0.003,4652,291,0.0,82,0,1395.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,515.0,0.01,0.02,25.9,29.85,0.01,-1.0,0.002,12228,0,0.0,958,0,2445.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,516.0,0.0,0.01,26.9,30.85,0.008,-1.0,0.002,6294,101,0.0,49,0,1258.8000000000002,689114.1]
["2025-03-07T09:30:09.000000000",487.155,517.0,0.0,0.01,27.9,31.84,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,517.5,0.0,0.01,28.4,32.34,0.007,-1.0,0.002,1788,1,0.0,5,0,357.6,689114.1]
["2025-03-07T09:30:09.000000000",487.155,518.0,0.0,0.01,28.9,32.84,0.007,-1.0,0.002,3542,20,0.0,58,0,708.4000000000001,689114.1]
["2025-03-07T09:30:09.000000000",487.155,519.0,0.0,0.01,30.13,33.95,0.005,-1.0,0.001,4240,81,0.0,91,1,424.0,689114.1]
["2025-03-07T09:30:09.000000000",487.155,520.0,0.0,0.01,30.98,34.89,0.007,-1.0,0.002,13747,15,0.0,2493,2,2749.4,689114.1]
["2025-03-07T09:30:09.000000000",487.155,521.0,0.0,0.01,31.9,35.95,0.005,-1.0,0.001,2579,4,0.0,324,0,257.90000000000003,689114.1]
["2025-03-07T09:30:09.000000000",487.155,522.0,0.0,0.01,32.89,36.95,0.005,-1.0,0.001,6705,3,0.0,680,0,670.5,689114.1]
["2025-03-07T09:30:09.000000000",487.155,522.5,0.0,0.01,33.39,37.45,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689114.1]
["2025-03-07T09:30:09.000000000",487.155,523.0,0.0,0.01,33.9,37.95,0.005,-1.0,0.001,1952,1,0.0,186,0,195.2,689114.1]
["2025-03-07T09:30:09.000000000",487.155,524.0,0.0,0.01,34.89,38.94,0.005,-1.0,0.001,2780,3,0.0,1,0,278.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,448.0,37.67,41.38,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,2220,0,222.00000000000003,689114.1]
["2025-03-07T09:30:21.000000000",487.585,449.0,36.67,40.35,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689114.1]
["2025-03-07T09:30:21.000000000",487.585,450.0,35.67,39.38,0.01,0.03,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689114.1]
["2025-03-07T09:30:21.000000000",487.585,451.0,34.67,38.35,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,452.0,33.67,37.37,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,157,0,15.7,689114.1]
["2025-03-07T09:30:21.000000000",487.585,453.0,32.67,36.37,0.01,0.03,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689114.1]
["2025-03-07T09:30:21.000000000",487.585,454.0,31.68,35.34,0.01,0.03,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689114.1]
["2025-03-07T09:30:21.000000000",487.585,455.0,30.68,34.37,0.02,0.03,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689114.1]
["2025-03-07T09:30:21.000000000",487.585,456.0,29.68,33.35,0.02,0.03,0.994,-0.007,0.001,1,0,0.001,755,1,75.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,457.0,28.68,32.36,0.02,0.03,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689114.1]
["2025-03-07T09:30:21.000000000",487.585,458.0,27.68,31.35,0.02,0.04,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689114.1]
["2025-03-07T09:30:21.000000000",487.585,459.0,26.69,30.36,0.03,0.04,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689114.1]
["2025-03-07T09:30:21.000000000",487.585,460.0,25.69,29.38,0.03,0.04,0.99,-0.011,0.002,217,0,0.002,23313,21,4705.999999999999,689114.1]
["2025-03-07T09:30:21.000000000",487.585,461.0,24.69,28.37,0.03,0.04,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,462.0,23.7,27.37,0.04,0.05,0.988,-0.014,0.003,0,0,0.003,1757,4,527.1,689114.1]
["2025-03-07T09:30:21.000000000",487.585,463.0,22.7,26.18,0.05,0.06,0.985,-0.017,0.003,21,0,0.003,2077,11,629.4,689114.1]
["2025-03-07T09:30:21.000000000",487.585,464.0,21.83,24.57,0.05,0.07,0.982,-0.019,0.004,0,0,0.004,1536,0,614.4,689114.1]
["2025-03-07T09:30:21.000000000",487.585,465.0,20.72,22.99,0.06,0.08,0.98,-0.022,0.004,56,0,0.004,4257,236,1725.1999999999998,689114.1]
["2025-03-07T09:30:21.000000000",487.585,466.0,19.73,22.84,0.07,0.09,0.976,-0.026,0.005,0,0,0.005,1652,201,826.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,467.0,18.74,21.84,0.09,0.1,0.971,-0.031,0.006,4,0,0.006,2045,13,1229.4,689114.1]
["2025-03-07T09:30:21.000000000",487.585,468.0,17.76,20.85,0.11,0.12,0.965,-0.036,0.007,20,0,0.007,2652,33,1870.4,689114.1]
["2025-03-07T09:30:21.000000000",487.585,469.0,16.78,19.86,0.13,0.14,0.959,-0.042,0.008,2,0,0.008,1678,1,1344.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,470.0,15.81,18.87,0.16,0.17,0.951,-0.05,0.009,189,0,0.009,15775,38,14367.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,471.0,14.84,17.89,0.19,0.21,0.942,-0.059,0.01,12,0,0.01,2498,13,2510.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,472.0,14.0,16.73,0.23,0.25,0.932,-0.07,0.011,6,0,0.011,4085,17,4500.099999999999,689114.1]
["2025-03-07T09:30:21.000000000",487.585,473.0,13.05,15.67,0.29,0.31,0.922,-0.079,0.013,5,1,0.013,3394,3,4418.7,689114.1]
["2025-03-07T09:30:21.000000000",487.585,474.0,12.01,14.99,0.35,0.38,0.906,-0.096,0.015,10,0,0.015,3023,28,4549.5,689114.1]
["2025-03-07T09:30:21.000000000",487.585,475.0,12.95,13.13,0.44,0.46,0.892,-0.109,0.016,75,0,0.016,9789,50,15782.399999999998,689114.1]
["2025-03-07T09:30:21.000000000",487.585,476.0,12.05,12.22,0.54,0.57,0.872,-0.129,0.018,133,0,0.018,1837,133,3545.9999999999995,689114.1]
["2025-03-07T09:30:21.000000000",487.585,477.0,11.16,11.35,0.66,0.69,0.855,-0.147,0.02,56,0,0.02,3966,26,8044.000000000001,689114.1]
["2025-03-07T09:30:21.000000000",487.585,478.0,10.32,10.48,0.8,0.83,0.832,-0.17,0.022,205,0,0.022,3768,31,8740.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,479.0,9.48,9.64,0.97,1.0,0.809,-0.193,0.023,194,0,0.024,2596,302,6676.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,480.0,8.73,8.84,1.16,1.19,0.783,-0.219,0.025,822,0,0.025,10746,97,28920.000000000004,689114.1]
["2025-03-07T09:30:21.000000000",487.585,481.0,7.95,8.06,1.38,1.42,0.758,-0.244,0.027,142,0,0.027,3270,41,9212.4,689114.1]
["2025-03-07T09:30:21.000000000",487.585,482.0,7.2,7.32,1.64,1.68,0.731,-0.271,0.029,196,0,0.029,4459,56,13499.5,689114.1]
["2025-03-07T09:30:21.000000000",487.585,483.0,6.5,6.58,1.92,1.97,0.701,-0.302,0.03,342,10,0.03,3153,54,10485.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,484.0,5.82,5.9,2.24,2.29,0.67,-0.332,0.031,271,0,0.032,3196,70,11067.3,689114.1]
["2025-03-07T09:30:21.000000000",487.585,485.0,5.18,5.25,2.6,2.65,0.638,-0.365,0.033,908,7,0.033,11724,170,41685.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,486.0,4.58,4.64,2.99,3.05,0.605,-0.398,0.034,841,33,0.034,3919,177,16184.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,487.0,4.03,4.07,3.42,3.49,0.572,-0.432,0.035,982,66,0.035,4546,178,19348.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,488.0,3.51,3.54,3.89,3.95,0.538,-0.467,0.035,2362,144,0.036,4758,132,25395.8,689114.1]
["2025-03-07T09:30:21.000000000",487.585,489.0,3.0,3.05,4.4,4.47,0.502,-0.504,0.036,2447,97,0.037,2697,8,18788.1,689114.1]
["2025-03-07T09:30:21.000000000",487.585,490.0,2.57,2.6,4.94,5.02,0.47,-0.536,0.033,6183,118,0.034,7369,21,45458.5,689114.1]
["2025-03-07T09:30:21.000000000",487.585,491.0,2.15,2.19,5.54,5.62,0.436,-0.571,0.033,1994,37,0.034,3098,56,17113.4,689114.1]
["2025-03-07T09:30:21.000000000",487.585,492.0,1.78,1.81,6.16,6.26,0.402,-0.607,0.033,5402,59,0.034,2887,6,27642.400000000005,689114.1]
["2025-03-07T09:30:21.000000000",487.585,493.0,1.46,1.5,6.84,6.96,0.369,-0.64,0.032,3258,23,0.034,2808,0,19972.8,689114.1]
["2025-03-07T09:30:21.000000000",487.585,494.0,1.2,1.22,7.55,7.67,0.335,-0.677,0.032,5343,155,0.034,2003,1,23907.8,689114.1]
["2025-03-07T09:30:21.000000000",487.585,495.0,0.96,0.97,8.29,8.44,0.302,-0.712,0.031,6644,204,0.033,6150,49,40891.4,689114.1]
["2025-03-07T09:30:21.000000000",487.585,496.0,0.73,0.76,9.08,9.24,0.272,-0.745,0.029,3138,132,0.032,1990,2,15468.2,689114.1]
["2025-03-07T09:30:21.000000000",487.585,497.0,0.56,0.59,9.89,10.08,0.239,-0.781,0.028,3299,67,0.031,2620,18,17359.199999999997,689114.1]
["2025-03-07T09:30:21.000000000",487.585,498.0,0.43,0.45,10.76,10.95,0.211,-0.812,0.026,2517,36,0.029,2432,1,13597.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,499.0,0.33,0.34,9.97,12.83,0.184,-0.844,0.024,2577,23,0.028,2366,0,12809.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,500.0,0.23,0.25,12.02,13.0,0.158,-0.873,0.022,20361,122,0.026,6256,5,61059.8,689114.1]
["2025-03-07T09:30:21.000000000",487.585,501.0,0.18,0.19,11.83,14.54,0.135,-0.902,0.02,3948,60,0.024,989,0,10269.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,502.0,0.12,0.14,14.22,14.98,0.113,-0.93,0.018,5560,20,0.022,5190,1,21426.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,502.5,0.1,0.12,13.27,16.2,0.104,-0.941,0.017,2020,9,0.021,771,0,5053.1,689114.1]
["2025-03-07T09:30:21.000000000",487.585,503.0,0.09,0.1,14.07,16.6,0.093,-0.955,0.016,4575,27,0.02,2663,9,12646.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,504.0,0.06,0.07,14.73,17.67,0.079,-0.973,0.014,3606,43,0.018,2245,8,9089.4,689114.1]
["2025-03-07T09:30:21.000000000",487.585,505.0,0.04,0.05,15.74,17.85,0.065,-0.992,0.012,8028,86,0.016,2159,40,13088.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,506.0,0.03,0.04,16.7,19.65,0.052,-1.0,0.01,3470,21,0.0,1991,40,3470.0000000000005,689114.1]
["2025-03-07T09:30:21.000000000",487.585,507.0,0.03,0.04,17.69,20.67,0.042,-1.0,0.009,4307,45,0.0,880,0,3876.3,689114.1]
["2025-03-07T09:30:21.000000000",487.585,508.0,0.02,0.03,18.69,21.66,0.032,-1.0,0.007,4876,473,0.0,2790,0,3413.2,689114.1]
["2025-03-07T09:30:21.000000000",487.585,509.0,0.01,0.03,19.57,22.66,0.029,-1.0,0.006,4061,36,0.0,843,3,2436.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,510.0,0.01,0.02,22.0,23.24,0.024,-1.0,0.005,15865,78,0.0,7695,5,7932.5,689114.1]
["2025-03-07T09:30:21.000000000",487.585,511.0,0.01,0.02,21.63,24.34,0.02,-1.0,0.005,4920,206,0.0,287,0,2460.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,512.0,0.01,0.02,22.68,26.36,0.017,-1.0,0.004,4619,3,0.0,662,0,1847.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,513.0,0.0,0.01,23.67,27.36,0.016,-1.0,0.004,5189,2,0.0,74,0,2075.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,514.0,0.01,0.02,24.71,28.24,0.013,-1.0,0.003,4652,291,0.0,82,0,1395.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,515.0,0.01,0.02,25.7,29.36,0.01,-1.0,0.002,12228,0,0.0,958,0,2445.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,516.0,0.0,0.01,26.69,30.36,0.008,-1.0,0.002,6294,101,0.0,49,0,1258.8000000000002,689114.1]
["2025-03-07T09:30:21.000000000",487.585,517.0,0.0,0.01,27.69,31.36,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,517.5,0.0,0.01,28.18,31.86,0.007,-1.0,0.002,1788,1,0.0,5,0,357.6,689114.1]
["2025-03-07T09:30:21.000000000",487.585,518.0,0.0,0.01,28.68,32.36,0.007,-1.0,0.002,3542,20,0.0,58,0,708.4000000000001,689114.1]
["2025-03-07T09:30:21.000000000",487.585,519.0,0.0,0.01,30.13,33.23,0.005,-1.0,0.001,4240,81,0.0,91,1,424.0,689114.1]
["2025-03-07T09:30:21.000000000",487.585,520.0,0.0,0.01,30.89,34.23,0.007,-1.0,0.002,13747,15,0.0,2493,2,2749.4,689114.1]
["2025-03-07T09:30:21.000000000",487.585,521.0,0.0,0.01,31.67,35.24,0.005,-1.0,0.001,2579,4,0.0,324,0,257.90000000000003,689114.1]
["2025-03-07T09:30:21.000000000",487.585,522.0,0.0,0.01,32.67,36.24,0.005,-1.0,0.001,6705,3,0.0,680,0,670.5,689114.1]
["2025-03-07T09:30:21.000000000",487.585,522.5,0.0,0.01,33.16,36.74,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689114.1]
["2025-03-07T09:30:21.000000000",487.585,523.0,0.0,0.01,33.67,37.24,0.005,-1.0,0.001,1952,1,0.0,186,0,195.2,689114.1]
["2025-03-07T09:30:21.000000000",487.585,524.0,0.0,0.01,34.67,38.24,0.005,-1.0,0.001,2780,3,0.0,1,0,278.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,448.0,38.23,40.85,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,2220,0,222.00000000000003,689114.1]
["2025-03-07T09:30:32.000000000",487.54,449.0,36.59,40.47,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689114.1]
["2025-03-07T09:30:32.000000000",487.54,450.0,35.6,39.47,0.01,0.02,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689114.1]
["2025-03-07T09:30:32.000000000",487.54,451.0,35.17,37.77,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,452.0,33.6,37.47,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,157,1,15.7,689114.1]
["2025-03-07T09:30:32.000000000",487.54,453.0,32.61,36.44,0.01,0.03,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689114.1]
["2025-03-07T09:30:32.000000000",487.54,454.0,32.19,34.7,0.01,0.03,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689114.1]
["2025-03-07T09:30:32.000000000",487.54,455.0,30.61,34.48,0.01,0.03,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689114.1]
["2025-03-07T09:30:32.000000000",487.54,456.0,29.62,33.35,0.02,0.03,0.994,-0.007,0.001,1,0,0.001,755,1,75.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,457.0,28.62,32.47,0.02,0.03,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689114.1]
["2025-03-07T09:30:32.000000000",487.54,458.0,27.62,31.35,0.02,0.04,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689114.1]
["2025-03-07T09:30:32.000000000",487.54,459.0,26.62,30.36,0.02,0.03,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689114.1]
["2025-03-07T09:30:32.000000000",487.54,460.0,25.63,29.49,0.03,0.04,0.99,-0.011,0.002,217,0,0.002,23313,21,4705.999999999999,689114.1]
["2025-03-07T09:30:32.000000000",487.54,461.0,24.63,28.37,0.03,0.04,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,462.0,23.64,27.37,0.04,0.05,0.988,-0.014,0.003,0,0,0.003,1757,4,527.1,689114.1]
["2025-03-07T09:30:32.000000000",487.54,463.0,22.64,26.38,0.04,0.06,0.985,-0.017,0.003,21,0,0.003,2077,11,629.4,689114.1]
["2025-03-07T09:30:32.000000000",487.54,464.0,22.36,24.57,0.05,0.07,0.982,-0.019,0.004,0,0,0.004,1536,1,614.4,689114.1]
["2025-03-07T09:30:32.000000000",487.54,465.0,20.93,23.83,0.06,0.08,0.98,-0.022,0.004,56,0,0.004,4257,236,1725.1999999999998,689114.1]
["2025-03-07T09:30:32.000000000",487.54,466.0,19.89,22.84,0.07,0.09,0.976,-0.026,0.005,0,0,0.005,1652,201,826.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,467.0,18.68,21.84,0.09,0.1,0.971,-0.031,0.006,4,0,0.006,2045,163,1229.4,689114.1]
["2025-03-07T09:30:32.000000000",487.54,468.0,17.7,20.85,0.1,0.12,0.965,-0.036,0.007,20,0,0.007,2652,41,1870.4,689114.1]
["2025-03-07T09:30:32.000000000",487.54,469.0,16.72,19.86,0.12,0.14,0.959,-0.042,0.008,2,0,0.008,1678,1,1344.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,470.0,15.75,18.87,0.15,0.17,0.951,-0.05,0.009,189,0,0.009,15775,48,14367.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,471.0,14.79,17.89,0.19,0.2,0.942,-0.059,0.01,12,0,0.01,2498,15,2510.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,472.0,14.47,16.91,0.23,0.25,0.932,-0.07,0.011,6,0,0.011,4085,17,4500.099999999999,689114.1]
["2025-03-07T09:30:32.000000000",487.54,473.0,13.71,15.67,0.29,0.31,0.922,-0.079,0.013,5,1,0.013,3394,16,4418.7,689114.1]
["2025-03-07T09:30:32.000000000",487.54,474.0,12.19,14.99,0.36,0.38,0.906,-0.096,0.015,10,0,0.015,3023,30,4549.5,689114.1]
["2025-03-07T09:30:32.000000000",487.54,475.0,12.91,13.07,0.45,0.46,0.892,-0.109,0.016,75,0,0.016,9789,71,15782.399999999998,689114.1]
["2025-03-07T09:30:32.000000000",487.54,476.0,12.01,12.18,0.56,0.57,0.872,-0.129,0.018,133,0,0.018,1837,141,3545.9999999999995,689114.1]
["2025-03-07T09:30:32.000000000",487.54,477.0,11.14,11.29,0.67,0.69,0.855,-0.147,0.02,56,0,0.02,3966,28,8044.000000000001,689114.1]
["2025-03-07T09:30:32.000000000",487.54,478.0,10.29,10.44,0.8,0.83,0.832,-0.17,0.022,205,0,0.022,3768,36,8740.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,479.0,9.46,9.6,0.98,1.0,0.809,-0.193,0.023,194,0,0.024,2596,337,6676.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,480.0,8.66,8.79,1.18,1.2,0.783,-0.219,0.025,822,50,0.025,10746,137,28920.000000000004,689114.1]
["2025-03-07T09:30:32.000000000",487.54,481.0,7.9,8.01,1.39,1.43,0.758,-0.244,0.027,142,0,0.027,3270,136,9212.4,689114.1]
["2025-03-07T09:30:32.000000000",487.54,482.0,7.15,7.26,1.65,1.68,0.731,-0.271,0.029,196,2,0.029,4459,56,13499.5,689114.1]
["2025-03-07T09:30:32.000000000",487.54,483.0,6.47,6.53,1.95,1.97,0.701,-0.302,0.03,342,46,0.03,3153,94,10485.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,484.0,5.79,5.85,2.28,2.3,0.67,-0.332,0.031,271,0,0.032,3196,167,11067.3,689114.1]
["2025-03-07T09:30:32.000000000",487.54,485.0,5.15,5.21,2.63,2.65,0.638,-0.365,0.033,908,25,0.033,11724,469,41685.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,486.0,4.55,4.6,3.03,3.06,0.605,-0.398,0.034,841,51,0.034,3919,186,16184.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,487.0,3.97,4.03,3.45,3.49,0.572,-0.432,0.035,982,172,0.035,4546,250,19348.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,488.0,3.46,3.5,3.91,3.95,0.538,-0.467,0.035,2362,274,0.036,4758,138,25395.8,689114.1]
["2025-03-07T09:30:32.000000000",487.54,489.0,2.99,3.02,4.42,4.47,0.502,-0.504,0.036,2447,185,0.037,2697,9,18788.1,689114.1]
["2025-03-07T09:30:32.000000000",487.54,490.0,2.54,2.57,5.01,5.05,0.47,-0.536,0.033,6183,217,0.034,7369,510,45458.5,689114.1]
["2025-03-07T09:30:32.000000000",487.54,491.0,2.13,2.16,5.58,5.64,0.436,-0.571,0.033,1994,54,0.034,3098,88,17113.4,689114.1]
["2025-03-07T09:30:32.000000000",487.54,492.0,1.77,1.8,6.22,6.29,0.402,-0.607,0.033,5402,73,0.034,2887,12,27642.400000000005,689114.1]
["2025-03-07T09:30:32.000000000",487.54,493.0,1.45,1.49,6.87,6.98,0.369,-0.64,0.032,3258,55,0.034,2808,3,19972.8,689114.1]
["2025-03-07T09:30:32.000000000",487.54,494.0,1.17,1.2,7.59,7.71,0.335,-0.677,0.032,5343,188,0.034,2003,2,23907.8,689114.1]
["2025-03-07T09:30:32.000000000",487.54,495.0,0.94,0.96,8.34,8.47,0.302,-0.712,0.031,6644,298,0.033,6150,63,40891.4,689114.1]
["2025-03-07T09:30:32.000000000",487.54,496.0,0.74,0.75,9.13,9.28,0.272,-0.745,0.029,3138,141,0.032,1990,2,15468.2,689114.1]
["2025-03-07T09:30:32.000000000",487.54,497.0,0.57,0.59,9.96,10.11,0.239,-0.781,0.028,3299,85,0.031,2620,19,17359.199999999997,689114.1]
["2025-03-07T09:30:32.000000000",487.54,498.0,0.43,0.45,10.82,10.98,0.211,-0.812,0.026,2517,65,0.029,2432,1,13597.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,499.0,0.33,0.34,9.97,13.0,0.184,-0.844,0.024,2577,46,0.028,2366,0,12809.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,500.0,0.24,0.25,12.45,13.0,0.158,-0.873,0.022,20361,202,0.026,6256,462,61059.8,689114.1]
["2025-03-07T09:30:32.000000000",487.54,501.0,0.18,0.19,12.39,14.6,0.135,-0.902,0.02,3948,1084,0.024,989,0,10269.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,502.0,0.12,0.14,14.23,15.04,0.113,-0.93,0.018,5560,71,0.022,5190,1,21426.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,502.5,0.1,0.12,13.27,16.4,0.104,-0.941,0.017,2020,22,0.021,771,0,5053.1,689114.1]
["2025-03-07T09:30:32.000000000",487.54,503.0,0.09,0.1,14.34,16.6,0.093,-0.955,0.016,4575,40,0.02,2663,9,12646.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,504.0,0.06,0.08,14.8,17.86,0.079,-0.973,0.014,3606,49,0.018,2245,8,9089.4,689114.1]
["2025-03-07T09:30:32.000000000",487.54,505.0,0.04,0.05,16.18,17.95,0.065,-0.992,0.012,8028,108,0.016,2159,40,13088.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,506.0,0.03,0.04,16.91,19.55,0.052,-1.0,0.01,3470,21,0.0,1991,40,3470.0000000000005,689114.1]
["2025-03-07T09:30:32.000000000",487.54,507.0,0.03,0.04,17.58,20.82,0.042,-1.0,0.009,4307,78,0.0,880,0,3876.3,689114.1]
["2025-03-07T09:30:32.000000000",487.54,508.0,0.02,0.03,18.58,21.87,0.032,-1.0,0.007,4876,481,0.0,2790,0,3413.2,689114.1]
["2025-03-07T09:30:32.000000000",487.54,509.0,0.01,0.03,19.57,22.86,0.029,-1.0,0.006,4061,36,0.0,843,3,2436.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,510.0,0.01,0.02,22.0,23.24,0.024,-1.0,0.005,15865,79,0.0,7695,10,7932.5,689114.1]
["2025-03-07T09:30:32.000000000",487.54,511.0,0.01,0.02,21.61,24.34,0.02,-1.0,0.005,4920,206,0.0,287,0,2460.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,512.0,0.01,0.02,22.56,26.43,0.017,-1.0,0.004,4619,4,0.0,662,2,1847.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,513.0,0.0,0.01,23.56,27.43,0.016,-1.0,0.004,5189,22,0.0,74,0,2075.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,514.0,0.01,0.02,25.26,27.7,0.013,-1.0,0.003,4652,291,0.0,82,0,1395.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,515.0,0.01,0.02,25.92,29.42,0.01,-1.0,0.002,12228,31,0.0,958,0,2445.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,516.0,0.0,0.02,26.69,30.42,0.008,-1.0,0.002,6294,101,0.0,49,0,1258.8000000000002,689114.1]
["2025-03-07T09:30:32.000000000",487.54,517.0,0.0,0.01,27.69,31.42,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,517.5,0.0,0.01,28.18,31.92,0.007,-1.0,0.002,1788,1,0.0,5,0,357.6,689114.1]
["2025-03-07T09:30:32.000000000",487.54,518.0,0.0,0.01,28.68,32.42,0.007,-1.0,0.002,3542,20,0.0,58,0,708.4000000000001,689114.1]
["2025-03-07T09:30:32.000000000",487.54,519.0,0.0,0.01,30.33,32.79,0.005,-1.0,0.001,4240,81,0.0,91,1,424.0,689114.1]
["2025-03-07T09:30:32.000000000",487.54,520.0,0.0,0.01,31.25,33.7,0.007,-1.0,0.002,13747,15,0.0,2493,2,2749.4,689114.1]
["2025-03-07T09:30:32.000000000",487.54,521.0,0.0,0.01,31.67,35.42,0.005,-1.0,0.001,2579,4,0.0,324,0,257.90000000000003,689114.1]
["2025-03-07T09:30:32.000000000",487.54,522.0,0.0,0.01,32.68,36.42,0.005,-1.0,0.001,6705,3,0.0,680,0,670.5,689114.1]
["2025-03-07T09:30:32.000000000",487.54,522.5,0.0,0.01,33.06,36.92,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689114.1]
["2025-03-07T09:30:32.000000000",487.54,523.0,0.0,0.01,33.56,37.42,0.005,-1.0,0.001,1952,1,0.0,186,0,195.2,689114.1]
["2025-03-07T09:30:32.000000000",487.54,524.0,0.0,0.01,34.56,38.42,0.005,-1.0,0.001,2780,3,0.0,1,0,278.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,448.0,37.79,41.55,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,2220,0,222.00000000000003,689114.1]
["2025-03-07T09:30:44.000000000",487.595,449.0,36.74,40.55,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689114.1]
["2025-03-07T09:30:44.000000000",487.595,450.0,35.79,39.56,0.01,0.02,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689114.1]
["2025-03-07T09:30:44.000000000",487.595,451.0,34.79,38.56,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,452.0,33.79,37.56,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,157,1,15.7,689114.1]
["2025-03-07T09:30:44.000000000",487.595,453.0,32.79,36.54,0.01,0.03,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689114.1]
["2025-03-07T09:30:44.000000000",487.595,454.0,31.8,35.34,0.01,0.03,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689114.1]
["2025-03-07T09:30:44.000000000",487.595,455.0,30.8,34.54,0.01,0.03,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689114.1]
["2025-03-07T09:30:44.000000000",487.595,456.0,29.8,33.35,0.02,0.03,0.994,-0.007,0.001,1,0,0.001,755,1,75.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,457.0,28.8,32.57,0.02,0.03,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689114.1]
["2025-03-07T09:30:44.000000000",487.595,458.0,27.8,31.35,0.02,0.04,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689114.1]
["2025-03-07T09:30:44.000000000",487.595,459.0,26.82,30.36,0.02,0.03,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689114.1]
["2025-03-07T09:30:44.000000000",487.595,460.0,25.82,29.58,0.03,0.04,0.99,-0.011,0.002,217,0,0.002,23313,21,4705.999999999999,689114.1]
["2025-03-07T09:30:44.000000000",487.595,461.0,24.77,28.37,0.03,0.04,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,462.0,23.82,27.37,0.04,0.05,0.988,-0.014,0.003,0,0,0.003,1757,14,527.1,689114.1]
["2025-03-07T09:30:44.000000000",487.595,463.0,22.82,26.38,0.04,0.06,0.985,-0.017,0.003,21,0,0.003,2077,12,629.4,689114.1]
["2025-03-07T09:30:44.000000000",487.595,464.0,22.18,24.83,0.05,0.07,0.982,-0.019,0.004,0,0,0.004,1536,1,614.4,689114.1]
["2025-03-07T09:30:44.000000000",487.595,465.0,20.85,23.83,0.06,0.07,0.98,-0.022,0.004,56,0,0.004,4257,237,1725.1999999999998,689114.1]
["2025-03-07T09:30:44.000000000",487.595,466.0,19.86,22.84,0.07,0.09,0.976,-0.026,0.005,0,0,0.005,1652,201,826.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,467.0,18.88,21.84,0.08,0.09,0.971,-0.031,0.006,4,0,0.006,2045,189,1229.4,689114.1]
["2025-03-07T09:30:44.000000000",487.595,468.0,17.89,20.85,0.1,0.12,0.965,-0.036,0.007,20,0,0.007,2652,141,1870.4,689114.1]
["2025-03-07T09:30:44.000000000",487.595,469.0,16.91,19.86,0.13,0.14,0.959,-0.042,0.008,2,0,0.008,1678,1,1344.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,470.0,15.94,18.87,0.15,0.17,0.951,-0.05,0.009,189,0,0.009,15775,70,14367.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,471.0,14.97,17.89,0.19,0.2,0.942,-0.059,0.01,12,0,0.01,2498,16,2510.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,472.0,14.47,16.91,0.23,0.25,0.932,-0.07,0.011,6,0,0.011,4085,19,4500.099999999999,689114.1]
["2025-03-07T09:30:44.000000000",487.595,473.0,13.75,15.67,0.29,0.31,0.922,-0.079,0.013,5,1,0.013,3394,63,4418.7,689114.1]
["2025-03-07T09:30:44.000000000",487.595,474.0,12.11,14.99,0.35,0.37,0.906,-0.096,0.015,10,0,0.015,3023,32,4549.5,689114.1]
["2025-03-07T09:30:44.000000000",487.595,475.0,12.95,13.1,0.44,0.46,0.892,-0.109,0.016,75,0,0.016,9789,85,15782.399999999998,689114.1]
["2025-03-07T09:30:44.000000000",487.595,476.0,12.05,12.2,0.54,0.56,0.872,-0.129,0.018,133,0,0.018,1837,647,3545.9999999999995,689114.1]
["2025-03-07T09:30:44.000000000",487.595,477.0,11.17,11.33,0.66,0.68,0.855,-0.147,0.02,56,1,0.02,3966,50,8044.000000000001,689114.1]
["2025-03-07T09:30:44.000000000",487.595,478.0,10.32,10.47,0.81,0.83,0.832,-0.17,0.022,205,0,0.022,3768,149,8740.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,479.0,9.49,9.63,0.97,0.99,0.809,-0.193,0.023,194,0,0.024,2596,346,6676.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,480.0,8.7,8.82,1.17,1.19,0.783,-0.219,0.025,822,50,0.025,10746,235,28920.000000000004,689114.1]
["2025-03-07T09:30:44.000000000",487.595,481.0,7.92,8.04,1.39,1.41,0.758,-0.244,0.027,142,0,0.027,3270,163,9212.4,689114.1]
["2025-03-07T09:30:44.000000000",487.595,482.0,7.18,7.28,1.64,1.67,0.731,-0.271,0.029,196,2,0.029,4459,75,13499.5,689114.1]
["2025-03-07T09:30:44.000000000",487.595,483.0,6.5,6.56,1.93,1.96,0.701,-0.302,0.03,342,46,0.03,3153,102,10485.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,484.0,5.82,5.88,2.25,2.28,0.67,-0.332,0.031,271,6,0.032,3196,203,11067.3,689114.1]
["2025-03-07T09:30:44.000000000",487.595,485.0,5.17,5.23,2.61,2.64,0.638,-0.365,0.033,908,30,0.033,11724,526,41685.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,486.0,4.58,4.62,3.0,3.04,0.605,-0.398,0.034,841,56,0.034,3919,292,16184.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,487.0,4.02,4.06,3.43,3.47,0.572,-0.432,0.035,982,337,0.035,4546,310,19348.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,488.0,3.49,3.52,3.9,3.94,0.538,-0.467,0.035,2362,316,0.036,4758,190,25395.8,689114.1]
["2025-03-07T09:30:44.000000000",487.595,489.0,3.0,3.03,4.41,4.46,0.502,-0.504,0.036,2447,240,0.037,2697,11,18788.1,689114.1]
["2025-03-07T09:30:44.000000000",487.595,490.0,2.56,2.59,4.96,5.01,0.47,-0.536,0.033,6183,388,0.034,7369,510,45458.5,689114.1]
["2025-03-07T09:30:44.000000000",487.595,491.0,2.15,2.18,5.56,5.61,0.436,-0.571,0.033,1994,282,0.034,3098,94,17113.4,689114.1]
["2025-03-07T09:30:44.000000000",487.595,492.0,1.8,1.82,6.19,6.26,0.402,-0.607,0.033,5402,86,0.034,2887,12,27642.400000000005,689114.1]
["2025-03-07T09:30:44.000000000",487.595,493.0,1.47,1.49,6.84,6.96,0.369,-0.64,0.032,3258,90,0.034,2808,3,19972.8,689114.1]
["2025-03-07T09:30:44.000000000",487.595,494.0,1.19,1.21,7.56,7.67,0.335,-0.677,0.032,5343,221,0.034,2003,6,23907.8,689114.1]
["2025-03-07T09:30:44.000000000",487.595,495.0,0.95,0.97,8.3,8.43,0.302,-0.712,0.031,6644,442,0.033,6150,63,40891.4,689114.1]
["2025-03-07T09:30:44.000000000",487.595,496.0,0.76,0.77,9.1,9.23,0.272,-0.745,0.029,3138,164,0.032,1990,4,15468.2,689114.1]
["2025-03-07T09:30:44.000000000",487.595,497.0,0.58,0.59,9.92,10.07,0.239,-0.781,0.028,3299,125,0.031,2620,20,17359.199999999997,689114.1]
["2025-03-07T09:30:44.000000000",487.595,498.0,0.45,0.46,10.78,10.94,0.211,-0.812,0.026,2517,106,0.029,2432,1,13597.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,499.0,0.34,0.35,9.97,13.0,0.184,-0.844,0.024,2577,55,0.028,2366,0,12809.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,500.0,0.25,0.26,11.53,12.99,0.158,-0.873,0.022,20361,481,0.026,6256,462,61059.8,689114.1]
["2025-03-07T09:30:44.000000000",487.595,501.0,0.18,0.19,11.83,14.86,0.135,-0.902,0.02,3948,1093,0.024,989,0,10269.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,502.0,0.13,0.14,13.56,14.98,0.113,-0.93,0.018,5560,101,0.022,5190,1,21426.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,502.5,0.11,0.12,13.27,16.4,0.104,-0.941,0.017,2020,23,0.021,771,0,5053.1,689114.1]
["2025-03-07T09:30:44.000000000",487.595,503.0,0.09,0.1,14.34,16.49,0.093,-0.955,0.016,4575,40,0.02,2663,9,12646.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,504.0,0.07,0.08,14.73,17.86,0.079,-0.973,0.014,3606,51,0.018,2245,8,9089.4,689114.1]
["2025-03-07T09:30:44.000000000",487.595,505.0,0.05,0.06,15.73,17.94,0.065,-0.992,0.012,8028,112,0.016,2159,40,13088.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,506.0,0.03,0.04,16.49,19.84,0.052,-1.0,0.01,3470,26,0.0,1991,40,3470.0000000000005,689114.1]
["2025-03-07T09:30:44.000000000",487.595,507.0,0.03,0.04,17.49,20.82,0.042,-1.0,0.009,4307,79,0.0,880,0,3876.3,689114.1]
["2025-03-07T09:30:44.000000000",487.595,508.0,0.02,0.03,18.49,21.87,0.032,-1.0,0.007,4876,490,0.0,2790,0,3413.2,689114.1]
["2025-03-07T09:30:44.000000000",487.595,509.0,0.01,0.03,19.48,22.86,0.029,-1.0,0.006,4061,36,0.0,843,3,2436.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,510.0,0.01,0.02,22.0,23.22,0.024,-1.0,0.005,15865,85,0.0,7695,10,7932.5,689114.1]
["2025-03-07T09:30:44.000000000",487.595,511.0,0.01,0.02,21.48,24.32,0.02,-1.0,0.005,4920,209,0.0,287,0,2460.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,512.0,0.01,0.02,22.47,26.22,0.017,-1.0,0.004,4619,5,0.0,662,2,1847.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,513.0,0.01,0.02,23.47,27.21,0.016,-1.0,0.004,5189,36,0.0,74,0,2075.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,514.0,0.01,0.02,24.71,28.22,0.013,-1.0,0.003,4652,291,0.0,82,0,1395.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,515.0,0.01,0.02,25.71,29.24,0.01,-1.0,0.002,12228,31,0.0,958,0,2445.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,516.0,0.0,0.01,26.7,30.23,0.008,-1.0,0.002,6294,101,0.0,49,0,1258.8000000000002,689114.1]
["2025-03-07T09:30:44.000000000",487.595,517.0,0.0,0.01,27.69,31.23,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,517.5,0.0,0.01,28.18,31.78,0.007,-1.0,0.002,1788,1,0.0,5,0,357.6,689114.1]
["2025-03-07T09:30:44.000000000",487.595,518.0,0.0,0.01,28.68,32.23,0.007,-1.0,0.002,3542,20,0.0,58,0,708.4000000000001,689114.1]
["2025-03-07T09:30:44.000000000",487.595,519.0,0.0,0.01,30.11,32.71,0.005,-1.0,0.001,4240,81,0.0,91,1,424.0,689114.1]
["2025-03-07T09:30:44.000000000",487.595,520.0,0.0,0.01,31.21,33.85,0.007,-1.0,0.002,13747,15,0.0,2493,2,2749.4,689114.1]
["2025-03-07T09:30:44.000000000",487.595,521.0,0.0,0.01,31.67,35.23,0.005,-1.0,0.001,2579,4,0.0,324,0,257.90000000000003,689114.1]
["2025-03-07T09:30:44.000000000",487.595,522.0,0.0,0.01,32.68,36.23,0.005,-1.0,0.001,6705,3,0.0,680,0,670.5,689114.1]
["2025-03-07T09:30:44.000000000",487.595,522.5,0.0,0.01,32.99,36.73,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689114.1]
["2025-03-07T09:30:44.000000000",487.595,523.0,0.0,0.01,33.45,37.23,0.005,-1.0,0.001,1952,1,0.0,186,0,195.2,689114.1]
["2025-03-07T09:30:44.000000000",487.595,524.0,0.0,0.01,34.45,38.23,0.005,-1.0,0.001,2780,3,0.0,1,0,278.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,448.0,38.08,41.61,0.01,0.02,0.997,-0.005,0.001,0,0,0.001,2220,0,222.00000000000003,689114.1]
["2025-03-07T09:30:55.000000000",487.98,449.0,37.08,40.61,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,1489,0,148.9,689114.1]
["2025-03-07T09:30:55.000000000",487.98,450.0,36.08,39.61,0.01,0.02,0.996,-0.005,0.001,440,0,0.001,2085,0,252.5,689114.1]
["2025-03-07T09:30:55.000000000",487.98,451.0,35.12,38.61,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,506,0,50.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,452.0,34.08,37.61,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,157,1,15.7,689114.1]
["2025-03-07T09:30:55.000000000",487.98,453.0,33.08,36.54,0.01,0.03,0.995,-0.006,0.001,2,0,0.001,766,0,76.8,689114.1]
["2025-03-07T09:30:55.000000000",487.98,454.0,32.08,35.62,0.01,0.03,0.995,-0.006,0.001,0,0,0.001,709,0,70.89999999999999,689114.1]
["2025-03-07T09:30:55.000000000",487.98,455.0,31.09,34.54,0.01,0.03,0.995,-0.006,0.001,151,0,0.001,1010,0,116.1,689114.1]
["2025-03-07T09:30:55.000000000",487.98,456.0,30.09,33.62,0.01,0.03,0.994,-0.007,0.001,1,0,0.001,755,61,75.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,457.0,29.09,32.62,0.02,0.03,0.993,-0.009,0.002,0,0,0.002,678,0,135.60000000000002,689114.1]
["2025-03-07T09:30:55.000000000",487.98,458.0,28.09,31.63,0.02,0.03,0.993,-0.009,0.002,0,0,0.002,1006,0,201.2,689114.1]
["2025-03-07T09:30:55.000000000",487.98,459.0,27.09,30.63,0.02,0.03,0.991,-0.01,0.002,0,0,0.002,1176,0,235.2,689114.1]
["2025-03-07T09:30:55.000000000",487.98,460.0,26.1,29.63,0.03,0.04,0.99,-0.011,0.002,217,0,0.002,23313,61,4705.999999999999,689114.1]
["2025-03-07T09:30:55.000000000",487.98,461.0,25.1,28.64,0.03,0.04,0.988,-0.013,0.003,20,0,0.003,970,0,297.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,462.0,24.1,27.64,0.03,0.05,0.988,-0.014,0.003,0,0,0.003,1757,24,527.1,689114.1]
["2025-03-07T09:30:55.000000000",487.98,463.0,23.11,26.64,0.04,0.06,0.985,-0.017,0.003,21,0,0.003,2077,12,629.4,689114.1]
["2025-03-07T09:30:55.000000000",487.98,464.0,22.58,25.15,0.05,0.06,0.982,-0.019,0.004,0,0,0.004,1536,1,614.4,689114.1]
["2025-03-07T09:30:55.000000000",487.98,465.0,21.61,24.17,0.06,0.07,0.98,-0.022,0.004,56,0,0.004,4257,237,1725.1999999999998,689114.1]
["2025-03-07T09:30:55.000000000",487.98,466.0,20.66,23.01,0.07,0.08,0.976,-0.026,0.005,0,0,0.005,1652,221,826.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,467.0,19.81,22.0,0.08,0.09,0.971,-0.031,0.006,4,0,0.006,2045,189,1229.4,689114.1]
["2025-03-07T09:30:55.000000000",487.98,468.0,18.83,21.19,0.09,0.1,0.965,-0.036,0.007,20,0,0.007,2652,141,1870.4,689114.1]
["2025-03-07T09:30:55.000000000",487.98,469.0,17.85,20.2,0.11,0.13,0.959,-0.042,0.008,2,0,0.008,1678,1,1344.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,470.0,16.68,19.21,0.14,0.16,0.951,-0.05,0.009,189,0,0.009,15775,80,14367.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,471.0,15.27,18.23,0.17,0.19,0.942,-0.059,0.01,12,0,0.01,2498,16,2510.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,472.0,14.96,17.11,0.21,0.23,0.932,-0.07,0.011,6,0,0.011,4085,23,4500.099999999999,689114.1]
["2025-03-07T09:30:55.000000000",487.98,473.0,14.0,15.66,0.26,0.28,0.922,-0.079,0.013,5,1,0.013,3394,84,4418.7,689114.1]
["2025-03-07T09:30:55.000000000",487.98,474.0,13.07,15.25,0.32,0.34,0.906,-0.096,0.015,10,0,0.015,3023,34,4549.5,689114.1]
["2025-03-07T09:30:55.000000000",487.98,475.0,13.3,13.47,0.4,0.42,0.892,-0.109,0.016,75,0,0.016,9789,97,15782.399999999998,689114.1]
["2025-03-07T09:30:55.000000000",487.98,476.0,12.4,12.55,0.5,0.51,0.872,-0.129,0.018,133,0,0.018,1837,720,3545.9999999999995,689114.1]
["2025-03-07T09:30:55.000000000",487.98,477.0,11.51,11.67,0.61,0.62,0.855,-0.147,0.02,56,1,0.02,3966,51,8044.000000000001,689114.1]
["2025-03-07T09:30:55.000000000",487.98,478.0,10.65,10.8,0.74,0.75,0.832,-0.17,0.022,205,0,0.022,3768,165,8740.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,479.0,9.8,9.95,0.9,0.91,0.809,-0.193,0.023,194,0,0.024,2596,355,6676.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,480.0,8.99,9.12,1.08,1.1,0.783,-0.219,0.025,822,50,0.025,10746,287,28920.000000000004,689114.1]
["2025-03-07T09:30:55.000000000",487.98,481.0,8.22,8.33,1.29,1.31,0.758,-0.244,0.027,142,0,0.027,3270,199,9212.4,689114.1]
["2025-03-07T09:30:55.000000000",487.98,482.0,7.46,7.56,1.52,1.55,0.731,-0.271,0.029,196,3,0.029,4459,76,13499.5,689114.1]
["2025-03-07T09:30:55.000000000",487.98,483.0,6.73,6.81,1.8,1.83,0.701,-0.302,0.03,342,46,0.03,3153,163,10485.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,484.0,6.05,6.13,2.11,2.13,0.67,-0.332,0.031,271,6,0.032,3196,219,11067.3,689114.1]
["2025-03-07T09:30:55.000000000",487.98,485.0,5.4,5.45,2.45,2.48,0.638,-0.365,0.033,908,40,0.033,11724,568,41685.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,486.0,4.8,4.85,2.83,2.86,0.605,-0.398,0.034,841,63,0.034,3919,307,16184.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,487.0,4.22,4.26,3.23,3.28,0.572,-0.432,0.035,982,380,0.035,4546,352,19348.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,488.0,3.68,3.71,3.7,3.74,0.538,-0.467,0.035,2362,451,0.036,4758,209,25395.8,689114.1]
["2025-03-07T09:30:55.000000000",487.98,489.0,3.17,3.2,4.19,4.23,0.502,-0.504,0.036,2447,266,0.037,2697,16,18788.1,689114.1]
["2025-03-07T09:30:55.000000000",487.98,490.0,2.71,2.74,4.73,4.77,0.47,-0.536,0.033,6183,476,0.034,7369,511,45458.5,689114.1]
["2025-03-07T09:30:55.000000000",487.98,491.0,2.3,2.32,5.31,5.35,0.436,-0.571,0.033,1994,345,0.034,3098,94,17113.4,689114.1]
["2025-03-07T09:30:55.000000000",487.98,492.0,1.91,1.94,5.9,5.97,0.402,-0.607,0.033,5402,117,0.034,2887,13,27642.400000000005,689114.1]
["2025-03-07T09:30:55.000000000",487.98,493.0,1.58,1.6,6.56,6.66,0.369,-0.64,0.032,3258,131,0.034,2808,4,19972.8,689114.1]
["2025-03-07T09:30:55.000000000",487.98,494.0,1.28,1.3,7.26,7.37,0.335,-0.677,0.032,5343,224,0.034,2003,8,23907.8,689114.1]
["2025-03-07T09:30:55.000000000",487.98,495.0,1.03,1.04,7.98,8.12,0.302,-0.712,0.031,6644,502,0.033,6150,78,40891.4,689114.1]
["2025-03-07T09:30:55.000000000",487.98,496.0,0.82,0.83,8.77,8.91,0.272,-0.745,0.029,3138,217,0.032,1990,4,15468.2,689114.1]
["2025-03-07T09:30:55.000000000",487.98,497.0,0.63,0.65,9.57,9.74,0.239,-0.781,0.028,3299,171,0.031,2620,20,17359.199999999997,689114.1]
["2025-03-07T09:30:55.000000000",487.98,498.0,0.48,0.5,10.43,10.59,0.211,-0.812,0.026,2517,144,0.029,2432,1,13597.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,499.0,0.36,0.38,9.97,13.0,0.184,-0.844,0.024,2577,62,0.028,2366,0,12809.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,500.0,0.28,0.29,11.53,12.91,0.158,-0.873,0.022,20361,502,0.026,6256,462,61059.8,689114.1]
["2025-03-07T09:30:55.000000000",487.98,501.0,0.2,0.21,11.9,14.24,0.135,-0.902,0.02,3948,1130,0.024,989,0,10269.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,502.0,0.14,0.15,13.63,14.57,0.113,-0.93,0.018,5560,148,0.022,5190,1,21426.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,502.5,0.12,0.14,13.27,16.4,0.104,-0.941,0.017,2020,41,0.021,771,0,5053.1,689114.1]
["2025-03-07T09:30:55.000000000",487.98,503.0,0.1,0.11,14.34,16.17,0.093,-0.955,0.016,4575,41,0.02,2663,9,12646.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,504.0,0.07,0.08,14.75,17.35,0.079,-0.973,0.014,3606,53,0.018,2245,8,9089.4,689114.1]
["2025-03-07T09:30:55.000000000",487.98,505.0,0.06,0.07,15.46,17.4,0.065,-0.992,0.012,8028,133,0.016,2159,40,13088.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,506.0,0.03,0.04,16.49,19.72,0.052,-1.0,0.01,3470,39,0.0,1991,40,3470.0000000000005,689114.1]
["2025-03-07T09:30:55.000000000",487.98,507.0,0.03,0.04,17.49,20.51,0.042,-1.0,0.009,4307,80,0.0,880,0,3876.3,689114.1]
["2025-03-07T09:30:55.000000000",487.98,508.0,0.02,0.04,18.47,21.87,0.032,-1.0,0.007,4876,490,0.0,2790,0,3413.2,689114.1]
["2025-03-07T09:30:55.000000000",487.98,509.0,0.01,0.03,19.47,22.86,0.029,-1.0,0.006,4061,36,0.0,843,3,2436.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,510.0,0.01,0.02,21.03,22.95,0.024,-1.0,0.005,15865,87,0.0,7695,15,7932.5,689114.1]
["2025-03-07T09:30:55.000000000",487.98,511.0,0.01,0.02,21.46,24.05,0.02,-1.0,0.005,4920,210,0.0,287,0,2460.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,512.0,0.01,0.02,22.46,25.49,0.017,-1.0,0.004,4619,10,0.0,662,2,1847.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,513.0,0.0,0.01,23.42,26.95,0.016,-1.0,0.004,5189,47,0.0,74,0,2075.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,514.0,0.01,0.02,24.71,27.25,0.013,-1.0,0.003,4652,291,0.0,82,0,1395.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,515.0,0.01,0.02,25.41,28.95,0.01,-1.0,0.002,12228,33,0.0,958,0,2445.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,516.0,0.0,0.01,26.41,29.95,0.008,-1.0,0.002,6294,101,0.0,49,2,1258.8000000000002,689114.1]
["2025-03-07T09:30:55.000000000",487.98,517.0,0.0,0.01,27.69,30.87,0.009,-1.0,0.002,2820,0,0.0,143,0,564.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,517.5,0.0,0.01,27.91,31.45,0.007,-1.0,0.002,1788,1,0.0,5,0,357.6,689114.1]
["2025-03-07T09:30:55.000000000",487.98,518.0,0.0,0.01,28.41,31.95,0.007,-1.0,0.002,3542,20,0.0,58,0,708.4000000000001,689114.1]
["2025-03-07T09:30:55.000000000",487.98,519.0,0.0,0.01,29.83,32.46,0.005,-1.0,0.001,4240,85,0.0,91,1,424.0,689114.1]
["2025-03-07T09:30:55.000000000",487.98,520.0,0.0,0.01,30.84,33.67,0.007,-1.0,0.002,13747,15,0.0,2493,2,2749.4,689114.1]
["2025-03-07T09:30:55.000000000",487.98,521.0,0.0,0.01,31.49,34.94,0.005,-1.0,0.001,2579,4,0.0,324,0,257.90000000000003,689114.1]
["2025-03-07T09:30:55.000000000",487.98,522.0,0.0,0.01,32.49,35.94,0.005,-1.0,0.001,6705,3,0.0,680,0,670.5,689114.1]
["2025-03-07T09:30:55.000000000",487.98,522.5,0.0,0.01,32.99,36.45,0.004,-1.0,0.001,3539,0,0.0,19,0,353.90000000000003,689114.1]
["2025-03-07T09:30:55.000000000",487.98,523.0,0.0,0.01,33.4,36.94,0.005,-1.0,0.001,1952,1,0.0,186,0,195.2,689114.1]
["2025-03-07T09:30:55.000000000",487.98,524.0,0.0,0.01,34.4,37.87,0.005,-1.0,0.001,2780,3,0.0,1,0,278.0,689114.1]
["2025-03-07T09:31:06.000000000",488.13,449.0,37.2,40.61,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1489,0,148.9,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,450.0,36.2,39.61,0.01,0.02,1.0,-0.003,0.0,440,0,0.001,2085,1,208.5,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,451.0,35.3,38.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,506,0,50.6,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,452.0,34.2,37.61,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,157,1,15.7,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,453.0,33.2,36.61,0.01,0.03,1.0,-0.005,0.0,2,0,0.001,766,0,76.6,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,454.0,32.2,35.62,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,709,0,70.89999999999999,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,455.0,31.2,34.62,0.01,0.03,1.0,-0.005,0.0,151,0,0.001,1010,0,101.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,456.0,30.21,33.62,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,755,61,75.5,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,457.0,29.71,32.62,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,678,0,67.80000000000001,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,458.0,28.79,31.63,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1006,0,100.6,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,459.0,27.21,30.63,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1176,0,235.2,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,460.0,26.22,29.63,0.02,0.04,1.0,-0.009,0.0,217,0,0.002,23313,61,4662.599999999999,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,461.0,25.22,28.64,0.03,0.04,1.0,-0.009,0.0,20,0,0.002,970,0,194.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,462.0,24.32,27.64,0.03,0.05,1.0,-0.01,0.0,0,0,0.002,1757,24,351.40000000000003,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,463.0,23.8,26.65,0.04,0.05,1.0,-0.011,0.0,21,0,0.003,2077,17,623.1,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,464.0,22.57,25.17,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1536,2,460.80000000000007,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,465.0,21.63,23.54,0.05,0.06,1.0,-0.014,0.0,56,0,0.003,4257,237,1277.1,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,466.0,20.32,23.27,0.06,0.07,1.0,-0.019,0.0,0,0,0.004,1652,221,660.8000000000001,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,467.0,19.6,22.22,0.08,0.09,1.0,-0.021,0.0,4,0,0.005,2045,199,1022.5,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,468.0,18.91,21.19,0.09,0.1,1.0,-0.024,0.0,20,0,0.005,2652,146,1326.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,469.0,17.29,20.2,0.11,0.13,0.949,-0.031,0.002,2,0,0.007,1678,1,1175.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,470.0,16.83,19.21,0.13,0.15,0.948,-0.036,0.004,189,0,0.008,15775,130,12695.6,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,471.0,15.93,18.23,0.16,0.18,0.943,-0.043,0.006,12,0,0.009,2498,17,2255.4,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,472.0,14.38,17.21,0.2,0.21,0.938,-0.051,0.008,6,0,0.011,4085,178,4498.299999999999,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,473.0,14.0,16.11,0.25,0.26,0.929,-0.062,0.01,5,1,0.012,3394,99,4077.8,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,474.0,13.11,15.4,0.31,0.32,0.919,-0.074,0.012,10,0,0.014,3023,58,4244.2,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,475.0,13.42,13.6,0.39,0.4,0.906,-0.089,0.015,75,0,0.016,9789,208,15774.9,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,476.0,12.52,12.69,0.48,0.49,0.89,-0.107,0.018,133,0,0.019,1837,823,3729.7,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,477.0,11.63,11.79,0.58,0.6,0.872,-0.126,0.02,56,1,0.021,3966,164,8440.6,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,478.0,10.76,10.91,0.72,0.73,0.85,-0.148,0.023,205,17,0.024,3768,166,9514.7,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,479.0,9.92,10.08,0.87,0.88,0.825,-0.173,0.026,194,0,0.026,2596,483,7253.999999999999,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,480.0,9.11,9.24,1.05,1.06,0.798,-0.201,0.029,822,52,0.029,10746,578,33547.200000000004,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,481.0,8.32,8.43,1.25,1.27,0.769,-0.23,0.031,142,0,0.032,3270,205,10904.2,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,482.0,7.56,7.66,1.49,1.5,0.737,-0.262,0.034,196,5,0.034,4459,204,15827.000000000002,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,483.0,6.87,6.92,1.76,1.77,0.702,-0.297,0.036,342,46,0.036,3153,207,12582.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,484.0,6.15,6.22,2.06,2.07,0.665,-0.334,0.038,271,11,0.038,3196,222,13174.6,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,485.0,5.51,5.55,2.4,2.41,0.626,-0.373,0.04,908,49,0.04,11724,617,50528.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,486.0,4.87,4.92,2.77,2.78,0.586,-0.414,0.041,841,64,0.041,3919,344,19516.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,487.0,4.3,4.34,3.18,3.2,0.544,-0.456,0.042,982,397,0.042,4546,398,23217.6,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,488.0,3.74,3.79,3.63,3.65,0.501,-0.498,0.044,2362,572,0.044,4758,251,31328.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,489.0,3.25,3.28,4.12,4.16,0.458,-0.542,0.043,2447,302,0.043,2697,32,22119.2,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,490.0,2.77,2.8,4.64,4.69,0.415,-0.585,0.043,6183,662,0.043,7369,560,58273.59999999999,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,491.0,2.35,2.38,5.22,5.27,0.372,-0.628,0.042,1994,375,0.042,3098,96,21386.4,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,492.0,1.96,1.99,5.83,5.88,0.329,-0.671,0.041,5402,161,0.041,2887,22,33984.9,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,493.0,1.62,1.64,6.47,6.56,0.287,-0.712,0.039,3258,201,0.039,2808,5,23657.4,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,494.0,1.32,1.34,7.17,7.26,0.248,-0.752,0.036,5343,338,0.036,2003,9,26445.599999999995,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,495.0,1.06,1.08,7.89,8.01,0.21,-0.79,0.034,6644,828,0.034,6150,81,43499.600000000006,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,496.0,0.84,0.86,8.64,8.8,0.177,-0.823,0.03,3138,233,0.03,1990,4,15384.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,497.0,0.65,0.67,9.46,9.62,0.146,-0.854,0.027,3299,305,0.027,2620,21,15981.3,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,498.0,0.5,0.52,10.3,10.47,0.118,-0.882,0.024,2517,861,0.024,2432,1,11877.6,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,499.0,0.37,0.39,9.82,12.85,0.094,-0.906,0.02,2577,156,0.02,2366,0,9886.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,500.0,0.29,0.3,11.85,12.86,0.075,-0.925,0.017,20361,859,0.017,6256,462,45248.9,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,501.0,0.21,0.22,11.98,14.13,0.058,-0.942,0.014,3948,1155,0.014,989,2,6911.799999999999,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,502.0,0.14,0.15,13.66,14.52,0.044,-0.956,0.012,5560,209,0.012,5190,1,12900.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,502.5,0.13,0.14,13.36,16.19,0.039,-0.961,0.01,2020,42,0.01,771,0,2791.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,503.0,0.11,0.12,14.34,16.09,0.033,-0.967,0.009,4575,58,0.009,2663,9,6514.2,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,504.0,0.08,0.09,14.46,17.86,0.025,-0.975,0.007,3606,58,0.007,2245,8,4095.7,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,505.0,0.06,0.07,16.0,17.4,0.021,-0.979,0.006,8028,154,0.006,2159,41,6112.2,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,506.0,0.04,0.05,16.44,19.1,0.013,-0.987,0.004,3470,42,0.004,1991,40,2184.4,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,507.0,0.03,0.04,17.43,20.82,0.012,-0.988,0.004,4307,80,0.004,880,0,2074.8,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,508.0,0.02,0.03,18.42,21.85,0.009,-0.991,0.003,4876,498,0.003,2790,0,2299.8,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,509.0,0.02,0.03,19.42,22.82,0.009,-0.991,0.003,4061,36,0.003,843,3,1471.2,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,510.0,0.01,0.02,21.03,22.87,0.006,-0.994,0.002,15865,210,0.002,7695,15,4712.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,511.0,0.01,0.02,21.42,23.97,0.005,-0.995,0.002,4920,210,0.002,287,0,1041.4,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,512.0,0.01,0.02,22.41,25.49,0.005,-0.995,0.002,4619,10,0.002,662,2,1056.2,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,513.0,0.0,0.01,23.41,26.26,0.002,-0.998,0.001,5189,47,0.001,74,0,526.3,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,514.0,0.01,0.02,24.61,27.33,0.005,-0.995,0.001,4652,292,0.001,82,0,473.4,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,515.0,0.01,0.02,25.41,28.83,0.005,-0.995,0.001,12228,34,0.001,958,0,1318.6,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,516.0,0.0,0.01,26.41,29.83,0.002,-0.998,0.001,6294,102,0.001,49,2,634.3000000000001,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,517.0,0.0,0.01,27.41,30.18,0.002,-0.998,0.001,2820,0,0.001,143,0,296.3,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,517.5,0.0,0.01,27.91,31.33,0.002,-0.998,0.001,1788,1,0.001,5,0,179.29999999999998,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,518.0,0.0,0.01,28.41,30.0,0.002,-0.998,0.001,3542,22,0.001,58,0,360.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,519.0,0.0,0.01,29.81,32.37,0.002,-0.998,0.001,4240,85,0.001,91,1,433.1,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,520.0,0.0,0.01,30.78,33.36,0.002,-0.998,0.001,13747,21,0.001,2493,2,1623.9999999999998,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,521.0,0.0,0.01,31.4,34.82,0.002,-0.998,0.0,2579,4,0.0,324,0,0.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,522.0,0.0,0.01,32.4,35.82,0.002,-0.998,0.0,6705,3,0.0,680,0,0.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,522.5,0.0,0.01,32.9,35.68,0.002,-0.998,0.0,3539,0,0.0,19,0,0.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,523.0,0.0,0.01,33.4,36.18,0.002,-0.998,0.0,1952,1,0.0,186,0,0.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,524.0,0.0,0.01,34.4,37.82,0.002,-0.998,0.0,2780,3,0.0,1,0,0.0,683768.9000000003]
["2025-03-07T09:31:06.000000000",488.13,525.0,0.0,0.01,35.39,38.18,0.001,-0.998,0.0,3865,26,0.0,2042,0,0.0,683768.9000000003]
["2025-03-07T09:31:17.000000000",487.82,448.0,37.96,41.76,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2220,0,222.00000000000003,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,449.0,36.95,40.71,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1489,0,148.9,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,450.0,35.95,39.31,0.01,0.02,1.0,-0.003,0.0,440,0,0.001,2085,1,208.5,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,451.0,34.95,38.72,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,506,0,50.6,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,452.0,33.95,37.72,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,157,1,15.7,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,453.0,32.95,36.72,0.01,0.03,1.0,-0.005,0.0,2,0,0.001,766,0,76.6,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,454.0,31.95,35.72,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,709,0,70.89999999999999,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,455.0,30.95,34.33,0.01,0.03,1.0,-0.005,0.0,151,0,0.001,1010,0,101.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,456.0,29.96,33.73,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,755,61,75.5,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,457.0,28.96,32.73,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,678,0,67.80000000000001,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,458.0,27.96,31.73,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1006,0,100.6,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,459.0,26.96,30.73,0.02,0.04,1.0,-0.007,0.0,0,0,0.002,1176,0,235.2,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,460.0,25.97,29.73,0.02,0.04,1.0,-0.009,0.0,217,0,0.002,23313,61,4662.599999999999,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,461.0,24.97,28.74,0.03,0.04,1.0,-0.009,0.0,20,0,0.002,970,0,194.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,462.0,23.97,27.74,0.03,0.05,1.0,-0.01,0.0,0,0,0.002,1757,24,351.40000000000003,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,463.0,22.98,26.75,0.04,0.05,1.0,-0.012,0.0,21,0,0.003,2077,17,623.1,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,464.0,22.57,25.11,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1536,13,460.80000000000007,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,465.0,21.0,24.1,0.06,0.07,1.0,-0.016,0.0,56,0,0.004,4257,248,1702.8,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,466.0,20.24,23.27,0.07,0.08,1.0,-0.019,0.0,0,0,0.004,1652,221,660.8000000000001,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,467.0,19.02,22.12,0.08,0.09,1.0,-0.022,0.0,4,0,0.005,2045,199,1022.5,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,468.0,18.6,21.33,0.09,0.1,1.0,-0.024,0.0,20,0,0.006,2652,146,1591.2,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,469.0,17.05,20.34,0.12,0.13,0.951,-0.031,0.002,2,0,0.007,1678,61,1175.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,470.0,16.08,19.39,0.14,0.15,0.949,-0.036,0.004,189,0,0.008,15775,130,12695.6,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,471.0,15.7,18.37,0.18,0.19,0.944,-0.044,0.006,12,0,0.009,2498,23,2255.4,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,472.0,15.12,16.99,0.22,0.23,0.938,-0.053,0.008,6,0,0.011,4085,194,4498.299999999999,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,473.0,14.26,15.96,0.27,0.28,0.928,-0.063,0.011,5,1,0.013,3394,110,4417.7,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,474.0,13.12,15.11,0.33,0.35,0.918,-0.076,0.013,10,0,0.015,3023,112,4547.5,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,475.0,12.21,14.16,0.41,0.43,0.904,-0.092,0.016,75,0,0.017,9789,209,16761.3,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,476.0,12.25,12.4,0.51,0.52,0.888,-0.109,0.018,133,0,0.019,1837,825,3729.7,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,477.0,11.38,11.52,0.62,0.64,0.869,-0.129,0.021,56,2,0.022,3966,172,8842.8,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,478.0,10.52,10.65,0.76,0.77,0.846,-0.151,0.024,205,17,0.024,3768,166,9535.2,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,479.0,9.68,9.8,0.92,0.94,0.822,-0.177,0.027,194,1,0.027,2596,551,7533.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,480.0,8.89,8.99,1.11,1.12,0.794,-0.206,0.029,822,52,0.03,10746,593,34621.8,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,481.0,8.1,8.2,1.32,1.34,0.763,-0.236,0.032,142,0,0.032,3270,307,10918.4,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,482.0,7.35,7.44,1.57,1.59,0.732,-0.269,0.035,196,7,0.035,4459,211,16292.500000000004,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,483.0,6.65,6.69,1.85,1.87,0.696,-0.304,0.037,342,46,0.037,3153,294,12931.5,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,484.0,5.96,6.01,2.16,2.18,0.659,-0.341,0.039,271,12,0.039,3196,231,13521.3,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,485.0,5.31,5.36,2.51,2.53,0.619,-0.381,0.04,908,55,0.04,11724,667,50528.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,486.0,4.7,4.74,2.89,2.92,0.578,-0.422,0.042,841,67,0.042,3919,442,19992.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,487.0,4.13,4.16,3.32,3.34,0.537,-0.464,0.043,982,432,0.043,4546,409,23770.4,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,488.0,3.59,3.63,3.78,3.8,0.493,-0.507,0.043,2362,757,0.043,4758,305,30616.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,489.0,3.1,3.13,4.27,4.31,0.45,-0.55,0.043,2447,342,0.043,2697,114,22119.2,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,490.0,2.64,2.67,4.82,4.87,0.407,-0.593,0.042,6183,831,0.042,7369,639,56918.40000000001,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,491.0,2.23,2.25,5.41,5.45,0.365,-0.636,0.041,1994,422,0.041,3098,101,20877.2,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,492.0,1.86,1.88,6.03,6.08,0.322,-0.678,0.04,5402,208,0.04,2887,22,33156.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,493.0,1.53,1.55,6.68,6.77,0.282,-0.719,0.038,3258,278,0.038,2808,5,23050.8,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,494.0,1.24,1.26,7.38,7.49,0.242,-0.758,0.036,5343,395,0.036,2003,9,26445.599999999995,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,495.0,1.0,1.01,8.13,8.23,0.206,-0.794,0.033,6644,937,0.033,6150,83,42220.2,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,496.0,0.78,0.8,8.91,9.03,0.172,-0.828,0.03,3138,308,0.03,1990,4,15384.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,497.0,0.61,0.62,9.72,9.87,0.141,-0.858,0.026,3299,346,0.027,2620,21,15651.4,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,498.0,0.46,0.48,10.57,10.73,0.115,-0.884,0.023,2517,882,0.023,2432,2,11382.7,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,499.0,0.35,0.37,10.88,12.5,0.092,-0.907,0.02,2577,159,0.02,2366,0,9886.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,500.0,0.26,0.27,12.18,12.79,0.073,-0.927,0.017,20361,1091,0.017,6256,474,45248.9,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,501.0,0.19,0.21,12.53,14.16,0.057,-0.944,0.014,3948,1182,0.014,989,2,6911.799999999999,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,502.0,0.15,0.16,13.66,14.7,0.046,-0.954,0.012,5560,242,0.012,5190,1,12900.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,502.5,0.13,0.14,13.23,16.39,0.04,-0.959,0.011,2020,46,0.011,771,0,3070.1,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,503.0,0.1,0.11,14.36,16.06,0.033,-0.967,0.009,4575,87,0.009,2663,9,6514.2,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,504.0,0.08,0.09,14.31,17.41,0.027,-0.973,0.008,3606,66,0.008,2245,8,4680.8,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,505.0,0.06,0.07,16.01,17.74,0.021,-0.979,0.006,8028,214,0.006,2159,41,6112.2,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,506.0,0.04,0.05,16.31,18.74,0.015,-0.985,0.005,3470,84,0.005,1991,40,2730.5,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,507.0,0.03,0.04,17.33,20.82,0.012,-0.988,0.004,4307,83,0.004,880,0,2074.8,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,508.0,0.02,0.03,18.33,21.45,0.009,-0.991,0.003,4876,509,0.003,2790,0,2299.8,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,509.0,0.02,0.03,19.32,22.86,0.009,-0.991,0.003,4061,40,0.003,843,3,1471.2,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,510.0,0.01,0.02,21.03,22.87,0.006,-0.994,0.002,15865,237,0.002,7695,15,4712.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,511.0,0.01,0.02,21.76,23.97,0.005,-0.995,0.002,4920,251,0.002,287,0,1041.4,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,512.0,0.01,0.02,22.98,25.49,0.005,-0.995,0.002,4619,10,0.002,662,2,1056.2,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,513.0,0.0,0.01,23.45,27.07,0.002,-0.998,0.001,5189,47,0.001,74,0,526.3,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,514.0,0.01,0.02,25.01,27.33,0.005,-0.995,0.001,4652,292,0.001,82,0,473.4,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,515.0,0.01,0.02,25.24,29.07,0.005,-0.995,0.001,12228,34,0.001,958,0,1318.6,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,516.0,0.0,0.01,26.31,30.07,0.002,-0.998,0.001,6294,103,0.001,49,2,634.3000000000001,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,517.0,0.0,0.01,27.24,31.07,0.002,-0.998,0.001,2820,0,0.001,143,0,296.3,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,517.5,0.0,0.01,27.81,31.57,0.002,-0.998,0.001,1788,1,0.001,5,0,179.29999999999998,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,518.0,0.0,0.01,28.24,30.65,0.002,-0.998,0.001,3542,22,0.001,58,0,360.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,519.0,0.0,0.01,29.95,32.47,0.002,-0.998,0.001,4240,85,0.001,91,1,433.1,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,520.0,0.0,0.01,30.82,33.53,0.002,-0.998,0.001,13747,24,0.001,2493,2,1623.9999999999998,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,521.0,0.0,0.01,31.8,35.07,0.002,-0.998,0.0,2579,4,0.0,324,0,0.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,522.0,0.0,0.01,32.89,36.07,0.002,-0.998,0.0,6705,3,0.0,680,0,0.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,522.5,0.0,0.01,33.39,36.57,0.002,-0.998,0.0,3539,0,0.0,19,0,0.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,523.0,0.0,0.01,33.9,36.47,0.002,-0.998,0.0,1952,1,0.0,186,0,0.0,685586.6000000002]
["2025-03-07T09:31:17.000000000",487.82,524.0,0.0,0.01,34.24,38.07,0.002,-0.998,0.0,2780,3,0.0,1,0,0.0,685586.6000000002]
["2025-03-07T09:31:29.000000000",488.195,449.0,37.25,40.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1489,0,148.9,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,450.0,36.26,39.77,0.01,0.02,1.0,-0.003,0.0,440,0,0.001,2085,1,208.5,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,451.0,35.25,38.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,506,0,50.6,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,452.0,34.25,37.77,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,157,1,15.7,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,453.0,33.36,36.77,0.01,0.02,1.0,-0.005,0.0,2,0,0.001,766,0,76.6,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,454.0,32.26,35.82,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,709,0,70.89999999999999,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,455.0,31.26,34.77,0.01,0.03,1.0,-0.005,0.0,151,0,0.001,1010,0,101.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,456.0,30.26,33.82,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,755,61,75.5,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,457.0,29.26,32.77,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,678,0,67.80000000000001,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,458.0,28.27,31.82,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1006,0,100.6,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,459.0,27.27,30.83,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1176,0,235.2,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,460.0,26.64,29.83,0.02,0.03,1.0,-0.009,0.0,217,0,0.002,23313,61,4662.599999999999,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,461.0,25.28,28.84,0.03,0.04,1.0,-0.009,0.0,20,0,0.002,970,10,194.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,462.0,24.27,27.84,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,1757,24,351.40000000000003,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,463.0,23.28,26.85,0.04,0.05,1.0,-0.012,0.0,21,0,0.003,2077,20,623.1,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,464.0,22.42,25.18,0.04,0.05,1.0,-0.014,0.0,0,0,0.003,1536,113,460.80000000000007,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,465.0,21.29,24.32,0.05,0.06,1.0,-0.016,0.0,56,0,0.004,4257,318,1702.8,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,466.0,20.3,23.27,0.06,0.07,1.0,-0.019,0.0,0,0,0.004,1652,221,660.8000000000001,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,467.0,19.31,22.3,0.07,0.08,1.0,-0.022,0.0,4,0,0.005,2045,199,1022.5,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,468.0,18.32,21.27,0.09,0.1,1.0,-0.024,0.0,20,0,0.006,2652,146,1591.2,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,469.0,17.35,20.34,0.11,0.12,0.951,-0.031,0.002,2,0,0.007,1678,61,1175.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,470.0,16.37,19.39,0.13,0.14,0.949,-0.036,0.004,189,0,0.008,15775,141,12695.6,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,471.0,15.4,18.37,0.16,0.17,0.944,-0.044,0.006,12,0,0.009,2498,23,2255.4,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,472.0,14.97,17.19,0.2,0.21,0.938,-0.053,0.008,6,0,0.011,4085,194,4498.299999999999,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,473.0,14.4,15.96,0.25,0.26,0.928,-0.063,0.011,5,1,0.013,3394,125,4417.7,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,474.0,13.42,15.4,0.31,0.32,0.918,-0.076,0.013,10,0,0.015,3023,112,4547.5,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,475.0,12.52,14.51,0.38,0.39,0.904,-0.092,0.016,75,0,0.017,9789,1216,16761.3,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,476.0,12.55,12.7,0.47,0.48,0.888,-0.109,0.018,133,0,0.019,1837,835,3729.7,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,477.0,11.66,11.82,0.57,0.58,0.869,-0.129,0.021,56,3,0.022,3966,172,8842.8,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,478.0,10.8,10.94,0.7,0.71,0.846,-0.151,0.024,205,17,0.024,3768,248,9535.2,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,479.0,9.96,10.09,0.85,0.86,0.822,-0.177,0.027,194,20,0.027,2596,571,7533.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,480.0,9.16,9.26,1.03,1.04,0.794,-0.206,0.029,822,56,0.03,10746,656,34621.8,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,481.0,8.34,8.45,1.23,1.25,0.763,-0.236,0.032,142,2,0.032,3270,346,10918.4,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,482.0,7.6,7.69,1.47,1.48,0.732,-0.269,0.035,196,17,0.035,4459,218,16292.500000000004,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,483.0,6.88,6.96,1.73,1.74,0.696,-0.304,0.037,342,46,0.037,3153,306,12931.5,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,484.0,6.19,6.26,2.03,2.04,0.659,-0.341,0.039,271,16,0.039,3196,248,13521.3,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,485.0,5.5,5.59,2.35,2.38,0.619,-0.381,0.04,908,57,0.04,11724,712,50528.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,486.0,4.89,4.95,2.72,2.75,0.578,-0.422,0.042,841,84,0.042,3919,518,19992.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,487.0,4.33,4.36,3.14,3.16,0.537,-0.464,0.043,982,442,0.043,4546,440,23770.4,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,488.0,3.77,3.81,3.57,3.61,0.493,-0.507,0.043,2362,800,0.043,4758,327,30616.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,489.0,3.25,3.28,4.07,4.1,0.45,-0.55,0.043,2447,397,0.043,2697,118,22119.2,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,490.0,2.8,2.83,4.6,4.63,0.407,-0.593,0.042,6183,883,0.042,7369,667,56918.40000000001,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,491.0,2.36,2.4,5.17,5.22,0.365,-0.636,0.041,1994,458,0.041,3098,101,20877.2,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,492.0,1.99,2.0,5.79,5.83,0.322,-0.678,0.04,5402,249,0.04,2887,42,33156.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,493.0,1.64,1.67,6.43,6.5,0.282,-0.719,0.038,3258,398,0.038,2808,6,23050.8,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,494.0,1.34,1.35,7.12,7.21,0.242,-0.758,0.036,5343,456,0.036,2003,10,26445.599999999995,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,495.0,1.07,1.09,7.86,7.95,0.206,-0.794,0.033,6644,970,0.033,6150,83,42220.2,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,496.0,0.84,0.86,8.61,8.76,0.172,-0.828,0.03,3138,323,0.03,1990,4,15384.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,497.0,0.65,0.67,9.43,9.56,0.141,-0.858,0.026,3299,364,0.027,2620,21,15651.4,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,498.0,0.51,0.52,10.27,10.4,0.115,-0.884,0.023,2517,904,0.023,2432,2,11382.7,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,499.0,0.39,0.4,10.22,12.16,0.092,-0.907,0.02,2577,192,0.02,2366,0,9886.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,500.0,0.29,0.3,11.93,12.59,0.073,-0.927,0.017,20361,1160,0.017,6256,474,45248.9,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,501.0,0.21,0.23,12.54,13.99,0.057,-0.944,0.014,3948,1269,0.014,989,2,6911.799999999999,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,502.0,0.16,0.17,13.66,14.4,0.046,-0.954,0.012,5560,254,0.012,5190,1,12900.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,502.5,0.13,0.15,13.08,15.46,0.04,-0.959,0.011,2020,51,0.011,771,0,3070.1,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,503.0,0.11,0.13,14.36,15.94,0.033,-0.967,0.009,4575,96,0.009,2663,9,6514.2,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,504.0,0.08,0.09,14.65,17.06,0.027,-0.973,0.008,3606,85,0.008,2245,8,4680.8,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,505.0,0.06,0.07,16.01,17.35,0.021,-0.979,0.006,8028,221,0.006,2159,42,6112.2,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,506.0,0.05,0.06,16.31,18.35,0.015,-0.985,0.005,3470,640,0.005,1991,40,2730.5,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,507.0,0.03,0.04,17.3,20.71,0.012,-0.988,0.004,4307,91,0.004,880,0,2074.8,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,508.0,0.02,0.04,18.05,21.07,0.009,-0.991,0.003,4876,513,0.003,2790,0,2299.8,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,509.0,0.02,0.03,19.29,22.06,0.009,-0.991,0.003,4061,52,0.003,843,3,1471.2,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,510.0,0.01,0.02,21.05,22.79,0.006,-0.994,0.002,15865,237,0.002,7695,16,4712.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,511.0,0.01,0.02,21.6,23.89,0.005,-0.995,0.002,4920,251,0.002,287,0,1041.4,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,512.0,0.01,0.02,21.91,25.49,0.005,-0.995,0.002,4619,32,0.002,662,2,1056.2,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,513.0,0.0,0.01,22.91,26.78,0.002,-0.998,0.001,5189,47,0.001,74,0,526.3,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,514.0,0.01,0.02,25.01,27.23,0.005,-0.995,0.001,4652,292,0.001,82,2,473.4,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,515.0,0.01,0.02,24.97,28.77,0.005,-0.995,0.001,12228,34,0.001,958,0,1318.6,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,516.0,0.0,0.01,25.97,29.78,0.002,-0.998,0.001,6294,104,0.001,49,2,634.3000000000001,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,517.0,0.0,0.01,26.97,30.77,0.002,-0.998,0.001,2820,0,0.001,143,0,296.3,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,517.5,0.0,0.01,27.39,31.27,0.002,-0.998,0.001,1788,1,0.001,5,0,179.29999999999998,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,518.0,0.0,0.01,27.89,30.65,0.002,-0.998,0.001,3542,22,0.001,58,0,360.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,519.0,0.0,0.01,29.75,32.12,0.002,-0.998,0.001,4240,85,0.001,91,1,433.1,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,520.0,0.0,0.01,30.58,33.19,0.002,-0.998,0.001,13747,24,0.001,2493,2,1623.9999999999998,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,521.0,0.0,0.01,30.89,34.77,0.002,-0.998,0.0,2579,4,0.0,324,0,0.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,522.0,0.0,0.01,31.89,35.77,0.002,-0.998,0.0,6705,3,0.0,680,0,0.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,522.5,0.0,0.01,32.4,36.27,0.002,-0.998,0.0,3539,0,0.0,19,0,0.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,523.0,0.0,0.01,33.26,36.77,0.002,-0.998,0.0,1952,1,0.0,186,0,0.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,524.0,0.0,0.01,34.21,37.77,0.002,-0.998,0.0,2780,3,0.0,1,0,0.0,685364.6000000002]
["2025-03-07T09:31:29.000000000",488.195,525.0,0.0,0.01,35.21,38.77,0.001,-0.998,0.0,3865,26,0.0,2042,0,0.0,685364.6000000002]
["2025-03-07T09:31:40.000000000",487.92,448.0,38.22,41.76,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2220,0,222.00000000000003,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,449.0,37.22,40.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1489,0,148.9,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,450.0,36.22,39.77,0.01,0.02,1.0,-0.003,0.0,440,0,0.001,2085,1,208.5,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,451.0,35.22,38.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,506,0,50.6,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,452.0,34.22,37.77,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,157,1,15.7,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,453.0,33.22,36.77,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,766,0,76.6,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,454.0,32.22,35.82,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,709,0,70.89999999999999,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,455.0,31.22,34.77,0.01,0.03,1.0,-0.005,0.0,151,0,0.001,1010,0,101.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,456.0,30.23,33.82,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,755,61,75.5,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,457.0,29.23,32.77,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,678,0,67.80000000000001,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,458.0,28.23,31.82,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1006,14,100.6,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,459.0,27.23,30.83,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1176,0,117.6,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,460.0,26.24,29.83,0.02,0.03,1.0,-0.007,0.0,217,0,0.002,23313,62,4662.599999999999,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,461.0,25.24,28.84,0.03,0.04,1.0,-0.009,0.0,20,0,0.002,970,20,194.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,462.0,24.24,27.84,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1757,24,351.40000000000003,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,463.0,23.25,26.85,0.04,0.05,1.0,-0.011,0.0,21,0,0.003,2077,20,623.1,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,464.0,22.37,25.29,0.05,0.06,1.0,-0.012,0.0,0,0,0.003,1536,114,460.80000000000007,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,465.0,21.24,24.3,0.05,0.06,1.0,-0.014,0.0,56,0,0.003,4257,318,1277.1,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,466.0,20.27,23.35,0.06,0.07,1.0,-0.017,0.0,0,0,0.004,1652,222,660.8000000000001,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,467.0,19.28,22.12,0.08,0.09,1.0,-0.019,0.0,4,0,0.004,2045,219,818.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,468.0,18.3,21.38,0.09,0.1,1.0,-0.024,0.0,20,0,0.005,2652,146,1326.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,469.0,17.32,20.2,0.11,0.12,0.95,-0.029,0.001,2,0,0.006,1678,91,1007.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,470.0,16.34,19.39,0.14,0.15,0.949,-0.033,0.003,189,0,0.007,15775,143,11099.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,471.0,15.34,18.37,0.18,0.19,0.945,-0.04,0.005,12,0,0.009,2498,32,2254.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,472.0,15.11,17.18,0.22,0.23,0.94,-0.049,0.007,6,0,0.01,4085,197,4089.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,473.0,14.45,15.96,0.27,0.28,0.932,-0.059,0.009,5,1,0.012,3394,131,4077.3,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,474.0,13.2,15.29,0.33,0.34,0.923,-0.07,0.012,10,0,0.014,3023,164,4244.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,475.0,12.27,14.35,0.41,0.42,0.91,-0.085,0.014,75,0,0.016,9789,1639,15767.4,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,476.0,12.3,12.47,0.5,0.52,0.895,-0.101,0.017,133,0,0.018,1837,848,3532.7,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,477.0,11.42,11.57,0.62,0.63,0.878,-0.119,0.02,56,3,0.02,3966,175,8044.000000000001,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,478.0,10.56,10.71,0.75,0.77,0.857,-0.141,0.022,205,17,0.023,3768,296,9117.4,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,479.0,9.73,9.86,0.91,0.93,0.834,-0.165,0.025,194,20,0.026,2596,591,7234.5999999999985,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,480.0,8.92,9.04,1.1,1.11,0.807,-0.192,0.028,822,56,0.028,10746,696,32390.400000000005,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,481.0,8.16,8.25,1.31,1.33,0.778,-0.221,0.031,142,2,0.031,3270,361,10577.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,482.0,7.41,7.5,1.56,1.58,0.747,-0.253,0.033,196,17,0.033,4459,252,15361.5,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,483.0,6.68,6.75,1.83,1.86,0.713,-0.287,0.036,342,48,0.036,3153,316,12582.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,484.0,6.01,6.07,2.14,2.16,0.676,-0.323,0.038,271,18,0.038,3196,259,13174.6,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,485.0,5.36,5.42,2.49,2.52,0.638,-0.362,0.04,908,64,0.04,11724,725,50528.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,486.0,4.74,4.79,2.88,2.92,0.598,-0.402,0.041,841,110,0.041,3919,567,19516.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,487.0,4.18,4.22,3.29,3.33,0.557,-0.443,0.042,982,472,0.042,4546,460,23217.6,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,488.0,3.65,3.68,3.75,3.79,0.514,-0.486,0.043,2362,854,0.043,4758,402,30616.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,489.0,3.15,3.18,4.25,4.29,0.471,-0.529,0.043,2447,493,0.043,2697,144,22119.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,490.0,2.7,2.72,4.79,4.86,0.428,-0.572,0.043,6183,1059,0.043,7369,673,58273.59999999999,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,491.0,2.29,2.3,5.37,5.44,0.384,-0.616,0.042,1994,488,0.042,3098,104,21386.4,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,492.0,1.92,1.93,6.0,6.07,0.342,-0.658,0.041,5402,314,0.041,2887,43,33984.9,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,493.0,1.58,1.6,6.66,6.76,0.3,-0.7,0.039,3258,473,0.039,2808,6,23657.4,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,494.0,1.29,1.3,7.37,7.47,0.26,-0.74,0.037,5343,485,0.037,2003,10,27180.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,495.0,1.03,1.05,8.11,8.21,0.223,-0.777,0.034,6644,4430,0.034,6150,87,43499.600000000006,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,496.0,0.82,0.83,8.89,9.0,0.188,-0.812,0.031,3138,411,0.031,1990,4,15896.8,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,497.0,0.64,0.65,9.71,9.84,0.155,-0.844,0.028,3299,454,0.028,2620,21,16573.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,498.0,0.5,0.51,10.56,10.7,0.127,-0.873,0.025,2517,924,0.025,2432,2,12372.5,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,499.0,0.38,0.39,10.39,12.32,0.103,-0.897,0.021,2577,206,0.021,2366,0,10380.3,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,500.0,0.28,0.29,12.05,12.67,0.082,-0.918,0.018,20361,1218,0.018,6256,474,47910.6,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,501.0,0.21,0.22,12.21,14.2,0.063,-0.936,0.015,3948,1271,0.015,989,2,7405.499999999999,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,502.0,0.16,0.17,13.48,14.6,0.049,-0.951,0.012,5560,275,0.012,5190,1,12900.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,502.5,0.13,0.14,13.22,15.81,0.044,-0.956,0.011,2020,51,0.011,771,0,3070.1,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,503.0,0.11,0.12,14.41,16.07,0.037,-0.963,0.01,4575,109,0.01,2663,10,7238.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,504.0,0.09,0.1,14.67,17.26,0.029,-0.971,0.008,3606,88,0.008,2245,8,4680.8,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,505.0,0.06,0.07,16.02,17.63,0.022,-0.978,0.006,8028,231,0.006,2159,42,6112.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,506.0,0.05,0.06,16.31,18.63,0.018,-0.982,0.005,3470,665,0.005,1991,40,2730.5,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,507.0,0.03,0.04,17.3,20.26,0.013,-0.987,0.004,4307,93,0.004,880,0,2074.8,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,508.0,0.02,0.04,18.57,21.26,0.011,-0.989,0.003,4876,513,0.003,2790,0,2299.8,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,509.0,0.02,0.03,19.29,22.26,0.009,-0.991,0.003,4061,53,0.003,843,3,1471.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,510.0,0.01,0.03,21.05,22.79,0.006,-0.994,0.002,15865,238,0.002,7695,16,4712.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,511.0,0.01,0.02,21.54,23.89,0.005,-0.995,0.002,4920,251,0.002,287,0,1041.4,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,512.0,0.01,0.02,22.13,25.49,0.005,-0.995,0.002,4619,34,0.002,662,2,1056.2,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,513.0,0.0,0.01,23.53,26.8,0.002,-0.998,0.001,5189,47,0.001,74,0,526.3,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,514.0,0.01,0.02,24.81,27.07,0.005,-0.995,0.001,4652,292,0.001,82,2,473.4,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,515.0,0.0,0.01,25.1,28.9,0.005,-0.995,0.001,12228,37,0.001,958,0,1318.6,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,516.0,0.0,0.01,26.09,29.8,0.002,-0.998,0.001,6294,109,0.001,49,2,634.3000000000001,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,517.0,0.0,0.01,27.09,30.9,0.002,-0.998,0.001,2820,0,0.001,143,0,296.3,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,517.5,0.0,0.01,27.59,31.38,0.002,-0.998,0.001,1788,1,0.001,5,0,179.29999999999998,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,518.0,0.0,0.01,28.09,30.65,0.002,-0.998,0.001,3542,22,0.001,58,0,360.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,519.0,0.0,0.01,29.85,32.11,0.002,-0.998,0.001,4240,85,0.001,91,1,433.1,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,520.0,0.0,0.01,30.58,33.35,0.002,-0.998,0.001,13747,24,0.001,2493,2,1623.9999999999998,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,521.0,0.0,0.01,31.09,34.82,0.002,-0.998,0.0,2579,4,0.0,324,0,0.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,522.0,0.0,0.01,32.08,35.59,0.002,-0.998,0.0,6705,3,0.0,680,0,0.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,522.5,0.0,0.01,32.59,36.13,0.002,-0.998,0.0,3539,0,0.0,19,0,0.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,523.0,0.0,0.01,33.26,36.79,0.002,-0.998,0.0,1952,1,0.0,186,0,0.0,685932.5000000002]
["2025-03-07T09:31:40.000000000",487.92,524.0,0.0,0.01,34.21,37.79,0.002,-0.998,0.0,2780,3,0.0,1,0,0.0,685932.5000000002]
["2025-03-07T09:31:51.000000000",487.915,448.0,38.12,41.76,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2220,0,222.00000000000003,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,449.0,37.61,40.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1489,0,148.9,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,450.0,36.12,39.77,0.01,0.02,1.0,-0.003,0.0,440,0,0.001,2085,1,208.5,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,451.0,35.14,38.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,506,0,50.6,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,452.0,34.15,37.77,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,157,1,15.7,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,453.0,33.0,36.77,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,766,0,76.6,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,454.0,32.15,35.82,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,709,0,70.89999999999999,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,455.0,31.13,34.77,0.01,0.03,1.0,-0.005,0.0,151,0,0.001,1010,0,101.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,456.0,30.21,33.82,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,755,61,75.5,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,457.0,29.15,32.77,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,678,0,67.80000000000001,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,458.0,28.24,31.82,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1006,14,100.6,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,459.0,27.12,30.83,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1176,0,117.6,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,460.0,26.16,29.83,0.03,0.04,1.0,-0.007,0.0,217,0,0.002,23313,66,4662.599999999999,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,461.0,25.15,28.84,0.03,0.04,1.0,-0.009,0.0,20,0,0.002,970,20,194.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,462.0,24.11,27.84,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1757,24,351.40000000000003,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,463.0,23.17,26.85,0.04,0.05,1.0,-0.011,0.0,21,0,0.003,2077,20,623.1,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,464.0,22.37,25.28,0.04,0.05,1.0,-0.014,0.0,0,0,0.003,1536,114,460.80000000000007,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,465.0,21.17,24.32,0.05,0.06,1.0,-0.014,0.0,56,0,0.003,4257,318,1277.1,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,466.0,20.16,23.35,0.07,0.08,1.0,-0.017,0.0,0,0,0.004,1652,222,660.8000000000001,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,467.0,19.17,22.3,0.08,0.09,1.0,-0.021,0.0,4,0,0.005,2045,219,1022.5,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,468.0,18.18,21.38,0.09,0.1,1.0,-0.024,0.0,20,0,0.005,2652,156,1326.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,469.0,17.22,20.34,0.11,0.12,0.951,-0.029,0.002,2,0,0.006,1678,116,1007.2,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,470.0,16.17,19.37,0.14,0.15,0.948,-0.035,0.004,189,0,0.008,15775,150,12695.6,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,471.0,15.25,18.37,0.18,0.19,0.944,-0.042,0.005,12,0,0.009,2498,34,2254.2,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,472.0,15.14,17.18,0.22,0.23,0.939,-0.051,0.008,6,0,0.01,4085,203,4089.8,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,473.0,14.46,15.96,0.27,0.28,0.931,-0.061,0.01,5,1,0.012,3394,143,4077.8,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,474.0,13.29,15.38,0.33,0.35,0.921,-0.073,0.012,10,0,0.014,3023,209,4244.2,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,475.0,12.37,14.44,0.41,0.43,0.908,-0.087,0.015,75,0,0.016,9789,1658,15774.9,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,476.0,12.35,12.5,0.5,0.52,0.892,-0.105,0.017,133,0,0.018,1837,858,3532.7,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,477.0,11.46,11.61,0.62,0.64,0.874,-0.123,0.02,56,3,0.021,3966,176,8440.6,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,478.0,10.6,10.74,0.75,0.78,0.853,-0.145,0.023,205,17,0.023,3768,304,9137.9,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,479.0,9.76,9.9,0.91,0.94,0.829,-0.169,0.026,194,20,0.026,2596,594,7253.999999999999,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,480.0,8.98,9.08,1.09,1.12,0.802,-0.197,0.028,822,63,0.029,10746,742,33465.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,481.0,8.18,8.28,1.32,1.34,0.772,-0.227,0.031,142,2,0.031,3270,372,10577.2,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,482.0,7.43,7.53,1.56,1.58,0.74,-0.259,0.033,196,17,0.034,4459,270,15807.4,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,483.0,6.74,6.78,1.84,1.86,0.706,-0.293,0.036,342,48,0.036,3153,348,12582.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,484.0,6.05,6.09,2.15,2.17,0.669,-0.33,0.038,271,18,0.038,3196,269,13174.6,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,485.0,5.4,5.44,2.5,2.52,0.631,-0.368,0.04,908,66,0.04,11724,749,50528.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,486.0,4.79,4.82,2.89,2.91,0.591,-0.409,0.041,841,110,0.041,3919,583,19516.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,487.0,4.21,4.25,3.3,3.33,0.55,-0.45,0.042,982,476,0.042,4546,528,23217.6,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,488.0,3.68,3.71,3.77,3.8,0.508,-0.492,0.043,2362,940,0.043,4758,454,30616.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,489.0,3.18,3.2,4.27,4.3,0.465,-0.535,0.043,2447,529,0.043,2697,169,22119.2,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,490.0,2.73,2.74,4.8,4.84,0.422,-0.578,0.043,6183,1233,0.042,7369,687,57536.7,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,491.0,2.32,2.33,5.38,5.43,0.379,-0.621,0.042,1994,605,0.042,3098,104,21386.4,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,492.0,1.94,1.95,6.01,6.06,0.336,-0.663,0.04,5402,366,0.04,2887,47,33156.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,493.0,1.6,1.62,6.65,6.74,0.296,-0.704,0.039,3258,637,0.038,2808,8,23376.6,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,494.0,1.31,1.33,7.35,7.46,0.257,-0.743,0.036,5343,572,0.036,2003,10,26445.599999999995,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,495.0,1.06,1.08,8.1,8.21,0.22,-0.779,0.034,6644,5413,0.033,6150,100,42884.6,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,496.0,0.86,0.87,8.88,9.0,0.186,-0.813,0.031,3138,489,0.03,1990,14,15697.8,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,497.0,0.67,0.68,9.7,9.84,0.155,-0.843,0.028,3299,632,0.027,2620,21,16311.2,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,498.0,0.52,0.54,10.55,10.7,0.127,-0.87,0.024,2517,1005,0.023,2432,3,11634.4,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,499.0,0.4,0.41,10.3,12.32,0.102,-0.894,0.021,2577,218,0.02,2366,0,10143.7,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,500.0,0.31,0.32,12.08,12.6,0.081,-0.913,0.018,20361,1295,0.016,6256,475,46659.4,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,501.0,0.24,0.25,12.5,14.15,0.065,-0.927,0.015,3948,1298,0.012,989,2,7108.799999999999,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,502.0,0.17,0.18,13.86,14.49,0.049,-0.939,0.012,5560,311,0.008,5190,1,10824.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,502.5,0.15,0.16,13.04,15.66,0.043,-0.943,0.011,2020,55,0.007,771,0,2761.7,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,503.0,0.12,0.13,14.42,16.07,0.038,-0.945,0.01,4575,160,0.005,2663,10,5906.5,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,504.0,0.09,0.1,14.47,17.26,0.03,-0.949,0.008,3606,92,0.002,2245,8,3333.8,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,505.0,0.06,0.07,16.1,17.51,0.022,-1.0,0.006,8028,243,0.0,2159,42,4816.8,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,506.0,0.05,0.06,16.31,18.51,0.018,-1.0,0.005,3470,669,0.0,1991,40,1735.0000000000002,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,507.0,0.04,0.05,17.45,20.26,0.015,-1.0,0.004,4307,102,0.0,880,0,1722.8000000000002,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,508.0,0.02,0.03,18.09,21.13,0.009,-1.0,0.003,4876,531,0.0,2790,0,1462.8,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,509.0,0.02,0.03,20.11,21.97,0.009,-1.0,0.003,4061,53,0.0,843,4,1218.3,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,510.0,0.02,0.03,21.05,22.79,0.008,-1.0,0.003,15865,252,0.0,7695,16,4759.5,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,511.0,0.01,0.02,21.09,23.52,0.005,-1.0,0.002,4920,254,0.0,287,2,984.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,512.0,0.01,0.02,22.08,25.49,0.005,-1.0,0.002,4619,34,0.0,662,2,923.8,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,513.0,0.0,0.01,23.04,26.9,0.002,-1.0,0.001,5189,47,0.0,74,0,518.9,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,514.0,0.01,0.02,24.63,27.21,0.005,-1.0,0.001,4652,293,0.0,82,12,465.2,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,515.0,0.0,0.01,24.97,28.9,0.002,-1.0,0.001,12228,37,0.0,958,0,1222.8,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,516.0,0.0,0.02,26.07,29.89,0.003,-1.0,0.001,6294,133,0.0,49,2,629.4000000000001,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,517.0,0.0,0.01,27.03,30.88,0.002,-1.0,0.001,2820,0,0.0,143,0,282.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,517.5,0.0,0.01,27.53,30.9,0.002,-1.0,0.001,1788,1,0.0,5,0,178.8,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,518.0,0.0,0.01,28.78,30.65,0.002,-1.0,0.001,3542,22,0.0,58,0,354.20000000000005,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,519.0,0.0,0.01,29.85,32.28,0.002,-1.0,0.001,4240,85,0.0,91,1,424.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,520.0,0.0,0.01,30.74,33.37,0.002,-1.0,0.001,13747,24,0.0,2493,2,1374.7,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,521.0,0.0,0.01,31.03,34.9,0.002,-1.0,0.0,2579,4,0.0,324,0,0.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,522.0,0.0,0.01,31.95,35.9,0.002,-1.0,0.0,6705,3,0.0,680,0,0.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,522.5,0.0,0.01,32.53,36.4,0.002,-1.0,0.0,3539,0,0.0,19,0,0.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,523.0,0.0,0.01,33.26,36.9,0.002,-1.0,0.0,1952,1,0.0,186,0,0.0,674186.1000000002]
["2025-03-07T09:31:51.000000000",487.915,524.0,0.0,0.01,34.21,37.89,0.002,-1.0,0.0,2780,3,0.0,1,0,0.0,674186.1000000002]
["2025-03-07T09:32:03.000000000",487.705,448.0,37.99,41.76,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2220,0,222.00000000000003,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,449.0,36.99,40.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1489,0,148.9,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,450.0,35.99,39.0,0.01,0.02,1.0,-0.003,0.0,440,0,0.001,2085,1,208.5,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,451.0,34.98,38.77,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,506,0,50.6,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,452.0,33.98,37.6,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,157,1,15.7,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,453.0,33.0,36.6,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,766,0,76.6,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,454.0,32.0,35.6,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,709,0,70.89999999999999,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,455.0,31.0,34.01,0.01,0.03,1.0,-0.005,0.0,151,0,0.001,1010,0,101.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,456.0,30.0,33.8,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,755,61,75.5,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,457.0,29.0,32.01,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,678,0,67.80000000000001,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,458.0,28.0,31.81,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1006,15,100.6,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,459.0,27.01,30.02,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1176,0,235.2,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,460.0,26.0,29.81,0.02,0.03,1.0,-0.007,0.0,217,0,0.002,23313,67,4662.599999999999,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,461.0,25.01,28.79,0.03,0.04,1.0,-0.009,0.0,20,0,0.002,970,20,194.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,462.0,24.02,27.82,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1757,27,351.40000000000003,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,463.0,23.02,26.82,0.04,0.05,1.0,-0.012,0.0,21,0,0.003,2077,30,623.1,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,464.0,22.37,25.28,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1536,114,460.80000000000007,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,465.0,21.04,24.03,0.06,0.07,1.0,-0.016,0.0,56,0,0.004,4257,319,1702.8,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,466.0,20.05,23.35,0.06,0.07,1.0,-0.017,0.0,0,0,0.004,1652,223,660.8000000000001,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,467.0,19.06,22.3,0.08,0.09,1.0,-0.022,0.0,4,0,0.005,2045,220,1022.5,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,468.0,18.08,21.38,0.09,0.1,1.0,-0.024,0.0,20,0,0.006,2652,228,1591.2,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,469.0,17.1,20.37,0.12,0.13,0.952,-0.031,0.002,2,0,0.007,1678,174,1175.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,470.0,16.55,19.37,0.15,0.16,0.95,-0.038,0.004,189,0,0.008,15775,480,12695.6,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,471.0,15.16,18.37,0.18,0.19,0.944,-0.046,0.006,12,0,0.01,2498,34,2505.2,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,472.0,14.94,16.9,0.23,0.24,0.937,-0.055,0.009,6,0,0.011,4085,203,4498.9,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,473.0,14.47,15.96,0.28,0.29,0.928,-0.066,0.011,5,1,0.013,3394,144,4417.7,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,474.0,12.92,15.0,0.35,0.36,0.916,-0.08,0.014,10,0,0.015,3023,235,4548.5,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,475.0,12.37,14.08,0.43,0.44,0.902,-0.096,0.016,75,0,0.017,9789,1678,16761.3,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,476.0,12.15,12.3,0.53,0.54,0.885,-0.114,0.019,133,0,0.02,1837,920,3926.7,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,477.0,11.28,11.42,0.65,0.66,0.864,-0.135,0.022,56,3,0.022,3966,192,8848.4,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,478.0,10.4,10.56,0.79,0.81,0.841,-0.158,0.024,205,17,0.025,3768,307,9912.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,479.0,9.6,9.72,0.96,0.97,0.816,-0.184,0.027,194,20,0.027,2596,623,7533.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,480.0,8.79,8.91,1.15,1.17,0.788,-0.212,0.03,822,78,0.03,10746,1044,34704.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,481.0,8.01,8.1,1.37,1.4,0.757,-0.243,0.032,142,2,0.032,3270,384,10918.4,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,482.0,7.26,7.35,1.62,1.65,0.724,-0.276,0.035,196,17,0.035,4459,283,16292.500000000004,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,483.0,6.6,6.66,1.91,1.93,0.688,-0.312,0.037,342,57,0.037,3153,379,12931.5,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,484.0,5.92,5.96,2.23,2.25,0.65,-0.35,0.039,271,32,0.039,3196,431,13521.3,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,485.0,5.28,5.32,2.58,2.61,0.611,-0.389,0.04,908,69,0.04,11724,773,50528.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,486.0,4.67,4.71,2.97,3.01,0.571,-0.429,0.041,841,116,0.041,3919,614,19516.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,487.0,4.1,4.14,3.41,3.43,0.529,-0.471,0.042,982,492,0.042,4546,548,23217.6,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,488.0,3.58,3.6,3.9,3.92,0.486,-0.514,0.042,2362,1035,0.042,4758,470,29904.000000000004,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,489.0,3.09,3.12,4.39,4.43,0.444,-0.556,0.042,2447,556,0.042,2697,172,21604.8,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,490.0,2.64,2.66,4.93,4.98,0.401,-0.599,0.042,6183,1368,0.042,7369,704,56918.40000000001,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,491.0,2.23,2.26,5.52,5.58,0.359,-0.641,0.041,1994,652,0.041,3098,105,20877.2,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,492.0,1.87,1.89,6.16,6.22,0.318,-0.682,0.039,5402,424,0.039,2887,48,32327.1,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,493.0,1.55,1.57,6.82,6.9,0.278,-0.722,0.037,3258,686,0.037,2808,12,22444.2,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,494.0,1.27,1.28,7.56,7.65,0.241,-0.759,0.035,5343,633,0.035,2003,10,25711.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,495.0,1.02,1.04,8.31,8.4,0.206,-0.794,0.032,6644,5495,0.032,6150,101,40940.8,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,496.0,0.81,0.83,9.05,9.2,0.174,-0.826,0.029,3138,524,0.029,1990,19,14871.200000000004,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,497.0,0.64,0.66,9.89,10.04,0.145,-0.856,0.026,3299,642,0.026,2620,21,15389.4,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,498.0,0.5,0.51,10.75,10.9,0.12,-0.881,0.023,2517,1039,0.023,2432,3,11382.7,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,499.0,0.39,0.4,10.68,12.67,0.098,-0.902,0.02,2577,234,0.02,2366,0,9886.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,500.0,0.29,0.3,12.31,12.98,0.077,-0.923,0.017,20361,1317,0.017,6256,476,45248.9,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,501.0,0.22,0.23,12.51,14.52,0.061,-0.938,0.014,3948,1311,0.014,989,2,6911.799999999999,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,502.0,0.16,0.17,13.64,14.89,0.047,-0.952,0.012,5560,323,0.012,5190,1,12900.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,502.5,0.15,0.16,13.07,15.84,0.044,-0.956,0.011,2020,60,0.011,771,0,3070.1,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,503.0,0.12,0.13,14.43,16.26,0.037,-0.963,0.01,4575,164,0.01,2663,10,7238.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,504.0,0.09,0.1,14.51,17.61,0.029,-0.971,0.008,3606,109,0.008,2245,8,4680.8,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,505.0,0.07,0.08,16.3,17.93,0.023,-0.976,0.006,8028,268,0.006,2159,42,6112.2,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,506.0,0.05,0.06,16.47,19.02,0.018,-0.982,0.005,3470,675,0.005,1991,40,2730.5,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,507.0,0.04,0.05,18.28,20.03,0.015,-0.985,0.004,4307,109,0.004,880,1,2074.8,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,508.0,0.03,0.04,18.75,21.31,0.012,-0.988,0.003,4876,542,0.003,2790,0,2299.8,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,509.0,0.02,0.03,20.12,21.96,0.009,-0.991,0.003,4061,53,0.003,843,4,1471.2,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,510.0,0.02,0.03,21.1,22.99,0.008,-0.992,0.002,15865,862,0.002,7695,16,4712.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,511.0,0.01,0.02,21.44,23.89,0.005,-0.995,0.002,4920,254,0.002,287,2,1041.4,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,512.0,0.01,0.02,22.43,25.49,0.005,-0.995,0.002,4619,84,0.002,662,2,1056.2,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,513.0,0.0,0.01,23.23,26.78,0.002,-0.998,0.001,5189,47,0.001,74,0,526.3,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,514.0,0.01,0.02,24.95,27.6,0.005,-0.995,0.001,4652,293,0.001,82,12,473.4,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,515.0,0.0,0.02,25.23,29.05,0.003,-0.996,0.001,12228,37,0.001,958,0,1318.6,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,516.0,0.0,0.01,27.03,30.14,0.002,-0.998,0.001,6294,133,0.001,49,2,634.3000000000001,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,517.0,0.0,0.01,27.25,31.03,0.002,-0.998,0.001,2820,0,0.001,143,0,296.3,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,517.5,0.0,0.01,27.73,31.53,0.002,-0.998,0.001,1788,1,0.001,5,0,179.29999999999998,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,518.0,0.0,0.01,28.22,30.65,0.002,-0.998,0.001,3542,22,0.001,58,0,360.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,519.0,0.0,0.01,29.61,32.4,0.002,-0.998,0.001,4240,85,0.001,91,1,433.1,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,520.0,0.0,0.01,30.68,33.49,0.002,-0.998,0.0,13747,24,0.0,2493,2,0.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,521.0,0.0,0.01,31.21,35.1,0.002,-0.998,0.0,2579,4,0.0,324,0,0.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,522.0,0.0,0.01,32.8,35.83,0.002,-0.998,0.0,6705,3,0.0,680,0,0.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,522.5,0.0,0.01,32.73,36.6,0.002,-0.998,0.0,3539,0,0.0,19,0,0.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,523.0,0.0,0.01,33.43,37.02,0.002,-0.998,0.0,1952,1,0.0,186,0,0.0,679119.9000000001]
["2025-03-07T09:32:03.000000000",487.705,524.0,0.0,0.01,34.43,38.03,0.001,-0.998,0.0,2780,3,0.0,1,0,0.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,448.0,38.31,41.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2220,0,222.00000000000003,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,449.0,36.76,40.6,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1489,0,148.9,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,450.0,35.77,39.6,0.01,0.02,1.0,-0.003,0.0,440,0,0.001,2085,1,208.5,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,451.0,34.72,38.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,506,0,50.6,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,452.0,33.73,37.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,157,1,15.7,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,453.0,32.77,36.61,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,766,0,76.6,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,454.0,32.25,35.61,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,709,0,70.89999999999999,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,455.0,30.72,34.61,0.01,0.03,1.0,-0.005,0.0,151,0,0.001,1010,0,101.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,456.0,29.76,33.61,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,755,61,75.5,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,457.0,28.73,32.62,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,678,5,67.80000000000001,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,458.0,28.22,31.62,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1006,15,100.6,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,459.0,26.76,30.62,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1176,0,235.2,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,460.0,25.73,29.63,0.02,0.03,1.0,-0.007,0.0,217,0,0.002,23313,97,4662.599999999999,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,461.0,25.32,28.63,0.03,0.04,1.0,-0.009,0.0,20,0,0.002,970,27,194.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,462.0,23.78,27.64,0.03,0.05,1.0,-0.009,0.0,0,0,0.002,1757,27,351.40000000000003,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,463.0,23.01,26.57,0.04,0.05,1.0,-0.012,0.0,21,0,0.003,2077,30,623.1,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,464.0,22.37,25.09,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1536,139,460.80000000000007,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,465.0,20.84,24.1,0.05,0.07,1.0,-0.016,0.0,56,0,0.004,4257,419,1702.8,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,466.0,19.82,23.1,0.06,0.07,1.0,-0.017,0.0,0,0,0.004,1652,224,660.8000000000001,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,467.0,18.79,22.11,0.08,0.09,1.0,-0.022,0.0,4,0,0.005,2045,246,1022.5,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,468.0,17.98,21.12,0.1,0.11,1.0,-0.024,0.0,20,0,0.006,2652,257,1591.2,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,469.0,17.0,20.12,0.12,0.13,0.952,-0.031,0.002,2,0,0.007,1678,174,1175.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,470.0,16.07,19.14,0.15,0.16,0.95,-0.038,0.004,189,0,0.008,15775,485,12695.6,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,471.0,15.14,18.15,0.18,0.19,0.944,-0.046,0.006,12,0,0.01,2498,34,2505.2,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,472.0,14.87,16.87,0.22,0.23,0.937,-0.055,0.009,6,0,0.011,4085,204,4498.9,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,473.0,14.47,15.87,0.28,0.29,0.928,-0.066,0.011,5,1,0.013,3394,169,4417.7,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,474.0,13.01,15.11,0.34,0.35,0.916,-0.08,0.014,10,0,0.015,3023,237,4548.5,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,475.0,12.16,14.16,0.42,0.44,0.902,-0.096,0.016,75,0,0.017,9789,2151,16761.3,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,476.0,12.14,12.29,0.52,0.53,0.885,-0.114,0.019,133,0,0.02,1837,1009,3926.7,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,477.0,11.26,11.4,0.64,0.65,0.864,-0.135,0.022,56,3,0.022,3966,237,8848.4,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,478.0,10.41,10.55,0.78,0.79,0.841,-0.158,0.024,205,17,0.025,3768,351,9912.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,479.0,9.58,9.71,0.94,0.96,0.816,-0.184,0.027,194,40,0.027,2596,748,7533.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,480.0,8.8,8.89,1.13,1.15,0.788,-0.212,0.03,822,88,0.03,10746,1101,34704.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,481.0,8.0,8.1,1.35,1.37,0.757,-0.243,0.032,142,2,0.032,3270,393,10918.4,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,482.0,7.26,7.35,1.6,1.62,0.724,-0.276,0.035,196,17,0.035,4459,345,16292.500000000004,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,483.0,6.57,6.62,1.88,1.9,0.688,-0.312,0.037,342,60,0.037,3153,393,12931.5,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,484.0,5.89,5.94,2.2,2.23,0.65,-0.35,0.039,271,37,0.039,3196,493,13521.3,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,485.0,5.25,5.29,2.56,2.58,0.611,-0.389,0.04,908,95,0.04,11724,830,50528.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,486.0,4.64,4.68,2.95,2.98,0.571,-0.429,0.041,841,129,0.041,3919,787,19516.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,487.0,4.08,4.12,3.38,3.41,0.529,-0.471,0.042,982,533,0.042,4546,736,23217.6,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,488.0,3.54,3.58,3.85,3.88,0.486,-0.514,0.042,2362,1082,0.042,4758,603,29904.000000000004,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,489.0,3.06,3.09,4.36,4.4,0.444,-0.556,0.042,2447,612,0.042,2697,193,21604.8,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,490.0,2.61,2.63,4.91,4.95,0.401,-0.599,0.042,6183,1541,0.042,7369,719,56918.40000000001,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,491.0,2.2,2.23,5.5,5.55,0.359,-0.641,0.041,1994,711,0.041,3098,105,20877.2,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,492.0,1.84,1.86,6.14,6.18,0.318,-0.682,0.039,5402,509,0.039,2887,49,32327.1,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,493.0,1.52,1.55,6.8,6.9,0.278,-0.722,0.037,3258,868,0.037,2808,24,22444.2,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,494.0,1.24,1.26,7.51,7.62,0.241,-0.759,0.035,5343,682,0.035,2003,13,25711.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,495.0,1.01,1.02,8.28,8.39,0.206,-0.794,0.032,6644,5674,0.032,6150,107,40940.8,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,496.0,0.8,0.82,9.07,9.19,0.174,-0.826,0.029,3138,542,0.029,1990,19,14871.200000000004,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,497.0,0.63,0.65,9.89,10.03,0.145,-0.856,0.026,3299,654,0.026,2620,21,15389.4,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,498.0,0.49,0.51,10.75,10.89,0.12,-0.881,0.023,2517,1115,0.023,2432,3,11382.7,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,499.0,0.38,0.39,10.57,12.63,0.098,-0.902,0.02,2577,274,0.02,2366,0,9886.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,500.0,0.29,0.3,12.36,12.87,0.077,-0.923,0.017,20361,1402,0.017,6256,476,45248.9,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,501.0,0.22,0.23,12.43,14.4,0.061,-0.938,0.014,3948,1340,0.014,989,2,6911.799999999999,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,502.0,0.16,0.17,13.66,14.82,0.047,-0.952,0.012,5560,326,0.012,5190,1,12900.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,502.5,0.14,0.15,13.62,15.97,0.044,-0.956,0.011,2020,63,0.011,771,0,3070.1,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,503.0,0.12,0.13,14.46,16.23,0.037,-0.963,0.01,4575,193,0.01,2663,10,7238.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,504.0,0.09,0.1,14.89,17.46,0.029,-0.971,0.008,3606,210,0.008,2245,8,4680.8,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,505.0,0.07,0.08,16.76,17.82,0.023,-0.976,0.006,8028,283,0.006,2159,43,6112.2,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,506.0,0.05,0.06,16.46,19.44,0.018,-0.982,0.005,3470,675,0.005,1991,40,2730.5,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,507.0,0.04,0.05,17.45,20.44,0.015,-0.985,0.004,4307,125,0.004,880,2,2074.8,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,508.0,0.03,0.04,18.44,21.42,0.012,-0.988,0.003,4876,542,0.003,2790,0,2299.8,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,509.0,0.02,0.03,20.12,22.36,0.009,-0.991,0.003,4061,58,0.003,843,4,1471.2,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,510.0,0.01,0.02,21.16,23.18,0.008,-0.992,0.002,15865,1106,0.002,7695,17,4712.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,511.0,0.01,0.02,21.55,24.07,0.005,-0.995,0.002,4920,257,0.002,287,2,1041.4,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,512.0,0.01,0.02,22.41,25.51,0.005,-0.995,0.002,4619,86,0.002,662,2,1056.2,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,513.0,0.0,0.01,23.41,27.31,0.002,-0.998,0.001,5189,47,0.001,74,0,526.3,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,514.0,0.01,0.02,24.96,27.6,0.005,-0.995,0.001,4652,306,0.001,82,12,473.4,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,515.0,0.0,0.02,25.41,27.8,0.003,-0.996,0.001,12228,37,0.001,958,0,1318.6,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,516.0,0.0,0.01,26.41,29.61,0.002,-0.998,0.001,6294,157,0.001,49,2,634.3000000000001,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,517.0,0.0,0.01,27.41,30.79,0.002,-0.998,0.001,2820,0,0.001,143,0,296.3,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,517.5,0.0,0.01,27.91,31.4,0.002,-0.998,0.001,1788,1,0.001,5,0,179.29999999999998,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,518.0,0.0,0.01,28.41,30.65,0.002,-0.998,0.001,3542,22,0.001,58,0,360.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,519.0,0.0,0.01,30.04,32.45,0.002,-0.998,0.001,4240,85,0.001,91,1,433.1,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,520.0,0.0,0.01,30.79,33.76,0.002,-0.998,0.0,13747,25,0.0,2493,2,0.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,521.0,0.0,0.01,31.4,34.55,0.002,-0.998,0.0,2579,4,0.0,324,0,0.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,522.0,0.0,0.01,32.4,36.26,0.002,-0.998,0.0,6705,3,0.0,680,0,0.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,522.5,0.0,0.01,32.9,36.45,0.002,-0.998,0.0,3539,0,0.0,19,0,0.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,523.0,0.0,0.01,33.4,36.63,0.002,-0.998,0.0,1952,1,0.0,186,0,0.0,679119.9000000001]
["2025-03-07T09:32:14.000000000",487.71,524.0,0.0,0.01,34.4,38.09,0.001,-0.998,0.0,2780,3,0.0,1,0,0.0,679119.9000000001]
["2025-03-07T09:32:25.000000000",487.965,448.0,38.08,41.28,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2220,0,222.00000000000003,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,449.0,37.12,40.47,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1489,0,148.9,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,450.0,37.32,39.54,0.01,0.02,1.0,-0.003,0.0,440,0,0.001,2085,1,208.5,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,451.0,35.69,38.57,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,506,0,50.6,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,452.0,34.11,37.25,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,157,1,15.7,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,453.0,33.11,36.25,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,766,0,76.6,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,454.0,32.58,35.25,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,709,0,70.89999999999999,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,455.0,31.42,34.95,0.01,0.03,1.0,-0.005,0.0,151,0,0.001,1010,0,101.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,456.0,30.34,33.26,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,755,61,75.5,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,457.0,29.51,32.28,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,678,5,67.80000000000001,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,458.0,28.36,31.28,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1006,15,100.6,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,459.0,27.69,30.95,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1176,0,235.2,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,460.0,26.12,29.88,0.02,0.03,1.0,-0.007,0.0,217,0,0.002,23313,103,4662.599999999999,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,461.0,25.33,28.96,0.03,0.04,1.0,-0.009,0.0,20,0,0.002,970,37,194.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,462.0,24.2,27.5,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,1757,27,351.40000000000003,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,463.0,23.13,26.27,0.04,0.05,1.0,-0.012,0.0,21,0,0.003,2077,30,623.1,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,464.0,22.87,25.09,0.04,0.05,1.0,-0.014,0.0,0,0,0.003,1536,142,460.80000000000007,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,465.0,21.19,24.29,0.05,0.06,1.0,-0.016,0.0,56,0,0.004,4257,419,1702.8,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,466.0,20.49,23.3,0.06,0.07,1.0,-0.017,0.0,0,0,0.004,1652,224,660.8000000000001,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,467.0,19.86,22.3,0.07,0.08,1.0,-0.022,0.0,4,0,0.005,2045,246,1022.5,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,468.0,18.22,21.31,0.09,0.1,0.952,-0.026,0.001,20,0,0.006,2652,257,1593.2,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,469.0,17.24,20.29,0.11,0.12,0.951,-0.031,0.002,2,0,0.007,1678,174,1175.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,470.0,16.26,19.33,0.14,0.15,0.948,-0.038,0.004,189,0,0.008,15775,499,12695.6,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,471.0,15.29,18.32,0.17,0.18,0.944,-0.045,0.006,12,0,0.009,2498,34,2255.4,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,472.0,15.32,17.13,0.21,0.22,0.937,-0.055,0.009,6,0,0.011,4085,235,4498.9,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,473.0,14.47,16.07,0.26,0.27,0.928,-0.065,0.011,5,1,0.013,3394,170,4417.7,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,474.0,13.47,15.29,0.32,0.34,0.916,-0.079,0.013,10,0,0.015,3023,268,4547.5,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,475.0,12.53,14.29,0.4,0.41,0.903,-0.094,0.016,75,0,0.017,9789,2163,16761.3,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,476.0,12.36,12.55,0.49,0.51,0.886,-0.112,0.019,133,0,0.019,1837,1075,3743.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,477.0,11.5,11.65,0.6,0.62,0.866,-0.132,0.021,56,3,0.022,3966,340,8842.8,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,478.0,10.63,10.78,0.74,0.76,0.844,-0.155,0.024,205,17,0.025,3768,371,9912.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,479.0,9.8,9.94,0.89,0.91,0.819,-0.181,0.027,194,61,0.027,2596,811,7533.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,480.0,8.97,9.12,1.07,1.09,0.791,-0.209,0.029,822,88,0.03,10746,1135,34621.8,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,481.0,8.19,8.29,1.28,1.3,0.76,-0.239,0.032,142,2,0.032,3270,405,10918.4,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,482.0,7.44,7.53,1.52,1.54,0.727,-0.272,0.035,196,17,0.035,4459,357,16292.500000000004,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,483.0,6.75,6.79,1.8,1.82,0.692,-0.308,0.037,342,60,0.037,3153,409,12931.5,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,484.0,6.05,6.1,2.1,2.13,0.655,-0.345,0.039,271,43,0.039,3196,565,13521.3,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,485.0,5.4,5.44,2.44,2.48,0.615,-0.385,0.04,908,110,0.04,11724,891,50528.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,486.0,4.78,4.82,2.82,2.86,0.574,-0.425,0.041,841,141,0.041,3919,956,19516.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,487.0,4.21,4.24,3.24,3.28,0.533,-0.467,0.042,982,604,0.042,4546,859,23217.6,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,488.0,3.67,3.69,3.7,3.74,0.49,-0.51,0.043,2362,1225,0.043,4758,718,30616.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,489.0,3.16,3.19,4.2,4.24,0.447,-0.553,0.043,2447,668,0.043,2697,200,22119.2,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,490.0,2.7,2.73,4.73,4.78,0.402,-0.597,0.042,6183,1582,0.042,7369,731,56918.40000000001,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,491.0,2.28,2.32,5.32,5.38,0.36,-0.639,0.041,1994,774,0.041,3098,107,20877.2,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,492.0,1.91,1.94,5.94,6.0,0.318,-0.681,0.04,5402,549,0.04,2887,50,33156.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,493.0,1.58,1.61,6.61,6.69,0.278,-0.721,0.038,3258,962,0.038,2808,28,23050.8,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,494.0,1.3,1.32,7.29,7.41,0.24,-0.759,0.035,5343,728,0.035,2003,17,25711.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,495.0,1.05,1.07,8.05,8.16,0.205,-0.794,0.032,6644,5751,0.033,6150,107,41555.8,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,496.0,0.84,0.86,8.82,8.96,0.173,-0.827,0.029,3138,554,0.029,1990,19,14871.200000000004,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,497.0,0.66,0.68,9.64,9.8,0.144,-0.855,0.026,3299,674,0.026,2620,21,15389.4,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,498.0,0.52,0.54,10.48,10.64,0.119,-0.881,0.023,2517,1132,0.023,2432,3,11382.7,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,499.0,0.4,0.42,10.41,12.29,0.097,-0.903,0.02,2577,398,0.02,2366,0,9886.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,500.0,0.31,0.32,12.24,12.77,0.078,-0.922,0.017,20361,1487,0.017,6256,476,45248.9,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,501.0,0.23,0.24,12.21,14.08,0.062,-0.938,0.014,3948,1508,0.014,989,5,6911.799999999999,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,502.0,0.17,0.18,13.82,14.49,0.048,-0.952,0.012,5560,330,0.012,5190,1,12900.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,502.5,0.15,0.16,13.56,16.17,0.042,-0.958,0.011,2020,64,0.011,771,0,3070.1,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,503.0,0.13,0.14,14.47,16.06,0.037,-0.963,0.01,4575,207,0.01,2663,10,7238.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,504.0,0.09,0.1,14.38,17.65,0.029,-0.971,0.008,3606,262,0.008,2245,8,4680.8,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,505.0,0.07,0.08,16.81,17.44,0.021,-0.979,0.006,8028,443,0.006,2159,43,6112.2,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,506.0,0.05,0.06,16.69,18.44,0.018,-0.982,0.005,3470,679,0.005,1991,40,2730.5,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,507.0,0.04,0.05,17.39,20.64,0.015,-0.985,0.004,4307,125,0.004,880,2,2074.8,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,508.0,0.03,0.04,18.2,21.61,0.012,-0.988,0.004,4876,1142,0.004,2790,0,3066.4,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,509.0,0.02,0.03,20.13,21.95,0.009,-0.991,0.003,4061,58,0.003,843,4,1471.2,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,510.0,0.01,0.02,21.06,22.88,0.006,-0.994,0.002,15865,1106,0.002,7695,17,4712.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,511.0,0.01,0.02,21.55,23.67,0.005,-0.995,0.002,4920,258,0.002,287,2,1041.4,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,512.0,0.01,0.02,22.22,25.51,0.005,-0.995,0.002,4619,86,0.002,662,2,1056.2,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,513.0,0.0,0.01,23.31,26.43,0.002,-0.998,0.001,5189,47,0.001,74,0,526.3,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,514.0,0.01,0.02,24.96,27.6,0.005,-0.995,0.001,4652,318,0.001,82,12,473.4,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,515.0,0.0,0.02,25.26,27.8,0.003,-0.997,0.001,12228,39,0.001,958,0,1318.6,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,516.0,0.0,0.01,26.19,29.62,0.002,-0.998,0.001,6294,157,0.001,49,2,634.3000000000001,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,517.0,0.0,0.01,27.25,30.51,0.002,-0.998,0.001,2820,0,0.001,143,0,296.3,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,517.5,0.0,0.01,27.6,31.4,0.002,-0.998,0.001,1788,1,0.001,5,0,179.29999999999998,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,518.0,0.0,0.01,28.43,30.65,0.002,-0.998,0.001,3542,22,0.001,58,0,360.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,519.0,0.0,0.01,29.81,32.38,0.002,-0.998,0.001,4240,85,0.001,91,1,433.1,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,520.0,0.0,0.01,30.78,33.35,0.002,-0.998,0.0,13747,25,0.001,2493,2,249.3,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,521.0,0.0,0.01,31.4,34.53,0.002,-0.998,0.0,2579,4,0.0,324,0,0.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,522.0,0.0,0.01,32.1,35.93,0.002,-0.998,0.0,6705,3,0.0,680,0,0.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,522.5,0.0,0.01,32.6,36.27,0.002,-0.998,0.0,3539,0,0.0,19,0,0.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,523.0,0.0,0.01,33.1,36.9,0.002,-0.998,0.0,1952,1,0.0,186,0,0.0,682892.4000000003]
["2025-03-07T09:32:25.000000000",487.965,524.0,0.0,0.01,34.75,37.87,0.002,-0.998,0.0,2780,3,0.0,1,0,0.0,682892.4000000003]
["2025-03-07T09:32:37.000000000",487.685,448.0,38.03,41.72,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,2220,0,222.00000000000003,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,449.0,37.04,40.26,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1489,0,148.9,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,450.0,35.93,39.71,0.01,0.02,0.997,-0.003,0.001,440,0,0.001,2085,1,252.5,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,451.0,35.47,38.05,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,506,0,50.6,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,452.0,34.59,37.53,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,157,1,15.7,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,453.0,32.99,36.08,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,766,0,76.8,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,454.0,32.47,35.07,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,455.0,31.03,34.06,0.01,0.03,0.995,-0.005,0.001,151,0,0.001,1010,0,116.1,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,456.0,30.14,33.06,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,755,61,75.6,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,457.0,29.47,32.73,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,678,65,67.80000000000001,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,458.0,28.04,31.73,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1006,15,100.6,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,459.0,27.48,30.73,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1176,0,235.2,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,460.0,26.28,29.72,0.02,0.03,0.993,-0.007,0.002,217,0,0.002,23313,103,4705.999999999999,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,461.0,25.48,28.74,0.03,0.04,0.991,-0.009,0.002,20,0,0.002,970,37,198.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,462.0,24.49,27.74,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1757,27,351.40000000000003,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,463.0,23.36,26.56,0.04,0.05,0.988,-0.012,0.003,21,0,0.003,2077,40,629.4,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,464.0,22.87,24.8,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1536,142,460.80000000000007,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,465.0,21.07,23.96,0.05,0.06,0.986,-0.014,0.003,56,0,0.003,4257,531,1293.9,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,466.0,20.52,23.3,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,1652,224,660.8000000000001,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,467.0,19.25,22.3,0.07,0.08,0.98,-0.02,0.005,4,0,0.005,2045,246,1024.5,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,468.0,18.46,21.31,0.09,0.1,0.976,-0.024,0.006,20,0,0.006,2652,269,1603.2,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,469.0,17.06,20.29,0.11,0.12,0.971,-0.029,0.007,2,0,0.007,1678,224,1176.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,470.0,16.08,19.33,0.14,0.15,0.964,-0.036,0.008,189,0,0.008,15775,545,12771.2,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,471.0,15.19,18.32,0.18,0.19,0.956,-0.044,0.009,12,0,0.009,2498,34,2259.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,472.0,15.21,16.84,0.22,0.23,0.947,-0.052,0.011,6,0,0.011,4085,261,4500.099999999999,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,473.0,14.47,15.88,0.27,0.28,0.937,-0.063,0.013,5,1,0.013,3394,180,4418.7,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,474.0,13.35,14.95,0.34,0.35,0.924,-0.076,0.015,10,0,0.015,3023,311,4549.5,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,475.0,12.43,14.01,0.42,0.43,0.909,-0.091,0.017,75,0,0.017,9789,2170,16768.800000000003,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,476.0,12.15,12.32,0.51,0.53,0.892,-0.108,0.019,133,0,0.019,1837,1080,3743.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,477.0,11.28,11.43,0.63,0.64,0.872,-0.129,0.022,56,3,0.022,3966,340,8848.4,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,478.0,10.4,10.56,0.76,0.78,0.849,-0.151,0.024,205,17,0.024,3768,371,9535.2,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,479.0,9.58,9.72,0.92,0.94,0.824,-0.176,0.027,194,61,0.027,2596,826,7533.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,480.0,8.79,8.91,1.11,1.13,0.796,-0.204,0.03,822,90,0.03,10746,1328,34704.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,481.0,8.0,8.11,1.33,1.35,0.765,-0.235,0.032,142,2,0.032,3270,406,10918.4,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,482.0,7.27,7.35,1.57,1.59,0.732,-0.268,0.035,196,17,0.035,4459,361,16292.500000000004,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,483.0,6.55,6.6,1.85,1.88,0.697,-0.303,0.037,342,60,0.037,3153,431,12931.5,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,484.0,5.87,5.92,2.16,2.19,0.659,-0.341,0.039,271,43,0.039,3196,571,13521.3,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,485.0,5.23,5.27,2.52,2.55,0.62,-0.38,0.041,908,118,0.041,11724,904,51791.2,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,486.0,4.62,4.66,2.9,2.95,0.579,-0.421,0.042,841,145,0.042,3919,967,19992.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,487.0,4.05,4.1,3.34,3.38,0.537,-0.463,0.043,982,643,0.043,4546,898,23770.4,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,488.0,3.52,3.55,3.8,3.85,0.494,-0.506,0.043,2362,1269,0.043,4758,730,30616.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,489.0,3.04,3.06,4.32,4.36,0.45,-0.549,0.043,2447,671,0.043,2697,200,22119.2,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,490.0,2.6,2.61,4.86,4.91,0.407,-0.593,0.043,6183,1638,0.043,7369,731,58273.59999999999,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,491.0,2.18,2.2,5.45,5.51,0.364,-0.636,0.042,1994,780,0.042,3098,107,21386.4,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,492.0,1.82,1.84,6.1,6.15,0.322,-0.678,0.04,5402,626,0.04,2887,50,33156.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,493.0,1.51,1.52,6.75,6.83,0.281,-0.718,0.038,3258,988,0.038,2808,29,23050.8,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,494.0,1.22,1.24,7.47,7.57,0.243,-0.756,0.036,5343,745,0.035,2003,18,26245.3,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,495.0,0.99,1.01,8.22,8.33,0.207,-0.792,0.033,6644,5826,0.033,6150,107,42220.2,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,496.0,0.8,0.81,9.01,9.14,0.175,-0.824,0.03,3138,582,0.029,1990,20,15185.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,497.0,0.63,0.64,9.84,10.0,0.146,-0.852,0.027,3299,696,0.026,2620,21,15719.3,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,498.0,0.49,0.5,10.7,10.84,0.12,-0.878,0.023,2517,1269,0.022,2432,3,11139.5,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,499.0,0.38,0.39,10.94,12.36,0.098,-0.899,0.02,2577,403,0.019,2366,0,9649.4,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,500.0,0.29,0.3,12.36,12.77,0.078,-0.917,0.017,20361,1621,0.015,6256,476,43997.7,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,501.0,0.22,0.23,12.62,14.08,0.062,-0.93,0.014,3948,1614,0.012,989,5,6714.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,502.0,0.16,0.17,13.84,14.79,0.048,-0.941,0.012,5560,330,0.008,5190,1,10824.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,502.5,0.14,0.15,13.42,16.17,0.043,-0.944,0.011,2020,65,0.007,771,0,2761.7,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,503.0,0.12,0.13,14.49,16.05,0.038,-0.947,0.01,4575,210,0.005,2663,10,5906.5,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,504.0,0.09,0.1,14.8,17.65,0.029,-0.95,0.008,3606,262,0.002,2245,8,3333.8,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,505.0,0.07,0.08,16.94,17.72,0.024,-1.0,0.007,8028,451,0.0,2159,43,5619.599999999999,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,506.0,0.05,0.06,16.58,18.72,0.018,-1.0,0.005,3470,679,0.0,1991,40,1735.0000000000002,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,507.0,0.04,0.05,17.98,20.64,0.015,-1.0,0.004,4307,143,0.0,880,2,1722.8000000000002,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,508.0,0.03,0.04,18.32,21.32,0.012,-1.0,0.004,4876,1742,0.0,2790,0,1950.4,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,509.0,0.02,0.03,20.14,21.94,0.009,-1.0,0.003,4061,62,0.0,843,4,1218.3,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,510.0,0.01,0.02,21.06,22.88,0.006,-1.0,0.002,15865,1274,0.0,7695,17,3173.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,511.0,0.01,0.02,21.55,23.98,0.005,-1.0,0.002,4920,258,0.0,287,2,984.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,512.0,0.01,0.02,22.96,25.51,0.005,-1.0,0.002,4619,89,0.0,662,2,923.8,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,513.0,0.0,0.01,23.31,27.0,0.002,-1.0,0.001,5189,47,0.0,74,0,518.9,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,514.0,0.01,0.02,24.87,27.46,0.005,-1.0,0.001,4652,318,0.0,82,12,465.2,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,515.0,0.0,0.02,25.3,27.8,0.003,-1.0,0.001,12228,39,0.0,958,0,1222.8,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,516.0,0.0,0.01,26.34,29.99,0.002,-1.0,0.001,6294,157,0.0,49,2,629.4000000000001,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,517.0,0.0,0.01,27.3,31.24,0.002,-1.0,0.001,2820,0,0.0,143,0,282.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,517.5,0.0,0.01,27.84,31.49,0.002,-1.0,0.001,1788,1,0.0,5,0,178.8,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,518.0,0.0,0.01,28.34,30.65,0.002,-1.0,0.001,3542,22,0.0,58,0,354.20000000000005,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,519.0,0.0,0.01,29.97,32.46,0.002,-1.0,0.001,4240,85,0.0,91,1,424.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,520.0,0.0,0.01,30.91,33.53,0.002,-1.0,0.001,13747,25,0.0,2493,2,1374.7,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,521.0,0.0,0.01,31.3,34.99,0.002,-1.0,0.0,2579,4,0.0,324,0,0.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,522.0,0.0,0.01,32.34,35.99,0.002,-1.0,0.0,6705,3,0.0,680,0,0.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,522.5,0.0,0.01,32.8,36.49,0.002,-1.0,0.0,3539,0,0.0,19,0,0.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,523.0,0.0,0.01,33.3,36.56,0.002,-1.0,0.0,1952,1,0.0,186,0,0.0,677460.2000000002]
["2025-03-07T09:32:37.000000000",487.685,524.0,0.0,0.01,34.97,38.06,0.002,-1.0,0.0,2780,3,0.0,1,0,0.0,677460.2000000002]
["2025-03-07T09:32:48.000000000",487.89,448.0,38.03,41.38,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,2220,0,222.00000000000003,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,449.0,37.03,40.18,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1489,0,148.9,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,450.0,35.93,39.19,0.01,0.02,0.997,-0.003,0.001,440,0,0.001,2085,1,252.5,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,451.0,35.03,38.87,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,506,0,50.6,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,452.0,34.59,37.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,157,1,15.7,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,453.0,32.98,36.79,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,766,0,76.8,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,454.0,32.39,35.84,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,455.0,31.03,34.88,0.01,0.03,0.995,-0.005,0.001,151,0,0.001,1010,0,116.1,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,456.0,30.59,33.82,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,755,61,75.6,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,457.0,28.94,32.87,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,678,65,67.80000000000001,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,458.0,28.04,31.89,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1006,15,100.6,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,459.0,26.94,30.89,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1176,0,235.2,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,460.0,25.94,29.87,0.02,0.03,0.993,-0.007,0.002,217,0,0.002,23313,103,4705.999999999999,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,461.0,25.07,28.9,0.03,0.04,0.991,-0.009,0.002,20,0,0.002,970,37,198.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,462.0,23.95,27.9,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1757,27,351.40000000000003,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,463.0,22.96,26.89,0.04,0.05,0.988,-0.012,0.003,21,0,0.003,2077,40,629.4,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,464.0,22.87,24.8,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1536,142,460.80000000000007,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,465.0,21.07,24.03,0.05,0.06,0.986,-0.014,0.003,56,0,0.003,4257,531,1293.9,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,466.0,20.08,23.3,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,1652,224,660.8000000000001,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,467.0,19.09,22.3,0.07,0.08,0.98,-0.02,0.005,4,0,0.005,2045,246,1024.5,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,468.0,18.01,21.31,0.09,0.1,0.976,-0.024,0.005,20,0,0.005,2652,274,1336.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,469.0,17.1,20.29,0.11,0.12,0.971,-0.029,0.006,2,0,0.006,1678,225,1008.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,470.0,16.05,19.33,0.14,0.15,0.964,-0.036,0.008,189,0,0.008,15775,604,12771.2,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,471.0,15.19,18.32,0.17,0.18,0.957,-0.043,0.009,12,0,0.009,2498,35,2259.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,472.0,15.39,16.87,0.21,0.22,0.949,-0.052,0.011,6,0,0.011,4085,262,4500.099999999999,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,473.0,14.48,15.76,0.26,0.27,0.937,-0.063,0.012,5,1,0.012,3394,180,4078.8,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,474.0,13.44,15.01,0.32,0.34,0.925,-0.075,0.014,10,0,0.014,3023,312,4246.200000000001,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,475.0,12.53,14.08,0.4,0.42,0.91,-0.09,0.017,75,0,0.017,9789,2172,16768.800000000003,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,476.0,12.32,12.46,0.5,0.51,0.894,-0.107,0.019,133,0,0.019,1837,1091,3743.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,477.0,11.44,11.57,0.61,0.62,0.874,-0.127,0.021,56,3,0.021,3966,345,8446.2,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,478.0,10.57,10.7,0.75,0.76,0.851,-0.149,0.024,205,17,0.024,3768,406,9535.2,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,479.0,9.73,9.86,0.9,0.91,0.826,-0.174,0.027,194,61,0.027,2596,833,7533.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,480.0,8.92,9.02,1.08,1.1,0.799,-0.201,0.029,822,90,0.029,10746,1417,33547.200000000004,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,481.0,8.13,8.23,1.29,1.31,0.768,-0.231,0.032,142,7,0.032,3270,466,10918.4,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,482.0,7.38,7.48,1.53,1.55,0.736,-0.264,0.034,196,28,0.034,4459,376,15827.000000000002,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,483.0,6.67,6.73,1.8,1.82,0.7,-0.3,0.037,342,91,0.037,3153,474,12931.5,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,484.0,5.99,6.04,2.11,2.13,0.663,-0.337,0.039,271,58,0.039,3196,601,13521.3,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,485.0,5.34,5.39,2.46,2.49,0.624,-0.376,0.04,908,130,0.04,11724,957,50528.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,486.0,4.73,4.77,2.84,2.87,0.583,-0.417,0.042,841,153,0.042,3919,1078,19992.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,487.0,4.15,4.19,3.26,3.29,0.541,-0.459,0.043,982,666,0.043,4546,969,23770.4,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,488.0,3.61,3.65,3.72,3.76,0.498,-0.502,0.043,2362,1325,0.043,4758,778,30616.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,489.0,3.11,3.15,4.22,4.26,0.455,-0.545,0.043,2447,832,0.043,2697,201,22119.2,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,490.0,2.66,2.68,4.76,4.8,0.411,-0.589,0.043,6183,1819,0.043,7369,740,58273.59999999999,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,491.0,2.25,2.27,5.35,5.39,0.368,-0.632,0.042,1994,791,0.042,3098,111,21386.4,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,492.0,1.88,1.9,5.98,6.03,0.325,-0.674,0.04,5402,629,0.04,2887,50,33156.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,493.0,1.55,1.57,6.64,6.72,0.285,-0.715,0.038,3258,1059,0.038,2808,29,23050.8,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,494.0,1.27,1.29,7.35,7.44,0.246,-0.753,0.036,5343,799,0.036,2003,18,26445.599999999995,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,495.0,1.02,1.04,8.11,8.21,0.211,-0.788,0.033,6644,5878,0.033,6150,107,42220.2,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,496.0,0.82,0.83,8.88,9.0,0.178,-0.821,0.03,3138,604,0.03,1990,20,15384.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,497.0,0.65,0.66,9.7,9.83,0.149,-0.85,0.027,3299,724,0.026,2620,21,15719.3,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,498.0,0.5,0.52,10.56,10.69,0.123,-0.875,0.024,2517,1300,0.023,2432,3,11634.4,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,499.0,0.39,0.4,10.7,12.27,0.099,-0.897,0.021,2577,411,0.019,2366,0,9907.1,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,500.0,0.3,0.31,12.26,12.77,0.08,-0.914,0.018,20361,1636,0.015,6256,476,46033.8,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,501.0,0.23,0.24,12.51,14.11,0.062,-0.929,0.015,3948,1618,0.012,989,5,7108.799999999999,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,502.0,0.17,0.18,13.88,14.66,0.05,-0.938,0.012,5560,339,0.009,5190,1,11343.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,502.5,0.14,0.16,13.22,16.14,0.044,-0.942,0.011,2020,116,0.007,771,0,2761.7,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,503.0,0.12,0.14,14.49,16.05,0.039,-0.945,0.01,4575,213,0.005,2663,10,5906.5,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,504.0,0.09,0.1,14.72,17.65,0.03,-0.949,0.008,3606,265,0.002,2245,8,3333.8,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,505.0,0.07,0.08,16.91,17.62,0.024,-1.0,0.007,8028,483,0.0,2159,43,5619.599999999999,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,506.0,0.05,0.06,16.2,18.62,0.018,-1.0,0.005,3470,682,0.0,1991,40,1735.0000000000002,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,507.0,0.04,0.05,17.59,20.63,0.015,-1.0,0.004,4307,147,0.0,880,2,1722.8000000000002,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,508.0,0.03,0.04,18.18,21.22,0.012,-1.0,0.004,4876,2046,0.0,2790,0,1950.4,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,509.0,0.02,0.03,20.15,21.94,0.009,-1.0,0.003,4061,63,0.0,843,4,1218.3,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,510.0,0.01,0.02,21.07,22.87,0.006,-1.0,0.002,15865,1746,0.0,7695,17,3173.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,511.0,0.01,0.02,21.56,23.97,0.005,-1.0,0.002,4920,259,0.0,287,2,984.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,512.0,0.01,0.02,22.16,25.51,0.005,-1.0,0.002,4619,89,0.0,662,2,923.8,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,513.0,0.0,0.01,23.63,27.0,0.002,-1.0,0.001,5189,47,0.0,74,0,518.9,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,514.0,0.0,0.01,25.01,27.62,0.002,-1.0,0.001,4652,321,0.0,82,12,465.2,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,515.0,0.0,0.02,25.14,27.8,0.003,-1.0,0.001,12228,39,0.0,958,0,1222.8,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,516.0,0.0,0.01,26.12,29.99,0.002,-1.0,0.001,6294,157,0.0,49,2,629.4000000000001,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,517.0,0.0,0.01,27.35,31.09,0.002,-1.0,0.001,2820,0,0.0,143,0,282.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,517.5,0.0,0.01,27.67,31.49,0.002,-1.0,0.001,1788,1,0.0,5,0,178.8,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,518.0,0.0,0.01,28.16,30.65,0.002,-1.0,0.001,3542,22,0.0,58,4,354.20000000000005,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,519.0,0.0,0.01,29.76,32.35,0.002,-1.0,0.001,4240,85,0.0,91,1,424.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,520.0,0.0,0.01,30.76,33.81,0.002,-1.0,0.001,13747,26,0.0,2493,2,1374.7,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,521.0,0.0,0.01,31.15,34.99,0.002,-1.0,0.0,2579,4,0.0,324,0,0.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,522.0,0.0,0.01,32.62,35.99,0.002,-1.0,0.0,6705,3,0.0,680,0,0.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,522.5,0.0,0.01,32.62,36.49,0.002,-1.0,0.0,3539,0,0.0,19,0,0.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,523.0,0.0,0.01,33.82,36.99,0.002,-1.0,0.0,1952,1,0.0,186,0,0.0,677195.9000000003]
["2025-03-07T09:32:48.000000000",487.89,524.0,0.0,0.01,34.15,37.63,0.002,-1.0,0.0,2780,3,0.0,1,0,0.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,448.0,38.09,41.86,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,2220,0,222.00000000000003,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,449.0,37.08,40.51,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1489,0,148.9,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,450.0,36.07,39.88,0.01,0.02,0.997,-0.003,0.001,440,0,0.001,2085,1,252.5,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,451.0,35.07,38.88,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,506,0,50.6,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,452.0,34.08,37.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,157,1,15.7,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,453.0,33.08,36.88,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,766,0,76.8,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,454.0,32.09,35.32,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,455.0,31.09,34.52,0.01,0.03,0.995,-0.005,0.001,151,0,0.001,1010,0,116.1,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,456.0,30.09,33.89,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,755,61,75.6,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,457.0,29.09,32.32,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,678,65,67.80000000000001,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,458.0,28.11,31.29,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1006,15,100.6,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,459.0,27.1,30.52,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1176,0,235.2,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,460.0,26.1,29.52,0.02,0.03,0.993,-0.007,0.002,217,0,0.002,23313,103,4705.999999999999,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,461.0,25.09,28.9,0.03,0.04,0.991,-0.009,0.002,20,0,0.002,970,38,198.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,462.0,24.1,27.8,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1757,27,351.40000000000003,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,463.0,23.11,26.91,0.04,0.05,0.988,-0.012,0.003,21,0,0.003,2077,40,629.4,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,464.0,22.67,24.96,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1536,142,460.80000000000007,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,465.0,21.12,23.89,0.05,0.06,0.986,-0.014,0.003,56,0,0.003,4257,631,1293.9,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,466.0,20.77,23.3,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,1652,264,660.8000000000001,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,467.0,19.14,22.3,0.07,0.08,0.98,-0.02,0.005,4,0,0.005,2045,247,1024.5,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,468.0,18.16,21.31,0.09,0.1,0.976,-0.024,0.005,20,0,0.005,2652,274,1336.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,469.0,17.17,20.29,0.11,0.12,0.971,-0.029,0.006,2,0,0.006,1678,234,1008.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,470.0,16.2,19.01,0.13,0.14,0.964,-0.036,0.008,189,0,0.008,15775,683,12771.2,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,471.0,15.23,18.32,0.16,0.18,0.957,-0.043,0.009,12,0,0.009,2498,38,2259.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,472.0,15.42,16.76,0.21,0.22,0.949,-0.052,0.011,6,0,0.011,4085,283,4500.099999999999,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,473.0,14.48,15.76,0.26,0.27,0.937,-0.063,0.012,5,1,0.012,3394,182,4078.8,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,474.0,13.54,15.08,0.32,0.33,0.925,-0.075,0.014,10,0,0.014,3023,313,4246.200000000001,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,475.0,12.62,13.94,0.4,0.41,0.91,-0.09,0.017,75,0,0.017,9789,2778,16768.800000000003,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,476.0,12.41,12.55,0.49,0.5,0.894,-0.107,0.019,133,0,0.019,1837,1097,3743.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,477.0,11.52,11.67,0.6,0.61,0.874,-0.127,0.021,56,3,0.021,3966,353,8446.2,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,478.0,10.65,10.78,0.73,0.74,0.851,-0.149,0.024,205,17,0.024,3768,418,9535.2,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,479.0,9.81,9.93,0.88,0.89,0.826,-0.174,0.027,194,61,0.027,2596,933,7533.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,480.0,9.0,9.11,1.05,1.07,0.799,-0.201,0.029,822,91,0.029,10746,1436,33547.200000000004,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,481.0,8.21,8.29,1.26,1.28,0.768,-0.231,0.032,142,7,0.032,3270,467,10918.4,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,482.0,7.45,7.53,1.5,1.52,0.736,-0.264,0.034,196,28,0.034,4459,386,15827.000000000002,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,483.0,6.74,6.79,1.77,1.79,0.7,-0.3,0.037,342,93,0.037,3153,549,12931.5,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,484.0,6.04,6.1,2.07,2.09,0.663,-0.337,0.039,271,61,0.039,3196,602,13521.3,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,485.0,5.38,5.43,2.41,2.43,0.624,-0.376,0.04,908,135,0.04,11724,980,50528.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,486.0,4.77,4.81,2.79,2.82,0.583,-0.417,0.042,841,171,0.042,3919,1115,19992.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,487.0,4.19,4.23,3.2,3.24,0.541,-0.459,0.043,982,737,0.043,4546,1584,23770.4,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,488.0,3.65,3.69,3.66,3.7,0.498,-0.502,0.043,2362,1430,0.043,4758,787,30616.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,489.0,3.15,3.18,4.15,4.2,0.455,-0.545,0.043,2447,864,0.043,2697,202,22119.2,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,490.0,2.68,2.72,4.69,4.74,0.411,-0.589,0.043,6183,1884,0.043,7369,746,58273.59999999999,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,491.0,2.27,2.3,5.27,5.32,0.368,-0.632,0.042,1994,812,0.042,3098,123,21386.4,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,492.0,1.9,1.92,5.9,5.94,0.325,-0.674,0.04,5402,767,0.04,2887,50,33156.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,493.0,1.57,1.59,6.56,6.64,0.285,-0.715,0.038,3258,1074,0.038,2808,31,23050.8,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,494.0,1.29,1.3,7.28,7.36,0.246,-0.753,0.036,5343,820,0.036,2003,18,26445.599999999995,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,495.0,1.04,1.06,8.03,8.12,0.211,-0.788,0.033,6644,5895,0.033,6150,107,42220.2,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,496.0,0.84,0.85,8.79,8.92,0.178,-0.821,0.03,3138,616,0.03,1990,25,15384.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,497.0,0.66,0.67,9.61,9.74,0.149,-0.85,0.027,3299,726,0.026,2620,21,15719.3,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,498.0,0.52,0.53,10.46,10.6,0.123,-0.875,0.024,2517,1315,0.023,2432,3,11634.4,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,499.0,0.4,0.41,10.64,12.17,0.099,-0.897,0.021,2577,441,0.019,2366,0,9907.1,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,500.0,0.3,0.31,12.23,12.72,0.08,-0.914,0.018,20361,1701,0.015,6256,476,46033.8,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,501.0,0.23,0.24,12.57,14.03,0.062,-0.929,0.015,3948,1632,0.012,989,5,7108.799999999999,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,502.0,0.17,0.18,13.89,14.62,0.05,-0.938,0.012,5560,343,0.009,5190,1,11343.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,502.5,0.15,0.16,13.13,16.13,0.044,-0.942,0.011,2020,151,0.007,771,0,2761.7,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,503.0,0.13,0.14,14.49,16.05,0.039,-0.945,0.01,4575,213,0.005,2663,10,5906.5,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,504.0,0.09,0.1,14.8,17.65,0.03,-0.949,0.008,3606,368,0.002,2245,8,3333.8,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,505.0,0.07,0.08,16.76,17.67,0.024,-1.0,0.007,8028,490,0.0,2159,43,5619.599999999999,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,506.0,0.05,0.06,16.2,18.67,0.018,-1.0,0.005,3470,682,0.0,1991,40,1735.0000000000002,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,507.0,0.04,0.05,17.77,20.25,0.015,-1.0,0.004,4307,151,0.0,880,2,1722.8000000000002,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,508.0,0.03,0.04,18.53,21.15,0.012,-1.0,0.004,4876,2046,0.0,2790,0,1950.4,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,509.0,0.02,0.03,20.16,21.94,0.009,-1.0,0.003,4061,165,0.0,843,4,1218.3,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,510.0,0.01,0.02,21.15,22.87,0.006,-1.0,0.002,15865,1746,0.0,7695,17,3173.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,511.0,0.01,0.02,21.56,23.97,0.005,-1.0,0.002,4920,259,0.0,287,2,984.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,512.0,0.01,0.02,22.53,25.51,0.005,-1.0,0.002,4619,129,0.0,662,2,923.8,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,513.0,0.0,0.01,23.51,26.54,0.002,-1.0,0.001,5189,47,0.0,74,0,518.9,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,514.0,0.0,0.01,24.74,27.34,0.002,-1.0,0.001,4652,321,0.0,82,12,465.2,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,515.0,0.0,0.01,25.14,27.8,0.003,-1.0,0.001,12228,40,0.0,958,0,1222.8,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,516.0,0.0,0.01,26.11,29.94,0.002,-1.0,0.001,6294,157,0.0,49,2,629.4000000000001,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,517.0,0.0,0.01,27.1,30.94,0.002,-1.0,0.001,2820,0,0.0,143,0,282.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,517.5,0.0,0.01,27.62,31.45,0.002,-1.0,0.001,1788,1,0.0,5,0,178.8,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,518.0,0.0,0.01,28.16,30.65,0.002,-1.0,0.001,3542,23,0.0,58,4,354.20000000000005,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,519.0,0.0,0.01,29.5,32.35,0.002,-1.0,0.001,4240,85,0.0,91,1,424.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,520.0,0.0,0.01,30.74,33.54,0.002,-1.0,0.001,13747,26,0.0,2493,2,1374.7,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,521.0,0.0,0.01,31.15,34.94,0.002,-1.0,0.0,2579,44,0.0,324,0,0.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,522.0,0.0,0.01,32.12,35.95,0.002,-1.0,0.0,6705,3,0.0,680,0,0.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,522.5,0.0,0.01,32.62,36.44,0.002,-1.0,0.0,3539,0,0.0,19,0,0.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,523.0,0.0,0.01,33.15,36.94,0.002,-1.0,0.0,1952,1,0.0,186,0,0.0,677195.9000000003]
["2025-03-07T09:33:00.000000000",487.985,524.0,0.0,0.01,34.15,37.94,0.002,-1.0,0.0,2780,3,0.0,1,0,0.0,677195.9000000003]
["2025-03-07T09:33:11.000000000",487.77,448.0,38.03,41.88,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,2220,0,222.00000000000003,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,449.0,37.03,40.88,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1489,0,148.9,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,450.0,35.84,39.88,0.01,0.02,0.997,-0.003,0.001,440,0,0.001,2085,1,252.5,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,451.0,35.03,38.88,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,506,0,50.6,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,452.0,33.91,37.88,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,157,1,15.7,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,453.0,32.89,36.88,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,766,0,76.8,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,454.0,31.85,35.77,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,709,0,70.89999999999999,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,455.0,31.03,34.77,0.01,0.03,0.995,-0.005,0.001,151,0,0.001,1010,0,116.1,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,456.0,29.85,33.77,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,755,61,75.6,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,457.0,28.87,32.77,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,678,65,67.80000000000001,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,458.0,28.04,31.76,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,1006,15,100.6,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,459.0,26.87,30.77,0.02,0.03,0.994,-0.006,0.002,0,0,0.002,1176,0,235.2,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,460.0,27.3,29.66,0.02,0.03,0.993,-0.007,0.002,217,1,0.002,23313,103,4705.999999999999,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,461.0,24.87,28.78,0.03,0.04,0.991,-0.009,0.002,20,0,0.002,970,38,198.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,462.0,23.88,27.78,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,1757,27,351.40000000000003,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,463.0,22.91,26.79,0.04,0.05,0.989,-0.011,0.003,21,0,0.003,2077,40,629.4,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,464.0,22.52,24.87,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,1536,142,460.80000000000007,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,465.0,21.07,23.88,0.05,0.06,0.986,-0.014,0.003,56,0,0.003,4257,631,1293.9,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,466.0,20.14,22.81,0.06,0.07,0.983,-0.017,0.004,0,0,0.004,1652,284,660.8000000000001,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,467.0,19.44,21.89,0.07,0.08,0.98,-0.02,0.005,4,0,0.005,2045,247,1024.5,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,468.0,18.06,20.9,0.09,0.1,0.976,-0.024,0.005,20,0,0.005,2652,279,1336.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,469.0,17.08,19.92,0.11,0.12,0.971,-0.029,0.006,2,0,0.006,1678,236,1008.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,470.0,16.11,18.93,0.13,0.14,0.966,-0.034,0.007,189,0,0.007,15775,684,11174.8,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,471.0,15.19,17.95,0.17,0.18,0.958,-0.042,0.009,12,0,0.009,2498,38,2259.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,472.0,15.34,16.79,0.21,0.22,0.949,-0.051,0.011,6,0,0.011,4085,284,4500.099999999999,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,473.0,14.52,15.76,0.26,0.28,0.939,-0.061,0.012,5,1,0.012,3394,182,4078.8,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,474.0,13.4,14.93,0.33,0.34,0.926,-0.074,0.014,10,0,0.014,3023,313,4246.200000000001,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,475.0,12.55,14.06,0.41,0.42,0.911,-0.089,0.016,75,0,0.016,9789,2779,15782.399999999998,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,476.0,12.2,12.35,0.5,0.52,0.895,-0.105,0.019,133,0,0.019,1837,1113,3743.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,477.0,11.32,11.47,0.61,0.64,0.875,-0.125,0.021,56,3,0.021,3966,377,8446.2,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,478.0,10.46,10.6,0.75,0.77,0.853,-0.147,0.024,205,17,0.024,3768,424,9535.2,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,479.0,9.62,9.75,0.91,0.93,0.829,-0.171,0.026,194,61,0.026,2596,970,7253.999999999999,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,480.0,8.82,8.93,1.09,1.11,0.802,-0.198,0.029,822,91,0.029,10746,1506,33547.200000000004,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,481.0,8.03,8.13,1.3,1.32,0.772,-0.228,0.032,142,7,0.032,3270,479,10918.4,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,482.0,7.29,7.38,1.54,1.57,0.739,-0.261,0.034,196,31,0.034,4459,422,15827.000000000002,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,483.0,6.57,6.62,1.82,1.85,0.704,-0.296,0.037,342,101,0.037,3153,594,12931.5,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,484.0,5.89,5.95,2.13,2.16,0.667,-0.333,0.039,271,61,0.039,3196,613,13521.3,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,485.0,5.23,5.29,2.48,2.51,0.628,-0.372,0.041,908,146,0.04,11724,1027,50618.8,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,486.0,4.63,4.67,2.87,2.9,0.587,-0.413,0.042,841,224,0.042,3919,1156,19992.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,487.0,4.06,4.1,3.3,3.33,0.545,-0.455,0.043,982,778,0.043,4546,1608,23770.4,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,488.0,3.53,3.56,3.76,3.8,0.502,-0.498,0.044,2362,1476,0.044,4758,807,31328.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,489.0,3.04,3.06,4.26,4.3,0.458,-0.542,0.043,2447,931,0.043,2697,203,22119.2,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,490.0,2.59,2.61,4.81,4.85,0.415,-0.586,0.043,6183,1954,0.043,7369,757,58273.59999999999,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,491.0,2.18,2.2,5.4,5.45,0.372,-0.629,0.042,1994,850,0.042,3098,123,21386.4,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,492.0,1.82,1.84,6.03,6.1,0.329,-0.671,0.041,5402,791,0.041,2887,55,33984.9,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,493.0,1.5,1.52,6.7,6.8,0.288,-0.712,0.039,3258,1202,0.039,2808,31,23657.4,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,494.0,1.22,1.24,7.41,7.52,0.249,-0.751,0.036,5343,836,0.036,2003,18,26445.599999999995,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,495.0,0.99,1.0,8.17,8.28,0.214,-0.786,0.033,6644,5934,0.033,6150,109,42220.2,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,496.0,0.79,0.8,8.96,9.09,0.181,-0.818,0.03,3138,630,0.03,1990,30,15384.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,497.0,0.63,0.64,9.8,9.92,0.15,-0.849,0.027,3299,728,0.027,2620,21,15981.3,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,498.0,0.49,0.5,10.65,10.8,0.124,-0.874,0.024,2517,1328,0.023,2432,3,11634.4,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,499.0,0.38,0.39,10.8,11.9,0.101,-0.896,0.021,2577,442,0.02,2366,10,10143.7,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,500.0,0.29,0.3,12.05,12.7,0.08,-0.915,0.018,20361,1787,0.016,6256,485,46659.4,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,501.0,0.22,0.23,12.6,14.15,0.064,-0.929,0.015,3948,1733,0.012,989,6,7108.799999999999,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,502.0,0.17,0.18,13.9,14.73,0.05,-0.94,0.012,5560,350,0.009,5190,1,11343.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,502.5,0.14,0.15,12.99,15.65,0.045,-0.944,0.011,2020,156,0.007,771,0,2761.7,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,503.0,0.12,0.13,14.52,15.87,0.04,-0.947,0.01,4575,221,0.006,2663,10,6172.8,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,504.0,0.09,0.1,14.34,17.08,0.03,-0.952,0.008,3606,373,0.002,2245,8,3333.8,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,505.0,0.07,0.08,16.96,17.65,0.024,-1.0,0.007,8028,492,0.0,2159,43,5619.599999999999,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,506.0,0.05,0.06,16.31,19.04,0.018,-1.0,0.005,3470,684,0.0,1991,40,1735.0000000000002,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,507.0,0.04,0.05,17.78,20.04,0.015,-1.0,0.004,4307,151,0.0,880,2,1722.8000000000002,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,508.0,0.03,0.04,18.29,21.04,0.012,-1.0,0.004,4876,2046,0.0,2790,0,1950.4,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,509.0,0.02,0.03,20.17,21.79,0.009,-1.0,0.003,4061,229,0.0,843,4,1218.3,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,510.0,0.01,0.02,21.18,22.78,0.006,-1.0,0.002,15865,1768,0.0,7695,17,3173.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,511.0,0.01,0.02,21.56,23.78,0.005,-1.0,0.002,4920,263,0.0,287,2,984.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,512.0,0.01,0.02,22.27,25.03,0.005,-1.0,0.002,4619,141,0.0,662,2,923.8,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,513.0,0.0,0.01,23.27,27.0,0.002,-1.0,0.001,5189,48,0.0,74,0,518.9,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,514.0,0.0,0.01,24.8,27.99,0.002,-1.0,0.001,4652,321,0.0,82,12,465.2,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,515.0,0.0,0.01,25.27,27.8,0.002,-1.0,0.001,12228,40,0.0,958,0,1222.8,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,516.0,0.0,0.01,26.26,29.99,0.002,-1.0,0.001,6294,157,0.0,49,2,629.4000000000001,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,517.0,0.0,0.01,27.26,31.16,0.002,-1.0,0.001,2820,0,0.0,143,0,282.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,517.5,0.0,0.01,27.76,31.49,0.002,-1.0,0.001,1788,1,0.0,5,0,178.8,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,518.0,0.0,0.01,28.26,30.65,0.002,-1.0,0.001,3542,23,0.0,58,4,354.20000000000005,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,519.0,0.0,0.01,29.78,32.4,0.002,-1.0,0.001,4240,85,0.0,91,1,424.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,520.0,0.0,0.01,30.88,33.53,0.002,-1.0,0.001,13747,32,0.0,2493,2,1374.7,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,521.0,0.0,0.01,31.26,34.99,0.002,-1.0,0.0,2579,44,0.0,324,0,0.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,522.0,0.0,0.01,32.26,35.99,0.002,-1.0,0.0,6705,3,0.0,680,0,0.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,522.5,0.0,0.01,32.76,36.49,0.002,-1.0,0.0,3539,0,0.0,19,0,0.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,523.0,0.0,0.01,33.67,36.99,0.002,-1.0,0.0,1952,1,0.0,186,0,0.0,677962.9000000003]
["2025-03-07T09:33:11.000000000",487.77,524.0,0.0,0.01,34.26,38.16,0.002,-1.0,0.0,2780,3,0.0,1,0,0.0,677962.9000000003]
["2025-03-07T09:33:22.000000000",487.67,448.0,38.03,41.75,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,2220,0,222.00000000000003,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,449.0,37.03,40.74,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1489,0,148.9,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,450.0,35.82,39.72,0.01,0.02,1.0,-0.003,0.0,440,0,0.001,2085,1,208.5,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,451.0,35.03,38.73,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,506,0,50.6,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,452.0,33.82,37.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,157,1,15.7,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,453.0,32.82,36.73,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,766,0,76.6,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,454.0,31.84,35.73,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,709,0,70.89999999999999,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,455.0,31.03,34.73,0.01,0.03,1.0,-0.005,0.0,151,0,0.001,1010,0,101.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,456.0,29.84,33.75,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,755,61,75.5,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,457.0,28.73,32.75,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,678,65,67.80000000000001,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,458.0,28.04,31.73,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1006,15,100.6,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,459.0,26.84,30.74,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1176,0,235.2,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,460.0,26.53,29.15,0.02,0.03,1.0,-0.007,0.0,217,1,0.002,23313,103,4662.599999999999,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,461.0,24.85,28.76,0.03,0.04,1.0,-0.009,0.0,20,0,0.002,970,38,194.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,462.0,23.78,27.75,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1757,27,351.40000000000003,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,463.0,22.79,26.77,0.04,0.05,1.0,-0.012,0.0,21,0,0.003,2077,54,623.1,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,464.0,22.49,24.73,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1536,143,460.80000000000007,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,465.0,21.07,23.73,0.05,0.06,1.0,-0.014,0.0,56,0,0.003,4257,661,1277.1,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,466.0,20.08,22.74,0.06,0.07,1.0,-0.017,0.0,0,0,0.004,1652,284,660.8000000000001,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,467.0,19.09,21.75,0.07,0.08,1.0,-0.02,0.0,4,0,0.005,2045,247,1022.5,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,468.0,17.98,20.65,0.09,0.1,1.0,-0.024,0.0,20,0,0.006,2652,279,1591.2,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,469.0,17.0,19.77,0.11,0.12,0.952,-0.029,0.002,2,0,0.007,1678,242,1175.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,470.0,16.53,18.78,0.14,0.15,0.95,-0.034,0.003,189,0,0.008,15775,719,12676.7,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,471.0,15.19,17.8,0.17,0.18,0.945,-0.043,0.006,12,0,0.009,2498,39,2255.4,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,472.0,15.34,16.65,0.21,0.23,0.939,-0.052,0.008,6,0,0.011,4085,284,4498.299999999999,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,473.0,14.52,15.65,0.27,0.28,0.931,-0.062,0.01,5,1,0.013,3394,183,4417.2,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,474.0,13.36,14.87,0.33,0.34,0.92,-0.075,0.013,10,0,0.015,3023,443,4547.5,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,475.0,12.42,13.84,0.41,0.42,0.906,-0.09,0.015,75,0,0.017,9789,2781,16753.800000000003,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,476.0,12.1,12.25,0.51,0.52,0.89,-0.108,0.018,133,0,0.019,1837,1142,3729.7,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,477.0,11.22,11.36,0.62,0.64,0.871,-0.128,0.021,56,3,0.022,3966,377,8842.8,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,478.0,10.36,10.51,0.76,0.78,0.849,-0.15,0.024,205,17,0.024,3768,436,9535.2,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,479.0,9.52,9.65,0.92,0.93,0.824,-0.176,0.027,194,82,0.027,2596,972,7533.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,480.0,8.71,8.84,1.1,1.12,0.796,-0.202,0.03,822,93,0.03,10746,1517,34704.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,481.0,7.97,8.04,1.31,1.34,0.766,-0.233,0.032,142,7,0.032,3270,605,10918.4,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,482.0,7.19,7.28,1.56,1.58,0.733,-0.266,0.035,196,31,0.035,4459,465,16292.500000000004,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,483.0,6.49,6.55,1.84,1.86,0.697,-0.301,0.037,342,101,0.037,3153,664,12931.5,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,484.0,5.81,5.86,2.16,2.18,0.659,-0.339,0.039,271,61,0.039,3196,1704,13521.3,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,485.0,5.17,5.22,2.51,2.54,0.619,-0.379,0.041,908,149,0.041,11724,1083,51791.2,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,486.0,4.56,4.6,2.9,2.94,0.578,-0.42,0.042,841,226,0.042,3919,1199,19992.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,487.0,3.99,4.03,3.33,3.37,0.535,-0.465,0.043,982,786,0.043,4546,1661,23770.4,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,488.0,3.47,3.5,3.8,3.84,0.492,-0.508,0.043,2362,1547,0.043,4758,855,30616.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,489.0,2.98,3.01,4.31,4.36,0.448,-0.552,0.043,2447,954,0.043,2697,235,22119.2,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,490.0,2.54,2.56,4.86,4.91,0.404,-0.596,0.043,6183,1980,0.043,7369,758,58273.59999999999,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,491.0,2.13,2.15,5.46,5.51,0.361,-0.639,0.042,1994,857,0.042,3098,126,21386.4,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,492.0,1.78,1.79,6.1,6.16,0.319,-0.681,0.04,5402,804,0.04,2887,55,33156.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,493.0,1.47,1.48,6.77,6.87,0.278,-0.722,0.038,3258,1289,0.038,2808,31,23050.8,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,494.0,1.2,1.21,7.5,7.59,0.24,-0.76,0.036,5343,1034,0.036,2003,19,26445.599999999995,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,495.0,0.97,0.98,8.25,8.37,0.205,-0.795,0.033,6644,5988,0.033,6150,109,42220.2,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,496.0,0.77,0.78,9.05,9.17,0.173,-0.827,0.03,3138,674,0.03,1990,30,15384.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,497.0,0.61,0.62,9.89,10.03,0.144,-0.856,0.027,3299,772,0.026,2620,21,15719.3,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,498.0,0.48,0.49,10.75,10.9,0.119,-0.881,0.023,2517,1333,0.023,2432,3,11382.7,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,499.0,0.37,0.38,11.05,12.1,0.097,-0.903,0.02,2577,446,0.02,2366,10,9886.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,500.0,0.28,0.29,12.26,12.87,0.078,-0.922,0.017,20361,1934,0.017,6256,488,45248.9,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,501.0,0.21,0.22,11.57,14.2,0.062,-0.938,0.014,3948,1737,0.014,989,6,6911.799999999999,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,502.0,0.16,0.17,14.02,14.83,0.048,-0.952,0.012,5560,355,0.012,5190,1,12900.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,502.5,0.14,0.15,12.99,15.75,0.042,-0.957,0.011,2020,156,0.011,771,0,3070.1,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,503.0,0.12,0.13,14.52,16.04,0.037,-0.962,0.01,4575,221,0.01,2663,10,7238.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,504.0,0.09,0.1,14.36,17.12,0.029,-0.971,0.008,3606,375,0.008,2245,8,4680.8,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,505.0,0.07,0.08,17.02,17.82,0.024,-0.976,0.007,8028,507,0.007,2159,43,7130.9,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,506.0,0.05,0.06,17.0,19.02,0.018,-0.982,0.005,3470,688,0.005,1991,40,2730.5,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,507.0,0.04,0.05,17.42,20.08,0.015,-0.985,0.004,4307,151,0.004,880,2,2074.8,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,508.0,0.03,0.04,18.33,21.08,0.012,-0.988,0.004,4876,2046,0.004,2790,0,3066.4,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,509.0,0.02,0.03,20.18,22.04,0.009,-0.991,0.003,4061,229,0.003,843,4,1471.2,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,510.0,0.01,0.02,21.36,22.87,0.006,-0.994,0.002,15865,1768,0.002,7695,17,4712.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,511.0,0.01,0.02,21.56,23.93,0.005,-0.995,0.002,4920,263,0.002,287,2,1041.4,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,512.0,0.01,0.02,22.31,25.07,0.005,-0.995,0.002,4619,141,0.002,662,2,1056.2,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,513.0,0.0,0.01,23.39,27.0,0.002,-0.998,0.001,5189,48,0.001,74,0,526.3,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,514.0,0.0,0.02,24.8,27.99,0.004,-0.996,0.001,4652,321,0.001,82,12,473.4,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,515.0,0.0,0.01,25.75,27.8,0.002,-0.998,0.001,12228,40,0.001,958,0,1318.6,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,516.0,0.0,0.01,26.31,29.99,0.002,-0.998,0.001,6294,157,0.001,49,2,634.3000000000001,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,517.0,0.0,0.01,27.3,31.26,0.002,-0.998,0.001,2820,0,0.001,143,0,296.3,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,517.5,0.0,0.01,27.79,31.49,0.002,-0.998,0.001,1788,1,0.001,5,0,179.29999999999998,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,518.0,0.0,0.01,28.29,30.64,0.002,-0.998,0.001,3542,23,0.001,58,4,360.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,519.0,0.0,0.01,29.88,32.74,0.002,-0.998,0.001,4240,85,0.001,91,1,433.1,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,520.0,0.0,0.01,30.88,33.73,0.002,-0.998,0.001,13747,32,0.001,2493,2,1623.9999999999998,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,521.0,0.0,0.01,31.29,34.99,0.002,-0.998,0.0,2579,44,0.0,324,0,0.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,522.0,0.0,0.01,32.28,35.99,0.002,-0.998,0.0,6705,103,0.0,680,0,0.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,522.5,0.0,0.01,32.85,36.49,0.002,-0.998,0.0,3539,0,0.0,19,0,0.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,523.0,0.0,0.01,33.35,36.99,0.002,-0.998,0.0,1952,1,0.0,186,0,0.0,690920.8000000003]
["2025-03-07T09:33:22.000000000",487.67,524.0,0.0,0.01,34.35,38.26,0.002,-0.998,0.0,2780,3,0.0,1,0,0.0,690920.8000000003]
["2025-03-07T09:33:34.000000000",488.055,449.0,37.05,40.93,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1489,0,148.9,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,450.0,36.05,39.93,0.01,0.02,1.0,-0.003,0.0,440,0,0.001,2085,1,208.5,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,451.0,35.06,38.93,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,506,0,50.6,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,452.0,34.06,37.93,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,157,1,15.7,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,453.0,33.06,36.93,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,766,0,76.6,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,454.0,32.71,35.93,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,709,0,70.89999999999999,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,455.0,31.06,34.94,0.01,0.03,1.0,-0.005,0.0,151,0,0.001,1010,0,101.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,456.0,30.06,33.94,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,755,61,75.5,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,457.0,29.06,32.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,678,65,67.80000000000001,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,458.0,28.07,31.94,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,1006,15,100.6,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,459.0,27.07,30.94,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1176,0,235.2,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,460.0,26.6,28.97,0.02,0.03,1.0,-0.007,0.0,217,1,0.002,23313,103,4662.599999999999,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,461.0,25.07,28.95,0.02,0.04,1.0,-0.009,0.0,20,0,0.002,970,38,194.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,462.0,23.94,27.95,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1757,27,351.40000000000003,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,463.0,22.94,26.96,0.03,0.04,1.0,-0.012,0.0,21,0,0.003,2077,54,623.1,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,464.0,22.49,24.73,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1536,143,460.80000000000007,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,465.0,21.09,23.83,0.05,0.06,1.0,-0.014,0.0,56,0,0.003,4257,663,1277.1,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,466.0,20.1,22.89,0.06,0.07,1.0,-0.017,0.0,0,0,0.004,1652,284,660.8000000000001,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,467.0,19.11,21.89,0.07,0.08,1.0,-0.02,0.0,4,0,0.005,2045,247,1022.5,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,468.0,18.13,20.9,0.08,0.09,1.0,-0.024,0.0,20,0,0.006,2652,279,1591.2,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,469.0,17.15,19.91,0.1,0.11,0.951,-0.029,0.002,2,0,0.006,1678,242,1007.2,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,470.0,16.17,18.93,0.13,0.14,0.949,-0.034,0.003,189,0,0.008,15775,719,12676.7,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,471.0,15.2,17.95,0.15,0.16,0.946,-0.041,0.005,12,0,0.009,2498,40,2254.2,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,472.0,15.29,16.75,0.2,0.21,0.939,-0.051,0.008,6,0,0.011,4085,289,4498.299999999999,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,473.0,14.52,15.67,0.24,0.25,0.932,-0.06,0.01,5,1,0.012,3394,184,4077.8,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,474.0,13.53,14.9,0.3,0.31,0.92,-0.073,0.013,10,0,0.014,3023,444,4245.200000000001,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,475.0,12.6,13.97,0.38,0.39,0.908,-0.088,0.015,75,0,0.016,9789,2795,15774.9,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,476.0,12.43,12.59,0.46,0.47,0.892,-0.105,0.018,133,0,0.019,1837,1194,3729.7,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,477.0,11.52,11.69,0.56,0.58,0.873,-0.124,0.021,56,3,0.021,3966,387,8446.2,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,478.0,10.67,10.81,0.69,0.71,0.852,-0.146,0.023,205,17,0.024,3768,455,9514.7,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,479.0,9.8,9.96,0.84,0.85,0.827,-0.172,0.026,194,82,0.027,2596,1039,7513.599999999999,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,480.0,9.0,9.14,1.02,1.03,0.8,-0.199,0.029,822,93,0.029,10746,1836,33547.200000000004,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,481.0,8.22,8.32,1.21,1.23,0.77,-0.229,0.032,142,8,0.032,3270,722,10918.4,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,482.0,7.46,7.54,1.44,1.47,0.738,-0.262,0.035,196,34,0.035,4459,529,16292.500000000004,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,483.0,6.72,6.8,1.71,1.73,0.703,-0.298,0.037,342,101,0.037,3153,918,12931.5,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,484.0,6.05,6.09,2.01,2.03,0.665,-0.335,0.039,271,61,0.039,3196,1731,13521.3,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,485.0,5.39,5.43,2.35,2.37,0.625,-0.375,0.041,908,150,0.041,11724,1206,51791.2,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,486.0,4.77,4.81,2.72,2.75,0.584,-0.416,0.042,841,234,0.042,3919,1241,19992.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,487.0,4.18,4.22,3.14,3.17,0.541,-0.459,0.043,982,838,0.043,4546,2483,23770.4,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,488.0,3.66,3.68,3.59,3.63,0.497,-0.502,0.044,2362,1647,0.044,4758,954,31328.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,489.0,3.14,3.18,4.09,4.13,0.454,-0.546,0.044,2447,996,0.044,2697,256,22633.6,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,490.0,2.68,2.71,4.62,4.66,0.41,-0.59,0.043,6183,2045,0.043,7369,827,58273.59999999999,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,491.0,2.27,2.29,5.21,5.25,0.366,-0.634,0.042,1994,863,0.042,3098,140,21386.4,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,492.0,1.9,1.92,5.83,5.87,0.324,-0.676,0.041,5402,921,0.041,2887,66,33984.9,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,493.0,1.57,1.59,6.49,6.6,0.283,-0.717,0.039,3258,1307,0.039,2808,32,23657.4,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,494.0,1.28,1.3,7.2,7.32,0.244,-0.755,0.036,5343,1070,0.036,2003,30,26445.599999999995,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,495.0,1.04,1.05,7.96,8.07,0.209,-0.791,0.033,6644,6033,0.033,6150,135,42220.2,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,496.0,0.83,0.85,8.74,8.88,0.176,-0.824,0.03,3138,700,0.03,1990,31,15384.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,497.0,0.66,0.68,9.57,9.69,0.146,-0.853,0.027,3299,792,0.027,2620,42,15981.3,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,498.0,0.51,0.53,10.42,10.55,0.121,-0.879,0.024,2517,1364,0.024,2432,23,11877.6,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,499.0,0.4,0.41,11.19,12.05,0.098,-0.902,0.02,2577,491,0.02,2366,10,9886.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,500.0,0.3,0.31,12.1,12.86,0.078,-0.922,0.017,20361,1973,0.017,6256,488,45248.9,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,501.0,0.23,0.24,12.45,14.01,0.062,-0.938,0.015,3948,1740,0.015,989,6,7405.499999999999,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,502.0,0.17,0.18,13.82,14.66,0.048,-0.952,0.012,5560,358,0.012,5190,1,12900.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,502.5,0.15,0.16,12.99,15.47,0.043,-0.957,0.011,2020,158,0.011,771,0,3070.1,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,503.0,0.13,0.14,14.52,15.96,0.038,-0.962,0.01,4575,239,0.01,2663,10,7238.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,504.0,0.09,0.1,14.62,16.93,0.03,-0.97,0.008,3606,377,0.008,2245,8,4680.8,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,505.0,0.07,0.08,17.0,17.81,0.024,-0.976,0.007,8028,507,0.007,2159,43,7130.9,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,506.0,0.05,0.06,16.86,18.81,0.018,-0.982,0.005,3470,738,0.005,1991,40,2730.5,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,507.0,0.04,0.05,17.33,19.9,0.015,-0.985,0.004,4307,155,0.004,880,2,2074.8,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,508.0,0.03,0.04,18.89,20.89,0.012,-0.988,0.004,4876,2066,0.004,2790,0,3066.4,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,509.0,0.02,0.03,20.19,21.85,0.009,-0.991,0.003,4061,230,0.003,843,4,1471.2,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,510.0,0.01,0.02,21.47,22.85,0.006,-0.994,0.002,15865,1865,0.002,7695,17,4712.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,511.0,0.01,0.02,21.63,23.84,0.005,-0.995,0.002,4920,265,0.002,287,2,1041.4,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,512.0,0.01,0.02,22.37,24.88,0.005,-0.995,0.002,4619,141,0.002,662,2,1056.2,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,513.0,0.0,0.01,23.3,27.0,0.002,-0.998,0.001,5189,48,0.001,74,0,526.3,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,514.0,0.0,0.02,25.08,27.97,0.004,-0.996,0.001,4652,321,0.001,82,12,473.4,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,515.0,0.0,0.01,25.24,27.8,0.002,-0.998,0.001,12228,41,0.001,958,0,1318.6,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,516.0,0.0,0.01,26.39,29.99,0.002,-0.998,0.001,6294,157,0.001,49,2,634.3000000000001,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,517.0,0.0,0.01,27.39,31.13,0.002,-0.998,0.001,2820,0,0.001,143,0,296.3,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,517.5,0.0,0.01,28.38,31.49,0.002,-0.998,0.001,1788,1,0.001,5,0,179.29999999999998,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,518.0,0.0,0.01,28.87,30.65,0.002,-0.998,0.001,3542,23,0.001,58,4,360.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,519.0,0.0,0.01,30.14,32.47,0.002,-0.998,0.001,4240,85,0.001,91,1,433.1,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,520.0,0.0,0.01,30.93,33.97,0.002,-0.998,0.001,13747,32,0.001,2493,2,1623.9999999999998,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,521.0,0.0,0.01,31.39,34.99,0.002,-0.998,0.0,2579,44,0.0,324,0,0.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,522.0,0.0,0.01,32.86,35.99,0.002,-0.998,0.0,6705,103,0.0,680,0,0.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,522.5,0.0,0.01,32.89,36.49,0.002,-0.998,0.0,3539,0,0.0,19,0,0.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,523.0,0.0,0.01,33.93,36.99,0.002,-0.998,0.0,1952,1,0.0,186,0,0.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,524.0,0.0,0.01,34.86,38.13,0.002,-0.998,0.0,2780,3,0.0,1,0,0.0,691228.4000000003]
["2025-03-07T09:33:34.000000000",488.055,525.0,0.0,0.01,35.39,39.13,0.001,-0.998,0.0,3865,26,0.0,2042,0,0.0,691228.4000000003]
["2025-03-07T09:33:45.000000000",488.51,482.0,7.76,7.86,1.3,1.32,0.738,-0.262,0.035,196,34,0.035,4459,547,16292.500000000004,691228.4000000003]
["2025-03-07T09:33:56.000000000",488.37,480.0,9.2,9.33,0.93,0.94,0.821,-0.179,0.028,822,93,0.028,10746,1938,32390.400000000005,688976.6000000001]
["2025-03-07T09:34:07.000000000",488.545,471.0,15.8,18.77,0.12,0.13,0.966,-0.034,0.008,12,0,0.008,2498,52,2008.0,691894.2000000002]
["2025-03-07T09:34:19.000000000",488.39,458.0,28.68,32.34,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1006,15,100.6,693174.3000000003]
["2025-03-07T09:34:30.000000000",488.36,508.0,0.03,0.04,17.68,20.0,0.012,-1.0,0.004,4876,2096,0.0,2790,0,1950.4,693174.3000000003]
["2025-03-07T09:34:41.000000000",488.53,519.0,0.0,0.01,29.16,32.22,0.002,-0.998,0.001,4240,85,0.001,91,1,433.1,707732.7]
["2025-03-07T09:34:53.000000000",488.42,507.0,0.04,0.05,16.69,19.51,0.015,-1.0,0.005,4307,160,0.0,880,2,2153.5,696352.7000000002]
["2025-03-07T09:35:04.000000000",488.31,499.0,0.39,0.4,11.0,11.15,0.104,-0.897,0.022,2577,1328,0.022,2366,10,10874.6,706374.6000000001]
["2025-03-07T09:35:27.000000000",489.195,457.0,30.88,33.52,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,678,67,67.80000000000001,703659.3000000004]
["2025-03-07T09:35:27.000000000",489.195,477.0,12.15,13.01,0.37,0.39,0.904,-0.096,0.018,56,6,0.018,3966,803,7239.5999999999985,703659.3000000004]
["2025-03-07T09:35:39.000000000",489.17,468.0,19.22,22.44,0.06,0.07,1.0,-0.017,0.0,20,0,0.004,2652,302,1060.8,719029.4999999999]
["2025-03-07T09:36:01.000000000",488.585,456.0,30.9,34.72,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,755,61,75.6,705945.4000000003]
["2025-03-07T09:36:01.000000000",488.585,513.0,0.01,0.02,23.06,24.79,0.005,-1.0,0.002,5189,100,0.0,74,10,1037.8,705945.4000000003]
["2025-03-07T09:36:13.000000000",488.23,516.0,0.0,0.02,25.45,29.47,0.003,-0.997,0.001,6294,164,0.001,49,2,634.3000000000001,710556.4]
["2025-03-07T09:36:24.000000000",488.255,503.0,0.13,0.15,13.51,15.57,0.041,-0.945,0.011,4575,506,0.006,2663,20,6630.299999999999,695121.0000000002]
["2025-03-07T09:36:36.000000000",487.845,494.0,1.16,1.17,7.26,7.38,0.243,-0.756,0.037,5343,2284,0.037,2003,89,27180.2,693685.0000000003]
["2025-03-07T09:36:58.000000000",487.415,460.0,26.17,29.09,0.02,0.03,0.993,-0.007,0.002,217,101,0.002,23313,532,4705.999999999999,677894.2000000001]
["2025-03-07T09:37:09.000000000",487.48,473.0,14.23,15.37,0.26,0.27,0.931,-0.064,0.011,5,1,0.013,3394,235,4417.7,685262.0]
["2025-03-07T09:37:21.000000000",487.195,464.0,22.15,24.73,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,1536,295,460.80000000000007,684530.7000000002]
["2025-03-07T09:37:33.000000000",487.46,451.0,34.7,38.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,506,0,50.6,684530.7000000002]
["2025-03-07T09:37:33.000000000",487.46,517.0,0.0,0.01,27.7,31.33,0.002,-0.998,0.001,2820,25,0.001,143,0,296.3,684530.7000000002]
["2025-03-07T09:37:44.000000000",487.245,507.0,0.04,0.05,17.96,20.89,0.015,-1.0,0.004,4307,286,0.0,880,2,1722.8000000000002,671215.0000000002]
["2025-03-07T09:37:55.000000000",487.285,499.0,0.34,0.35,11.75,12.72,0.088,-0.907,0.019,2577,1746,0.017,2366,10,8918.5,669558.2000000003]
["2025-03-07T09:38:07.000000000",487.54,490.0,2.44,2.46,4.88,4.92,0.39,-0.61,0.043,6183,6204,0.043,7369,1602,58273.59999999999,673144.3000000002]
["2025-03-07T09:38:29.000000000",488.3,466.0,20.98,23.62,0.04,0.05,1.0,-0.013,0.0,0,0,0.003,1652,391,495.6,688703.6000000002]
["2025-03-07T09:38:40.000000000",488.45,470.0,17.2,19.64,0.09,0.1,0.972,-0.028,0.007,189,0,0.007,15775,2401,11174.8,689782.8000000002]
["2025-03-07T09:38:51.000000000",488.55,461.0,25.68,29.24,0.02,0.03,0.993,-0.007,0.002,20,0,0.002,970,161,198.0,697557.2000000002]
["2025-03-07T09:38:51.000000000",488.55,525.0,0.0,0.01,35.09,37.72,0.001,-1.0,0.0,3865,27,0.0,2042,8,0.0,697557.2000000002]
["2025-03-07T09:39:03.000000000",488.525,522.0,0.0,0.01,31.78,35.39,0.002,-1.0,0.0,6705,104,0.0,680,0,0.0,697557.2000000002]
["2025-03-07T09:39:14.000000000",488.46,504.0,0.11,0.12,14.02,17.05,0.035,-0.948,0.009,3606,889,0.004,2245,9,4143.4,691960.0000000001]
["2025-03-07T09:39:37.000000000",488.51,498.0,0.54,0.55,9.96,10.09,0.132,-0.867,0.026,2517,2352,0.025,2432,70,12624.2,695800.7000000002]
["2025-03-07T09:39:49.000000000",488.835,489.0,3.41,3.43,3.58,3.6,0.483,-0.517,0.046,2447,3527,0.045,2697,1053,23392.7,695800.7000000002]
["2025-03-07T09:40:00.000000000",488.52,471.0,15.92,18.66,0.1,0.11,0.95,-0.026,0.001,12,0,0.006,2498,307,1500.0,696634.1000000004]
["2025-03-07T09:40:12.000000000",488.84,466.0,20.95,24.04,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,1652,391,495.6,704788.9]
["2025-03-07T09:40:23.000000000",489.05,458.0,29.19,32.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,62,100.6,716319.4999999999]
["2025-03-07T09:40:23.000000000",489.05,522.5,0.0,0.01,32.06,35.37,0.002,-0.998,0.0,3539,0,0.0,19,0,0.0,716319.4999999999]
["2025-03-07T09:40:46.000000000",490.085,451.0,37.01,40.59,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,506,0,50.6,713426.7000000001]
["2025-03-07T09:40:57.000000000",489.655,503.0,0.18,0.19,13.04,14.54,0.057,-0.935,0.014,4575,675,0.011,2663,20,9334.3,715571.2000000001]
["2025-03-07T09:41:09.000000000",489.46,495.0,1.24,1.25,6.78,6.87,0.264,-0.736,0.039,6644,10452,0.039,6150,387,49896.6,712445.5000000001]
["2025-03-07T09:41:20.000000000",489.47,486.0,5.51,5.56,2.06,2.09,0.654,-0.345,0.041,841,1025,0.041,3919,4275,19516.0,706763.3000000002]
["2025-03-07T09:41:31.000000000",489.575,477.0,12.47,13.35,0.36,0.37,0.909,-0.087,0.016,56,6,0.017,3966,1733,6831.800000000001,706763.3000000002]
["2025-03-07T09:41:42.000000000",489.825,463.0,24.88,28.45,0.02,0.03,1.0,-0.004,0.0,21,0,0.001,2077,67,207.7,725244.4000000001]
["2025-03-07T09:41:54.000000000",489.815,450.0,37.92,41.43,0.0,0.01,1.0,-0.001,0.0,440,0,0.0,2085,128,0.0,729007.5]
["2025-03-07T09:42:07.000000000",489.945,521.0,0.0,0.01,29.43,32.91,0.002,-1.0,0.001,2579,44,0.0,324,2,257.90000000000003,720892.5000000001]
["2025-03-07T09:42:19.000000000",490.435,456.0,32.35,35.62,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,755,61,75.6,720892.5000000001]
["2025-03-07T09:42:30.000000000",490.185,501.0,0.35,0.36,10.73,11.67,0.097,-0.903,0.021,3948,2561,0.021,989,10,10367.7,734258.6000000002]
["2025-03-07T09:42:41.000000000",490.27,492.0,2.61,2.63,4.32,4.35,0.424,-0.577,0.046,5402,5643,0.046,2887,309,38129.4,734514.9000000001]
["2025-03-07T09:42:53.000000000",490.185,483.0,8.22,8.31,1.07,1.08,0.792,-0.207,0.031,342,178,0.031,3153,2813,10834.5,734571.7000000001]
["2025-03-07T09:43:04.000000000",489.825,482.0,8.72,8.84,0.93,0.95,0.821,-0.178,0.028,196,81,0.028,4459,3677,13034.0,734571.7000000001]
["2025-03-07T09:43:15.000000000",489.78,459.0,29.21,32.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1176,9,117.6,730378.5000000001]
["2025-03-07T09:43:27.000000000",489.88,525.0,0.0,0.01,33.4,36.81,0.002,-0.998,0.0,3865,44,0.0,2042,8,0.0,730118.8999999999]
["2025-03-07T09:43:38.000000000",490.485,518.0,0.0,0.01,26.47,29.49,0.002,-0.998,0.001,3542,223,0.001,58,6,360.0,738219.2000000001]
["2025-03-07T09:44:00.000000000",490.36,462.0,26.45,29.87,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1757,197,175.70000000000002,725768.6000000001]
["2025-03-07T09:44:00.000000000",490.36,497.0,0.94,0.95,7.56,7.65,0.212,-0.787,0.036,3299,3502,0.035,2620,235,21046.4,725768.6000000001]
["2025-03-07T09:44:12.000000000",490.44,488.0,4.78,4.81,2.35,2.36,0.61,-0.39,0.044,2362,7474,0.045,4758,7208,31803.800000000003,739893.4]
["2025-03-07T09:44:24.000000000",490.88,475.0,14.28,16.38,0.15,0.16,0.945,-0.041,0.006,75,1,0.009,9789,5395,8855.1,731357.5000000002]
["2025-03-07T09:44:36.000000000",490.615,488.0,4.85,4.88,2.28,2.3,0.621,-0.378,0.044,2362,7541,0.044,4758,7388,31328.0,738264.0000000002]
["2025-03-07T09:44:58.000000000",489.805,457.0,31.82,35.21,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,678,67,67.80000000000001,739910.5]
["2025-03-07T09:44:58.000000000",489.805,522.0,0.0,0.01,29.8,33.34,0.002,-0.998,0.001,6705,164,0.001,680,0,738.5,739910.5]
["2025-03-07T09:45:09.000000000",490.255,515.0,0.0,0.01,23.73,26.16,0.004,-1.0,0.001,12228,1708,0.0,958,12,1222.8,718595.8999999999]
["2025-03-07T09:45:32.000000000",490.07,466.0,22.92,25.09,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1652,400,330.40000000000003,740902.2999999999]
["2025-03-07T09:45:32.000000000",490.07,492.0,2.42,2.45,4.36,4.41,0.42,-0.58,0.047,5402,7263,0.047,2887,485,38958.3,740902.2999999999]
["2025-03-07T09:45:43.000000000",489.955,483.0,7.95,8.05,1.09,1.1,0.784,-0.216,0.032,342,234,0.033,3153,3286,11499.3,731207.7999999999]
["2025-03-07T09:46:06.000000000",490.13,473.0,16.23,17.79,0.1,0.11,0.969,-0.031,0.008,5,2,0.008,3394,1040,2719.2,722187.4999999999]
["2025-03-07T09:46:06.000000000",490.13,493.0,2.02,2.05,4.88,4.94,0.36,-0.64,0.046,3258,5801,0.046,2808,268,27903.6,722187.4999999999]
["2025-03-07T09:46:28.000000000",490.44,454.0,35.28,37.52,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,709,0,70.89999999999999,733365.5999999999]
["2025-03-07T09:46:28.000000000",490.44,519.0,0.0,0.01,28.0,29.7,0.002,-0.998,0.001,4240,127,0.001,91,1,433.1,733365.5999999999]
["2025-03-07T09:46:40.000000000",490.74,511.0,0.02,0.03,19.64,21.23,0.009,-0.991,0.003,4920,762,0.003,287,2,1562.1,745324.3000000002]
["2025-03-07T09:47:02.000000000",490.185,472.0,17.17,19.17,0.07,0.08,1.0,-0.022,0.0,6,0,0.006,4085,713,2451.0,739568.0]
["2025-03-07T09:47:13.000000000",490.435,491.0,2.96,3.0,3.55,3.59,0.469,-0.531,0.049,1994,7400,0.049,3098,1158,24950.8,743149.2000000001]
["2025-03-07T09:47:25.000000000",490.47,482.0,9.13,9.26,0.77,0.79,0.835,-0.164,0.028,196,84,0.028,4459,4549,13034.0,735000.1000000002]
["2025-03-07T09:47:36.000000000",490.55,469.0,20.51,22.29,0.03,0.04,0.987,-0.013,0.003,2,0,0.003,1678,464,504.0,735000.1000000002]
["2025-03-07T09:47:36.000000000",490.55,498.0,0.71,0.73,8.1,8.24,0.171,-0.829,0.032,2517,3859,0.032,2432,123,15836.8,735000.1000000002]
["2025-03-07T09:47:47.000000000",490.76,527.0,0.0,0.01,35.12,37.35,0.001,-0.998,0.0,3629,51,0.0,3,0,0.0,748473.5]
["2025-03-07T09:47:58.000000000",490.595,516.0,0.0,0.01,24.3,26.34,0.002,-1.0,0.001,6294,663,0.0,49,3,629.4000000000001,733984.2]
["2025-03-07T09:48:09.000000000",490.88,507.0,0.06,0.07,15.75,16.94,0.022,-0.978,0.007,4307,2073,0.007,880,3,3630.9,749253.2]
["2025-03-07T09:48:21.000000000",491.06,523.0,0.0,0.01,30.85,33.04,0.002,-0.998,0.001,1952,1,0.001,186,0,213.8,749202.6]
["2025-03-07T09:48:44.000000000",491.115,488.0,5.06,5.11,1.98,2.01,0.653,-0.347,0.044,2362,8905,0.044,4758,8594,31328.0,754698.3000000004]
["2025-03-07T09:48:55.000000000",491.12,479.0,12.09,12.7,0.35,0.36,0.909,-0.086,0.016,194,158,0.017,2596,3723,4723.6,753470.4000000004]
["2025-03-07T09:49:06.000000000",491.31,466.0,24.22,26.29,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1652,401,330.40000000000003,753470.4000000004]
["2025-03-07T09:49:17.000000000",491.31,504.0,0.15,0.16,11.71,13.46,0.049,-0.939,0.014,3606,1270,0.009,2245,14,7068.9,747310.5000000001]
["2025-03-07T09:49:17.000000000",491.31,524.0,0.0,0.01,31.49,33.7,0.002,-1.0,0.0,2780,3,0.0,1,0,0.0,747310.5000000001]
["2025-03-07T09:49:39.000000000",490.755,514.0,0.01,0.02,22.17,23.57,0.005,-0.995,0.002,4652,1141,0.002,82,23,946.8,747692.4000000001]
["2025-03-07T09:49:50.000000000",490.885,505.0,0.1,0.11,14.01,14.46,0.035,-0.965,0.01,8028,2263,0.01,2159,88,10187.0,747692.4000000001]
["2025-03-07T09:49:50.000000000",490.885,527.0,0.0,0.01,34.98,37.2,0.002,-0.998,0.0,3629,51,0.0,3,0,0.0,747692.4000000001]
["2025-03-07T09:50:13.000000000",491.205,484.0,8.1,8.21,0.96,0.98,0.804,-0.196,0.032,271,314,0.032,3196,5878,11094.4,744009.0]
["2025-03-07T09:50:24.000000000",490.775,474.0,15.87,17.89,0.11,0.12,0.951,-0.032,0.003,10,0,0.008,3023,1551,2421.4,747203.2000000001]
["2025-03-07T09:50:36.000000000",490.74,461.0,28.65,30.74,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,970,164,97.0,747203.2000000001]
["2025-03-07T09:50:47.000000000",490.775,508.0,0.04,0.05,16.37,17.67,0.016,-1.0,0.005,4876,3340,0.0,2790,56,2438.0,737556.9000000001]
["2025-03-07T09:50:59.000000000",490.49,522.0,0.0,0.01,30.39,32.59,0.002,-0.998,0.0,6705,165,0.001,680,0,68.0,744889.4999999999]
["2025-03-07T09:51:10.000000000",491.195,511.0,0.01,0.02,18.98,20.72,0.006,-1.0,0.002,4920,1158,0.0,287,2,984.0,739765.4000000001]
["2025-03-07T09:51:21.000000000",491.325,502.5,0.24,0.25,11.01,11.94,0.068,-0.924,0.017,2020,716,0.015,771,1,4590.5,739765.4000000001]
["2025-03-07T09:51:32.000000000",491.15,456.0,34.05,36.29,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,755,61,75.5,756071.6000000002]
["2025-03-07T09:51:43.000000000",491.125,480.0,11.48,11.62,0.44,0.45,0.894,-0.106,0.02,822,412,0.02,10746,11895,23136.0,741048.1000000002]
["2025-03-07T09:51:55.000000000",491.315,471.0,19.34,21.26,0.04,0.05,1.0,-0.013,0.0,12,0,0.004,2498,445,999.2,756632.5000000001]
["2025-03-07T09:52:06.000000000",491.47,458.0,32.38,34.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,72,100.6,756632.5000000001]
["2025-03-07T09:52:17.000000000",491.785,514.0,0.01,0.02,21.94,23.1,0.005,-0.994,0.002,4652,1148,0.002,82,23,946.8,758457.3000000003]
["2025-03-07T09:52:29.000000000",491.68,516.0,0.0,0.01,23.79,25.09,0.002,-1.0,0.001,6294,752,0.0,49,3,629.4000000000001,748288.4999999999]
["2025-03-07T09:52:40.000000000",491.775,507.0,0.06,0.07,14.97,15.33,0.023,-1.0,0.007,4307,2465,0.0,880,9,3014.9,753042.5000000001]
["2025-03-07T09:52:51.000000000",491.4,499.0,0.64,0.65,8.2,8.32,0.172,-0.826,0.034,2577,4388,0.033,2366,272,16569.600000000002,753042.5000000001]
["2025-03-07T09:53:14.000000000",491.735,462.0,28.73,30.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1757,216,175.70000000000002,759800.0000000001]
["2025-03-07T09:53:14.000000000",491.735,476.0,15.3,16.31,0.15,0.16,0.945,-0.041,0.006,133,3,0.009,1837,3732,1733.0999999999997,759800.0000000001]
["2025-03-07T09:53:36.000000000",491.935,469.0,21.9,23.72,0.03,0.04,1.0,-0.01,0.0,2,0,0.003,1678,474,503.4,761841.1000000001]
["2025-03-07T09:53:47.000000000",491.86,456.0,34.73,36.97,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,755,61,75.5,763849.8000000002]
["2025-03-07T09:53:47.000000000",491.86,518.0,0.0,0.01,25.71,27.08,0.002,-0.998,0.001,3542,226,0.001,58,10,360.0,763849.8000000002]
["2025-03-07T09:53:59.000000000",491.94,512.0,0.01,0.02,19.66,20.77,0.006,-0.994,0.002,4619,473,0.002,662,14,1056.2,767008.1000000002]
["2025-03-07T09:54:10.000000000",491.885,503.0,0.22,0.23,11.09,11.71,0.069,-0.931,0.018,4575,1414,0.018,2663,255,13028.4,767990.3000000002]
["2025-03-07T09:54:21.000000000",491.855,495.0,1.73,1.74,4.86,4.91,0.342,-0.658,0.048,6644,18557,0.048,6150,593,61411.20000000001,767990.3000000002]
["2025-03-07T09:54:44.000000000",491.62,467.0,23.71,25.78,0.02,0.03,1.0,-0.007,0.0,4,4,0.002,2045,733,409.0,765246.5000000001]
["2025-03-07T09:54:55.000000000",491.875,474.0,16.84,18.5,0.09,0.1,0.974,-0.026,0.006,10,0,0.006,3023,1694,1819.8,756963.1]
["2025-03-07T09:55:06.000000000",491.605,461.0,29.58,31.8,0.01,0.02,0.996,-0.004,0.001,20,0,0.001,970,164,99.0,756963.1]
["2025-03-07T09:55:17.000000000",491.615,452.0,38.53,40.81,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,157,176,15.7,766751.9000000001]
["2025-03-07T09:55:17.000000000",491.615,522.5,0.0,0.01,29.73,31.93,0.002,-0.998,0.001,3539,9,0.001,19,0,355.8,766751.9000000001]
["2025-03-07T09:55:28.000000000",491.91,508.0,0.04,0.05,15.43,16.74,0.017,-0.983,0.006,4876,3509,0.006,2790,56,4599.6,769014.3000000002]
["2025-03-07T09:55:40.000000000",492.04,501.0,0.4,0.41,9.31,9.44,0.114,-0.883,0.026,3948,4036,0.025,989,60,12737.3,761888.6000000003]
["2025-03-07T09:56:02.000000000",491.71,493.0,2.48,2.51,3.77,3.8,0.441,-0.559,0.051,3258,8910,0.051,2808,774,30936.6,766939.0000000002]
["2025-03-07T09:56:13.000000000",491.275,472.0,18.63,20.1,0.06,0.07,1.0,-0.019,0.0,6,0,0.005,4085,1118,2042.5,760853.2000000004]
["2025-03-07T09:56:25.000000000",490.975,469.0,20.93,23.05,0.03,0.04,1.0,-0.011,0.0,2,0,0.003,1678,474,503.4,749961.9999999999]
["2025-03-07T09:56:36.000000000",490.825,456.0,33.71,35.96,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,755,64,75.5,749961.9999999999]
["2025-03-07T09:56:36.000000000",490.825,524.0,0.0,0.01,32.08,34.29,0.002,-0.998,0.0,2780,48,0.0,1,0,0.0,749961.9999999999]
["2025-03-07T09:56:48.000000000",490.595,526.0,0.0,0.01,34.28,36.5,0.002,-1.0,0.0,2997,39,0.0,27,0,0.0,739838.1000000001]
["2025-03-07T09:56:59.000000000",490.61,503.0,0.16,0.17,11.61,12.84,0.053,-0.947,0.014,4575,1602,0.014,2663,256,10133.2,748187.2999999999]
["2025-03-07T09:57:22.000000000",490.6,497.0,0.86,0.88,7.23,7.32,0.201,-0.799,0.037,3299,6988,0.037,2620,302,21900.3,749289.0]
["2025-03-07T09:57:33.000000000",490.575,488.0,4.72,4.75,2.15,2.17,0.624,-0.376,0.046,2362,10114,0.046,4758,11871,32752.0,747371.2999999999]
["2025-03-07T09:57:44.000000000",490.365,476.0,13.96,15.48,0.21,0.22,0.935,-0.055,0.009,133,3,0.012,1837,3915,2324.1,744690.4000000003]
["2025-03-07T09:57:56.000000000",490.58,465.0,24.49,26.19,0.01,0.02,1.0,-0.005,0.0,56,0,0.001,4257,1200,425.7,750545.5]
["2025-03-07T09:58:07.000000000",490.88,452.0,37.71,39.98,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,157,176,15.7,750545.5]
["2025-03-07T09:58:07.000000000",490.88,521.0,0.0,0.01,29.06,31.01,0.002,-0.998,0.001,2579,79,0.001,324,3,290.3,750545.5]
["2025-03-07T09:58:30.000000000",490.17,454.0,34.57,38.09,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,709,79,70.89999999999999,747654.1000000001]
["2025-03-07T09:58:41.000000000",490.265,502.0,0.2,0.21,11.81,12.17,0.063,-0.937,0.016,5560,5152,0.016,5190,16,17200.0,739729.9000000004]
["2025-03-07T09:58:52.000000000",490.215,493.0,1.93,1.95,4.71,4.74,0.366,-0.633,0.048,3258,9917,0.048,2808,910,29116.8,739729.9000000004]
["2025-03-07T09:59:03.000000000",489.985,479.0,11.11,11.85,0.45,0.46,0.894,-0.103,0.019,194,158,0.02,2596,5112,5560.6,739776.9000000001]
["2025-03-07T09:59:15.000000000",489.755,480.0,10.32,10.4,0.59,0.6,0.873,-0.127,0.023,822,494,0.023,10746,17991,26606.4,726877.2000000001]
["2025-03-07T09:59:26.000000000",489.775,460.0,28.49,31.08,0.01,0.02,1.0,-0.004,0.0,217,101,0.001,23313,646,2331.3,721982.2000000002]
["2025-03-07T09:59:26.000000000",489.775,524.0,0.0,0.01,32.95,35.44,0.002,-1.0,0.0,2780,48,0.0,1,0,0.0,721982.2000000002]
["2025-03-07T09:59:49.000000000",489.935,518.0,0.0,0.01,26.96,29.23,0.002,-1.0,0.001,3542,226,0.0,58,10,354.20000000000005,725025.2000000002]
["2025-03-07T10:00:00.000000000",489.725,458.0,30.49,33.03,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1006,72,100.6,725794.0000000002]
["2025-03-07T10:00:12.000000000",488.64,496.0,0.76,0.78,8.05,8.19,0.179,-0.82,0.033,3138,7560,0.033,1990,299,16922.399999999998,701140.2000000003]
["2025-03-07T10:00:24.000000000",488.375,487.0,4.03,4.06,2.67,2.69,0.58,-0.42,0.047,982,4718,0.047,4546,12231,25981.6,701140.2000000003]
["2025-03-07T10:00:35.000000000",488.72,474.0,13.52,16.05,0.2,0.21,0.944,-0.056,0.012,10,1,0.012,3023,1923,3639.6,700368.5000000002]
["2025-03-07T10:00:47.000000000",489.14,485.0,5.75,5.81,1.65,1.67,0.682,-0.318,0.043,908,1014,0.043,11724,12723,54317.59999999999,706961.2999999999]
["2025-03-07T10:00:58.000000000",488.725,455.0,32.34,35.31,0.01,0.02,1.0,-0.004,0.0,151,0,0.001,1010,60,101.0,722720.9000000001]
["2025-03-07T10:01:09.000000000",488.82,522.0,0.0,0.01,31.7,34.64,0.002,-0.998,0.0,6705,216,0.0,680,0,0.0,722720.9000000001]
["2025-03-07T10:01:20.000000000",489.08,515.0,0.0,0.01,24.99,27.52,0.002,-1.0,0.001,12228,2208,0.0,958,14,1222.8,704473.8]
["2025-03-07T10:01:32.000000000",489.12,511.0,0.01,0.02,20.5,22.94,0.006,-0.994,0.002,4920,1272,0.002,287,2,1041.4,726586.5000000003]
["2025-03-07T10:01:43.000000000",489.43,493.0,1.64,1.66,5.19,5.25,0.326,-0.674,0.047,3258,11445,0.046,2808,948,28229.4,719658.8000000002]
["2025-03-07T10:01:54.000000000",489.42,484.0,6.69,6.78,1.31,1.32,0.744,-0.256,0.038,271,379,0.038,3196,8036,13174.6,719658.8000000002]
["2025-03-07T10:02:06.000000000",489.455,471.0,17.02,19.47,0.08,0.09,0.976,-0.024,0.006,12,0,0.006,2498,489,1505.9999999999998,717502.5000000002]
["2025-03-07T10:02:17.000000000",489.475,490.0,2.93,2.94,3.45,3.48,0.485,-0.515,0.05,6183,23716,0.05,7369,12224,67760.00000000001,732420.7000000002]
["2025-03-07T10:02:40.000000000",489.545,454.0,34.06,37.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,709,79,70.89999999999999,731560.9000000001]
["2025-03-07T10:02:40.000000000",489.545,519.0,0.0,0.01,28.16,30.73,0.002,-0.998,0.001,4240,169,0.001,91,4,433.1,731560.9000000001]
["2025-03-07T10:02:51.000000000",489.765,511.0,0.01,0.02,19.86,22.23,0.006,-1.0,0.002,4920,1272,0.0,287,2,984.0,723590.7000000001]
["2025-03-07T10:03:03.000000000",489.785,516.0,0.0,0.01,24.82,27.64,0.002,-0.998,0.001,6294,841,0.001,49,4,634.3000000000001,739345.6000000002]
["2025-03-07T10:03:14.000000000",489.685,489.0,3.51,3.54,2.82,2.83,0.533,-0.467,0.05,2447,9465,0.05,2697,8928,25720.0,736155.3]
["2025-03-07T10:03:26.000000000",489.705,480.0,10.12,10.28,0.56,0.57,0.867,-0.13,0.024,822,514,0.024,10746,20580,27763.2,736155.3]
["2025-03-07T10:03:48.000000000",489.87,469.0,20.0,21.78,0.04,0.05,0.984,-0.016,0.004,2,0,0.004,1678,512,672.0,723237.4000000003]
["2025-03-07T10:03:48.000000000",489.87,495.0,1.12,1.14,6.19,6.29,0.243,-0.756,0.041,6644,25950,0.041,6150,694,52455.4,723237.4000000003]
["2025-03-07T10:04:10.000000000",490.525,451.0,37.86,40.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,110,0.0,730938.3000000002]
["2025-03-07T10:04:10.000000000",490.525,517.0,0.0,0.01,25.21,28.13,0.002,-1.0,0.001,2820,49,0.0,143,3,282.0,730938.3000000002]
["2025-03-07T10:04:22.000000000",490.525,508.0,0.03,0.04,16.42,18.24,0.013,-1.0,0.004,4876,3811,0.0,2790,56,1950.4,738266.2000000002]
["2025-03-07T10:04:33.000000000",490.095,521.0,0.0,0.01,29.44,31.08,0.002,-0.998,0.001,2579,79,0.001,324,11,290.3,751119.1000000002]
["2025-03-07T10:04:55.000000000",490.055,488.0,4.25,4.27,2.2,2.21,0.605,-0.395,0.049,2362,11642,0.049,4758,15953,34888.0,731649.1000000001]
["2025-03-07T10:05:07.000000000",489.9,478.0,11.9,12.42,0.33,0.34,0.916,-0.079,0.015,205,28,0.017,3768,6061,6713.100000000001,750896.6000000003]
["2025-03-07T10:05:18.000000000",489.715,465.0,23.4,25.38,0.02,0.03,1.0,-0.007,0.0,56,0,0.002,4257,1278,851.4,746020.2000000003]
["2025-03-07T10:05:18.000000000",489.715,500.0,0.29,0.3,10.2,10.81,0.089,-0.911,0.022,20361,19252,0.022,6256,882,58557.4,746020.2000000003]
["2025-03-07T10:05:29.000000000",490.06,521.0,0.0,0.01,29.63,31.73,0.002,-0.998,0.001,2579,79,0.001,324,11,290.3,748181.6000000003]
["2025-03-07T10:05:40.000000000",490.15,513.0,0.0,0.01,21.48,23.91,0.002,-0.998,0.001,5189,253,0.001,74,10,526.3,748181.6000000003]
["2025-03-07T10:05:52.000000000",490.27,504.0,0.09,0.1,13.31,14.59,0.033,-0.948,0.01,3606,2306,0.004,2245,15,4504.000000000001,733668.2999999999]
["2025-03-07T10:06:03.000000000",490.325,525.0,0.0,0.01,34.09,35.7,0.002,-1.0,0.0,3865,63,0.0,2042,18,0.0,734735.0000000003]
["2025-03-07T10:06:26.000000000",490.425,484.0,7.38,7.47,0.99,1.0,0.789,-0.21,0.035,271,399,0.035,3196,9574,12134.500000000002,754372.5000000002]
["2025-03-07T10:06:37.000000000",490.375,475.0,14.34,15.93,0.15,0.16,0.945,-0.042,0.006,75,4,0.01,9789,8711,9834.0,754425.4000000004]
["2025-03-07T10:06:48.000000000",490.06,462.0,26.57,29.74,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1757,536,175.70000000000002,751830.6000000003]
["2025-03-07T10:06:59.000000000",490.15,506.0,0.04,0.05,15.48,16.33,0.017,-0.983,0.006,3470,5087,0.006,1991,57,3276.6,749636.3000000004]
["2025-03-07T10:06:59.000000000",490.15,517.5,0.0,0.01,25.83,29.06,0.002,-0.998,0.001,1788,82,0.001,5,1,179.29999999999998,749636.3000000004]
["2025-03-07T10:07:21.000000000",490.665,511.0,0.01,0.02,19.2,21.5,0.006,-1.0,0.002,4920,1298,0.0,287,2,984.0,741940.2]
["2025-03-07T10:07:33.000000000",490.655,502.5,0.16,0.17,11.68,12.92,0.054,-0.946,0.015,2020,1000,0.015,771,5,4186.499999999999,756799.6000000001]
["2025-03-07T10:07:44.000000000",490.455,453.0,35.81,38.95,0.0,0.02,0.998,-0.002,0.001,2,0,0.001,766,1,76.8,745007.1000000003]
["2025-03-07T10:07:55.000000000",490.61,480.0,10.95,11.09,0.42,0.43,0.893,-0.107,0.021,822,520,0.021,10746,21862,24292.800000000003,744342.7000000003]
["2025-03-07T10:08:06.000000000",490.88,471.0,18.39,20.94,0.05,0.06,1.0,-0.016,0.0,12,0,0.004,2498,497,999.2,749791.5000000001]
["2025-03-07T10:08:18.000000000",490.56,458.0,30.94,34.16,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,73,100.6,760963.0000000001]
["2025-03-07T10:08:29.000000000",490.515,511.0,0.01,0.02,19.06,21.19,0.006,-0.994,0.002,4920,1302,0.002,287,2,1041.4,760963.0000000001]
["2025-03-07T10:08:40.000000000",490.21,516.0,0.0,0.01,24.22,26.86,0.002,-0.998,0.001,6294,841,0.001,49,4,634.3000000000001,756399.3000000002]
["2025-03-07T10:08:51.000000000",490.49,507.0,0.03,0.04,15.37,16.94,0.014,-0.986,0.005,4307,2916,0.005,880,11,2593.5,755868.0000000005]
["2025-03-07T10:09:03.000000000",490.1,499.0,0.41,0.42,9.23,9.36,0.121,-0.876,0.027,2577,6580,0.026,2366,318,13109.5,737997.2000000003]
["2025-03-07T10:09:14.000000000",490.275,458.0,30.7,33.87,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1006,73,100.6,737997.2000000003]
["2025-03-07T10:09:25.000000000",490.26,476.0,13.21,15.57,0.19,0.2,0.94,-0.052,0.009,133,3,0.012,1837,5143,2324.1,751222.2000000003]
["2025-03-07T10:09:37.000000000",490.51,463.0,25.85,29.1,0.01,0.02,0.996,-0.004,0.001,21,0,0.001,2077,315,209.8,744966.6000000002]
["2025-03-07T10:09:59.000000000",490.525,456.0,32.85,35.73,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,755,65,75.6,744234.8]
["2025-03-07T10:09:59.000000000",490.525,516.0,0.0,0.01,24.32,26.98,0.002,-1.0,0.001,6294,841,0.0,49,4,629.4000000000001,744234.8]
["2025-03-07T10:10:10.000000000",490.565,512.0,0.0,0.02,20.12,22.45,0.004,-0.996,0.002,4619,749,0.002,662,15,1056.2,758770.9000000003]
["2025-03-07T10:10:21.000000000",490.58,503.0,0.13,0.14,12.26,13.45,0.045,-0.943,0.013,4575,2025,0.009,2663,257,8344.199999999999,746615.8000000002]
["2025-03-07T10:10:33.000000000",490.505,495.0,1.17,1.19,5.64,5.71,0.269,-0.731,0.046,6644,29085,0.046,6150,783,58852.39999999999,748040.5000000003]
["2025-03-07T10:10:55.000000000",490.435,464.0,24.85,28.08,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1536,654,307.2,744610.9000000003]
["2025-03-07T10:10:55.000000000",490.435,472.0,17.0,19.68,0.07,0.08,1.0,-0.022,0.0,6,0,0.006,4085,1525,2451.0,744610.9000000003]
["2025-03-07T10:11:18.000000000",490.3,461.0,27.7,30.9,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,970,164,97.0,742477.0000000001]
["2025-03-07T10:11:29.000000000",490.195,452.0,36.69,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,221,0.0,742477.0000000001]
["2025-03-07T10:11:29.000000000",490.195,520.0,0.0,0.01,28.61,30.13,0.002,-1.0,0.001,13747,570,0.0,2493,7,1374.7,742477.0000000001]
["2025-03-07T10:11:40.000000000",489.98,507.0,0.03,0.04,14.97,17.58,0.014,-0.986,0.005,4307,2935,0.005,880,11,2593.5,757196.5000000003]
["2025-03-07T10:11:51.000000000",490.125,500.0,0.29,0.3,9.81,10.41,0.089,-0.906,0.023,20361,22140,0.021,6256,909,59967.9,743858.0000000001]
["2025-03-07T10:12:03.000000000",490.09,487.0,4.85,4.87,1.78,1.8,0.661,-0.339,0.047,982,5947,0.047,4546,14695,25981.6,750435.1000000004]
["2025-03-07T10:12:25.000000000",489.99,468.0,20.61,22.9,0.03,0.04,1.0,-0.01,0.0,20,0,0.003,2652,1060,795.6,752696.0000000005]
["2025-03-07T10:12:37.000000000",489.66,469.0,19.44,21.55,0.04,0.05,0.987,-0.013,0.004,2,0,0.004,1678,524,672.0,736322.1000000001]
["2025-03-07T10:12:48.000000000",489.79,456.0,32.24,35.12,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,755,65,75.5,746188.4000000003]
["2025-03-07T10:12:48.000000000",489.79,524.0,0.0,0.01,32.56,35.5,0.002,-0.998,0.0,2780,48,0.0,1,0,0.0,746188.4000000003]
["2025-03-07T10:12:59.000000000",489.86,523.0,0.0,0.01,31.48,34.75,0.002,-0.998,0.0,1952,33,0.0,186,0,0.0,746188.4000000003]
["2025-03-07T10:13:10.000000000",489.655,503.0,0.1,0.11,13.05,13.91,0.036,-0.964,0.011,4575,2240,0.011,2663,257,7961.799999999999,749999.6000000002]
["2025-03-07T10:13:21.000000000",489.42,495.0,0.91,0.93,6.45,6.54,0.23,-0.769,0.042,6644,30315,0.042,6150,798,53734.8,728800.3999999999]
["2025-03-07T10:13:44.000000000",489.125,484.0,6.34,6.41,1.23,1.25,0.755,-0.245,0.039,271,447,0.039,3196,10531,13521.3,725509.0000000001]
["2025-03-07T10:13:55.000000000",488.965,472.0,16.18,17.93,0.1,0.11,0.971,-0.029,0.007,6,0,0.007,4085,1556,2863.7,715574.8]
["2025-03-07T10:14:06.000000000",489.02,465.0,22.5,24.71,0.02,0.03,1.0,-0.007,0.0,56,0,0.002,4257,1304,851.4,737133.0000000001]
["2025-03-07T10:14:18.000000000",489.22,452.0,35.57,38.89,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,157,221,15.7,725150.0]
["2025-03-07T10:14:18.000000000",489.22,521.0,0.0,0.01,30.13,33.39,0.002,-1.0,0.001,2579,79,0.0,324,11,257.90000000000003,725150.0]
["2025-03-07T10:14:40.000000000",489.055,451.0,36.46,39.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,120,0.0,718833.1000000002]
["2025-03-07T10:14:51.000000000",489.26,502.0,0.11,0.12,12.0,13.28,0.04,-0.96,0.012,5560,6922,0.012,5190,16,12900.0,741357.8000000004]
["2025-03-07T10:15:02.000000000",489.055,493.0,1.33,1.35,5.24,5.31,0.3,-0.7,0.048,3258,14889,0.048,2808,1441,29116.8,736268.6000000001]
["2025-03-07T10:15:14.000000000",488.59,479.0,10.05,10.16,0.52,0.53,0.887,-0.109,0.021,194,174,0.022,2596,6353,6118.599999999999,736268.6000000001]
["2025-03-07T10:15:25.000000000",488.75,477.0,11.55,12.56,0.31,0.32,0.913,-0.082,0.016,56,10,0.018,3966,3864,7228.4,730945.4000000001]
["2025-03-07T10:15:36.000000000",488.6,460.0,27.63,30.14,0.01,0.02,0.996,-0.004,0.001,217,105,0.001,23313,675,2352.9999999999995,713971.1]
["2025-03-07T10:15:36.000000000",488.6,524.0,0.0,0.01,33.68,36.63,0.002,-1.0,0.0,2780,48,0.0,1,0,0.0,713971.1]
["2025-03-07T10:15:47.000000000",488.665,517.0,0.0,0.01,26.97,29.65,0.002,-0.998,0.001,2820,50,0.001,143,3,296.3,725719.0000000001]
["2025-03-07T10:16:10.000000000",488.33,503.0,0.07,0.08,14.45,15.02,0.027,-0.95,0.008,4575,2445,0.001,2663,257,3926.3000000000006,712721.7000000001]
["2025-03-07T10:16:21.000000000",488.565,497.0,0.44,0.45,8.82,8.96,0.124,-0.876,0.028,3299,13378,0.028,2620,422,16573.2,723632.2000000001]
["2025-03-07T10:16:32.000000000",488.535,488.0,3.27,3.29,2.75,2.77,0.529,-0.471,0.052,2362,14206,0.052,4758,21061,37024.0,723632.2000000001]
["2025-03-07T10:16:43.000000000",488.61,475.0,13.41,14.13,0.21,0.22,0.933,-0.059,0.011,75,18,0.013,9789,9115,12808.2,724575.0]
["2025-03-07T10:16:54.000000000",488.71,482.0,7.56,7.68,0.9,0.91,0.799,-0.201,0.035,196,312,0.035,4459,8719,16292.500000000004,715826.1]
["2025-03-07T10:17:06.000000000",488.565,456.0,31.12,34.33,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,755,65,75.6,717034.0]
["2025-03-07T10:17:17.000000000",488.345,522.5,0.0,0.01,32.49,35.39,0.002,-1.0,0.0,3539,10,0.0,19,0,0.0,717034.0]
["2025-03-07T10:17:28.000000000",487.805,514.0,0.0,0.01,25.39,27.38,0.002,-1.0,0.001,4652,1486,0.0,82,23,465.2,710062.5000000001]
["2025-03-07T10:17:39.000000000",487.91,507.0,0.02,0.03,17.88,20.25,0.009,-1.0,0.003,4307,3069,0.0,880,11,1292.1,696107.7999999998]
["2025-03-07T10:17:50.000000000",487.86,492.0,1.28,1.3,5.37,5.43,0.29,-0.71,0.047,5402,24230,0.047,2887,4394,38958.3,715514.1000000003]
["2025-03-07T10:18:02.000000000",488.015,484.0,5.5,5.54,1.49,1.51,0.695,-0.305,0.045,271,591,0.045,3196,11402,15601.499999999998,715514.1000000003]
["2025-03-07T10:18:13.000000000",487.62,470.0,16.42,18.63,0.08,0.09,0.978,-0.022,0.006,189,4,0.006,15775,11509,9578.4,705422.2999999999]
["2025-03-07T10:18:25.000000000",487.965,486.0,4.1,4.13,2.14,2.16,0.599,-0.401,0.051,841,1982,0.051,3919,15263,24276.0,699254.1999999998]
["2025-03-07T10:18:47.000000000",488.32,454.0,32.64,35.85,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,709,87,70.89999999999999,718146.1000000003]
["2025-03-07T10:18:47.000000000",488.32,519.0,0.0,0.01,29.17,32.34,0.002,-0.998,0.0,4240,172,0.001,91,4,9.1,718146.1000000003]
["2025-03-07T10:18:58.000000000",488.635,511.0,0.01,0.02,21.87,23.26,0.005,-0.994,0.002,4920,1319,0.002,287,23,1041.4,738260.7000000001]
["2025-03-07T10:19:10.000000000",488.48,513.0,0.0,0.01,23.3,25.47,0.002,-0.998,0.001,5189,488,0.001,74,10,526.3,727675.4]
["2025-03-07T10:19:21.000000000",488.4,489.0,2.64,2.66,3.23,3.27,0.46,-0.54,0.054,2447,13181,0.054,2697,15698,27777.6,707993.9]
["2025-03-07T10:19:32.000000000",488.28,480.0,8.86,8.99,0.65,0.66,0.847,-0.153,0.029,822,550,0.029,10746,28920,33547.200000000004,707993.9]
["2025-03-07T10:19:43.000000000",488.365,467.0,19.95,22.21,0.03,0.04,0.989,-0.011,0.003,4,4,0.003,2045,839,614.6999999999999,710748.0000000001]
["2025-03-07T10:19:54.000000000",488.34,492.0,1.41,1.42,5.03,5.1,0.31,-0.689,0.049,5402,25044,0.049,2887,4532,40616.100000000006,708982.6999999998]
["2025-03-07T10:20:06.000000000",488.17,523.0,0.0,0.01,33.17,36.14,0.002,-1.0,0.0,1952,33,0.0,186,0,0.0,710917.7000000001]
["2025-03-07T10:20:17.000000000",488.165,516.0,0.0,0.01,26.43,29.48,0.002,-1.0,0.001,6294,843,0.0,49,4,629.4000000000001,710917.7000000001]
["2025-03-07T10:20:28.000000000",487.85,506.0,0.02,0.03,17.17,18.68,0.01,-1.0,0.003,3470,5145,0.0,1991,60,1041.0,704473.2]
["2025-03-07T10:20:39.000000000",488.295,517.5,0.0,0.01,27.98,30.88,0.002,-1.0,0.001,1788,84,0.0,5,1,178.8,705100.2999999999]
["2025-03-07T10:20:51.000000000",488.555,485.0,5.13,5.17,1.58,1.59,0.678,-0.322,0.047,908,1317,0.047,11724,22374,59370.40000000001,713561.8999999997]
["2025-03-07T10:21:13.000000000",488.47,478.0,10.8,10.93,0.39,0.4,0.897,-0.1,0.02,205,28,0.021,3768,7347,8322.8,727750.4000000001]
["2025-03-07T10:21:25.000000000",488.31,465.0,21.67,23.97,0.02,0.03,0.992,-0.008,0.002,56,0,0.002,4257,1323,862.5999999999999,708865.3]
["2025-03-07T10:21:25.000000000",488.31,497.0,0.4,0.41,9.01,9.16,0.116,-0.881,0.027,3299,15146,0.026,2620,433,15719.3,708865.3]
["2025-03-07T10:21:36.000000000",488.2,520.0,0.0,0.01,30.17,33.21,0.002,-1.0,0.001,13747,988,0.0,2493,9,1374.7,710960.6000000001]
["2025-03-07T10:21:47.000000000",488.19,512.0,0.0,0.01,22.41,24.76,0.002,-1.0,0.001,4619,1489,0.0,662,15,461.9,710960.6000000001]
["2025-03-07T10:21:59.000000000",488.415,503.0,0.06,0.07,14.34,15.35,0.024,-1.0,0.008,4575,2575,0.0,2663,257,3660.0,708436.8]
["2025-03-07T10:22:10.000000000",488.425,522.0,0.0,0.01,32.05,35.33,0.002,-1.0,0.0,6705,261,0.0,680,0,0.0,709200.7]
["2025-03-07T10:22:32.000000000",488.315,483.0,6.44,6.52,1.14,1.16,0.757,-0.242,0.04,342,531,0.04,3153,8129,13980.000000000002,737680.7]
["2025-03-07T10:22:43.000000000",488.005,469.0,18.0,19.92,0.05,0.06,1.0,-0.016,0.0,2,0,0.004,1678,645,671.1999999999999,709261.0]
["2025-03-07T10:22:55.000000000",488.07,461.0,25.37,28.63,0.01,0.02,1.0,-0.004,0.0,20,0,0.001,970,166,97.0,706155.7999999999]
["2025-03-07T10:22:55.000000000",488.07,502.0,0.08,0.09,13.0,14.32,0.03,-0.949,0.009,5560,8920,0.002,5190,17,6042.0,706155.7999999999]
["2025-03-07T10:23:06.000000000",488.45,517.0,0.0,0.01,27.13,30.28,0.002,-0.998,0.001,2820,50,0.001,143,3,296.3,727362.7]
["2025-03-07T10:23:17.000000000",488.51,508.0,0.01,0.02,18.04,20.21,0.006,-0.994,0.002,4876,4152,0.002,2790,57,1533.2,727362.7]
["2025-03-07T10:23:40.000000000",488.28,502.0,0.08,0.09,13.3,14.1,0.031,-0.969,0.01,5560,8923,0.01,5190,17,10750.0,726830.5000000001]
["2025-03-07T10:23:51.000000000",488.63,449.0,37.96,41.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1489,441,0.0,736122.4000000001]
["2025-03-07T10:24:03.000000000",489.01,480.0,9.48,9.61,0.51,0.52,0.859,-0.139,0.027,822,580,0.027,10746,30278,31233.6,736122.4000000001]
["2025-03-07T10:24:14.000000000",488.945,466.0,21.46,23.75,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1652,525,330.40000000000003,739626.1000000001]
["2025-03-07T10:24:25.000000000",489.235,458.0,29.65,32.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,74,100.6,742272.1000000003]
["2025-03-07T10:24:36.000000000",489.415,508.0,0.01,0.02,17.41,19.34,0.006,-0.994,0.002,4876,4163,0.002,2790,57,1533.2,745650.9000000003]
["2025-03-07T10:24:36.000000000",489.415,514.0,0.0,0.01,23.64,25.87,0.002,-0.998,0.001,4652,1496,0.001,82,23,473.4,745650.9000000003]
["2025-03-07T10:24:58.000000000",489.04,507.0,0.02,0.03,16.95,18.19,0.01,-0.99,0.004,4307,3173,0.004,880,12,2074.8,747147.1000000004]
["2025-03-07T10:25:09.000000000",488.85,498.0,0.34,0.35,9.4,9.54,0.103,-0.897,0.025,2517,10501,0.025,2432,556,12372.5,736964.0000000001]
["2025-03-07T10:25:21.000000000",488.325,454.0,33.13,35.99,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,709,88,70.89999999999999,710641.5]
["2025-03-07T10:25:32.000000000",488.31,475.0,12.55,14.17,0.19,0.2,0.946,-0.054,0.013,75,18,0.013,9789,9323,12823.2,710641.5]
["2025-03-07T10:25:44.000000000",488.375,462.0,25.08,27.99,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1757,727,175.70000000000002,710488.5]
["2025-03-07T10:25:55.000000000",488.595,453.0,33.96,37.28,0.0,0.02,1.0,-0.002,0.0,2,0,0.001,766,1,76.6,730895.4]
["2025-03-07T10:26:06.000000000",488.475,512.0,0.0,0.01,22.02,24.35,0.002,-1.0,0.001,4619,1493,0.0,662,15,461.9,715638.7999999998]
["2025-03-07T10:26:17.000000000",488.385,511.0,0.0,0.01,21.35,23.21,0.002,-1.0,0.001,4920,1325,0.0,287,29,492.0,715638.7999999998]
["2025-03-07T10:26:29.000000000",488.38,502.5,0.07,0.08,13.81,15.01,0.027,-0.973,0.009,2020,1225,0.009,771,6,2511.9,729972.0000000001]
["2025-03-07T10:26:40.000000000",488.555,490.0,2.16,2.18,3.6,3.63,0.419,-0.581,0.055,6183,39278,0.055,7369,20209,74536.0,733235.1]
["2025-03-07T10:26:51.000000000",488.465,459.0,27.99,31.16,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1176,16,117.6,733488.4]
["2025-03-07T10:27:03.000000000",488.52,471.0,16.05,18.49,0.07,0.08,0.978,-0.022,0.006,12,2,0.006,2498,636,1505.9999999999998,716487.3999999999]
["2025-03-07T10:27:14.000000000",488.175,458.0,28.99,31.79,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,74,100.6,734888.9]
["2025-03-07T10:27:36.000000000",488.255,451.0,35.57,38.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,120,0.0,712249.1]
["2025-03-07T10:27:36.000000000",488.255,517.0,0.0,0.01,27.2,30.31,0.002,-1.0,0.001,2820,53,0.0,143,3,282.0,712249.1]
["2025-03-07T10:27:47.000000000",488.455,507.0,0.02,0.03,17.25,19.06,0.009,-1.0,0.003,4307,3178,0.0,880,12,1292.1,713530.7]
["2025-03-07T10:27:59.000000000",488.46,499.0,0.22,0.23,10.62,11.25,0.072,-0.923,0.019,2577,7514,0.017,2366,319,8918.5,715709.7999999999]
["2025-03-07T10:28:10.000000000",488.24,486.0,4.18,4.21,1.93,1.96,0.626,-0.375,0.052,841,2683,0.052,3919,17428,24752.0,713546.2]
["2025-03-07T10:28:33.000000000",487.45,464.0,22.9,24.48,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1536,1138,307.2,703280.6999999998]
["2025-03-07T10:28:33.000000000",487.45,466.0,20.23,22.48,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1652,546,495.6,703280.6999999998]
["2025-03-07T10:28:55.000000000",487.57,455.0,31.19,34.6,0.01,0.02,1.0,-0.004,0.0,151,65,0.001,1010,75,101.0,725251.0000000001]
["2025-03-07T10:28:55.000000000",487.57,523.0,0.0,0.01,33.65,36.82,0.002,-0.998,0.0,1952,33,0.0,186,0,0.0,725251.0000000001]
["2025-03-07T10:29:07.000000000",487.595,490.0,1.8,1.81,4.18,4.2,0.38,-0.62,0.054,6183,40446,0.054,7369,20578,73180.8,725251.0000000001]
["2025-03-07T10:29:18.000000000",487.57,502.5,0.06,0.07,14.59,15.99,0.024,-0.976,0.008,2020,1311,0.008,771,6,2232.8,715438.8000000003]
["2025-03-07T10:29:29.000000000",487.53,494.0,0.69,0.71,7.11,7.22,0.192,-0.808,0.039,5343,17621,0.039,2003,734,28649.4,720411.8000000002]
["2025-03-07T10:29:41.000000000",487.565,481.0,7.35,7.46,0.85,0.87,0.799,-0.2,0.035,142,154,0.036,3270,8440,12268.999999999998,714508.3000000002]
["2025-03-07T10:30:05.000000000",487.375,469.0,17.21,19.48,0.06,0.07,1.0,-0.017,0.0,2,1,0.005,1678,648,839.0,718651.4]
["2025-03-07T10:30:16.000000000",487.405,464.0,22.17,24.45,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1536,1138,307.2,695881.9999999999]
["2025-03-07T10:30:27.000000000",487.335,451.0,34.93,38.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,506,120,0.0,689892.7]
["2025-03-07T10:30:27.000000000",487.335,520.0,0.0,0.01,31.14,33.98,0.002,-1.0,0.0,13747,997,0.0,2493,9,0.0,689892.7]
["2025-03-07T10:30:38.000000000",487.14,495.0,0.49,0.5,8.3,8.4,0.137,-0.86,0.031,6644,36473,0.03,6150,881,39046.4,687210.7000000001]
["2025-03-07T10:30:50.000000000",487.265,499.0,0.16,0.17,11.53,12.46,0.054,-0.936,0.015,2577,7596,0.011,2366,319,6468.099999999999,687210.7000000001]
["2025-03-07T10:31:02.000000000",486.59,489.0,1.85,1.87,4.2,4.24,0.406,-0.594,0.054,2447,16270,0.054,2697,18637,27777.6,690940.9999999998]
["2025-03-07T10:31:24.000000000",485.955,477.0,9.42,9.56,0.52,0.53,0.867,-0.133,0.027,56,10,0.027,3966,5332,10859.4,668702.2999999998]
["2025-03-07T10:31:36.000000000",485.845,472.0,13.77,14.49,0.16,0.17,0.951,-0.049,0.012,6,0,0.012,4085,1729,4909.200000000001,668702.2999999998]
["2025-03-07T10:31:47.000000000",485.795,458.0,26.59,29.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,74,100.6,689312.2000000001]
["2025-03-07T10:31:47.000000000",485.795,522.5,0.0,0.01,35.03,37.99,0.001,-0.998,0.0,3539,12,0.0,19,0,0.0,689312.2000000001]
["2025-03-07T10:31:58.000000000",485.92,515.0,0.0,0.01,27.55,30.5,0.002,-1.0,0.001,12228,2246,0.0,958,31,1222.8,667788.5000000001]
["2025-03-07T10:32:09.000000000",485.4,498.0,0.14,0.15,12.45,13.15,0.047,-0.942,0.013,2517,11060,0.009,2432,558,5460.9,659440.0]
["2025-03-07T10:32:32.000000000",484.61,494.0,0.37,0.38,9.7,9.85,0.111,-0.889,0.025,5343,18579,0.025,2003,817,18365.000000000004,666331.9000000004]
["2025-03-07T10:32:43.000000000",484.935,485.0,2.94,2.96,2.99,3.02,0.495,-0.505,0.053,908,1969,0.053,11724,32700,66949.59999999999,669378.0000000001]
["2025-03-07T10:32:55.000000000",485.22,473.0,11.82,13.09,0.23,0.24,0.928,-0.065,0.013,5,7,0.015,3394,4001,5097.499999999999,677194.5000000001]
["2025-03-07T10:33:06.000000000",485.44,477.0,8.96,9.11,0.54,0.55,0.853,-0.146,0.028,56,10,0.029,3966,5969,11658.2,677194.5000000001]
["2025-03-07T10:33:17.000000000",485.21,450.0,33.66,36.8,0.0,0.01,0.999,-0.001,0.0,440,41,0.0,2085,504,0.0,657606.8000000002]
["2025-03-07T10:33:17.000000000",485.21,519.0,0.0,0.01,32.38,35.32,0.002,-1.0,0.0,4240,172,0.0,91,4,0.0,657606.8000000002]
["2025-03-07T10:33:29.000000000",485.24,511.0,0.0,0.01,24.28,27.46,0.002,-1.0,0.001,4920,1799,0.0,287,29,492.0,656250.7000000002]
["2025-03-07T10:33:51.000000000",485.085,503.0,0.03,0.04,17.65,18.29,0.013,-0.987,0.004,4575,2825,0.004,2663,259,2895.2000000000003,677709.3000000003]
["2025-03-07T10:34:03.000000000",485.345,491.0,0.95,0.96,6.52,6.62,0.22,-0.779,0.04,1994,26167,0.04,3098,8247,20368.0,653635.7000000001]
["2025-03-07T10:34:14.000000000",484.925,481.0,5.38,5.44,1.47,1.49,0.707,-0.293,0.045,142,200,0.045,3270,10956,15354.0,655530.7000000001]
["2025-03-07T10:34:25.000000000",484.95,468.0,15.44,17.91,0.07,0.08,0.977,-0.023,0.006,20,0,0.006,2652,1245,1603.2,648541.4]
["2025-03-07T10:34:37.000000000",485.095,482.0,4.82,4.86,1.72,1.73,0.65,-0.35,0.049,196,407,0.049,4459,13203,22809.500000000004,648541.4]
["2025-03-07T10:34:48.000000000",485.105,446.0,37.41,40.77,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1351,230,0.0,673840.2000000001]
["2025-03-07T10:34:59.000000000",485.16,517.5,0.0,0.01,30.69,33.97,0.002,-1.0,0.001,1788,93,0.0,5,1,178.8,656294.0]
["2025-03-07T10:35:10.000000000",484.93,508.0,0.01,0.02,21.57,23.31,0.005,-1.0,0.002,4876,4175,0.0,2790,57,975.2,645956.8]
["2025-03-07T10:35:21.000000000",484.89,507.0,0.01,0.02,20.57,22.5,0.006,-1.0,0.002,4307,3508,0.0,880,12,861.4000000000001,645956.8]
["2025-03-07T10:35:32.000000000",485.045,487.0,2.1,2.12,4.02,4.07,0.403,-0.597,0.052,982,9599,0.052,4546,28091,28745.6,654789.1999999998]
["2025-03-07T10:35:43.000000000",485.08,478.0,7.78,7.91,0.74,0.75,0.822,-0.176,0.034,205,32,0.033,3768,9397,13131.4,657488.6]
["2025-03-07T10:35:55.000000000",484.595,464.0,20.21,21.6,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1536,1154,460.80000000000007,657488.6]
["2025-03-07T10:36:06.000000000",484.74,486.0,2.4,2.43,3.64,3.67,0.429,-0.57,0.052,841,5215,0.052,3919,22837,24752.0,647297.5]
["2025-03-07T10:36:17.000000000",484.385,521.0,0.0,0.01,35.0,37.64,0.001,-1.0,0.0,2579,79,0.0,324,13,0.0,646631.9000000001]
["2025-03-07T10:36:29.000000000",484.715,513.0,0.0,0.01,26.7,29.95,0.002,-0.998,0.001,5189,496,0.001,74,10,526.3,657210.8999999999]
["2025-03-07T10:36:40.000000000",484.985,504.0,0.03,0.04,18.83,19.57,0.012,-0.988,0.004,3606,2835,0.004,2245,35,2340.4,657210.8999999999]
["2025-03-07T10:36:51.000000000",484.825,512.0,0.0,0.01,25.57,28.66,0.002,-1.0,0.001,4619,1519,0.0,662,15,461.9,653332.8999999999]
["2025-03-07T10:37:02.000000000",484.63,482.0,4.51,4.56,1.88,1.9,0.65,-0.35,0.049,196,461,0.049,4459,14050,22809.500000000004,668122.1]
["2025-03-07T10:37:14.000000000",484.255,469.0,15.17,15.72,0.1,0.11,0.968,-0.032,0.008,2,2,0.008,1678,701,1344.0,639613.5000000001]
["2025-03-07T10:37:36.000000000",484.42,462.0,21.31,23.79,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1757,731,351.40000000000003,665605.8000000002]
["2025-03-07T10:37:36.000000000",484.42,491.0,0.81,0.82,7.32,7.44,0.199,-0.801,0.037,1994,29388,0.037,3098,8395,18840.4,665605.8000000002]
["2025-03-07T10:37:47.000000000",484.53,517.5,0.0,0.01,31.29,34.56,0.002,-0.998,0.0,1788,93,0.0,5,1,0.0,667089.4000000001]
["2025-03-07T10:37:58.000000000",484.39,509.0,0.01,0.02,23.22,25.83,0.005,-1.0,0.002,4061,1751,0.0,843,29,812.2,648025.6000000001]
["2025-03-07T10:38:10.000000000",484.325,501.0,0.06,0.07,16.33,17.7,0.022,-1.0,0.007,3948,7968,0.0,989,80,2763.6,648025.6000000001]
["2025-03-07T10:38:21.000000000",484.555,517.0,0.0,0.01,30.78,34.06,0.002,-1.0,0.0,2820,53,0.0,143,3,0.0,644421.2000000001]
["2025-03-07T10:38:32.000000000",484.26,478.0,7.13,7.22,0.89,0.91,0.8,-0.2,0.036,205,35,0.036,3768,10139,14302.8,663667.0]
["2025-03-07T10:38:55.000000000",484.255,467.0,17.06,18.13,0.06,0.07,0.965,-0.02,0.002,4,8,0.006,2045,925,1227.8,641591.9000000003]
["2025-03-07T10:39:06.000000000",484.535,458.0,24.91,28.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1006,84,100.6,641352.0000000001]
["2025-03-07T10:39:06.000000000",484.535,496.0,0.23,0.24,11.56,12.4,0.069,-0.924,0.017,3138,18390,0.015,1990,390,8319.6,641352.0000000001]
["2025-03-07T10:39:17.000000000",484.685,514.0,0.0,0.01,27.92,30.82,0.002,-0.998,0.001,4652,1536,0.001,82,23,473.4,667705.8]
["2025-03-07T10:39:29.000000000",484.84,505.0,0.02,0.03,19.82,20.38,0.009,-1.0,0.003,8028,6467,0.0,2159,238,2408.4,651786.3]
["2025-03-07T10:39:40.000000000",484.61,493.0,0.5,0.52,8.82,8.94,0.141,-0.857,0.03,3258,21390,0.029,2808,1798,17917.2,651786.3]
["2025-03-07T10:39:51.000000000",484.52,521.0,0.0,0.01,34.85,37.6,0.001,-1.0,0.0,2579,79,0.0,324,13,0.0,646726.1]
["2025-03-07T10:40:14.000000000",484.22,476.0,8.73,8.84,0.55,0.56,0.858,-0.14,0.028,133,20,0.029,1837,9035,5699.7,666586.8999999998]
["2025-03-07T10:40:25.000000000",484.32,463.0,19.85,22.25,0.03,0.04,1.0,-0.01,0.0,21,0,0.003,2077,899,623.1,666586.8999999998]
["2025-03-07T10:40:36.000000000",484.11,454.0,28.83,31.73,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,709,93,70.89999999999999,647682.7000000002]
["2025-03-07T10:40:36.000000000",484.11,501.0,0.06,0.07,15.96,17.65,0.022,-1.0,0.006,3948,8003,0.0,989,80,2368.8,647682.7000000002]
["2025-03-07T10:40:47.000000000",484.035,510.0,0.01,0.02,24.73,26.27,0.005,-1.0,0.001,15865,5641,0.0,7695,140,1586.5,640180.9000000003]
["2025-03-07T10:40:59.000000000",484.045,502.0,0.05,0.06,17.82,18.17,0.018,-1.0,0.005,5560,9713,0.0,5190,39,2780.0,645092.0]
["2025-03-07T10:41:21.000000000",483.885,490.0,0.88,0.9,6.95,7.04,0.207,-0.793,0.038,6183,49960,0.038,7369,22625,51497.6,638137.1000000001]
["2025-03-07T10:41:33.000000000",483.695,447.0,35.56,38.44,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,949,142,94.9,639901.7000000002]
["2025-03-07T10:41:44.000000000",483.755,471.0,12.42,13.45,0.19,0.2,0.937,-0.054,0.01,12,2,0.013,2498,814,3259.4,655181.5999999999]
["2025-03-07T10:41:55.000000000",483.645,458.0,24.31,27.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1006,84,100.6,655181.5999999999]
["2025-03-07T10:42:06.000000000",483.9,449.0,33.35,36.35,0.0,0.02,0.997,-0.002,0.001,0,0,0.001,1489,441,148.9,637682.5000000001]
["2025-03-07T10:42:18.000000000",484.28,506.0,0.01,0.03,21.37,22.04,0.006,-1.0,0.002,3470,5617,0.0,1991,70,694.0,640409.2000000001]
["2025-03-07T10:42:29.000000000",484.565,508.0,0.01,0.02,23.4,23.64,0.005,-1.0,0.002,4876,4188,0.0,2790,57,975.2,648057.8000000002]
["2025-03-07T10:42:40.000000000",484.635,500.0,0.08,0.09,15.24,15.62,0.028,-0.951,0.008,20361,34264,0.001,6256,1135,16914.4,648057.8000000002]
["2025-03-07T10:42:51.000000000",484.645,487.0,1.94,1.96,4.28,4.31,0.376,-0.624,0.051,982,12321,0.051,4546,28970,28192.8,667170.2000000002]
["2025-03-07T10:43:03.000000000",484.48,453.0,30.16,32.95,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,766,7,76.8,652521.1000000001]
["2025-03-07T10:43:14.000000000",484.45,468.0,15.2,17.68,0.07,0.08,0.977,-0.023,0.007,20,0,0.007,2652,1279,1870.4,647433.1000000002]
["2025-03-07T10:43:25.000000000",484.42,455.0,27.82,30.96,0.01,0.02,0.996,-0.004,0.001,151,65,0.001,1010,76,116.1,647433.1000000002]
["2025-03-07T10:43:36.000000000",484.55,446.0,36.83,39.99,0.0,0.01,0.999,-0.001,0.0,4,0,0.0,1351,230,0.0,644326.3000000002]
["2025-03-07T10:43:47.000000000",484.61,480.0,5.84,5.92,1.23,1.25,0.729,-0.271,0.044,822,876,0.044,10746,50630,50899.2,646718.2000000001]
["2025-03-07T10:43:59.000000000",484.77,504.0,0.03,0.04,19.03,20.15,0.012,-0.988,0.004,3606,3109,0.004,2245,35,2340.4,669854.7000000002]
["2025-03-07T10:44:10.000000000",484.605,496.0,0.25,0.26,11.5,12.09,0.075,-0.925,0.018,3138,19205,0.018,1990,397,9230.4,669854.7000000002]
["2025-03-07T10:44:21.000000000",485.05,484.0,3.49,3.53,2.43,2.46,0.536,-0.463,0.054,271,3394,0.054,3196,23659,18721.800000000003,648329.5]
["2025-03-07T10:44:33.000000000",485.165,459.0,24.51,27.51,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1176,40,117.6,655808.2999999999]
["2025-03-07T10:44:44.000000000",485.27,465.0,20.18,20.63,0.03,0.04,1.0,-0.011,0.0,56,9,0.003,4257,1540,1277.1,678348.1000000003]
["2025-03-07T10:45:06.000000000",485.06,454.0,29.29,32.6,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,709,93,70.89999999999999,676633.0000000001]
["2025-03-07T10:45:06.000000000",485.06,522.5,0.0,0.01,35.91,39.21,0.001,-0.998,0.0,3539,13,0.0,19,0,0.0,676633.0000000001]
["2025-03-07T10:45:18.000000000",485.265,486.0,2.54,2.57,3.31,3.34,0.452,-0.548,0.054,841,7867,0.054,3919,25153,25704.000000000004,658649.2]
["2025-03-07T10:45:29.000000000",485.24,502.0,0.05,0.06,16.2,16.98,0.019,-1.0,0.006,5560,10040,0.0,5190,42,3336.0,658649.2]
["2025-03-07T10:45:40.000000000",485.245,493.0,0.57,0.59,8.28,8.39,0.152,-0.848,0.032,3258,22976,0.032,2808,1816,19411.2,676098.4000000003]
["2025-03-07T10:45:51.000000000",485.45,480.0,6.41,6.5,0.98,1.0,0.768,-0.232,0.041,822,892,0.041,10746,52726,47428.8,662433.4000000001]
["2025-03-07T10:46:02.000000000",485.735,464.0,21.36,22.06,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1536,1554,307.2,671812.0]
["2025-03-07T10:46:25.000000000",485.55,459.0,25.11,28.16,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1176,42,117.6,693312.6000000002]
["2025-03-07T10:46:36.000000000",485.48,450.0,34.13,36.74,0.0,0.01,0.999,-0.001,0.0,440,42,0.0,2085,575,0.0,667139.6000000001]
["2025-03-07T10:46:36.000000000",485.48,519.0,0.0,0.01,31.75,34.99,0.002,-1.0,0.0,4240,172,0.0,91,34,0.0,667139.6000000001]
["2025-03-07T10:46:47.000000000",485.245,491.0,0.9,0.91,6.6,6.67,0.218,-0.782,0.04,1994,32032,0.04,3098,8546,20368.0,661826.2000000003]
["2025-03-07T10:46:59.000000000",485.15,498.0,0.16,0.17,12.85,13.18,0.051,-0.938,0.014,2517,12500,0.01,2432,584,5955.8,661826.2000000003]
["2025-03-07T10:47:10.000000000",485.315,489.0,1.41,1.43,5.08,5.15,0.299,-0.701,0.048,2447,22679,0.048,2697,20287,24691.2,657762.8000000002]
["2025-03-07T10:47:21.000000000",485.37,476.0,9.71,9.85,0.4,0.41,0.892,-0.106,0.023,133,22,0.024,1837,10503,4714.7,685612.4000000003]
["2025-03-07T10:47:44.000000000",484.915,469.0,15.72,16.34,0.07,0.08,0.979,-0.021,0.006,2,2,0.006,1678,804,1008.0,659953.0000000002]
["2025-03-07T10:47:55.000000000",485.145,455.0,28.53,31.94,0.01,0.02,1.0,-0.004,0.0,151,65,0.001,1010,81,101.0,674102.8000000002]
["2025-03-07T10:48:07.000000000",484.99,445.0,38.52,41.34,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1432,130,0.0,659810.4000000001]
["2025-03-07T10:48:07.000000000",484.99,515.0,0.0,0.01,28.38,31.45,0.002,-1.0,0.001,12228,2252,0.0,958,131,1222.8,659810.4000000001]
["2025-03-07T10:48:18.000000000",484.79,495.0,0.32,0.33,10.42,10.55,0.093,-0.903,0.022,6644,43540,0.021,6150,1115,27531.8,655933.7000000001]
["2025-03-07T10:48:30.000000000",484.925,493.0,0.51,0.52,8.55,8.67,0.14,-0.858,0.03,3258,23345,0.029,2808,1827,17917.2,655933.7000000001]
["2025-03-07T10:48:52.000000000",484.955,486.0,2.37,2.38,3.4,3.43,0.453,-0.547,0.055,841,9688,0.055,3919,25794,26180.0,678778.9000000001]
["2025-03-07T10:49:04.000000000",486.815,475.0,11.85,12.1,0.21,0.22,0.919,-0.081,0.019,75,31,0.019,9789,16187,18741.6,683214.2000000002]
["2025-03-07T10:49:16.000000000",488.095,478.0,10.3,10.51,0.32,0.33,0.911,-0.089,0.021,205,55,0.021,3768,12995,8343.300000000001,720865.1000000001]
["2025-03-07T10:49:27.000000000",488.055,454.0,32.38,35.71,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,709,95,0.0,720865.1000000001]
["2025-03-07T10:49:27.000000000",488.055,522.5,0.0,0.01,32.36,36.42,0.002,-1.0,0.0,3539,13,0.0,19,0,0.0,720865.1000000001]
["2025-03-07T10:49:39.000000000",487.125,514.0,0.0,0.01,25.27,28.44,0.002,-0.998,0.001,4652,1563,0.001,82,23,473.4,723743.5000000001]
["2025-03-07T10:49:50.000000000",487.18,502.5,0.07,0.08,14.35,16.93,0.028,-0.972,0.008,2020,1631,0.008,771,6,2232.8,714959.2]
["2025-03-07T10:50:13.000000000",486.985,494.0,0.63,0.64,7.56,7.7,0.183,-0.816,0.037,5343,25691,0.036,2003,917,26979.9,706442.0]
["2025-03-07T10:50:24.000000000",486.845,480.0,7.56,7.69,0.77,0.79,0.825,-0.176,0.033,822,1035,0.033,10746,55672,38174.4,696105.6999999998]
["2025-03-07T10:50:36.000000000",486.915,471.0,14.55,17.51,0.08,0.09,0.951,-0.026,0.001,12,3,0.007,2498,1013,1749.8000000000002,708859.7000000001]
["2025-03-07T10:50:47.000000000",486.365,481.0,6.37,6.48,1.06,1.08,0.767,-0.233,0.04,142,527,0.04,3270,15051,13648.000000000002,701597.1000000001]
["2025-03-07T10:50:59.000000000",486.655,448.0,36.96,40.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2220,50,0.0,701597.1000000001]
["2025-03-07T10:50:59.000000000",486.655,517.5,0.0,0.01,29.22,32.5,0.002,-0.998,0.001,1788,94,0.001,5,1,179.29999999999998,701597.1000000001]
["2025-03-07T10:51:21.000000000",486.155,511.0,0.0,0.01,23.24,26.41,0.002,-1.0,0.001,4920,2370,0.0,287,29,492.0,681946.3]
["2025-03-07T10:51:32.000000000",486.225,507.0,0.02,0.03,20.01,22.1,0.009,-1.0,0.003,4307,3700,0.0,880,27,1292.1,678856.0]
["2025-03-07T10:51:44.000000000",486.32,489.0,1.72,1.74,4.36,4.42,0.353,-0.647,0.052,2447,25053,0.052,2697,20471,26748.8,678856.0]
["2025-03-07T10:51:55.000000000",486.175,476.0,10.25,10.74,0.37,0.38,0.899,-0.098,0.02,133,33,0.022,1837,11083,4307.4,697696.0000000002]
["2025-03-07T10:52:06.000000000",486.445,467.0,18.91,20.65,0.04,0.05,0.986,-0.014,0.004,4,12,0.004,2045,955,819.6,2591616.7000000007]
["2025-03-07T10:52:18.000000000",486.495,486.0,3.17,3.21,2.67,2.7,0.527,-0.474,0.054,841,11609,0.054,3919,27437,25704.000000000004,685959.7999999998]
["2025-03-07T10:52:18.000000000",486.495,522.0,0.0,0.01,34.25,36.97,0.002,-1.0,0.0,6705,271,0.0,680,0,0.0,685959.7999999998]
["2025-03-07T10:52:40.000000000",486.57,516.0,0.0,0.01,27.84,31.1,0.002,-0.998,0.001,6294,845,0.001,49,4,634.3000000000001,704664.1000000001]
["2025-03-07T10:52:51.000000000",486.37,507.0,0.02,0.03,19.64,20.99,0.009,-0.991,0.003,4307,3705,0.003,880,27,1556.1,701474.2000000001]
["2025-03-07T10:53:02.000000000",486.33,512.0,0.0,0.01,24.1,27.32,0.002,-1.0,0.001,4619,1522,0.0,662,15,461.9,684216.1999999998]
["2025-03-07T10:53:14.000000000",486.21,485.0,3.59,3.61,2.38,2.4,0.574,-0.426,0.053,908,14697,0.053,11724,46448,66949.59999999999,684216.1999999998]
["2025-03-07T10:53:25.000000000",485.88,471.0,14.37,16.52,0.11,0.12,0.95,-0.032,0.003,12,3,0.008,2498,1029,2002.0,703242.4000000001]
["2025-03-07T10:53:37.000000000",485.91,462.0,23.08,25.41,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,1757,741,351.40000000000003,677853.1999999998]
["2025-03-07T10:53:48.000000000",486.215,491.0,1.09,1.11,5.83,5.93,0.256,-0.744,0.045,1994,36713,0.045,3098,8714,22914.0,698598.5000000002]
["2025-03-07T10:53:59.000000000",486.35,520.0,0.0,0.01,32.12,35.28,0.002,-0.998,0.0,13747,1009,0.0,2493,9,0.0,698598.5000000002]
["2025-03-07T10:54:11.000000000",487.015,513.0,0.0,0.01,24.78,27.88,0.002,-1.0,0.001,5189,512,0.0,74,10,518.9,689198.6999999998]
["2025-03-07T10:54:22.000000000",487.565,501.0,0.14,0.15,13.09,14.15,0.041,-0.959,0.011,3948,9417,0.011,989,90,5430.7,724044.4000000001]
["2025-03-07T10:54:33.000000000",487.325,517.5,0.0,0.01,28.64,31.77,0.002,-1.0,0.001,1788,94,0.0,5,1,178.8,707195.1]
["2025-03-07T10:54:44.000000000",487.05,482.0,6.07,6.2,1.13,1.14,0.761,-0.239,0.041,196,943,0.041,4459,19248,19085.5,707195.1]
["2025-03-07T10:54:56.000000000",487.015,468.0,17.65,20.34,0.04,0.05,0.986,-0.014,0.004,20,0,0.004,2652,1346,1068.8,699041.7999999999]
["2025-03-07T10:55:18.000000000",487.2,462.0,23.55,26.64,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1757,741,175.70000000000002,698922.5999999997]
["2025-03-07T10:55:18.000000000",487.2,497.0,0.33,0.34,9.84,10.24,0.095,-0.901,0.023,3299,24826,0.021,2620,484,13089.7,698922.5999999997]
["2025-03-07T10:55:30.000000000",487.335,517.5,0.0,0.01,28.64,31.77,0.002,-1.0,0.001,1788,94,0.0,5,1,178.8,698922.5999999997]
["2025-03-07T10:55:41.000000000",487.21,509.0,0.01,0.02,20.95,22.1,0.006,-1.0,0.002,4061,1798,0.0,843,32,812.2,704681.3999999997]
["2025-03-07T10:55:52.000000000",487.085,497.0,0.31,0.32,10.11,10.37,0.094,-0.901,0.023,3299,24861,0.021,2620,484,13089.7,699312.6999999997]
["2025-03-07T10:56:03.000000000",486.845,521.0,0.0,0.01,32.85,35.37,0.002,-1.0,0.0,2579,91,0.0,324,14,0.0,699424.0]
["2025-03-07T10:56:15.000000000",487.085,478.0,9.47,9.62,0.45,0.46,0.873,-0.124,0.025,205,58,0.026,3768,14042,10309.3,698735.0]
["2025-03-07T10:56:39.000000000",486.765,466.0,20.17,22.11,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1652,650,495.6,716006.8000000002]
["2025-03-07T10:56:50.000000000",486.7,457.0,28.43,31.43,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,678,98,67.80000000000001,717123.0000000001]
["2025-03-07T10:57:02.000000000",486.975,471.0,15.17,17.15,0.08,0.09,0.955,-0.027,0.002,12,3,0.007,2498,1048,1751.0000000000002,717123.0000000001]
["2025-03-07T10:57:02.000000000",486.975,514.0,0.0,0.01,25.63,28.67,0.002,-0.998,0.001,4652,1563,0.001,82,23,473.4,717123.0000000001]
["2025-03-07T10:57:13.000000000",486.855,504.0,0.05,0.06,16.9,18.07,0.019,-0.981,0.006,3606,3187,0.006,2245,35,3510.6000000000004,718978.6000000001]
["2025-03-07T10:57:24.000000000",486.48,492.0,0.89,0.91,6.38,6.48,0.231,-0.768,0.043,5402,37818,0.043,2887,5256,35642.7,694621.0]
["2025-03-07T10:57:47.000000000",486.12,448.0,36.66,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2220,50,0.0,703267.1000000002]
["2025-03-07T10:57:59.000000000",486.485,475.0,11.37,11.85,0.25,0.26,0.918,-0.076,0.016,75,32,0.018,9789,16791,17740.199999999997,690511.5]
["2025-03-07T10:58:10.000000000",486.61,462.0,22.91,26.08,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1757,741,175.70000000000002,689020.4999999999]
["2025-03-07T10:58:21.000000000",486.7,453.0,32.1,35.12,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,766,8,76.8,690768.1999999998]
["2025-03-07T10:58:32.000000000",486.485,475.0,11.49,11.84,0.24,0.25,0.93,-0.07,0.017,75,32,0.017,9789,16801,16768.800000000003,690768.1999999998]
["2025-03-07T10:58:32.000000000",486.485,509.0,0.01,0.02,21.33,22.72,0.005,-1.0,0.002,4061,1820,0.0,843,33,812.2,690768.1999999998]
["2025-03-07T10:58:44.000000000",486.595,501.0,0.1,0.11,13.88,14.94,0.034,-0.95,0.01,3948,9733,0.004,989,90,4343.6,690626.0]
["2025-03-07T10:59:06.000000000",486.885,490.0,1.53,1.54,4.63,4.66,0.334,-0.665,0.052,6183,69315,0.052,7369,24031,70470.4,702085.8]
["2025-03-07T10:59:17.000000000",486.765,453.0,32.17,35.23,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,766,8,76.8,702085.8]
["2025-03-07T10:59:28.000000000",486.59,471.0,14.56,16.82,0.08,0.09,0.973,-0.027,0.007,12,3,0.007,2498,1050,1757.0,695624.9999999999]
["2025-03-07T10:59:40.000000000",486.705,458.0,27.03,30.33,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,88,100.6,697528.1]
["2025-03-07T10:59:51.000000000",486.735,449.0,35.99,39.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1489,442,0.0,715122.0000000001]
["2025-03-07T11:00:03.000000000",486.565,480.0,7.31,7.44,0.77,0.78,0.816,-0.182,0.035,822,1075,0.035,10746,58848,40488.0,715122.0000000001]
["2025-03-07T11:00:15.000000000",486.705,507.0,0.02,0.03,19.67,21.3,0.009,-1.0,0.003,4307,3723,0.0,880,27,1292.1,693894.4]
["2025-03-07T11:00:27.000000000",486.71,499.0,0.18,0.19,12.25,12.6,0.057,-0.945,0.015,2577,10473,0.015,2366,350,7414.500000000001,714266.8000000002]
["2025-03-07T11:00:38.000000000",486.385,486.0,3.04,3.06,2.63,2.65,0.525,-0.475,0.056,841,12937,0.056,3919,29914,26656.0,712000.3]
["2025-03-07T11:00:49.000000000",486.545,458.0,26.96,30.25,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,88,100.6,712000.3]
["2025-03-07T11:01:01.000000000",486.31,463.0,21.73,24.44,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,2077,1410,419.6,693321.4999999999]
["2025-03-07T11:01:12.000000000",486.4,454.0,30.64,33.95,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,709,95,70.89999999999999,686976.3000000002]
["2025-03-07T11:01:12.000000000",486.4,522.5,0.0,0.01,34.57,37.85,0.002,-1.0,0.0,3539,13,0.0,19,0,0.0,686976.3000000002]
["2025-03-07T11:01:35.000000000",486.535,485.0,3.67,3.71,2.15,2.17,0.585,-0.416,0.055,908,15430,0.055,11724,50085,69476.0,694843.5999999999]
["2025-03-07T11:01:46.000000000",486.595,503.0,0.06,0.07,15.64,17.21,0.022,-1.0,0.007,4575,3253,0.0,2663,461,3202.5,696068.8]
["2025-03-07T11:01:57.000000000",486.425,495.0,0.43,0.45,8.95,9.08,0.124,-0.873,0.028,6644,51134,0.027,6150,1432,35208.2,691948.0999999999]
["2025-03-07T11:02:09.000000000",486.2,482.0,5.49,5.55,1.29,1.31,0.71,-0.29,0.046,196,985,0.046,4459,20130,21413.0,685154.2]
["2025-03-07T11:02:20.000000000",486.125,463.0,21.62,24.07,0.02,0.03,0.992,-0.008,0.002,21,0,0.002,2077,1510,419.6,685154.2]
["2025-03-07T11:02:31.000000000",485.675,458.0,26.55,29.37,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,88,100.6,701640.3000000003]
["2025-03-07T11:02:54.000000000",485.91,451.0,33.18,36.36,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,506,156,50.6,676790.2]
["2025-03-07T11:02:54.000000000",485.91,520.0,0.0,0.01,32.56,35.64,0.002,-1.0,0.0,13747,1020,0.0,2493,9,0.0,676790.2]
["2025-03-07T11:03:05.000000000",485.635,489.0,1.47,1.49,4.77,4.82,0.328,-0.672,0.051,2447,26775,0.051,2697,20959,26234.4,676790.2]
["2025-03-07T11:03:17.000000000",485.655,499.0,0.13,0.14,12.84,13.8,0.046,-0.944,0.012,2577,10598,0.009,2366,350,5221.799999999999,680802.2]
["2025-03-07T11:03:28.000000000",485.535,490.0,1.14,1.15,5.6,5.68,0.273,-0.726,0.047,6183,70521,0.047,7369,24166,63694.4,678416.8999999999]
["2025-03-07T11:03:39.000000000",485.775,477.0,9.2,9.35,0.49,0.5,0.875,-0.124,0.026,56,74,0.026,3966,11063,10457.2,679521.0999999999]
["2025-03-07T11:03:50.000000000",485.915,467.0,17.38,19.41,0.04,0.05,0.986,-0.014,0.004,4,12,0.004,2045,984,819.6,679521.0999999999]
["2025-03-07T11:04:14.000000000",486.53,457.0,27.76,30.71,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,678,98,67.80000000000001,686567.9]
["2025-03-07T11:04:25.000000000",486.5,448.0,36.88,39.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2220,50,0.0,712367.7000000001]
["2025-03-07T11:04:25.000000000",486.5,517.5,0.0,0.01,29.74,32.56,0.002,-0.998,0.001,1788,94,0.001,5,1,179.29999999999998,712367.7000000001]
["2025-03-07T11:04:37.000000000",486.155,495.0,0.4,0.41,9.21,9.35,0.113,-0.887,0.027,6644,51800,0.027,6150,1526,34543.8,705153.2000000003]
["2025-03-07T11:04:48.000000000",485.965,495.0,0.39,0.4,9.36,9.51,0.113,-0.887,0.027,6644,51800,0.027,6150,1526,34543.8,705153.2000000003]
["2025-03-07T11:05:00.000000000",485.935,482.0,5.29,5.35,1.38,1.4,0.707,-0.293,0.046,196,999,0.046,4459,20884,21413.0,682945.5999999997]
["2025-03-07T11:05:23.000000000",485.965,475.0,10.81,11.78,0.29,0.3,0.914,-0.081,0.017,75,32,0.019,9789,17605,18726.6,702503.6000000002]
["2025-03-07T11:05:34.000000000",486.0,473.0,12.29,13.86,0.18,0.19,0.937,-0.053,0.01,5,32,0.013,3394,4939,4417.2,702503.6000000002]
["2025-03-07T11:05:45.000000000",485.965,452.0,32.31,35.64,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,157,282,15.7,704303.7000000002]
["2025-03-07T11:05:45.000000000",485.965,521.0,0.0,0.01,33.84,36.6,0.002,-0.998,0.001,2579,91,0.0,324,14,257.90000000000003,704303.7000000002]
["2025-03-07T11:05:57.000000000",485.895,513.0,0.0,0.01,25.64,28.67,0.002,-1.0,0.001,5189,524,0.0,74,10,518.9,679577.3999999998]
["2025-03-07T11:06:08.000000000",485.935,499.0,0.14,0.15,12.85,13.5,0.046,-0.943,0.013,2577,10659,0.009,2366,350,5479.499999999999,683724.7999999998]
["2025-03-07T11:06:20.000000000",485.72,491.0,0.94,0.95,6.17,6.25,0.241,-0.759,0.044,1994,42178,0.044,3098,8882,22404.8,683724.7999999998]
["2025-03-07T11:06:42.000000000",485.635,480.0,6.58,6.67,0.98,0.99,0.779,-0.221,0.039,822,1096,0.039,10746,61032,45115.2,698645.5000000002]
["2025-03-07T11:06:54.000000000",486.18,472.0,12.79,14.83,0.13,0.14,0.946,-0.042,0.007,6,0,0.011,4085,3246,4497.7,702564.7000000003]
["2025-03-07T11:07:05.000000000",486.28,479.0,7.97,8.06,0.67,0.68,0.827,-0.173,0.033,194,246,0.033,2596,16029,9207.0,702564.7000000003]
["2025-03-07T11:07:16.000000000",486.25,449.0,35.44,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1489,647,0.0,708511.8000000002]
["2025-03-07T11:07:16.000000000",486.25,518.0,0.0,0.01,30.23,33.48,0.002,-0.998,0.001,3542,324,0.001,58,11,360.0,708511.8000000002]
["2025-03-07T11:07:28.000000000",486.68,506.0,0.02,0.03,19.25,19.93,0.009,-0.991,0.003,3470,5733,0.003,1991,80,1638.3,708506.9000000001]
["2025-03-07T11:07:39.000000000",486.955,504.0,0.04,0.05,16.53,17.68,0.016,-1.0,0.005,3606,3255,0.0,2245,35,1803.0,701902.7999999999]
["2025-03-07T11:08:03.000000000",486.525,490.0,1.39,1.41,4.84,4.9,0.318,-0.682,0.051,6183,71867,0.051,7369,24300,69115.2,695658.5]
["2025-03-07T11:08:15.000000000",486.225,477.0,9.58,9.72,0.44,0.45,0.881,-0.116,0.024,56,74,0.025,3966,11537,10049.4,703732.2000000002]
["2025-03-07T11:08:26.000000000",486.16,468.0,16.84,19.52,0.05,0.06,0.983,-0.017,0.005,20,0,0.005,2652,1386,1336.0,686190.7]
["2025-03-07T11:08:37.000000000",486.22,484.0,4.12,4.15,1.93,1.95,0.618,-0.382,0.052,271,5276,0.052,3196,31907,18028.4,686190.7]
["2025-03-07T11:08:37.000000000",486.22,522.5,0.0,0.01,34.67,37.78,0.001,-1.0,0.0,3539,13,0.0,19,0,0.0,686190.7]
["2025-03-07T11:08:49.000000000",486.125,515.0,0.0,0.01,27.32,29.83,0.002,-0.998,0.001,12228,2367,0.001,958,143,1318.6,700513.5000000001]
["2025-03-07T11:09:11.000000000",486.61,504.0,0.04,0.05,16.97,18.25,0.016,-1.0,0.005,3606,3265,0.0,2245,35,1803.0,695658.2999999999]
["2025-03-07T11:09:23.000000000",486.385,510.0,0.01,0.02,22.54,23.93,0.005,-1.0,0.002,15865,5820,0.0,7695,147,3173.0,695658.2999999999]
["2025-03-07T11:09:34.000000000",486.47,486.0,3.06,3.08,2.59,2.61,0.525,-0.475,0.056,841,15607,0.056,3919,34591,26656.0,692570.9999999999]
["2025-03-07T11:09:45.000000000",486.37,473.0,12.38,14.39,0.16,0.17,0.952,-0.048,0.012,5,32,0.012,3394,4962,4078.8,694249.5999999999]
["2025-03-07T11:09:56.000000000",486.31,464.0,21.39,23.33,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1536,1984,307.2,707394.4000000001]
["2025-03-07T11:10:08.000000000",486.44,489.0,1.7,1.72,4.26,4.29,0.352,-0.647,0.053,2447,27445,0.053,2697,21053,27263.2,707394.4000000001]
["2025-03-07T11:10:19.000000000",486.095,521.0,0.0,0.01,33.67,36.18,0.002,-0.998,0.0,2579,91,0.0,324,14,0.0,710156.1]
["2025-03-07T11:10:30.000000000",486.025,513.0,0.0,0.01,25.69,28.51,0.002,-1.0,0.001,5189,524,0.0,74,10,518.9,681698.6999999997]
["2025-03-07T11:10:41.000000000",486.0,500.0,0.12,0.13,13.77,14.33,0.04,-0.945,0.011,20361,49713,0.006,6256,1198,26150.699999999997,682448.9999999997]
["2025-03-07T11:10:53.000000000",486.08,515.0,0.0,0.01,27.64,30.21,0.002,-1.0,0.001,12228,2369,0.0,958,143,1222.8,682448.9999999997]
["2025-03-07T11:11:04.000000000",485.73,481.0,5.85,5.94,1.18,1.2,0.75,-0.248,0.043,142,603,0.042,3270,17663,14344.6,682396.5999999997]
["2025-03-07T11:11:15.000000000",485.565,468.0,16.42,18.63,0.05,0.06,0.982,-0.018,0.005,20,0,0.005,2652,1387,1336.0,677594.3999999999]
["2025-03-07T11:11:27.000000000",485.965,459.0,25.65,28.56,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1176,42,117.6,698538.4000000003]
["2025-03-07T11:11:38.000000000",486.01,461.0,23.69,26.54,0.01,0.02,1.0,-0.005,0.0,20,0,0.001,970,279,97.0,698538.4000000003]
["2025-03-07T11:11:50.000000000",486.02,517.5,0.0,0.01,29.99,33.09,0.002,-0.998,0.0,1788,94,0.001,5,1,0.5,704029.6000000002]
["2025-03-07T11:12:01.000000000",486.12,508.0,0.01,0.02,20.39,22.4,0.006,-1.0,0.002,4876,4289,0.0,2790,60,975.2,683489.0]
["2025-03-07T11:12:12.000000000",485.895,496.0,0.3,0.31,10.1,10.6,0.09,-0.908,0.022,3138,22563,0.021,1990,417,11082.6,689193.4999999998]
["2025-03-07T11:12:24.000000000",485.79,518.0,0.0,0.01,30.72,33.78,0.002,-1.0,0.001,3542,324,0.0,58,11,354.20000000000005,689193.4999999998]
["2025-03-07T11:12:35.000000000",485.79,477.0,9.22,9.35,0.48,0.49,0.874,-0.123,0.025,56,75,0.026,3966,11804,10451.6,698308.1000000002]
["2025-03-07T11:12:57.000000000",485.775,466.0,18.36,20.57,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1652,656,495.6,680776.5999999999]
["2025-03-07T11:13:08.000000000",485.83,457.0,27.32,30.53,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,678,98,67.80000000000001,680776.5999999999]
["2025-03-07T11:13:19.000000000",485.94,467.0,17.47,19.56,0.04,0.05,0.986,-0.014,0.004,4,12,0.004,2045,995,819.6,677429.7]
["2025-03-07T11:13:19.000000000",485.94,513.0,0.0,0.01,25.6,28.67,0.002,-1.0,0.001,5189,524,0.0,74,10,518.9,677429.7]
["2025-03-07T11:13:31.000000000",485.785,504.0,0.04,0.05,17.7,18.8,0.015,-0.984,0.005,3606,3276,0.005,2245,35,2925.5000000000005,697888.2000000002]
["2025-03-07T11:13:42.000000000",485.96,492.0,0.79,0.8,6.78,6.89,0.199,-0.8,0.039,5402,40593,0.039,2887,5508,32327.1,680793.7999999998]
["2025-03-07T11:13:53.000000000",485.815,522.5,0.0,0.01,35.39,38.2,0.001,-1.0,0.0,3539,13,0.0,19,0,0.0,680793.7999999998]
["2025-03-07T11:14:16.000000000",486.02,472.0,12.94,14.59,0.13,0.14,0.947,-0.04,0.006,6,0,0.011,4085,3354,4497.099999999999,707234.1000000002]
["2025-03-07T11:14:27.000000000",486.07,463.0,21.42,23.56,0.01,0.02,1.0,-0.005,0.0,21,0,0.002,2077,1630,415.4,705768.9000000003]
["2025-03-07T11:14:39.000000000",485.965,453.0,31.61,34.61,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,766,114,0.0,705768.9000000003]
["2025-03-07T11:14:50.000000000",485.945,472.0,12.98,14.59,0.13,0.14,0.946,-0.041,0.006,6,0,0.011,4085,3355,4497.099999999999,706090.6000000002]
["2025-03-07T11:14:50.000000000",485.945,509.0,0.01,0.02,22.21,23.85,0.005,-0.995,0.002,4061,1862,0.002,843,33,980.8,706090.6000000002]
["2025-03-07T11:15:01.000000000",486.035,502.0,0.07,0.08,15.73,16.72,0.025,-0.975,0.007,5560,10239,0.007,5190,50,7525.0,701833.5000000002]
["2025-03-07T11:15:13.000000000",485.77,488.0,1.81,1.83,4.03,4.06,0.377,-0.623,0.054,2362,43286,0.054,4758,36099,38448.0,680555.3999999999]
["2025-03-07T11:15:35.000000000",485.67,450.0,34.6,37.19,0.0,0.01,1.0,-0.001,0.0,440,45,0.0,2085,757,0.0,701172.6000000003]
["2025-03-07T11:15:47.000000000",485.285,467.0,17.44,19.26,0.04,0.05,1.0,-0.015,0.0,4,12,0.004,2045,1001,818.0,699676.1000000003]
["2025-03-07T11:15:58.000000000",485.355,458.0,26.16,28.96,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,94,100.6,696041.0000000001]
["2025-03-07T11:16:09.000000000",484.94,448.0,35.4,38.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2220,50,0.0,696041.0000000001]
["2025-03-07T11:16:20.000000000",485.05,477.0,8.54,8.65,0.54,0.56,0.851,-0.147,0.029,56,76,0.03,3966,12081,12060.399999999998,686061.6000000003]
["2025-03-07T11:16:20.000000000",485.05,505.0,0.03,0.04,19.54,20.17,0.012,-0.988,0.004,8028,6981,0.004,2159,246,4074.8000000000006,686061.6000000003]
["2025-03-07T11:16:43.000000000",484.855,498.0,0.14,0.15,12.99,13.5,0.046,-0.942,0.013,2517,14771,0.008,2432,604,5217.699999999999,665540.7999999998]
["2025-03-07T11:16:55.000000000",485.005,486.0,2.27,2.28,3.34,3.35,0.436,-0.564,0.056,841,17044,0.056,3919,36441,26656.0,665540.7999999998]
["2025-03-07T11:17:06.000000000",484.965,454.0,29.4,32.62,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,709,124,0.0,672192.9999999998]
["2025-03-07T11:17:17.000000000",484.9,462.0,21.44,23.84,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1757,782,351.40000000000003,690887.7000000003]
["2025-03-07T11:17:28.000000000",484.83,453.0,30.4,33.43,0.0,0.01,1.0,-0.002,0.0,2,2,0.0,766,114,0.0,686934.5000000003]
["2025-03-07T11:17:28.000000000",484.83,522.0,0.0,0.01,35.62,38.61,0.001,-0.998,0.0,6705,401,0.0,680,0,0.0,686934.5000000003]
["2025-03-07T11:17:51.000000000",484.905,481.0,5.26,5.32,1.33,1.34,0.705,-0.295,0.048,142,665,0.048,3270,18915,16377.6,663942.5999999997]
["2025-03-07T11:18:02.000000000",485.16,503.0,0.05,0.06,17.65,18.93,0.018,-1.0,0.005,4575,3381,0.0,2663,461,2287.5,669105.6]
["2025-03-07T11:18:13.000000000",484.88,490.0,0.95,0.96,6.03,6.09,0.235,-0.764,0.044,6183,75515,0.044,7369,24538,59628.8,665259.5999999997]
["2025-03-07T11:18:24.000000000",484.6,481.0,5.02,5.06,1.42,1.44,0.708,-0.292,0.047,142,670,0.047,3270,19057,16036.4,665259.5999999997]
["2025-03-07T11:18:35.000000000",484.575,459.0,24.34,27.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1176,82,117.6,682478.9000000001]
["2025-03-07T11:18:47.000000000",484.605,458.0,25.34,28.23,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1006,98,100.6,663744.4999999999]
["2025-03-07T11:18:58.000000000",484.635,449.0,34.22,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1489,647,0.0,663744.4999999999]
["2025-03-07T11:19:09.000000000",484.495,520.0,0.0,0.01,34.02,36.72,0.002,-0.998,0.0,13747,1028,0.0,2493,9,0.0,681748.6000000001]
["2025-03-07T11:19:20.000000000",484.5,486.0,2.1,2.11,3.59,3.62,0.416,-0.584,0.056,841,17380,0.056,3919,36954,26656.0,656823.7000000002]
["2025-03-07T11:19:32.000000000",484.485,499.0,0.11,0.12,14.18,14.85,0.037,-0.947,0.01,2577,11069,0.005,2366,356,3760.0,658534.3]
["2025-03-07T11:19:43.000000000",484.4,486.0,2.05,2.07,3.64,3.67,0.42,-0.58,0.056,841,17400,0.056,3919,37013,26656.0,658534.3]
["2025-03-07T11:19:55.000000000",484.43,477.0,8.0,8.12,0.62,0.63,0.842,-0.16,0.032,56,76,0.033,3966,12527,13267.000000000002,656046.7999999999]
["2025-03-07T11:20:06.000000000",484.565,464.0,19.8,21.35,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1536,1984,460.80000000000007,656613.6]
["2025-03-07T11:20:17.000000000",484.5,454.0,29.1,32.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,709,124,0.0,657764.0000000001]
["2025-03-07T11:20:40.000000000",484.525,447.0,36.08,39.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,949,192,0.0,662366.6]
["2025-03-07T11:20:40.000000000",484.525,517.0,0.0,0.01,30.88,33.89,0.002,-1.0,0.0,2820,63,0.0,143,3,0.0,662366.6]
["2025-03-07T11:20:51.000000000",484.47,491.0,0.68,0.69,7.14,7.25,0.181,-0.819,0.038,1994,46221,0.038,3098,8994,19349.6,681093.3000000002]
["2025-03-07T11:21:02.000000000",484.27,495.0,0.25,0.26,10.92,11.19,0.08,-0.914,0.02,6644,54391,0.018,6150,1645,24358.0,658220.5]
["2025-03-07T11:21:14.000000000",483.945,481.0,4.56,4.6,1.62,1.64,0.687,-0.313,0.049,142,710,0.049,3270,19587,16718.800000000003,658220.5]
["2025-03-07T11:21:25.000000000",484.145,473.0,10.77,11.99,0.26,0.27,0.924,-0.077,0.018,5,32,0.018,3394,5202,6118.2,653829.0]
["2025-03-07T11:21:36.000000000",484.235,469.0,13.83,16.01,0.09,0.1,0.949,-0.032,0.003,2,2,0.009,1678,915,1510.8,650001.5]
["2025-03-07T11:21:59.000000000",484.515,452.0,30.75,34.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,157,392,0.0,657033.6000000002]
["2025-03-07T11:21:59.000000000",484.515,521.0,0.0,0.01,36.11,38.05,0.001,-1.0,0.0,2579,91,0.0,324,14,0.0,657033.6000000002]
["2025-03-07T11:22:10.000000000",484.445,509.0,0.01,0.02,23.5,26.06,0.005,-1.0,0.002,4061,1885,0.0,843,33,812.2,662939.2999999999]
["2025-03-07T11:22:21.000000000",484.435,496.0,0.21,0.22,11.66,11.95,0.066,-0.934,0.017,3138,22805,0.017,1990,424,8717.600000000002,680096.6000000002]
["2025-03-07T11:22:33.000000000",484.58,491.0,0.7,0.72,7.06,7.18,0.183,-0.817,0.038,1994,48401,0.038,3098,8996,19349.6,679690.4000000003]
["2025-03-07T11:22:44.000000000",484.655,478.0,7.34,7.45,0.7,0.72,0.815,-0.184,0.036,205,71,0.036,3768,16130,14302.8,679690.4000000003]
["2025-03-07T11:23:06.000000000",484.51,471.0,12.56,14.56,0.14,0.15,0.944,-0.041,0.007,12,3,0.011,2498,1467,2756.2,685657.0000000002]
["2025-03-07T11:23:18.000000000",484.535,475.0,9.85,9.97,0.37,0.38,0.894,-0.103,0.022,75,34,0.023,9789,18461,22679.7,679213.1000000002]
["2025-03-07T11:23:29.000000000",484.615,448.0,34.95,38.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2220,50,0.0,679213.1000000002]
["2025-03-07T11:23:29.000000000",484.615,517.5,0.0,0.01,31.57,34.5,0.002,-0.998,0.0,1788,94,0.0,5,1,0.0,679213.1000000002]
["2025-03-07T11:23:40.000000000",484.425,505.0,0.03,0.04,20.23,20.75,0.012,-1.0,0.003,8028,7003,0.0,2159,252,2408.4,661013.7000000001]
["2025-03-07T11:23:51.000000000",484.635,501.0,0.07,0.08,15.66,16.69,0.024,-1.0,0.007,3948,10299,0.0,989,100,2763.6,663749.9000000001]
["2025-03-07T11:24:03.000000000",484.525,487.0,1.72,1.74,4.18,4.22,0.367,-0.631,0.054,982,25027,0.054,4546,36407,29851.2,685280.3000000002]
["2025-03-07T11:24:25.000000000",484.38,476.0,8.82,8.94,0.49,0.5,0.872,-0.126,0.027,133,214,0.027,1837,13290,5319.0,681189.1000000002]
["2025-03-07T11:24:36.000000000",484.335,467.0,16.09,18.19,0.06,0.07,1.0,-0.02,0.0,4,12,0.006,2045,1003,1227.0,678694.7000000003]
["2025-03-07T11:24:47.000000000",484.29,448.0,34.72,37.96,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2220,50,0.0,675956.8000000002]
["2025-03-07T11:24:47.000000000",484.29,522.0,0.0,0.01,36.08,39.24,0.001,-0.998,0.0,6705,402,0.0,680,0,0.0,675956.8000000002]
["2025-03-07T11:24:59.000000000",484.145,514.0,0.0,0.01,29.11,30.16,0.002,-0.998,0.001,4652,1565,0.001,82,24,473.4,675956.8000000002]
["2025-03-07T11:25:10.000000000",483.955,501.0,0.07,0.08,16.0,17.87,0.024,-1.0,0.007,3948,10316,0.0,989,100,2763.6,654104.4000000001]
["2025-03-07T11:25:22.000000000",483.905,504.0,0.03,0.04,19.49,20.76,0.012,-0.988,0.004,3606,3325,0.004,2245,36,2340.4,673622.4]
["2025-03-07T11:25:44.000000000",483.515,484.0,2.63,2.65,3.09,3.1,0.496,-0.504,0.056,271,6659,0.056,3196,37877,19415.2,662188.8]
["2025-03-07T11:25:56.000000000",483.635,471.0,11.8,13.5,0.18,0.19,0.943,-0.057,0.014,12,3,0.014,2498,1525,3514.0,645137.7000000001]
["2025-03-07T11:26:07.000000000",483.09,462.0,20.07,21.91,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,1757,842,351.40000000000003,641359.3000000003]
["2025-03-07T11:26:19.000000000",483.12,452.0,29.59,32.77,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,157,392,15.7,639200.1000000001]
["2025-03-07T11:26:19.000000000",483.12,517.5,0.0,0.01,32.89,36.16,0.002,-1.0,0.0,1788,96,0.0,5,1,0.0,639200.1000000001]
["2025-03-07T11:26:30.000000000",482.93,508.0,0.01,0.02,23.47,26.67,0.005,-1.0,0.002,4876,4313,0.0,2790,60,975.2,639200.1000000001]
["2025-03-07T11:26:52.000000000",483.005,498.0,0.12,0.13,14.9,15.59,0.038,-0.947,0.01,2517,14960,0.005,2432,606,3733.0,640377.3000000002]
["2025-03-07T11:27:04.000000000",483.31,510.0,0.0,0.01,25.76,27.16,0.002,-1.0,0.001,15865,6432,0.0,7695,160,1586.5,640003.6000000001]
["2025-03-07T11:27:15.000000000",483.29,480.0,4.8,4.84,1.52,1.53,0.671,-0.329,0.05,822,1444,0.05,10746,67284,57840.00000000001,640003.6000000001]
["2025-03-07T11:27:26.000000000",483.455,467.0,14.83,17.4,0.07,0.08,0.951,-0.026,0.001,4,12,0.007,2045,1014,1431.9,658486.7]
["2025-03-07T11:27:37.000000000",483.62,458.0,23.93,27.04,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1006,98,100.6,646051.4]
["2025-03-07T11:27:49.000000000",483.55,457.0,25.08,28.19,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,678,108,67.80000000000001,653472.3999999998]
["2025-03-07T11:28:00.000000000",483.64,516.0,0.0,0.01,30.87,34.08,0.002,-1.0,0.001,6294,846,0.0,49,4,629.4000000000001,653472.3999999998]
["2025-03-07T11:28:11.000000000",483.585,507.0,0.01,0.02,22.87,23.73,0.005,-1.0,0.002,4307,3857,0.0,880,40,861.4000000000001,652405.7999999999]
["2025-03-07T11:28:23.000000000",483.435,495.0,0.24,0.25,11.71,11.93,0.072,-0.923,0.018,6644,56065,0.016,6150,1692,21799.2,646087.6000000001]
["2025-03-07T11:28:34.000000000",483.355,515.0,0.0,0.01,30.09,33.3,0.002,-1.0,0.001,12228,2371,0.0,958,143,1222.8,645335.0000000002]
["2025-03-07T11:28:45.000000000",483.235,472.0,11.25,12.2,0.24,0.25,0.932,-0.068,0.017,6,0,0.017,4085,3974,6954.700000000001,645335.0000000002]
["2025-03-07T11:28:56.000000000",483.005,462.0,19.88,22.55,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1757,897,351.40000000000003,660522.8]
["2025-03-07T11:29:08.000000000",482.895,453.0,28.32,31.62,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,766,114,76.8,638655.4000000001]
["2025-03-07T11:29:19.000000000",483.065,462.0,19.68,21.91,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1757,897,351.40000000000003,640503.0000000001]
["2025-03-07T11:29:30.000000000",483.1,512.0,0.0,0.01,27.25,30.42,0.002,-1.0,0.001,4619,1532,0.0,662,18,461.9,640503.0000000001]
["2025-03-07T11:29:41.000000000",482.98,502.5,0.04,0.05,19.38,20.35,0.015,-0.985,0.004,2020,1741,0.004,771,8,1116.4,659454.5]
["2025-03-07T11:29:53.000000000",483.1,491.0,0.55,0.56,8.36,8.48,0.145,-0.853,0.031,1994,50345,0.03,3098,9038,15475.4,639383.9000000001]
["2025-03-07T11:30:04.000000000",483.355,519.0,0.0,0.01,33.94,37.22,0.002,-1.0,0.0,4240,172,0.0,91,34,0.0,648343.4]
["2025-03-07T11:30:16.000000000",483.045,468.0,13.72,16.24,0.1,0.11,0.971,-0.029,0.008,20,0,0.008,2652,1653,2137.6,648343.4]
["2025-03-07T11:30:39.000000000",483.33,461.0,20.67,23.03,0.02,0.03,0.992,-0.008,0.002,20,0,0.002,970,328,198.0,642268.5000000003]
["2025-03-07T11:30:50.000000000",483.15,452.0,29.59,32.91,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,157,392,15.7,640949.7000000002]
["2025-03-07T11:31:02.000000000",482.695,467.0,14.65,17.07,0.08,0.09,0.976,-0.024,0.007,4,12,0.007,2045,1014,1434.3,640949.7000000002]
["2025-03-07T11:31:02.000000000",482.695,507.0,0.01,0.02,23.05,24.56,0.005,-1.0,0.002,4307,3858,0.0,880,40,861.4000000000001,640949.7000000002]
["2025-03-07T11:31:14.000000000",482.855,499.0,0.09,0.1,14.61,17.03,0.029,-0.95,0.008,2577,11448,0.002,2366,357,2534.8,634607.6000000002]
["2025-03-07T11:31:25.000000000",483.225,487.0,1.35,1.37,5.09,5.15,0.304,-0.696,0.049,982,26157,0.049,4546,36811,27087.2,641386.5000000003]
["2025-03-07T11:31:47.000000000",483.26,446.0,35.59,38.92,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1351,230,0.0,662255.1000000001]
["2025-03-07T11:31:58.000000000",483.185,466.0,15.64,18.03,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,1652,705,991.2,641674.0000000003]
["2025-03-07T11:32:09.000000000",482.87,456.0,25.59,28.56,0.01,0.02,0.996,-0.004,0.001,1,1,0.001,755,472,75.6,639134.7000000002]
["2025-03-07T11:32:21.000000000",483.07,448.0,33.59,36.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,2220,50,0.0,659105.9]
["2025-03-07T11:32:32.000000000",483.04,473.0,9.71,11.03,0.31,0.32,0.905,-0.091,0.02,5,32,0.021,3394,5841,7137.4,659105.9]
["2025-03-07T11:32:32.000000000",483.04,504.0,0.03,0.04,20.15,21.84,0.011,-0.988,0.003,3606,3388,0.003,2245,36,1755.3000000000002,659105.9]
["2025-03-07T11:32:43.000000000",483.03,492.0,0.44,0.45,9.33,9.45,0.121,-0.877,0.027,5402,46702,0.026,2887,5615,22091.6,640164.6000000002]
["2025-03-07T11:33:06.000000000",483.15,485.0,2.0,2.02,3.87,3.9,0.392,-0.608,0.054,908,23372,0.054,11724,65043,68212.8,659229.4]
["2025-03-07T11:33:17.000000000",483.125,451.0,30.59,33.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,506,276,0.0,659229.4]
["2025-03-07T11:33:28.000000000",483.365,462.0,19.7,22.14,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1757,897,351.40000000000003,638280.3000000003]
["2025-03-07T11:33:40.000000000",483.365,453.0,28.67,32.0,0.0,0.02,1.0,-0.003,0.0,2,2,0.001,766,114,76.6,663697.8999999999]
["2025-03-07T11:33:51.000000000",483.25,444.0,37.59,40.94,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,292,413,0.0,639522.1000000001]
["2025-03-07T11:34:03.000000000",483.025,478.0,6.03,6.11,1.03,1.04,0.768,-0.232,0.042,205,96,0.042,3768,19926,16686.600000000002,639522.1000000001]
["2025-03-07T11:34:03.000000000",483.025,501.0,0.06,0.07,16.87,18.89,0.021,-1.0,0.006,3948,10535,0.0,989,100,2368.8,639522.1000000001]
["2025-03-07T11:34:25.000000000",483.25,490.0,0.73,0.74,7.4,7.5,0.182,-0.818,0.036,6183,83950,0.036,7369,24785,48787.2,660316.0000000001]
["2025-03-07T11:34:37.000000000",483.135,481.0,4.03,4.07,1.89,1.91,0.621,-0.379,0.053,142,1128,0.053,3270,21910,18083.6,657533.3000000002]
["2025-03-07T11:34:48.000000000",482.975,456.0,25.59,28.64,0.01,0.02,1.0,-0.004,0.0,1,1,0.001,755,472,75.5,657533.3000000002]
["2025-03-07T11:34:59.000000000",482.885,457.0,24.6,27.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,678,108,67.80000000000001,658845.9]
["2025-03-07T11:35:11.000000000",482.96,448.0,33.59,36.66,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,2220,50,222.00000000000003,639493.8999999999]
["2025-03-07T11:35:11.000000000",482.96,514.0,0.0,0.01,29.51,32.36,0.002,-1.0,0.001,4652,1566,0.0,82,36,465.2,639493.8999999999]
["2025-03-07T11:35:33.000000000",482.855,482.0,3.3,3.32,2.44,2.46,0.557,-0.443,0.055,196,1931,0.055,4459,27248,25602.5,636837.3]
["2025-03-07T11:35:45.000000000",482.875,498.0,0.13,0.14,15.03,15.81,0.04,-0.96,0.01,2517,15620,0.01,2432,606,4949.0,658022.1]
["2025-03-07T11:35:56.000000000",482.785,485.0,1.89,1.91,4.1,4.13,0.385,-0.615,0.053,908,25146,0.053,11724,65492,66949.59999999999,636474.5000000001]
["2025-03-07T11:36:08.000000000",482.935,476.0,7.52,7.64,0.65,0.67,0.833,-0.167,0.033,133,284,0.034,1837,14521,6684.700000000001,638286.4]
["2025-03-07T11:36:19.000000000",482.68,460.0,21.43,23.52,0.01,0.02,1.0,-0.005,0.0,217,106,0.002,23313,1477,4662.599999999999,638286.4]
["2025-03-07T11:36:30.000000000",482.565,453.0,28.32,31.22,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,766,114,76.8,637386.5000000002]
["2025-03-07T11:36:42.000000000",482.555,444.0,37.29,40.25,0.0,0.01,0.999,-0.001,0.0,2,0,0.0,292,413,0.0,4821531.1]
["2025-03-07T11:36:53.000000000",482.465,512.0,0.0,0.01,27.84,30.92,0.002,-1.0,0.001,4619,1532,0.0,662,18,461.9,631072.7000000002]
["2025-03-07T11:37:05.000000000",482.43,487.0,1.14,1.15,5.67,5.74,0.27,-0.729,0.046,982,26908,0.046,4546,37087,25428.8,631072.7000000002]
["2025-03-07T11:37:16.000000000",482.305,494.0,0.25,0.26,11.8,12.15,0.076,-0.924,0.018,5343,32140,0.018,2003,986,13222.799999999996,649545.2999999999]
["2025-03-07T11:37:27.000000000",482.145,481.0,3.39,3.42,2.22,2.25,0.572,-0.428,0.056,142,1253,0.056,3270,22514,19107.2,627551.9]
["2025-03-07T11:37:38.000000000",482.415,472.0,10.19,11.08,0.26,0.27,0.919,-0.081,0.02,6,0,0.02,4085,4519,8182.000000000001,630311.9]
["2025-03-07T11:37:50.000000000",482.35,465.0,17.23,17.92,0.05,0.06,0.982,-0.018,0.005,56,14,0.005,4257,1983,2156.5,630311.9]
["2025-03-07T11:38:12.000000000",482.37,451.0,29.86,33.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,506,276,0.0,646281.2000000001]
["2025-03-07T11:38:12.000000000",482.37,520.0,0.0,0.01,36.34,38.55,0.001,-0.998,0.0,13747,1096,0.0,2493,11,0.0,646281.2000000001]
["2025-03-07T11:38:23.000000000",482.1,508.0,0.01,0.02,24.29,26.07,0.005,-1.0,0.001,4876,4406,0.0,2790,70,487.6,626822.4]
["2025-03-07T11:38:35.000000000",482.28,492.0,0.4,0.41,10.05,10.18,0.105,-0.893,0.023,5402,47288,0.022,2887,5646,18776.0,626822.4]
["2025-03-07T11:38:46.000000000",482.295,490.0,0.6,0.61,8.24,8.35,0.155,-0.844,0.032,6183,86713,0.031,7369,24899,42629.49999999999,628285.7000000002]
["2025-03-07T11:38:57.000000000",482.335,477.0,6.21,6.26,0.92,0.93,0.774,-0.226,0.042,56,217,0.042,3966,15339,16892.4,629078.2000000002]
["2025-03-07T11:39:09.000000000",482.47,468.0,13.02,15.48,0.09,0.1,0.951,-0.031,0.003,20,0,0.009,2652,1713,2392.8,653244.6]
["2025-03-07T11:39:20.000000000",482.25,517.5,0.0,0.01,33.57,36.63,0.002,-0.998,0.001,1788,96,0.0,5,1,178.8,653244.6]
["2025-03-07T11:39:42.000000000",482.365,447.0,33.86,36.95,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,949,192,0.0,628587.7000000001]
["2025-03-07T11:39:42.000000000",482.365,517.0,0.0,0.01,33.11,36.13,0.002,-1.0,0.0,2820,66,0.0,143,3,0.0,628587.7000000001]
["2025-03-07T11:39:53.000000000",482.315,504.0,0.03,0.04,20.27,22.51,0.011,-1.0,0.003,3606,3453,0.0,2245,36,1081.8,627780.8000000002]
["2025-03-07T11:40:05.000000000",482.285,497.0,0.14,0.15,14.69,15.11,0.043,-0.943,0.011,3299,26585,0.007,2620,527,5462.899999999999,627780.8000000002]
["2025-03-07T11:40:16.000000000",482.1,486.0,1.33,1.35,5.19,5.25,0.296,-0.704,0.048,841,21694,0.048,3919,39931,22848.0,625244.9999999999]
["2025-03-07T11:40:39.000000000",482.075,475.0,7.65,7.75,0.59,0.61,0.842,-0.158,0.034,75,43,0.034,9789,22489,33537.600000000006,625416.8999999999]
["2025-03-07T11:40:50.000000000",482.08,466.0,14.84,16.99,0.06,0.07,0.978,-0.021,0.006,0,0,0.006,1652,730,991.2,625416.8999999999]
["2025-03-07T11:41:01.000000000",481.99,443.0,37.82,40.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,682,160,0.0,625463.4]
["2025-03-07T11:41:13.000000000",481.525,442.0,38.13,41.18,0.0,0.01,0.999,-0.001,0.0,5,0,0.0,1119,100,0.0,617644.2]
["2025-03-07T11:41:13.000000000",481.525,512.0,0.0,0.01,28.96,31.2,0.002,-1.0,0.001,4619,1532,0.0,662,19,461.9,617644.2]
["2025-03-07T11:41:24.000000000",481.535,500.0,0.07,0.08,18.34,18.67,0.023,-1.0,0.006,20361,54305,0.0,6256,1295,12216.6,618657.6]
["2025-03-07T11:41:36.000000000",481.74,501.0,0.06,0.07,19.21,19.7,0.019,-1.0,0.005,3948,10664,0.0,989,105,1974.0,618657.6]
["2025-03-07T11:41:58.000000000",481.59,479.0,4.27,4.3,1.68,1.69,0.647,-0.353,0.053,194,496,0.053,2596,20822,14787.0,616783.4]
["2025-03-07T11:42:09.000000000",481.65,470.0,11.4,12.11,0.18,0.19,0.934,-0.057,0.012,189,32,0.015,15775,16466,23889.3,637099.1999999998]
["2025-03-07T11:42:21.000000000",481.885,461.0,19.29,21.61,0.02,0.03,1.0,-0.008,0.0,20,0,0.003,970,329,291.0,637099.1999999998]
["2025-03-07T11:42:32.000000000",481.93,448.0,32.3,35.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2220,50,0.0,622232.9999999999]
["2025-03-07T11:42:32.000000000",481.93,517.0,0.0,0.01,33.43,36.7,0.002,-1.0,0.0,2820,66,0.0,143,3,0.0,622232.9999999999]
["2025-03-07T11:42:43.000000000",481.765,508.0,0.01,0.02,25.6,27.81,0.005,-0.995,0.001,4876,4417,0.001,2790,70,766.6,642419.4999999999]
["2025-03-07T11:42:54.000000000",481.455,496.0,0.16,0.17,14.53,14.88,0.047,-0.942,0.012,3138,24219,0.008,1990,479,5357.6,620766.7]
["2025-03-07T11:43:06.000000000",481.25,505.0,0.02,0.03,23.45,24.12,0.008,-1.0,0.002,8028,7319,0.0,2159,255,1605.6,620766.7]
["2025-03-07T11:43:28.000000000",481.185,475.0,6.88,6.98,0.73,0.74,0.812,-0.188,0.038,75,157,0.038,9789,23547,37483.2,612988.7000000001]
["2025-03-07T11:43:40.000000000",481.24,466.0,13.97,16.1,0.06,0.07,1.0,-0.022,0.0,0,0,0.007,1652,743,1156.4,613602.7999999998]
["2025-03-07T11:43:51.000000000",481.285,457.0,22.99,25.99,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,678,108,67.80000000000001,613602.7999999998]
["2025-03-07T11:44:02.000000000",481.64,453.0,26.88,30.2,0.0,0.02,0.997,-0.003,0.001,2,2,0.001,766,114,76.8,616206.7999999997]
["2025-03-07T11:44:02.000000000",481.64,513.0,0.0,0.01,29.84,33.1,0.002,-1.0,0.001,5189,525,0.0,74,10,518.9,616206.7999999997]
["2025-03-07T11:44:25.000000000",481.925,506.0,0.02,0.03,23.54,24.21,0.008,-1.0,0.002,3470,5846,0.0,1991,89,694.0,626309.4]
["2025-03-07T11:44:37.000000000",481.94,494.0,0.27,0.28,12.17,12.44,0.074,-0.92,0.017,5343,32704,0.015,2003,1004,12087.6,626309.4]
["2025-03-07T11:44:48.000000000",482.125,512.0,0.0,0.01,28.79,31.19,0.002,-1.0,0.001,4619,1532,0.0,662,19,461.9,627985.3999999999]
["2025-03-07T11:45:00.000000000",482.15,472.0,9.75,10.79,0.26,0.27,0.921,-0.079,0.02,6,0,0.02,4085,5986,8182.000000000001,629483.4]
["2025-03-07T11:45:11.000000000",482.04,463.0,17.46,20.05,0.03,0.04,0.988,-0.012,0.004,21,0,0.004,2077,1693,839.1999999999999,627411.4999999999]
["2025-03-07T11:45:23.000000000",482.315,454.0,26.67,29.76,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,709,126,70.89999999999999,627411.4999999999]
["2025-03-07T11:45:34.000000000",482.12,459.0,21.51,24.19,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1176,142,235.2,629573.4999999999]
["2025-03-07T11:45:46.000000000",481.995,511.0,0.0,0.01,27.44,30.67,0.002,-1.0,0.001,4920,2892,0.0,287,29,492.0,629175.3]
["2025-03-07T11:45:57.000000000",481.855,499.0,0.09,0.1,16.98,17.3,0.028,-0.949,0.007,2577,11799,0.001,2366,361,2040.5,628264.2999999999]
["2025-03-07T11:46:09.000000000",482.035,491.0,0.48,0.49,9.4,9.51,0.125,-0.872,0.027,1994,52496,0.026,3098,9110,13438.6,628264.2999999999]
["2025-03-07T11:46:20.000000000",481.865,516.0,0.0,0.01,32.77,35.17,0.002,-0.998,0.0,6294,846,0.0,49,6,0.0,648004.9]
["2025-03-07T11:46:31.000000000",481.875,467.0,13.4,15.75,0.07,0.08,0.951,-0.025,0.0,4,12,0.008,2045,1048,1636.0,626425.5]
["2025-03-07T11:46:42.000000000",482.4,459.0,22.19,24.22,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1176,142,235.2,632847.2999999999]
["2025-03-07T11:47:05.000000000",482.21,452.0,28.59,31.89,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,157,402,15.7,631452.0]
["2025-03-07T11:47:05.000000000",482.21,464.0,16.88,19.11,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1536,2281,614.4,631452.0]
["2025-03-07T11:47:16.000000000",481.705,507.0,0.01,0.02,24.52,25.51,0.005,-0.995,0.002,4307,3901,0.002,880,58,1037.4,648185.9999999999]
["2025-03-07T11:47:27.000000000",481.895,495.0,0.21,0.22,13.17,13.38,0.061,-0.931,0.015,6644,59385,0.012,6150,2078,17345.999999999996,627361.7]
["2025-03-07T11:47:39.000000000",481.835,486.0,1.25,1.26,5.37,5.42,0.287,-0.712,0.048,841,24633,0.048,3919,40429,22848.0,627361.7]
["2025-03-07T11:48:02.000000000",482.0,443.0,37.3,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,682,160,0.0,629202.2]
["2025-03-07T11:48:02.000000000",482.0,464.0,16.9,18.95,0.04,0.05,0.985,-0.015,0.004,0,0,0.004,1536,2281,614.4,629202.2]
["2025-03-07T11:48:25.000000000",481.71,456.0,24.2,27.36,0.01,0.02,0.995,-0.005,0.001,1,1,0.001,755,473,75.6,622634.2000000002]
["2025-03-07T11:48:36.000000000",481.55,447.0,33.19,36.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,949,192,0.0,623709.2000000001]
["2025-03-07T11:48:36.000000000",481.55,468.0,12.19,14.72,0.1,0.11,0.968,-0.032,0.01,20,0,0.01,2652,1828,2672.0,623709.2000000001]
["2025-03-07T11:48:48.000000000",481.39,503.0,0.03,0.04,20.97,22.26,0.011,-1.0,0.003,4575,3925,0.0,2663,464,1372.5,616521.6999999996]
["2025-03-07T11:48:59.000000000",481.35,491.0,0.42,0.44,10.01,10.14,0.115,-0.882,0.025,1994,52650,0.023,3098,9114,12110.4,617346.6999999997]
["2025-03-07T11:49:10.000000000",481.215,482.0,2.39,2.41,3.17,3.19,0.469,-0.533,0.057,196,7162,0.057,4459,31881,26533.500000000004,617346.6999999997]
["2025-03-07T11:49:33.000000000",481.465,447.0,32.96,36.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,949,192,0.0,637891.1999999998]
["2025-03-07T11:49:44.000000000",481.645,461.0,19.04,21.47,0.02,0.03,1.0,-0.008,0.0,20,0,0.003,970,359,291.0,640413.2999999999]
["2025-03-07T11:49:55.000000000",481.64,452.0,27.9,31.24,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,157,408,15.7,640413.2999999999]
["2025-03-07T11:49:55.000000000",481.64,517.5,0.0,0.01,34.29,37.38,0.002,-0.998,0.0,1788,96,0.0,5,1,0.0,640413.2999999999]
["2025-03-07T11:50:19.000000000",481.315,474.0,7.82,7.93,0.53,0.54,0.856,-0.144,0.032,10,2,0.032,3023,9849,9705.6,619818.9999999997]
["2025-03-07T11:50:19.000000000",481.315,500.0,0.07,0.08,18.64,18.9,0.022,-1.0,0.006,20361,55574,0.0,6256,1395,12216.6,619818.9999999997]
["2025-03-07T11:50:30.000000000",481.065,487.0,0.9,0.91,6.78,6.84,0.221,-0.778,0.04,982,32496,0.04,4546,37825,22112.0,615698.2]
["2025-03-07T11:50:52.000000000",481.29,480.0,3.46,3.49,2.17,2.18,0.568,-0.432,0.056,822,3833,0.056,10746,81043,64780.80000000001,612458.8999999999]
["2025-03-07T11:51:04.000000000",481.52,452.0,27.86,31.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,157,408,15.7,613925.1999999998]
["2025-03-07T11:51:15.000000000",481.5,457.0,22.89,26.17,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,678,108,67.80000000000001,618925.3999999998]
["2025-03-07T11:51:26.000000000",481.215,448.0,31.77,34.94,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,2220,50,0.0,618925.3999999998]
["2025-03-07T11:51:26.000000000",481.215,514.0,0.0,0.01,31.31,34.26,0.002,-1.0,0.0,4652,1568,0.0,82,36,0.0,618925.3999999998]
["2025-03-07T11:51:49.000000000",481.29,479.0,4.07,4.11,1.75,1.77,0.638,-0.362,0.054,194,720,0.054,2596,22080,15066.0,617010.1999999998]
["2025-03-07T11:51:49.000000000",481.29,496.0,0.16,0.17,14.75,15.13,0.047,-0.941,0.012,3138,24485,0.008,1990,482,5357.6,617010.1999999998]
["2025-03-07T11:52:11.000000000",481.51,485.0,1.45,1.47,4.9,4.97,0.312,-0.688,0.049,908,32097,0.049,11724,67388,61896.8,614353.5999999999]
["2025-03-07T11:52:23.000000000",481.135,476.0,6.03,6.09,0.9,0.92,0.785,-0.215,0.042,133,369,0.042,1837,18556,8274.0,616061.1999999998]
["2025-03-07T11:52:23.000000000",481.135,504.0,0.02,0.03,22.45,23.64,0.008,-1.0,0.002,3606,3522,0.0,2245,42,721.1999999999999,616061.1999999998]
["2025-03-07T11:52:45.000000000",480.81,452.0,27.5,30.47,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,157,408,15.7,608031.2]
["2025-03-07T11:52:57.000000000",480.845,443.0,36.46,39.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,682,160,0.0,608031.2]
["2025-03-07T11:52:57.000000000",480.845,509.0,0.01,0.02,26.63,29.55,0.005,-1.0,0.001,4061,2133,0.0,843,34,406.1,608031.2]
["2025-03-07T11:53:19.000000000",480.905,483.0,1.85,1.87,3.91,3.95,0.386,-0.613,0.055,342,11177,0.055,3153,44424,19222.5,612410.1999999997]
["2025-03-07T11:53:31.000000000",480.855,493.0,0.27,0.28,12.18,12.95,0.073,-0.921,0.017,3258,34591,0.015,2808,2024,9750.6,609116.8999999999]
["2025-03-07T11:53:42.000000000",480.81,480.0,3.18,3.21,2.35,2.36,0.55,-0.45,0.058,822,4353,0.058,10746,82461,67094.40000000001,609116.8999999999]
["2025-03-07T11:53:53.000000000",480.67,471.0,9.32,10.72,0.26,0.27,0.921,-0.079,0.021,12,4,0.021,2498,3739,5271.000000000001,607833.9999999999]
["2025-03-07T11:54:05.000000000",480.98,509.0,0.01,0.02,26.33,29.76,0.005,-1.0,0.001,4061,2133,0.0,843,34,406.1,605778.2999999998]
["2025-03-07T11:54:16.000000000",481.025,449.0,30.47,33.98,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1489,650,0.0,613609.5]
["2025-03-07T11:54:16.000000000",481.025,518.0,0.0,0.01,35.02,38.53,0.001,-1.0,0.0,3542,356,0.0,58,11,0.0,613609.5]
["2025-03-07T11:54:38.000000000",481.025,507.0,0.01,0.02,25.63,27.55,0.005,-1.0,0.001,4307,3904,0.0,880,68,430.7000000000001,611058.6]
["2025-03-07T11:54:50.000000000",481.235,489.0,0.65,0.66,8.34,8.44,0.157,-0.842,0.031,2447,40372,0.03,2697,21796,15676.7,610367.4999999998]
["2025-03-07T11:55:01.000000000",481.425,490.0,0.54,0.55,9.04,9.14,0.143,-0.855,0.029,6183,94546,0.028,7369,25103,38563.9,618569.8]
["2025-03-07T11:55:12.000000000",481.325,477.0,5.4,5.48,1.09,1.1,0.749,-0.25,0.046,56,350,0.046,3966,19072,18501.2,618569.8]
["2025-03-07T11:55:24.000000000",481.315,468.0,11.6,14.54,0.09,0.1,0.95,-0.035,0.005,20,0,0.011,2652,1843,2927.2,633676.7]
["2025-03-07T11:55:35.000000000",481.38,515.0,0.0,0.01,31.91,35.51,0.002,-1.0,0.0,12228,2404,0.0,958,147,0.0,616864.7999999998]
["2025-03-07T11:55:57.000000000",481.74,447.0,32.65,36.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,949,192,0.0,621118.2000000001]
["2025-03-07T11:55:57.000000000",481.74,517.0,0.0,0.01,33.98,37.25,0.002,-1.0,0.0,2820,71,0.0,143,3,0.0,621118.2000000001]
["2025-03-07T11:56:09.000000000",481.865,504.0,0.03,0.04,20.83,23.27,0.011,-0.989,0.003,3606,3603,0.003,2245,42,1755.3000000000002,641793.6999999998]
["2025-03-07T11:56:20.000000000",481.965,494.0,0.27,0.28,12.1,12.44,0.075,-0.919,0.017,5343,33429,0.015,2003,1016,12087.6,627733.7999999999]
["2025-03-07T11:56:31.000000000",481.78,482.0,2.65,2.67,2.86,2.88,0.495,-0.505,0.058,196,9266,0.058,4459,33904,26999.0,625707.4]
["2025-03-07T11:56:43.000000000",481.915,473.0,9.18,9.3,0.32,0.33,0.9,-0.1,0.025,5,37,0.025,3394,7146,8497.5,625707.4]
["2025-03-07T11:56:54.000000000",482.11,465.0,16.61,17.37,0.04,0.05,0.984,-0.016,0.005,56,20,0.005,4257,2004,2156.5,628775.7000000001]
["2025-03-07T11:57:05.000000000",481.91,519.0,0.0,0.01,35.5,39.01,0.001,-1.0,0.0,4240,183,0.0,91,34,0.0,627344.6]
["2025-03-07T11:57:28.000000000",481.765,443.0,36.94,40.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,682,160,0.0,624034.0000000001]
["2025-03-07T11:57:28.000000000",481.765,513.0,0.0,0.01,29.58,33.08,0.002,-1.0,0.001,5189,527,0.0,74,10,518.9,624034.0000000001]
["2025-03-07T11:57:39.000000000",481.785,501.0,0.06,0.07,19.06,19.46,0.02,-0.98,0.005,3948,11085,0.005,989,107,2468.5,642466.0999999999]
["2025-03-07T11:57:50.000000000",481.985,499.0,0.09,0.1,16.85,17.28,0.028,-0.949,0.007,2577,12108,0.001,2366,364,2040.5,626771.1999999998]
["2025-03-07T11:58:02.000000000",482.05,479.0,4.5,4.54,1.46,1.48,0.673,-0.325,0.053,194,808,0.053,2596,23239,14787.0,648042.1000000001]
["2025-03-07T11:58:24.000000000",482.03,472.0,9.32,11.15,0.23,0.24,0.919,-0.075,0.018,6,0,0.02,4085,6547,8180.800000000001,645525.8999999999]
["2025-03-07T11:58:36.000000000",482.04,462.0,18.72,21.03,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1757,1031,527.1,650303.2000000002]
["2025-03-07T11:58:47.000000000",481.935,446.0,34.43,37.44,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1351,230,0.0,642614.1]
["2025-03-07T11:58:47.000000000",481.935,517.5,0.0,0.01,33.81,37.51,0.002,-0.998,0.0,1788,96,0.0,5,1,0.0,642614.1]
["2025-03-07T11:58:58.000000000",481.865,505.0,0.02,0.03,22.7,23.35,0.008,-0.992,0.002,8028,8681,0.002,2159,268,2037.4000000000003,642614.1]
["2025-03-07T11:59:09.000000000",481.815,497.0,0.14,0.15,15.17,16.2,0.044,-0.956,0.011,3299,27399,0.011,2620,535,6510.9,650724.2000000001]
["2025-03-07T11:59:21.000000000",481.93,503.0,0.04,0.05,20.2,22.05,0.014,-1.0,0.004,4575,3941,0.0,2663,465,1830.0,626172.3]
["2025-03-07T11:59:43.000000000",482.105,477.0,5.95,6.03,0.87,0.88,0.783,-0.217,0.043,56,384,0.043,3966,19643,17294.6,632873.9000000001]
["2025-03-07T11:59:54.000000000",482.27,468.0,12.4,15.23,0.07,0.08,0.971,-0.029,0.009,20,0,0.009,2652,1845,2404.8,633242.6000000001]
["2025-03-07T12:00:06.000000000",482.15,459.0,21.25,24.29,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1176,152,235.2,633684.1000000001]
["2025-03-07T12:00:17.000000000",482.355,452.0,28.44,31.71,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,157,436,15.7,633684.1000000001]
["2025-03-07T12:00:17.000000000",482.355,515.0,0.0,0.01,31.31,34.57,0.002,-1.0,0.0,12228,2405,0.0,958,147,0.0,633684.1000000001]
["2025-03-07T12:00:28.000000000",482.585,502.5,0.05,0.06,19.13,20.87,0.014,-1.0,0.004,2020,1904,0.0,771,18,808.0,635834.6000000001]
["2025-03-07T12:00:51.000000000",482.94,496.0,0.22,0.23,12.99,14.19,0.06,-0.94,0.014,3138,24826,0.014,1990,503,7179.2,662269.5]
["2025-03-07T12:00:51.000000000",482.94,509.0,0.01,0.02,24.89,27.98,0.005,-0.995,0.001,4061,2169,0.001,843,34,490.4,662269.5]
["2025-03-07T12:01:14.000000000",482.2,473.0,9.19,9.65,0.27,0.28,0.919,-0.081,0.022,5,37,0.022,3394,7591,7477.799999999999,639982.1000000001]
["2025-03-07T12:01:25.000000000",482.585,464.0,17.98,19.49,0.02,0.03,1.0,-0.011,0.0,0,0,0.004,1536,2360,614.4,658116.1000000002]
["2025-03-07T12:01:37.000000000",482.71,455.0,25.85,29.14,0.0,0.02,0.997,-0.003,0.001,151,65,0.001,1010,370,116.1,642834.5000000001]
["2025-03-07T12:01:48.000000000",482.55,457.0,23.71,27.14,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,678,114,67.80000000000001,644931.4]
["2025-03-07T12:01:48.000000000",482.55,511.0,0.01,0.02,26.88,30.31,0.005,-1.0,0.001,4920,2964,0.0,287,29,492.0,644931.4]
["2025-03-07T12:02:11.000000000",482.62,501.0,0.07,0.08,17.77,19.63,0.023,-1.0,0.006,3948,11253,0.0,989,107,2368.8,643446.2000000002]
["2025-03-07T12:02:22.000000000",482.72,492.0,0.44,0.45,9.63,9.77,0.118,-0.881,0.026,5402,49910,0.026,2887,5829,21551.4,665816.5999999999]
["2025-03-07T12:02:22.000000000",482.72,514.0,0.0,0.01,30.11,33.18,0.002,-0.998,0.0,4652,1577,0.001,82,36,8.200000000000001,665816.5999999999]
["2025-03-07T12:02:45.000000000",482.975,469.0,13.86,14.31,0.08,0.09,0.951,-0.029,0.003,2,4,0.009,1678,1286,1510.8,667454.7999999998]
["2025-03-07T12:02:56.000000000",482.935,460.0,21.25,24.05,0.01,0.02,1.0,-0.005,0.0,217,108,0.002,23313,1870,4662.599999999999,668434.5]
["2025-03-07T12:03:08.000000000",482.795,447.0,34.03,37.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,949,192,0.0,646203.9000000004]
["2025-03-07T12:03:19.000000000",483.24,463.0,18.29,21.17,0.02,0.03,1.0,-0.009,0.0,21,0,0.003,2077,1801,623.1,673324.7]
["2025-03-07T12:03:30.000000000",483.285,510.0,0.01,0.02,26.15,26.88,0.005,-0.995,0.001,15865,7121,0.001,7695,275,2356.0,673324.7]
["2025-03-07T12:03:42.000000000",483.39,498.0,0.14,0.15,14.54,14.85,0.04,-0.945,0.01,2517,16812,0.006,2432,679,3976.2,656347.2000000002]
["2025-03-07T12:03:53.000000000",483.175,489.0,0.77,0.79,6.58,6.67,0.21,-0.79,0.042,2447,41861,0.042,2697,21832,21604.8,681851.3999999997]
["2025-03-07T12:04:04.000000000",483.465,520.0,0.0,0.01,35.67,38.31,0.001,-1.0,0.0,13747,1111,0.0,2493,37,0.0,658335.6]
["2025-03-07T12:04:16.000000000",483.46,466.0,16.06,18.7,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1652,859,660.8000000000001,658335.6]
["2025-03-07T12:04:28.000000000",483.625,457.0,24.73,28.4,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,678,114,67.80000000000001,664488.6000000001]
["2025-03-07T12:04:50.000000000",482.975,445.0,36.43,39.25,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1432,160,0.0,650562.2000000001]
["2025-03-07T12:04:50.000000000",482.975,467.0,14.45,17.12,0.04,0.05,0.984,-0.016,0.005,4,12,0.005,2045,1136,1024.5,650562.2000000001]
["2025-03-07T12:05:02.000000000",482.925,505.0,0.02,0.03,21.31,23.26,0.008,-1.0,0.003,8028,8708,0.0,2159,270,2408.4,650562.2000000001]
["2025-03-07T12:05:13.000000000",482.915,493.0,0.33,0.34,10.35,10.49,0.097,-0.903,0.022,3258,35251,0.022,2808,2117,13345.2,666527.7999999999]
["2025-03-07T12:05:24.000000000",483.07,485.0,1.76,1.78,3.67,3.74,0.383,-0.618,0.057,908,40525,0.058,11724,68812,73174.8,668794.7999999999]
["2025-03-07T12:05:47.000000000",482.625,446.0,35.21,38.55,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1351,230,0.0,668279.6]
["2025-03-07T12:05:58.000000000",482.41,463.0,18.11,20.51,0.02,0.03,1.0,-0.009,0.0,21,0,0.003,2077,1801,623.1,655439.3]
["2025-03-07T12:06:10.000000000",482.485,454.0,27.16,30.39,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,709,132,70.89999999999999,632629.8999999999]
["2025-03-07T12:06:10.000000000",482.485,519.0,0.0,0.01,34.63,38.07,0.001,-1.0,0.0,4240,183,0.0,91,34,0.0,632629.8999999999]
["2025-03-07T12:06:21.000000000",482.325,472.0,10.07,10.79,0.2,0.21,0.928,-0.064,0.015,6,1,0.018,4085,6746,7362.0,651434.7999999999]
["2025-03-07T12:06:32.000000000",482.265,502.0,0.04,0.05,18.81,20.78,0.015,-0.985,0.004,5560,10607,0.004,5190,82,4300.0,651434.7999999999]
["2025-03-07T12:06:43.000000000",481.875,488.0,0.75,0.76,6.84,6.92,0.205,-0.794,0.041,2362,72844,0.04,4758,37480,28716.2,627174.6000000001]
["2025-03-07T12:06:55.000000000",481.98,479.0,4.37,4.44,1.43,1.45,0.668,-0.332,0.054,194,929,0.054,2596,24483,15066.0,644617.4999999999]
["2025-03-07T12:07:06.000000000",481.83,498.0,0.1,0.11,16.09,16.46,0.032,-0.949,0.008,2517,17013,0.003,2432,680,2743.2,625935.6]
["2025-03-07T12:07:29.000000000",482.265,459.0,21.68,24.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1176,253,235.2,624407.4]
["2025-03-07T12:07:41.000000000",482.145,450.0,30.61,33.54,0.0,0.01,1.0,-0.002,0.0,440,45,0.0,2085,770,0.0,648944.2999999999]
["2025-03-07T12:07:41.000000000",482.145,516.0,0.0,0.01,32.11,35.4,0.002,-0.998,0.0,6294,846,0.0,49,8,0.0,648944.2999999999]
["2025-03-07T12:08:03.000000000",482.13,478.0,5.21,5.3,1.12,1.14,0.726,-0.275,0.049,205,362,0.049,3768,26908,19467.7,627252.8]
["2025-03-07T12:08:03.000000000",482.13,498.0,0.1,0.11,15.83,16.25,0.032,-0.95,0.008,2517,17014,0.003,2432,680,2743.2,627252.8]
["2025-03-07T12:08:26.000000000",482.305,487.0,1.02,1.04,5.68,5.75,0.255,-0.745,0.046,982,47374,0.046,4546,38120,25428.8,632312.0000000001]
["2025-03-07T12:08:37.000000000",481.88,477.0,5.82,5.9,0.93,0.94,0.775,-0.226,0.043,56,558,0.044,3966,21317,17691.199999999997,648743.1999999998]
["2025-03-07T12:08:37.000000000",481.88,502.5,0.04,0.05,19.57,21.49,0.014,-0.986,0.004,2020,1917,0.004,771,18,1116.4,648743.1999999998]
["2025-03-07T12:08:59.000000000",481.67,454.0,26.37,29.57,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,709,132,70.89999999999999,623093.0]
["2025-03-07T12:09:11.000000000",481.715,445.0,35.37,38.61,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1432,160,0.0,619113.1000000001]
["2025-03-07T12:09:11.000000000",481.715,511.0,0.0,0.01,27.58,30.66,0.002,-1.0,0.001,4920,3074,0.0,287,29,492.0,619113.1000000001]
["2025-03-07T12:09:34.000000000",481.405,482.0,2.42,2.44,3.01,3.03,0.47,-0.53,0.058,196,14517,0.058,4459,38702,26999.0,618454.8999999998]
["2025-03-07T12:09:46.000000000",481.515,491.0,0.4,0.41,9.82,9.93,0.108,-0.889,0.024,1994,55122,0.023,3098,9302,11911.000000000002,619192.1]
["2025-03-07T12:09:58.000000000",481.585,482.0,2.49,2.51,2.9,2.93,0.478,-0.522,0.059,196,14537,0.059,4459,39007,27464.5,643989.1000000001]
["2025-03-07T12:10:09.000000000",481.725,473.0,8.98,9.12,0.34,0.35,0.896,-0.101,0.024,5,45,0.025,3394,7868,8497.000000000002,643776.8]
["2025-03-07T12:10:09.000000000",481.725,507.0,0.01,0.02,24.38,26.23,0.005,-0.995,0.002,4307,3908,0.002,880,72,1037.4,643776.8]
["2025-03-07T12:10:33.000000000",481.49,450.0,30.07,33.54,0.0,0.01,1.0,-0.002,0.0,440,45,0.0,2085,770,0.0,643948.9]
["2025-03-07T12:10:33.000000000",481.49,519.0,0.0,0.01,35.54,39.01,0.001,-0.998,0.0,4240,183,0.0,91,34,0.0,643948.9]
["2025-03-07T12:10:44.000000000",481.615,507.0,0.01,0.02,24.15,26.96,0.005,-1.0,0.002,4307,3908,0.0,880,72,861.4000000000001,622082.1000000001]
["2025-03-07T12:11:07.000000000",481.67,487.0,0.93,0.95,6.24,6.32,0.237,-0.763,0.043,982,49023,0.043,4546,38159,23770.4,644662.3999999999]
["2025-03-07T12:11:18.000000000",481.35,487.0,0.88,0.9,6.49,6.58,0.229,-0.771,0.042,982,49253,0.042,4546,38161,23217.6,2465906.4]
["2025-03-07T12:11:30.000000000",481.395,478.0,4.73,4.79,1.34,1.36,0.691,-0.309,0.052,205,377,0.051,3768,27512,20282.8,614116.5999999999]
["2025-03-07T12:11:41.000000000",481.14,469.0,12.0,12.69,0.12,0.13,0.958,-0.042,0.013,2,4,0.013,1678,1438,2184.0,613001.2000000001]
["2025-03-07T12:11:53.000000000",480.975,512.0,0.0,0.01,30.7,32.29,0.002,-1.0,0.001,4619,1637,0.0,662,20,461.9,613001.2000000001]
["2025-03-07T12:12:04.000000000",481.13,446.0,33.62,36.9,0.0,0.01,1.0,-0.001,0.0,4,0,0.0,1351,230,0.0,612842.0]
["2025-03-07T12:12:15.000000000",481.265,517.5,0.0,0.01,34.6,37.89,0.002,-1.0,0.0,1788,96,0.0,5,1,0.0,619425.7]
["2025-03-07T12:12:26.000000000",481.09,505.0,0.02,0.03,23.73,24.92,0.008,-1.0,0.002,8028,8761,0.0,2159,270,1605.6,613493.9999999999]
["2025-03-07T12:12:38.000000000",481.04,492.0,0.31,0.32,11.2,11.42,0.087,-0.908,0.02,5402,51566,0.018,2887,5866,16000.6,613493.9999999999]
["2025-03-07T12:12:49.000000000",481.13,483.0,1.86,1.88,3.72,3.75,0.393,-0.607,0.056,342,18927,0.056,3153,49725,19572.000000000004,634664.0999999999]
["2025-03-07T12:13:01.000000000",481.31,474.0,7.68,8.33,0.46,0.48,0.855,-0.144,0.033,10,16,0.034,3023,11379,10311.2,634085.4999999999]
["2025-03-07T12:13:12.000000000",480.93,464.0,16.6,17.47,0.03,0.04,0.987,-0.013,0.004,0,0,0.004,1536,2381,614.4,612477.5]
["2025-03-07T12:13:24.000000000",481.1,517.5,0.0,0.01,34.42,37.89,0.002,-0.998,0.0,1788,96,0.0,5,1,0.0,635488.1999999998]
["2025-03-07T12:13:46.000000000",481.37,444.0,35.63,39.08,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,292,413,0.0,636673.5999999999]
["2025-03-07T12:13:46.000000000",481.37,510.0,0.0,0.01,27.35,28.8,0.002,-0.998,0.001,15865,7167,0.001,7695,285,2356.0,636673.5999999999]
["2025-03-07T12:13:57.000000000",481.475,502.0,0.04,0.05,20.16,21.49,0.014,-1.0,0.004,5560,10745,0.0,5190,82,2224.0,617955.2999999999]
["2025-03-07T12:14:08.000000000",481.635,497.0,0.12,0.13,15.3,15.63,0.037,-0.946,0.009,3299,27890,0.004,2620,537,4017.1,617955.2999999999]
["2025-03-07T12:14:20.000000000",481.865,479.0,4.28,4.34,1.44,1.46,0.658,-0.342,0.055,194,1042,0.055,2596,25850,15344.999999999998,644664.2000000001]
["2025-03-07T12:14:31.000000000",481.9,470.0,11.45,12.17,0.12,0.13,0.957,-0.043,0.013,189,69,0.013,15775,18779,20753.2,628164.6000000001]
["2025-03-07T12:14:54.000000000",482.055,464.0,17.02,18.8,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,1536,2391,614.4,652760.6999999998]
["2025-03-07T12:15:05.000000000",481.965,445.0,35.03,38.44,0.0,0.01,0.999,-0.001,0.0,66,0,0.0,1432,160,0.0,630384.7999999999]
["2025-03-07T12:15:05.000000000",481.965,519.0,0.0,0.01,35.48,38.98,0.001,-1.0,0.0,4240,183,0.0,91,34,0.0,630384.7999999999]
["2025-03-07T12:15:17.000000000",481.955,506.0,0.02,0.03,22.71,25.02,0.008,-0.992,0.002,3470,6174,0.002,1991,90,1092.2,648346.9999999999]
["2025-03-07T12:15:29.000000000",481.685,498.0,0.1,0.11,16.3,17.14,0.034,-0.966,0.009,2517,17116,0.009,2432,680,4454.099999999999,646670.8999999998]
["2025-03-07T12:15:40.000000000",481.505,502.0,0.04,0.05,19.61,21.47,0.014,-1.0,0.004,5560,10746,0.0,5190,82,2224.0,622900.3999999998]
["2025-03-07T12:15:51.000000000",481.885,475.0,7.33,7.45,0.52,0.53,0.835,-0.163,0.037,75,366,0.037,9789,32815,36496.8,622900.3999999998]
["2025-03-07T12:16:14.000000000",481.665,468.0,12.01,15.09,0.07,0.08,1.0,-0.024,0.0,20,0,0.008,2652,2032,2121.6,650195.5999999999]
["2025-03-07T12:16:25.000000000",481.705,459.0,20.94,24.07,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1176,253,235.2,635234.0999999999]
["2025-03-07T12:16:36.000000000",481.665,449.0,30.92,34.39,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1489,650,0.0,625686.5]
["2025-03-07T12:16:36.000000000",481.665,515.0,0.0,0.01,31.41,35.18,0.002,-1.0,0.0,12228,2406,0.0,958,147,0.0,625686.5]
["2025-03-07T12:16:48.000000000",481.56,502.5,0.04,0.05,20.11,21.83,0.014,-0.986,0.004,2020,2060,0.004,771,18,1116.4,645168.7999999999]
["2025-03-07T12:17:00.000000000",481.29,494.0,0.22,0.23,12.78,13.02,0.064,-0.928,0.015,5343,34524,0.013,2003,1019,10618.4,619808.3]
["2025-03-07T12:17:11.000000000",481.355,506.0,0.01,0.02,23.08,25.97,0.005,-0.995,0.002,3470,6174,0.002,1991,90,1092.2,639074.8999999999]
["2025-03-07T12:17:34.000000000",481.47,473.0,8.75,8.89,0.32,0.34,0.899,-0.101,0.026,5,45,0.026,3394,8287,8837.4,2801269.3000000003]
["2025-03-07T12:17:45.000000000",481.345,464.0,16.38,18.4,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,1536,2394,614.4,640479.7999999998]
["2025-03-07T12:17:56.000000000",481.205,451.0,28.74,30.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,506,386,0.0,614810.5999999999]
["2025-03-07T12:18:08.000000000",481.19,454.0,25.74,29.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,709,132,70.89999999999999,614810.5999999999]
["2025-03-07T12:18:08.000000000",481.19,511.0,0.0,0.01,28.1,31.28,0.002,-1.0,0.001,4920,3281,0.0,287,29,492.0,614810.5999999999]
["2025-03-07T12:18:19.000000000",481.28,499.0,0.08,0.09,17.44,17.98,0.025,-1.0,0.007,2577,12461,0.0,2366,369,1803.9,617707.8999999999]
["2025-03-07T12:18:42.000000000",481.035,492.0,0.3,0.31,11.16,11.36,0.085,-0.91,0.02,5402,51708,0.018,2887,5886,16000.6,615946.2]
["2025-03-07T12:18:42.000000000",481.035,511.0,0.0,0.01,28.17,31.28,0.002,-1.0,0.001,4920,3281,0.0,287,29,492.0,615946.2]
["2025-03-07T12:19:04.000000000",481.015,468.0,11.78,14.21,0.08,0.09,0.95,-0.031,0.003,20,0,0.01,2652,2034,2658.0,634236.7999999999]
["2025-03-07T12:19:16.000000000",481.0,459.0,20.67,22.91,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1176,253,235.2,613122.7999999998]
["2025-03-07T12:19:28.000000000",481.02,447.0,32.52,35.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,949,192,0.0,613273.5]
["2025-03-07T12:19:39.000000000",481.02,458.0,21.65,23.87,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1006,405,201.2,613273.5]
["2025-03-07T12:19:39.000000000",481.02,506.0,0.01,0.02,23.45,25.51,0.005,-1.0,0.002,3470,6174,0.0,1991,90,694.0,613273.5]
["2025-03-07T12:20:02.000000000",481.165,497.0,0.11,0.12,15.63,16.1,0.034,-0.966,0.009,3299,27967,0.009,2620,537,5327.1,634557.5]
["2025-03-07T12:20:13.000000000",481.27,488.0,0.67,0.68,7.33,7.45,0.175,-0.824,0.036,2362,74685,0.036,4758,37553,25632.0,619732.3999999998]
["2025-03-07T12:20:24.000000000",481.455,486.0,1.02,1.04,5.58,5.66,0.248,-0.752,0.046,841,33137,0.046,3919,41610,21896.0,619732.3999999998]
["2025-03-07T12:20:36.000000000",481.47,465.0,16.13,16.83,0.03,0.04,1.0,-0.013,0.0,56,22,0.004,4257,2146,1702.8,626798.4]
["2025-03-07T12:20:47.000000000",481.335,456.0,23.62,27.08,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,755,564,75.6,623016.2999999999]
["2025-03-07T12:20:59.000000000",481.495,443.0,36.63,40.08,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,682,160,0.0,621967.0999999999]
["2025-03-07T12:21:10.000000000",481.405,464.0,17.15,17.78,0.02,0.03,0.99,-0.01,0.003,0,0,0.003,1536,2399,460.80000000000007,621967.0999999999]
["2025-03-07T12:21:22.000000000",481.21,505.0,0.02,0.03,23.56,23.99,0.008,-0.992,0.002,8028,8778,0.002,2159,270,2037.4000000000003,644381.6]
["2025-03-07T12:21:33.000000000",481.35,493.0,0.26,0.27,11.6,12.16,0.075,-0.919,0.018,3258,36698,0.015,2808,2161,10076.4,619588.2999999999]
["2025-03-07T12:21:44.000000000",481.445,484.0,1.58,1.6,4.13,4.17,0.358,-0.642,0.056,271,25673,0.056,3196,48078,19415.2,645556.8]
["2025-03-07T12:21:55.000000000",481.475,491.0,0.39,0.4,9.83,9.98,0.111,-0.889,0.025,1994,55944,0.025,3098,9349,12730.000000000002,645556.8]
["2025-03-07T12:22:07.000000000",481.62,461.0,18.74,21.43,0.01,0.02,0.994,-0.006,0.002,20,0,0.002,970,364,198.0,626701.3999999999]
["2025-03-07T12:22:18.000000000",481.89,452.0,27.96,31.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,157,436,15.7,650721.0999999999]
["2025-03-07T12:22:30.000000000",481.885,519.0,0.0,0.01,35.81,38.6,0.001,-1.0,0.0,4240,183,0.0,91,34,0.0,631202.7000000001]
["2025-03-07T12:22:41.000000000",482.345,470.0,11.55,12.48,0.1,0.11,0.959,-0.041,0.013,189,69,0.013,15775,18897,20753.2,631202.7000000001]
["2025-03-07T12:22:52.000000000",482.06,502.5,0.05,0.06,19.75,21.33,0.017,-1.0,0.004,2020,2148,0.0,771,22,808.0,638689.9]
["2025-03-07T12:23:03.000000000",482.255,490.0,0.56,0.58,8.2,8.42,0.147,-0.852,0.031,6183,105249,0.03,7369,25790,41274.3,636420.2000000001]
["2025-03-07T12:23:14.000000000",482.45,481.0,3.39,3.42,1.93,1.95,0.591,-0.409,0.059,142,10217,0.059,3270,35434,20130.8,641577.5000000001]
["2025-03-07T12:23:26.000000000",482.435,497.0,0.15,0.16,14.53,15.65,0.045,-0.942,0.011,3299,28004,0.007,2620,538,5462.899999999999,641577.5000000001]
["2025-03-07T12:23:49.000000000",482.1,460.0,21.1,22.89,0.01,0.02,1.0,-0.005,0.0,217,113,0.002,23313,1977,4662.599999999999,658314.5]
["2025-03-07T12:24:00.000000000",482.17,451.0,29.56,33.0,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,506,386,0.0,659906.8]
["2025-03-07T12:24:00.000000000",482.17,517.0,0.0,0.01,33.04,36.44,0.002,-0.998,0.0,2820,72,0.0,143,3,0.0,659906.8]
["2025-03-07T12:24:11.000000000",482.24,475.0,7.62,7.75,0.44,0.45,0.863,-0.135,0.032,75,429,0.033,9789,33430,32543.7,659906.8]
["2025-03-07T12:24:23.000000000",482.285,495.0,0.21,0.22,12.69,13.04,0.062,-0.938,0.015,6644,63020,0.015,6150,2413,19191.0,661926.5]
["2025-03-07T12:24:34.000000000",482.395,486.0,1.26,1.28,4.81,4.89,0.3,-0.7,0.052,841,34285,0.051,3919,41640,24360.1,640598.6]
["2025-03-07T12:24:46.000000000",482.565,477.0,6.23,6.34,0.71,0.73,0.805,-0.195,0.041,56,683,0.042,3966,24113,16886.8,666042.5999999999]
["2025-03-07T12:24:57.000000000",482.715,502.0,0.06,0.07,19.09,20.9,0.019,-0.98,0.005,5560,10767,0.005,5190,83,5375.0,666042.5999999999]
["2025-03-07T12:25:19.000000000",482.325,456.0,24.59,28.0,0.0,0.02,0.997,-0.003,0.001,1,1,0.001,755,564,75.6,640615.3]
["2025-03-07T12:25:30.000000000",482.715,447.0,33.63,36.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,949,192,0.0,668934.6]
["2025-03-07T12:25:30.000000000",482.715,513.0,0.0,0.01,29.04,32.37,0.002,-0.998,0.001,5189,532,0.001,74,10,526.3,668934.6]
["2025-03-07T12:25:53.000000000",482.785,481.0,3.57,3.6,1.78,1.8,0.623,-0.377,0.058,142,10554,0.058,3270,36074,19789.6,673348.6000000001]
["2025-03-07T12:25:53.000000000",482.785,491.0,0.49,0.5,8.64,8.76,0.138,-0.862,0.03,1994,56555,0.03,3098,9356,15276.0,673348.6000000001]
["2025-03-07T12:26:16.000000000",483.025,485.0,1.76,1.77,3.72,3.76,0.387,-0.613,0.058,908,48112,0.058,11724,70566,73265.6,671146.0]
["2025-03-07T12:26:28.000000000",482.83,475.0,8.14,8.28,0.38,0.39,0.887,-0.11,0.027,75,441,0.028,9789,33497,27611.7,671146.0]
["2025-03-07T12:26:28.000000000",482.83,506.0,0.02,0.03,21.82,24.11,0.008,-0.992,0.002,3470,6187,0.002,1991,90,1092.2,671146.0]
["2025-03-07T12:26:51.000000000",482.465,452.0,28.93,32.29,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,157,436,0.0,5680263.200000001]
["2025-03-07T12:26:51.000000000",482.465,517.5,0.0,0.01,33.21,36.58,0.002,-1.0,0.0,1788,98,0.0,5,1,0.0,5680263.200000001]
["2025-03-07T12:27:03.000000000",482.74,509.0,0.01,0.02,24.73,28.09,0.005,-0.995,0.001,4061,2329,0.001,843,34,490.4,664052.1000000001]
["2025-03-07T12:27:25.000000000",482.93,486.0,1.38,1.4,4.43,4.47,0.329,-0.671,0.055,841,34797,0.055,3919,41675,26180.0,672528.0]
["2025-03-07T12:27:37.000000000",483.01,489.0,0.75,0.77,6.68,6.79,0.194,-0.805,0.039,2447,45970,0.039,2697,21925,20061.6,649203.5]
["2025-03-07T12:27:48.000000000",483.225,481.0,3.83,3.87,1.61,1.63,0.637,-0.363,0.058,142,10786,0.058,3270,36679,19789.6,657331.8]
["2025-03-07T12:27:59.000000000",483.11,472.0,11.02,11.54,0.14,0.15,0.953,-0.047,0.014,6,1,0.014,4085,7337,5727.4,657331.8]
["2025-03-07T12:27:59.000000000",483.11,512.0,0.0,0.01,27.42,30.8,0.002,-1.0,0.001,4619,1639,0.0,662,20,461.9,657331.8]
["2025-03-07T12:28:22.000000000",482.96,448.0,33.05,36.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2220,50,0.0,648689.2000000002]
["2025-03-07T12:28:22.000000000",482.96,514.0,0.0,0.01,29.76,32.87,0.002,-1.0,0.001,4652,1587,0.0,82,36,465.2,648689.2000000002]
["2025-03-07T12:28:44.000000000",483.01,508.0,0.01,0.02,24.57,25.12,0.005,-1.0,0.002,4876,4459,0.0,2790,93,975.2,650636.5000000001]
["2025-03-07T12:28:56.000000000",483.035,492.0,0.4,0.42,9.31,9.45,0.116,-0.881,0.026,5402,52349,0.025,2887,5888,21262.7,652680.4]
["2025-03-07T12:29:07.000000000",482.93,485.0,1.69,1.7,3.74,3.78,0.381,-0.619,0.059,908,48855,0.059,11724,70802,74528.8,670202.3999999999]
["2025-03-07T12:29:19.000000000",483.055,476.0,7.41,7.54,0.47,0.48,0.857,-0.141,0.033,133,891,0.034,1837,30040,6684.700000000001,672589.3]
["2025-03-07T12:29:30.000000000",483.055,468.0,13.26,16.04,0.04,0.06,1.0,-0.019,0.0,20,0,0.006,2652,2056,1591.2,672589.3]
["2025-03-07T12:29:42.000000000",483.12,517.5,0.0,0.01,32.89,36.34,0.002,-0.998,0.0,1788,98,0.0,5,1,0.0,676471.4999999999]
["2025-03-07T12:29:53.000000000",483.15,445.0,36.32,39.61,0.0,0.01,1.0,-0.001,0.0,66,0,0.0,1432,160,0.0,672564.8999999999]
["2025-03-07T12:30:04.000000000",482.81,512.0,0.0,0.01,27.38,31.0,0.002,-0.998,0.001,4619,1640,0.001,662,20,528.1,665411.9000000001]
["2025-03-07T12:30:16.000000000",483.035,504.0,0.03,0.04,20.67,22.28,0.011,-0.989,0.003,3606,3804,0.003,2245,59,1755.3000000000002,665411.9000000001]
["2025-03-07T12:30:28.000000000",483.105,497.0,0.16,0.17,13.79,14.12,0.046,-0.954,0.012,3299,28058,0.012,2620,552,7102.8,668137.4]
["2025-03-07T12:30:39.000000000",483.16,482.0,3.18,3.21,2.03,2.05,0.565,-0.435,0.061,196,20436,0.061,4459,43586,28395.5,669449.7]
["2025-03-07T12:30:51.000000000",483.065,473.0,9.26,10.45,0.18,0.19,0.93,-0.063,0.016,5,46,0.019,3394,8557,6456.6,670343.2999999999]
["2025-03-07T12:31:02.000000000",482.835,459.0,22.11,25.02,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1176,253,117.6,670343.2999999999]
["2025-03-07T12:31:26.000000000",482.89,443.0,37.99,41.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,682,160,0.0,649221.3000000002]
["2025-03-07T12:31:26.000000000",482.89,520.0,0.0,0.01,35.87,38.09,0.001,-1.0,0.0,13747,1113,0.0,2493,60,0.0,649221.3000000002]
["2025-03-07T12:31:37.000000000",482.785,508.0,0.01,0.02,23.41,25.37,0.005,-0.995,0.002,4876,4460,0.002,2790,93,1533.2,666211.3999999999]
["2025-03-07T12:31:49.000000000",482.735,500.0,0.08,0.09,17.17,17.5,0.026,-0.951,0.007,20361,60464,0.0,6256,1551,14252.7,645356.3000000002]
["2025-03-07T12:32:00.000000000",482.635,501.0,0.06,0.07,18.24,18.71,0.022,-1.0,0.006,3948,12978,0.0,989,109,2368.8,645356.3000000002]
["2025-03-07T12:32:11.000000000",482.9,477.0,6.5,6.62,0.66,0.67,0.807,-0.191,0.041,56,710,0.041,3966,24467,16490.199999999997,662532.8]
["2025-03-07T12:32:23.000000000",482.935,468.0,13.11,15.88,0.05,0.06,1.0,-0.02,0.0,20,0,0.007,2652,2068,1856.4,666169.9999999999]
["2025-03-07T12:32:45.000000000",483.535,458.0,23.58,26.82,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1006,405,100.6,671530.7000000001]
["2025-03-07T12:32:57.000000000",483.445,449.0,32.51,35.81,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1489,650,0.0,657330.9]
["2025-03-07T12:32:57.000000000",483.445,517.5,0.0,0.01,32.69,36.0,0.002,-1.0,0.0,1788,98,0.0,5,1,0.0,657330.9]
["2025-03-07T12:33:08.000000000",483.6,505.0,0.02,0.03,21.16,21.59,0.009,-0.991,0.003,8028,8929,0.003,2159,283,3056.1,679924.4999999997]
["2025-03-07T12:33:19.000000000",483.73,497.0,0.16,0.17,13.35,13.61,0.05,-0.95,0.013,3299,28072,0.013,2620,552,7694.700000000001,682237.7999999998]
["2025-03-07T12:33:31.000000000",483.77,506.0,0.02,0.03,21.38,23.48,0.008,-0.992,0.002,3470,6195,0.002,1991,90,1092.2,682237.7999999998]
["2025-03-07T12:33:53.000000000",484.54,477.0,7.87,8.01,0.38,0.39,0.87,-0.127,0.031,56,714,0.032,3966,24562,12864.8,694837.2000000001]
["2025-03-07T12:34:05.000000000",484.35,468.0,14.52,17.62,0.03,0.04,1.0,-0.013,0.0,20,0,0.005,2652,2078,1326.0,695608.2000000002]
["2025-03-07T12:34:16.000000000",484.755,455.0,27.72,31.01,0.0,0.01,1.0,-0.002,0.0,151,65,0.001,1010,376,101.0,695608.2000000002]
["2025-03-07T12:34:27.000000000",484.545,455.0,27.62,31.01,0.0,0.01,0.998,-0.002,0.001,151,65,0.001,1010,376,116.1,683145.3000000002]
["2025-03-07T12:34:27.000000000",484.545,515.0,0.0,0.01,28.99,32.39,0.002,-1.0,0.001,12228,2426,0.0,958,157,1222.8,683145.3000000002]
["2025-03-07T12:34:38.000000000",484.67,502.5,0.06,0.07,17.46,18.16,0.021,-1.0,0.006,2020,2176,0.0,771,24,1212.0,685791.0000000001]
["2025-03-07T12:34:51.000000000",484.755,494.0,0.32,0.33,9.38,9.87,0.098,-0.898,0.025,5343,35845,0.023,2003,1036,17964.4,684156.3]
["2025-03-07T12:35:14.000000000",484.27,482.0,3.8,3.84,1.54,1.55,0.655,-0.344,0.058,196,21304,0.058,4459,46437,26999.0,695169.2000000002]
["2025-03-07T12:35:26.000000000",484.185,473.0,11.07,11.67,0.12,0.13,0.945,-0.045,0.01,5,47,0.014,3394,8687,4756.599999999999,693617.2000000001]
["2025-03-07T12:35:37.000000000",484.145,464.0,19.03,21.26,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1536,2441,307.2,693729.4]
["2025-03-07T12:35:49.000000000",484.305,451.0,31.61,35.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,386,0.0,693729.4]
["2025-03-07T12:36:00.000000000",484.375,460.0,23.95,25.3,0.0,0.01,0.998,-0.002,0.001,217,114,0.001,23313,2087,2352.9999999999995,674229.3]
["2025-03-07T12:36:00.000000000",484.375,511.0,0.0,0.02,25.02,28.4,0.003,-1.0,0.001,4920,3320,0.0,287,29,492.0,674229.3]
["2025-03-07T12:36:24.000000000",484.27,501.0,0.06,0.07,16.57,17.13,0.022,-0.978,0.006,3948,12983,0.006,989,109,2962.2,689522.2999999999]
["2025-03-07T12:36:36.000000000",484.375,492.0,0.41,0.42,7.98,8.12,0.127,-0.873,0.032,5402,53196,0.032,2887,5909,26524.8,694765.2999999998]
["2025-03-07T12:36:47.000000000",484.43,487.0,1.38,1.39,3.94,3.97,0.337,-0.663,0.059,982,61028,0.059,4546,38894,32615.2,694765.2999999998]
["2025-03-07T12:36:58.000000000",484.73,469.0,15.33,16.0,0.04,0.05,1.0,-0.017,0.0,2,5,0.006,1678,1643,1006.8,695102.5]
["2025-03-07T12:37:10.000000000",484.87,460.0,22.96,26.28,0.0,0.01,1.0,-0.002,0.0,217,114,0.001,23313,2182,2331.3,701600.4000000001]
["2025-03-07T12:37:21.000000000",484.725,447.0,35.73,39.01,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,949,192,0.0,699272.3000000002]
["2025-03-07T12:37:33.000000000",484.915,465.0,18.54,20.62,0.01,0.02,1.0,-0.006,0.0,56,24,0.002,4257,2692,851.4,699272.3000000002]
["2025-03-07T12:37:44.000000000",485.02,506.0,0.02,0.03,20.53,21.3,0.009,-1.0,0.003,3470,6202,0.0,1991,90,1041.0,682386.4000000001]
["2025-03-07T12:37:55.000000000",485.05,498.0,0.13,0.14,12.75,13.35,0.044,-0.944,0.012,2517,17390,0.008,2432,681,4966.0,689400.5]
["2025-03-07T12:38:07.000000000",485.025,488.0,1.22,1.23,4.24,4.29,0.314,-0.686,0.058,2362,78898,0.058,4758,37699,41296.0,684927.3000000002]
["2025-03-07T12:38:18.000000000",484.98,492.0,0.47,0.48,7.43,7.56,0.143,-0.855,0.035,5402,53323,0.034,2887,5911,28722.8,684927.3000000002]
["2025-03-07T12:38:30.000000000",485.065,466.0,17.16,19.98,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1652,1041,330.40000000000003,684370.6000000001]
["2025-03-07T12:38:41.000000000",485.26,457.0,26.24,29.45,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,678,218,67.80000000000001,690005.2999999999]
["2025-03-07T12:38:41.000000000",485.26,522.0,0.0,0.01,35.58,38.87,0.001,-1.0,0.0,6705,420,0.0,680,3,0.0,690005.2999999999]
["2025-03-07T12:39:04.000000000",485.275,471.0,12.85,14.96,0.05,0.06,1.0,-0.021,0.0,12,6,0.007,2498,4170,1748.6,713342.3000000002]
["2025-03-07T12:39:15.000000000",485.17,502.5,0.05,0.06,17.13,17.62,0.019,-0.981,0.006,2020,2176,0.006,771,24,1674.6,711014.0000000002]
["2025-03-07T12:39:27.000000000",485.005,493.0,0.36,0.37,8.31,8.41,0.12,-0.877,0.031,3258,38779,0.029,2808,2186,18243.0,691551.5]
["2025-03-07T12:39:38.000000000",484.805,484.0,2.83,2.87,2.02,2.05,0.557,-0.444,0.065,271,32332,0.065,3196,50574,22535.5,705891.4000000003]
["2025-03-07T12:39:50.000000000",484.635,497.0,0.13,0.14,12.26,12.68,0.048,-0.951,0.014,3299,28646,0.014,2620,553,8286.6,705891.4000000003]
["2025-03-07T12:40:01.000000000",484.345,461.0,22.07,24.36,0.0,0.02,1.0,-0.004,0.0,20,0,0.001,970,435,97.0,701054.3]
["2025-03-07T12:40:24.000000000",484.665,454.0,29.07,32.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,709,132,0.0,677929.1]
["2025-03-07T12:40:24.000000000",484.665,519.0,0.0,0.01,32.53,35.86,0.002,-1.0,0.0,4240,184,0.0,91,34,0.0,677929.1]
["2025-03-07T12:40:36.000000000",484.625,475.0,9.58,9.98,0.19,0.2,0.926,-0.067,0.017,75,489,0.02,9789,35364,19705.5,677929.1]
["2025-03-07T12:40:47.000000000",484.655,498.0,0.1,0.11,13.29,13.58,0.036,-0.964,0.011,2517,17427,0.011,2432,693,5443.9,699544.9]
["2025-03-07T12:40:59.000000000",484.905,489.0,0.88,0.9,4.96,5.03,0.24,-0.759,0.051,2447,48735,0.052,2697,22027,26504.1,699672.1]
["2025-03-07T12:41:12.000000000",484.96,480.0,5.67,5.78,0.76,0.77,0.788,-0.211,0.046,822,8675,0.046,10746,106884,53212.8,707578.4]
["2025-03-07T12:41:23.000000000",484.88,502.0,0.05,0.06,17.1,17.47,0.019,-0.981,0.006,5560,11281,0.006,5190,203,6450.0,707606.3]
["2025-03-07T12:41:46.000000000",484.79,459.0,24.02,27.58,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,1176,373,117.6,674536.7]
["2025-03-07T12:41:57.000000000",485.145,447.0,36.17,39.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,949,192,0.0,706392.3]
["2025-03-07T12:41:57.000000000",485.145,517.0,0.0,0.01,30.43,33.82,0.002,-0.998,0.001,2820,72,0.001,143,3,296.3,706392.3]
["2025-03-07T12:42:09.000000000",485.005,480.0,5.7,5.77,0.76,0.77,0.787,-0.213,0.046,822,8678,0.046,10746,107135,53212.8,680848.2000000002]
["2025-03-07T12:42:20.000000000",484.955,494.0,0.26,0.27,9.21,9.43,0.088,-0.907,0.024,5343,36771,0.022,2003,1084,17229.8,680848.2000000002]
["2025-03-07T12:42:31.000000000",484.84,485.0,2.32,2.34,2.48,2.5,0.497,-0.503,0.066,908,57875,0.066,11724,72141,83371.2,704471.6000000001]
["2025-03-07T12:42:54.000000000",485.205,479.0,6.68,6.79,0.54,0.55,0.837,-0.162,0.038,194,1223,0.038,2596,29263,10602.0,709276.2000000002]
["2025-03-07T12:42:54.000000000",485.205,507.0,0.01,0.02,21.54,22.02,0.006,-0.994,0.002,4307,3961,0.002,880,83,1037.4,709276.2000000002]
["2025-03-07T12:43:17.000000000",485.49,456.0,27.33,30.86,0.0,0.01,1.0,-0.002,0.0,1,1,0.001,755,594,75.5,708440.5000000002]
["2025-03-07T12:43:17.000000000",485.49,521.0,0.0,0.01,34.5,37.31,0.002,-0.998,0.0,2579,96,0.0,324,82,0.0,708440.5000000002]
["2025-03-07T12:43:29.000000000",485.81,513.0,0.0,0.01,26.0,29.26,0.002,-0.998,0.001,5189,535,0.001,74,10,526.3,718706.3000000002]
["2025-03-07T12:43:52.000000000",485.86,487.0,1.83,1.85,2.98,3.01,0.405,-0.595,0.065,982,64703,0.065,4546,39316,35932.0,711557.8000000002]
["2025-03-07T12:43:52.000000000",485.86,491.0,0.69,0.7,5.81,5.91,0.191,-0.809,0.044,1994,59463,0.044,3098,9382,22404.8,711557.8000000002]
["2025-03-07T12:44:15.000000000",485.975,484.0,3.49,3.53,1.54,1.55,0.626,-0.374,0.063,271,33146,0.063,3196,52084,21842.1,701993.1]
["2025-03-07T12:44:27.000000000",486.245,472.0,12.4,14.49,0.05,0.06,1.0,-0.021,0.0,6,1,0.007,4085,8240,2859.5,730226.0000000001]
["2025-03-07T12:44:27.000000000",486.245,513.0,0.0,0.01,25.51,28.65,0.002,-0.998,0.001,5189,535,0.001,74,10,526.3,730226.0000000001]
["2025-03-07T12:44:50.000000000",486.3,453.0,31.36,34.65,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,730744.0000000001]
["2025-03-07T12:44:50.000000000",486.3,518.0,0.0,0.01,30.36,33.64,0.002,-0.998,0.001,3542,356,0.001,58,12,360.0,730744.0000000001]
["2025-03-07T12:45:02.000000000",486.405,510.0,0.0,0.01,23.3,23.76,0.002,-1.0,0.001,15865,7380,0.0,7695,304,1586.5,709588.7000000001]
["2025-03-07T12:45:25.000000000",486.665,493.0,0.49,0.5,6.75,6.88,0.151,-0.849,0.038,3258,39916,0.038,2808,2201,23050.8,731991.4000000003]
["2025-03-07T12:45:36.000000000",486.67,490.0,1.05,1.06,4.37,4.42,0.287,-0.713,0.058,6183,118545,0.058,7369,26369,78601.6,718887.6000000001]
["2025-03-07T12:45:48.000000000",487.0,481.0,6.52,6.64,0.56,0.57,0.821,-0.178,0.041,142,11927,0.042,3270,40731,14316.2,738204.1000000003]
["2025-03-07T12:45:59.000000000",487.175,469.0,17.48,18.52,0.02,0.03,0.991,-0.009,0.003,2,7,0.003,1678,1662,504.0,725037.7000000001]
["2025-03-07T12:45:59.000000000",487.175,518.0,0.0,0.01,29.38,32.66,0.002,-1.0,0.001,3542,356,0.0,58,12,354.20000000000005,725037.7000000001]
["2025-03-07T12:46:23.000000000",486.825,449.0,36.07,39.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1489,650,0.0,728575.2]
["2025-03-07T12:46:23.000000000",486.825,515.0,0.0,0.01,26.41,29.94,0.002,-1.0,0.001,12228,2457,0.0,958,158,1222.8,728575.2]
["2025-03-07T12:46:46.000000000",486.77,508.0,0.01,0.02,20.1,21.41,0.006,-1.0,0.002,4876,4462,0.0,2790,100,975.2,715008.1]
["2025-03-07T12:46:57.000000000",487.045,499.0,0.11,0.12,11.37,12.48,0.042,-0.945,0.013,2577,13053,0.008,2366,371,5242.900000000001,725974.9999999998]
["2025-03-07T12:47:09.000000000",486.8,486.0,2.76,2.78,1.96,1.98,0.567,-0.433,0.067,841,44063,0.067,3919,44522,31892.0,725974.9999999998]
["2025-03-07T12:47:20.000000000",486.49,477.0,9.53,9.77,0.19,0.2,0.935,-0.065,0.02,56,749,0.02,3966,27191,8044.000000000001,717960.6]
["2025-03-07T12:47:32.000000000",486.56,464.0,21.07,23.79,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1536,2442,153.6,737854.2000000002]
["2025-03-07T12:47:32.000000000",486.56,522.0,0.0,0.01,33.59,36.95,0.002,-0.998,0.0,6705,450,0.0,680,3,0.0,737854.2000000002]
["2025-03-07T12:47:43.000000000",486.42,522.5,0.0,0.01,34.21,37.45,0.002,-1.0,0.0,3539,21,0.0,19,0,0.0,709441.3000000003]
["2025-03-07T12:48:05.000000000",486.275,513.0,0.0,0.01,24.82,28.17,0.002,-0.998,0.001,5189,535,0.001,74,10,526.3,728118.9000000003]
["2025-03-07T12:48:17.000000000",486.17,504.0,0.03,0.04,16.76,18.08,0.013,-0.987,0.004,3606,3980,0.004,2245,70,2340.4,728062.8000000003]
["2025-03-07T12:48:28.000000000",486.015,471.0,13.96,16.24,0.03,0.04,0.986,-0.014,0.005,12,6,0.005,2498,4248,1255.0,701019.4]
["2025-03-07T12:48:40.000000000",486.355,482.0,5.17,5.25,0.84,0.86,0.757,-0.243,0.051,196,23208,0.051,4459,52797,23740.5,701019.4]
["2025-03-07T12:48:51.000000000",486.065,473.0,12.19,13.46,0.06,0.07,0.952,-0.025,0.001,5,57,0.008,3394,8842,2715.7,722005.3000000002]
["2025-03-07T12:49:03.000000000",486.285,460.0,24.64,28.17,0.0,0.01,1.0,-0.002,0.0,217,114,0.001,23313,2564,2331.3,720581.7000000002]
["2025-03-07T12:49:26.000000000",486.13,450.0,34.65,38.07,0.0,0.01,1.0,-0.001,0.0,440,74,0.0,2085,771,0.0,720154.0000000002]
["2025-03-07T12:49:26.000000000",486.13,521.0,0.0,0.01,33.0,36.4,0.002,-0.998,0.0,2579,97,0.0,324,82,0.0,720154.0000000002]
["2025-03-07T12:49:38.000000000",486.165,509.0,0.01,0.02,21.27,23.83,0.005,-1.0,0.002,4061,2358,0.0,843,34,812.2,697528.2999999998]
["2025-03-07T12:49:50.000000000",486.3,501.0,0.06,0.07,14.55,14.96,0.024,-1.0,0.008,3948,13322,0.0,989,115,3158.4,700409.5000000001]
["2025-03-07T12:50:02.000000000",486.255,476.0,10.27,11.17,0.14,0.15,0.938,-0.053,0.013,133,926,0.017,1837,32886,3295.8000000000006,724417.6000000002]
["2025-03-07T12:50:13.000000000",486.335,478.0,8.32,8.79,0.26,0.27,0.904,-0.092,0.024,205,801,0.026,3768,35501,10288.8,726840.4000000001]
["2025-03-07T12:50:25.000000000",486.24,469.0,16.23,17.55,0.02,0.03,1.0,-0.01,0.0,2,7,0.003,1678,1685,503.4,726840.4000000001]
["2025-03-07T12:50:47.000000000",486.265,458.0,26.64,30.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1006,455,100.6,702507.4000000004]
["2025-03-07T12:50:58.000000000",486.465,455.0,29.65,33.33,0.0,0.01,0.998,-0.002,0.0,151,65,0.0,1010,392,0.0,704847.9000000003]
["2025-03-07T12:50:58.000000000",486.465,517.5,0.0,0.01,29.34,32.9,0.002,-1.0,0.001,1788,102,0.0,5,1,178.8,704847.9000000003]
["2025-03-07T12:51:10.000000000",486.525,505.0,0.02,0.03,17.45,18.73,0.01,-1.0,0.003,8028,9075,0.0,2159,400,2408.4,704847.9000000003]
["2025-03-07T12:51:21.000000000",486.23,497.0,0.17,0.18,10.74,11.14,0.061,-0.939,0.018,3299,29448,0.018,2620,656,10654.2,726264.2000000001]
["2025-03-07T12:51:32.000000000",486.34,481.0,5.9,6.04,0.63,0.64,0.807,-0.192,0.044,142,12041,0.044,3270,41830,15012.8,723180.8]
["2025-03-07T12:51:55.000000000",486.555,476.0,10.53,10.93,0.13,0.14,0.941,-0.05,0.012,133,927,0.016,1837,32916,3098.8,726183.6]
["2025-03-07T12:52:06.000000000",486.585,467.0,17.69,20.45,0.01,0.02,1.0,-0.006,0.0,4,12,0.002,2045,1403,409.0,727131.0000000001]
["2025-03-07T12:52:18.000000000",486.655,454.0,30.73,34.28,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,709,132,0.0,732022.5000000003]
["2025-03-07T12:52:29.000000000",486.89,460.0,24.97,28.43,0.0,0.01,0.998,-0.002,0.001,217,114,0.001,23313,2564,2352.9999999999995,713933.0999999999]
["2025-03-07T12:52:29.000000000",486.89,510.0,0.0,0.01,22.0,23.49,0.002,-1.0,0.001,15865,7517,0.0,7695,304,1586.5,713933.0999999999]
["2025-03-07T12:52:40.000000000",486.975,502.5,0.04,0.05,15.03,16.4,0.017,-1.0,0.006,2020,2308,0.0,771,24,1212.0,713933.0999999999]
["2025-03-07T12:52:51.000000000",487.115,494.0,0.42,0.43,7.25,7.38,0.136,-0.862,0.035,5343,38940,0.034,2003,1088,25510.700000000004,718376.2]
["2025-03-07T12:53:15.000000000",487.165,488.0,1.94,1.95,2.77,2.8,0.448,-0.552,0.067,2362,88496,0.067,4758,38415,47704.0,740572.1000000002]
["2025-03-07T12:53:26.000000000",487.625,473.0,14.34,14.8,0.03,0.05,1.0,-0.021,0.0,5,57,0.007,3394,8924,2375.8,740572.1000000002]
["2025-03-07T12:53:38.000000000",487.685,464.0,21.8,24.24,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,1536,2442,153.6,750972.9]
["2025-03-07T12:53:49.000000000",487.675,451.0,34.78,38.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,386,0.0,752743.8]
["2025-03-07T12:54:01.000000000",487.405,466.0,19.56,22.49,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1652,1061,330.40000000000003,746279.5000000001]
["2025-03-07T12:54:01.000000000",487.405,507.0,0.02,0.03,18.21,19.82,0.009,-0.991,0.003,4307,3988,0.003,880,85,1556.1,746279.5000000001]
["2025-03-07T12:54:23.000000000",487.56,501.0,0.08,0.09,13.37,13.67,0.031,-0.969,0.01,3948,13492,0.01,989,115,4937.0,746807.0000000002]
["2025-03-07T12:54:35.000000000",487.745,492.0,0.83,0.84,5.06,5.13,0.232,-0.768,0.051,5402,68071,0.051,2887,6271,42273.9,728372.7000000002]
["2025-03-07T12:54:46.000000000",487.845,493.0,0.66,0.67,5.76,5.86,0.199,-0.8,0.046,3258,42762,0.046,2808,2219,27903.6,1134434.1999999993]
["2025-03-07T12:54:57.000000000",487.965,469.0,18.77,19.19,0.01,0.02,1.0,-0.006,0.0,2,8,0.002,1678,1689,335.6,1134434.1999999993]
["2025-03-07T12:55:08.000000000",488.085,457.0,29.13,32.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,678,268,0.0,735228.9999999999]
["2025-03-07T12:55:08.000000000",488.085,525.0,0.0,0.01,35.44,38.22,0.001,-1.0,0.0,3865,372,0.0,2042,38,0.0,735228.9999999999]
["2025-03-07T12:55:31.000000000",488.17,472.0,14.6,16.88,0.02,0.03,0.99,-0.01,0.004,6,1,0.004,4085,8434,1636.4,738982.1999999998]
["2025-03-07T12:55:43.000000000",487.83,505.0,0.03,0.04,17.05,17.34,0.014,-1.0,0.005,8028,9097,0.0,2159,402,4014.0,738982.1999999998]
["2025-03-07T12:55:54.000000000",487.615,497.0,0.21,0.22,9.42,9.71,0.081,-0.915,0.023,3299,30055,0.021,2620,665,13089.7,735328.5999999997]
["2025-03-07T12:56:06.000000000",487.895,488.0,2.27,2.29,2.36,2.39,0.495,-0.505,0.068,2362,92369,0.068,4758,38765,48416.00000000001,735989.0999999997]
["2025-03-07T12:56:17.000000000",487.88,498.0,0.18,0.19,10.1,10.45,0.062,-0.935,0.019,2517,18283,0.019,2432,706,9403.1,756763.0000000001]
["2025-03-07T12:56:28.000000000",487.84,465.0,21.03,23.11,0.0,0.01,1.0,-0.002,0.0,56,29,0.001,4257,3174,425.7,756763.0000000001]
["2025-03-07T12:56:40.000000000",487.355,452.0,33.94,37.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,157,436,0.0,737780.4999999998]
["2025-03-07T12:56:51.000000000",487.02,522.5,0.0,0.01,33.55,36.78,0.002,-0.998,0.0,3539,21,0.0,19,0,0.0,738160.7000000002]
["2025-03-07T12:57:03.000000000",487.155,476.0,11.03,11.44,0.11,0.12,0.945,-0.043,0.009,133,928,0.014,1837,33207,2691.5,742474.9000000001]
["2025-03-07T12:57:15.000000000",486.785,501.0,0.07,0.08,13.78,14.65,0.028,-0.972,0.009,3948,13537,0.009,989,115,4443.299999999999,742474.9000000001]
["2025-03-07T12:57:26.000000000",486.65,492.0,0.63,0.65,5.92,6.05,0.193,-0.807,0.045,5402,70450,0.045,2887,6333,37300.5,730030.3000000003]
["2025-03-07T12:57:38.000000000",486.36,483.0,4.43,4.51,1.1,1.12,0.717,-0.282,0.055,342,31279,0.055,3153,57085,19222.5,725747.3999999999]
["2025-03-07T12:57:49.000000000",486.255,502.0,0.05,0.06,14.72,16.91,0.02,-0.98,0.007,5560,11625,0.007,5190,229,7525.0,726093.3999999999]
["2025-03-07T12:58:00.000000000",486.19,460.0,24.87,28.13,0.0,0.01,1.0,-0.002,0.0,217,114,0.001,23313,2564,2331.3,726093.3999999999]
["2025-03-07T12:58:24.000000000",485.37,448.0,36.14,38.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2220,50,0.0,694647.8999999998]
["2025-03-07T12:58:24.000000000",485.37,517.5,0.0,0.01,30.04,33.3,0.002,-1.0,0.001,1788,102,0.0,5,1,178.8,694647.8999999998]
["2025-03-07T12:58:36.000000000",484.85,478.0,7.25,7.38,0.45,0.46,0.873,-0.128,0.033,205,813,0.033,3768,36825,13110.9,683003.5]
["2025-03-07T12:58:48.000000000",484.575,495.0,0.19,0.2,10.23,11.05,0.066,-0.934,0.019,6644,71191,0.019,6150,2909,24308.6,698200.8]
["2025-03-07T12:58:59.000000000",484.69,486.0,1.81,1.84,3.12,3.15,0.415,-0.585,0.064,841,49237,0.064,3919,51155,30464.0,698200.8]
["2025-03-07T12:59:10.000000000",484.835,473.0,10.5,13.71,0.11,0.12,0.945,-0.042,0.008,5,57,0.013,3394,9003,4416.2,688670.2999999999]
["2025-03-07T12:59:22.000000000",484.915,504.0,0.02,0.03,17.79,20.85,0.009,-1.0,0.003,3606,4095,0.0,2245,72,1081.8,674566.8999999999]
["2025-03-07T12:59:44.000000000",485.275,457.0,26.32,29.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,678,268,67.80000000000001,703701.3]
["2025-03-07T12:59:44.000000000",485.275,522.0,0.0,0.01,35.21,38.69,0.001,-0.998,0.0,6705,450,0.0,680,3,0.0,703701.3]
["2025-03-07T12:59:56.000000000",485.005,513.0,0.0,0.01,26.16,29.76,0.002,-0.998,0.001,5189,535,0.001,74,10,526.3,704566.6]
["2025-03-07T13:00:07.000000000",485.175,484.0,3.02,3.06,1.85,1.87,0.57,-0.43,0.065,271,34550,0.065,3196,56684,22535.5,681244.5000000002]
["2025-03-07T13:00:19.000000000",485.235,492.0,0.46,0.47,7.16,7.28,0.143,-0.854,0.036,5402,74748,0.035,2887,6366,29551.7,679977.6000000001]
["2025-03-07T13:00:30.000000000",485.555,483.0,3.89,3.92,1.35,1.36,0.645,-0.355,0.061,342,31661,0.061,3153,58408,21319.5,679977.6000000001]
["2025-03-07T13:00:53.000000000",485.105,472.0,11.58,14.36,0.06,0.07,0.958,-0.022,0.001,6,1,0.008,4085,8477,3268.6,685568.1000000003]
["2025-03-07T13:00:53.000000000",485.105,510.0,0.0,0.01,23.55,25.12,0.002,-1.0,0.001,15865,7652,0.0,7695,309,1586.5,685568.1000000003]
["2025-03-07T13:01:16.000000000",485.85,453.0,30.89,34.1,0.0,0.01,0.998,-0.002,0.0,2,2,0.0,766,235,0.0,685476.6000000003]
["2025-03-07T13:01:16.000000000",485.85,518.0,0.0,0.01,30.9,33.44,0.002,-1.0,0.0,3542,360,0.0,58,12,0.0,685476.6000000003]
["2025-03-07T13:01:28.000000000",485.895,510.0,0.0,0.01,23.57,24.35,0.002,-1.0,0.001,15865,7652,0.0,7695,309,1586.5,698305.1]
["2025-03-07T13:01:39.000000000",485.835,489.0,1.13,1.15,4.27,4.34,0.308,-0.692,0.059,2447,60620,0.059,2697,23025,30349.6,718777.6000000003]
["2025-03-07T13:02:02.000000000",485.6,490.0,0.81,0.82,5.19,5.28,0.249,-0.751,0.052,6183,137657,0.052,7369,26917,70470.4,695754.3]
["2025-03-07T13:02:14.000000000",486.07,482.0,4.9,4.98,0.86,0.87,0.735,-0.265,0.055,196,23739,0.055,4459,56560,25602.5,715845.2000000002]
["2025-03-07T13:02:25.000000000",486.13,469.0,16.1,17.28,0.01,0.02,0.993,-0.007,0.003,2,8,0.003,1678,1702,504.0,701787.3]
["2025-03-07T13:02:25.000000000",486.13,516.0,0.0,0.01,28.59,31.86,0.002,-1.0,0.001,6294,852,0.0,49,8,629.4000000000001,701787.3]
["2025-03-07T13:02:48.000000000",486.42,450.0,35.11,37.61,0.0,0.01,1.0,-0.001,0.0,440,74,0.0,2085,771,0.0,726123.1000000004]
["2025-03-07T13:02:48.000000000",486.42,516.0,0.0,0.01,28.37,31.6,0.002,-0.998,0.001,6294,852,0.001,49,8,634.3000000000001,726123.1000000004]
["2025-03-07T13:03:00.000000000",486.435,507.0,0.01,0.02,20.36,20.88,0.006,-0.994,0.002,4307,3988,0.002,880,85,1037.4,730608.0000000001]
["2025-03-07T13:03:23.000000000",486.74,464.0,21.52,23.6,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2442,153.6,732129.4000000001]
["2025-03-07T13:03:34.000000000",486.76,487.0,2.16,2.17,2.42,2.44,0.48,-0.52,0.07,982,76944,0.07,4546,44132,38696.0,732129.4000000001]
["2025-03-07T13:03:46.000000000",487.0,479.0,8.2,8.33,0.25,0.26,0.904,-0.096,0.028,194,1245,0.028,2596,30994,7812.0,712465.0]
["2025-03-07T13:03:57.000000000",486.835,465.0,21.62,22.28,0.0,0.01,1.0,-0.002,0.0,56,31,0.001,4257,3184,425.7,740921.6000000001]
["2025-03-07T13:03:57.000000000",486.835,520.0,0.0,0.01,31.76,33.81,0.002,-0.998,0.0,13747,1165,0.0,2493,61,0.0,740921.6000000001]
["2025-03-07T13:04:08.000000000",487.415,524.0,0.0,0.01,35.39,38.51,0.001,-0.998,0.0,2780,86,0.0,1,0,0.0,742508.4000000003]
["2025-03-07T13:04:31.000000000",488.005,516.0,0.0,0.01,26.62,30.11,0.002,-0.998,0.001,6294,852,0.001,49,8,634.3000000000001,748497.8]
["2025-03-07T13:04:43.000000000",487.855,506.0,0.02,0.03,17.67,19.31,0.01,-0.99,0.003,3470,6248,0.003,1991,97,1638.3,755264.7]
["2025-03-07T13:04:54.000000000",487.86,470.0,16.13,18.55,0.01,0.02,1.0,-0.006,0.0,189,73,0.002,15775,21150,3155.0,752492.5]
["2025-03-07T13:05:05.000000000",487.925,484.0,4.79,4.86,0.9,0.91,0.737,-0.263,0.054,271,35073,0.055,3196,58977,19041.4,752492.5]
["2025-03-07T13:05:17.000000000",488.425,476.0,12.0,12.6,0.07,0.08,0.97,-0.03,0.011,133,931,0.011,1837,35040,2167.0,738465.4999999999]
["2025-03-07T13:05:28.000000000",488.6,463.0,23.6,26.73,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2292,207.7,825176.2000000002]
["2025-03-07T13:05:40.000000000",488.625,449.0,37.73,40.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1489,650,0.0,769472.4999999999]
["2025-03-07T13:05:51.000000000",488.595,520.0,0.0,0.01,29.99,32.62,0.002,-0.998,0.001,13747,1165,0.001,2493,61,1623.9999999999998,771890.5]
["2025-03-07T13:06:02.000000000",488.965,512.0,0.0,0.01,22.22,23.54,0.002,-0.998,0.001,4619,1700,0.001,662,31,528.1,766325.2000000002]
["2025-03-07T13:06:13.000000000",488.58,503.0,0.06,0.07,14.02,15.6,0.025,-0.975,0.008,4575,4303,0.008,2663,497,5790.400000000001,773864.7000000001]
["2025-03-07T13:06:25.000000000",488.35,476.0,12.29,13.06,0.07,0.08,0.971,-0.029,0.01,133,931,0.01,1837,35650,1970.0,744427.2000000001]
["2025-03-07T13:06:36.000000000",488.22,481.0,7.5,7.65,0.35,0.37,0.885,-0.118,0.031,142,12317,0.032,3270,44283,10904.2,745732.2000000001]
["2025-03-07T13:06:48.000000000",488.55,472.0,15.28,17.51,0.02,0.03,1.0,-0.01,0.0,6,1,0.004,4085,8551,1634.0,741214.6]
["2025-03-07T13:06:59.000000000",488.615,459.0,27.92,31.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1176,393,117.6,749744.1999999998]
["2025-03-07T13:07:21.000000000",488.685,455.0,31.9,35.42,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,392,0.0,768574.8]
["2025-03-07T13:07:21.000000000",488.685,517.0,0.0,0.01,26.72,30.33,0.002,-0.998,0.001,2820,82,0.001,143,3,296.3,768574.8]
["2025-03-07T13:07:33.000000000",488.725,508.0,0.01,0.02,17.73,19.51,0.006,-0.994,0.002,4876,4487,0.002,2790,133,1533.2,767690.2000000003]
["2025-03-07T13:07:45.000000000",488.765,500.0,0.13,0.14,11.21,11.5,0.046,-0.954,0.014,20361,63914,0.014,6256,1700,37263.8,764227.8000000003]
["2025-03-07T13:07:56.000000000",488.56,481.0,7.8,7.96,0.33,0.34,0.887,-0.11,0.029,142,12330,0.03,3270,44299,10221.8,766210.8000000002]
["2025-03-07T13:08:08.000000000",488.45,477.0,11.02,11.75,0.1,0.11,0.949,-0.039,0.008,56,758,0.013,3966,30292,5200.6,762552.7000000002]
["2025-03-07T13:08:31.000000000",488.91,470.0,18.68,19.39,0.01,0.02,1.0,-0.006,0.0,189,84,0.002,15775,21231,3155.0,773955.9000000001]
["2025-03-07T13:08:43.000000000",488.965,457.0,30.06,33.44,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,678,268,0.0,751513.7999999999]
["2025-03-07T13:08:55.000000000",489.1,461.0,26.12,29.51,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,970,502,99.0,754886.2999999998]
["2025-03-07T13:08:55.000000000",489.1,514.0,0.0,0.01,23.58,26.88,0.002,-1.0,0.001,4652,1589,0.0,82,36,465.2,754886.2999999998]
["2025-03-07T13:09:06.000000000",488.565,504.0,0.04,0.05,15.08,16.46,0.018,-1.0,0.006,3606,4127,0.0,2245,81,2163.6,754886.2999999998]
["2025-03-07T13:09:18.000000000",488.575,496.0,0.34,0.35,7.72,7.86,0.118,-0.879,0.032,3138,29377,0.031,1990,727,16210.6,745484.2999999998]
["2025-03-07T13:09:29.000000000",488.15,486.0,3.57,3.6,1.43,1.45,0.652,-0.348,0.062,841,53485,0.062,3919,54330,29512.0,742370.3999999999]
["2025-03-07T13:09:52.000000000",487.89,474.0,12.64,15.02,0.05,0.06,1.0,-0.018,0.0,10,37,0.007,3023,13421,2116.1000000000004,749519.5]
["2025-03-07T13:10:03.000000000",487.72,461.0,25.45,28.01,0.0,0.01,0.998,-0.002,0.001,20,0,0.001,970,502,99.0,729487.1999999998]
["2025-03-07T13:10:15.000000000",488.15,453.0,33.32,36.93,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,754601.2000000001]
["2025-03-07T13:10:26.000000000",488.195,465.0,22.89,23.43,0.0,0.01,0.998,-0.002,0.001,56,31,0.001,4257,3187,431.3,737504.6999999998]
["2025-03-07T13:10:26.000000000",488.195,509.0,0.0,0.01,19.04,22.1,0.006,-1.0,0.002,4061,2425,0.0,843,34,812.2,737504.6999999998]
["2025-03-07T13:10:37.000000000",488.16,501.0,0.08,0.09,12.76,13.19,0.032,-0.951,0.011,3948,13854,0.004,989,116,4738.4,737504.6999999998]
["2025-03-07T13:11:01.000000000",488.26,494.0,0.53,0.55,6.23,6.35,0.169,-0.83,0.042,5343,42282,0.041,2003,1152,30652.9,737891.2999999999]
["2025-03-07T13:11:12.000000000",487.695,491.0,1.06,1.07,4.34,4.41,0.295,-0.705,0.059,1994,67880,0.059,3098,9659,30042.8,750792.2000000001]
["2025-03-07T13:11:24.000000000",487.11,470.0,16.98,18.0,0.02,0.03,1.0,-0.006,0.0,189,84,0.002,15775,21381,3155.0,750792.2000000001]
["2025-03-07T13:11:35.000000000",486.795,456.0,29.59,32.75,0.0,0.01,1.0,-0.002,0.0,1,1,0.0,755,594,0.0,734701.3]
["2025-03-07T13:11:47.000000000",487.135,448.0,37.43,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,2220,50,0.0,716788.1000000001]
["2025-03-07T13:11:58.000000000",487.32,469.0,17.27,18.68,0.01,0.02,0.994,-0.006,0.002,2,8,0.002,1678,1712,336.0,720506.8]
["2025-03-07T13:11:58.000000000",487.32,504.0,0.03,0.04,16.54,16.87,0.014,-1.0,0.005,3606,4133,0.0,2245,93,1803.0,720506.8]
["2025-03-07T13:12:22.000000000",487.885,498.0,0.17,0.18,10.06,10.66,0.056,-0.943,0.018,2517,19663,0.018,2432,718,8908.199999999999,745621.8000000003]
["2025-03-07T13:12:33.000000000",487.775,485.0,4.0,4.03,1.23,1.25,0.677,-0.323,0.06,908,70935,0.06,11724,89603,75792.0,727510.0999999999]
["2025-03-07T13:12:45.000000000",487.94,496.0,0.29,0.3,8.12,8.43,0.098,-0.899,0.028,3138,29737,0.026,1990,727,13960.399999999998,729882.8999999998]
["2025-03-07T13:12:56.000000000",488.08,467.0,19.21,22.36,0.0,0.02,0.996,-0.004,0.001,4,12,0.001,2045,1515,204.9,736533.5]
["2025-03-07T13:13:07.000000000",487.98,453.0,33.05,36.38,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,766,235,0.0,736533.5]
["2025-03-07T13:13:07.000000000",487.98,522.0,0.0,0.01,32.38,35.96,0.002,-1.0,0.0,6705,480,0.0,680,3,0.0,736533.5]
["2025-03-07T13:13:29.000000000",488.01,475.0,12.75,13.38,0.06,0.07,0.975,-0.025,0.009,75,502,0.009,9789,38036,8877.6,733886.1999999997]
["2025-03-07T13:13:41.000000000",488.255,503.0,0.05,0.06,14.42,16.21,0.021,-1.0,0.007,4575,4320,0.0,2663,497,3202.5,737085.5]
["2025-03-07T13:13:52.000000000",487.99,494.0,0.51,0.52,6.49,6.62,0.17,-0.828,0.042,5343,42548,0.041,2003,1262,30652.9,737085.5]
["2025-03-07T13:14:04.000000000",488.21,482.0,6.64,6.77,0.49,0.5,0.838,-0.16,0.039,196,24109,0.04,4459,58164,18600.4,749181.3]
["2025-03-07T13:14:15.000000000",488.33,502.0,0.07,0.08,12.4,14.9,0.028,-0.972,0.009,5560,11709,0.009,5190,229,9675.0,758148.4000000004]
["2025-03-07T13:14:27.000000000",488.3,463.0,23.34,26.61,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2302,207.7,758511.3000000002]
["2025-03-07T13:14:38.000000000",488.165,450.0,36.97,38.75,0.0,0.01,1.0,-0.001,0.0,440,75,0.0,2085,774,0.0,758511.3000000002]
["2025-03-07T13:14:49.000000000",488.425,521.0,0.0,0.01,31.42,34.03,0.002,-0.998,0.0,2579,97,0.0,324,82,0.0,755963.6000000001]
["2025-03-07T13:15:00.000000000",488.405,480.0,8.57,8.79,0.25,0.26,0.912,-0.088,0.025,822,10754,0.025,10746,121503,28920.000000000004,742104.5000000001]
["2025-03-07T13:15:11.000000000",488.38,500.0,0.12,0.13,11.51,11.87,0.045,-0.942,0.014,20361,64245,0.009,6256,1719,34135.8,741526.8000000002]
["2025-03-07T13:15:23.000000000",488.17,491.0,1.17,1.19,3.99,4.05,0.329,-0.67,0.062,1994,68620,0.062,3098,9687,31570.4,741526.8000000002]
["2025-03-07T13:15:34.000000000",488.185,478.0,10.23,10.44,0.14,0.15,0.938,-0.053,0.013,205,835,0.017,3768,38344,6672.100000000002,763238.8000000004]
["2025-03-07T13:15:46.000000000",488.34,506.0,0.02,0.03,17.19,18.63,0.01,-1.0,0.004,3470,6279,0.0,1991,102,1388.0,741035.2]
["2025-03-07T13:15:57.000000000",488.35,459.0,27.88,30.72,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1176,393,117.6,741657.0]
["2025-03-07T13:16:09.000000000",488.115,525.0,0.0,0.01,35.29,37.94,0.001,-1.0,0.0,3865,382,0.0,2042,38,0.0,741657.0]
["2025-03-07T13:16:20.000000000",488.405,517.5,0.0,0.01,27.8,31.04,0.002,-0.998,0.001,1788,102,0.001,5,1,179.29999999999998,761012.8000000003]
["2025-03-07T13:16:42.000000000",488.22,454.0,32.32,35.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,132,0.0,739587.2]
["2025-03-07T13:16:42.000000000",488.22,496.0,0.32,0.33,8.06,8.21,0.108,-0.889,0.03,3138,29862,0.028,1990,729,14986.000000000002,739587.2]
["2025-03-07T13:16:54.000000000",488.41,487.0,3.08,3.11,1.69,1.72,0.58,-0.42,0.067,982,81013,0.067,4546,47480,37037.6,739587.2]
["2025-03-07T13:17:05.000000000",488.43,474.0,12.54,15.33,0.04,0.05,1.0,-0.018,0.0,10,37,0.006,3023,13566,1813.8,763034.0000000005]
["2025-03-07T13:17:16.000000000",488.52,511.0,0.0,0.01,22.14,22.81,0.002,-1.0,0.001,4920,3443,0.0,287,31,492.0,746451.6999999998]
["2025-03-07T13:17:39.000000000",488.21,457.0,29.49,32.9,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,678,268,0.0,749043.2999999998]
["2025-03-07T13:17:39.000000000",488.21,522.0,0.0,0.01,32.11,35.51,0.002,-1.0,0.0,6705,480,0.0,680,3,0.0,749043.2999999998]
["2025-03-07T13:17:50.000000000",488.255,514.0,0.0,0.01,24.56,27.51,0.002,-1.0,0.001,4652,1589,0.0,82,36,465.2,741874.5999999999]
["2025-03-07T13:18:13.000000000",488.465,459.0,27.55,30.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1176,393,117.6,759249.8]
["2025-03-07T13:18:13.000000000",488.465,492.0,0.98,0.99,4.48,4.57,0.263,-0.738,0.056,5402,82086,0.056,2887,6440,46418.4,759249.8]
["2025-03-07T13:18:24.000000000",488.535,483.0,6.08,6.2,0.58,0.59,0.818,-0.181,0.043,342,32212,0.043,3153,60462,15028.499999999996,765272.2000000004]
["2025-03-07T13:18:47.000000000",488.5,472.0,14.58,17.16,0.02,0.03,0.99,-0.01,0.004,6,1,0.004,4085,8569,1636.4,748201.9]
["2025-03-07T13:18:47.000000000",488.5,516.0,0.0,0.01,26.16,29.45,0.002,-1.0,0.001,6294,853,0.0,49,8,629.4000000000001,748201.9]
["2025-03-07T13:19:09.000000000",488.23,453.0,33.48,36.91,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,766537.1000000003]
["2025-03-07T13:19:09.000000000",488.23,518.0,0.0,0.01,28.11,30.91,0.002,-0.998,0.001,3542,361,0.001,58,12,360.0,766537.1000000003]
["2025-03-07T13:19:22.000000000",488.42,510.0,0.0,0.01,20.2,22.82,0.002,-1.0,0.001,15865,7862,0.0,7695,309,1586.5,745017.0999999999]
["2025-03-07T13:19:44.000000000",488.69,464.0,23.33,25.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2456,153.6,771733.4000000003]
["2025-03-07T13:19:55.000000000",488.71,490.0,1.7,1.71,2.99,3.01,0.41,-0.59,0.068,6183,155835,0.068,7369,28063,92153.6,771733.4000000003]
["2025-03-07T13:20:07.000000000",488.86,481.0,8.1,8.23,0.3,0.31,0.892,-0.105,0.028,142,12371,0.029,3270,44836,9880.6,772717.0000000002]
["2025-03-07T13:20:19.000000000",488.895,468.0,19.46,21.85,0.01,0.02,1.0,-0.006,0.0,20,0,0.002,2652,2364,530.4,773923.8]
["2025-03-07T13:20:19.000000000",488.895,520.0,0.0,0.01,29.7,32.96,0.002,-0.998,0.001,13747,1174,0.001,2493,61,1623.9999999999998,773923.8]
["2025-03-07T13:20:30.000000000",488.975,522.5,0.0,0.01,32.3,35.47,0.002,-0.998,0.0,3539,21,0.0,19,0,0.0,780002.4]
["2025-03-07T13:20:41.000000000",489.075,516.0,0.0,0.01,25.5,29.03,0.002,-0.998,0.001,6294,854,0.001,49,8,634.3000000000001,780002.4]
["2025-03-07T13:20:53.000000000",489.175,507.0,0.02,0.03,17.01,18.51,0.01,-1.0,0.003,4307,3992,0.0,880,85,1292.1,760961.2999999998]
["2025-03-07T13:21:15.000000000",488.825,469.0,18.8,20.79,0.01,0.02,1.0,-0.006,0.0,2,8,0.002,1678,1732,335.6,773976.8]
["2025-03-07T13:21:28.000000000",488.655,486.0,3.9,3.93,1.25,1.27,0.687,-0.313,0.06,841,54588,0.06,3919,57143,28560.0,773976.8]
["2025-03-07T13:21:42.000000000",488.805,477.0,11.33,12.76,0.09,0.1,0.964,-0.039,0.012,56,763,0.013,3966,30604,5223.0,749410.2999999999]
["2025-03-07T13:21:54.000000000",488.485,464.0,23.17,25.87,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1536,2456,153.6,755619.5999999999]
["2025-03-07T13:21:54.000000000",488.485,524.0,0.0,0.01,33.68,36.93,0.002,-1.0,0.0,2780,86,0.0,1,0,0.0,755619.5999999999]
["2025-03-07T13:22:07.000000000",488.225,519.0,0.0,0.01,28.85,32.12,0.002,-1.0,0.001,4240,197,0.0,91,34,424.0,745742.8999999999]
["2025-03-07T13:22:30.000000000",488.39,513.0,0.0,0.01,22.84,26.14,0.002,-0.998,0.001,5189,537,0.001,74,10,526.3,761635.2000000002]
["2025-03-07T13:22:41.000000000",488.39,504.0,0.04,0.05,15.4,15.76,0.014,-0.986,0.005,3606,4145,0.005,2245,95,2925.5000000000005,764074.5000000003]
["2025-03-07T13:22:53.000000000",488.21,474.0,13.78,15.52,0.04,0.05,1.0,-0.018,0.0,10,37,0.006,3023,13575,1813.8,744678.6]
["2025-03-07T13:23:04.000000000",488.33,482.0,6.76,6.87,0.48,0.49,0.852,-0.147,0.036,196,24247,0.037,4459,58758,17203.9,767270.2000000003]
["2025-03-07T13:23:16.000000000",488.18,469.0,17.87,20.31,0.01,0.02,1.0,-0.006,0.0,2,8,0.002,1678,1732,335.6,766728.8000000002]
["2025-03-07T13:23:27.000000000",488.195,460.0,26.77,30.1,0.0,0.01,0.998,-0.002,0.001,217,114,0.001,23313,2564,2352.9999999999995,743259.2]
["2025-03-07T13:23:38.000000000",488.33,452.0,34.86,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,157,436,0.0,748064.8000000002]
["2025-03-07T13:23:49.000000000",488.2,517.5,0.0,0.01,27.39,30.62,0.002,-1.0,0.001,1788,102,0.0,5,1,178.8,5611919.200000002]
["2025-03-07T13:24:01.000000000",487.98,508.0,0.01,0.02,18.48,20.82,0.006,-1.0,0.002,4876,4497,0.0,2790,133,975.2,5611919.200000002]
["2025-03-07T13:24:13.000000000",487.825,500.0,0.1,0.11,12.16,12.48,0.039,-0.961,0.013,20361,64986,0.013,6256,1754,34602.1,758367.7000000002]
["2025-03-07T13:24:24.000000000",487.565,478.0,9.67,9.93,0.2,0.21,0.926,-0.067,0.017,205,838,0.02,3768,38628,7884.5,748221.1000000002]
["2025-03-07T13:24:35.000000000",487.79,477.0,10.14,11.67,0.14,0.15,0.946,-0.054,0.016,56,763,0.016,3966,30746,6435.200000000001,728192.0000000001]
["2025-03-07T13:24:47.000000000",487.615,464.0,22.94,24.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2457,153.6,730622.3]
["2025-03-07T13:25:09.000000000",487.595,457.0,29.01,32.47,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,678,268,0.0,725117.9]
["2025-03-07T13:25:20.000000000",487.77,457.0,29.01,32.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,678,268,0.0,750007.0000000002]
["2025-03-07T13:25:20.000000000",487.77,513.0,0.0,0.01,23.43,27.04,0.002,-0.998,0.001,5189,537,0.001,74,10,526.3,750007.0000000002]
["2025-03-07T13:25:32.000000000",487.76,504.0,0.03,0.04,16.16,16.41,0.014,-0.986,0.005,3606,4165,0.005,2245,95,2925.5000000000005,757342.8000000002]
["2025-03-07T13:25:44.000000000",487.775,496.0,0.26,0.27,8.4,8.6,0.093,-0.907,0.027,3138,30248,0.027,1990,748,13845.6,757342.8000000002]
["2025-03-07T13:25:55.000000000",487.51,483.0,5.27,5.33,0.79,0.8,0.773,-0.227,0.049,342,32429,0.049,3153,61246,17125.500000000004,727233.1]
["2025-03-07T13:26:06.000000000",487.495,473.0,13.31,15.51,0.04,0.05,0.982,-0.018,0.006,5,57,0.006,3394,10293,2039.4,724044.6]
["2025-03-07T13:26:29.000000000",487.545,462.0,23.96,27.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1332,175.70000000000002,749664.0000000005]
["2025-03-07T13:26:40.000000000",487.395,453.0,33.13,35.7,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,766,235,0.0,726228.7000000001]
["2025-03-07T13:26:51.000000000",487.51,462.0,23.96,26.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1332,175.70000000000002,750486.3000000003]
["2025-03-07T13:26:51.000000000",487.51,509.0,0.0,0.01,20.59,22.56,0.002,-0.998,0.001,4061,2438,0.001,843,34,490.4,750486.3000000003]
["2025-03-07T13:27:03.000000000",487.655,501.0,0.07,0.08,13.29,13.58,0.028,-0.972,0.009,3948,13957,0.009,989,195,4443.299999999999,751143.4000000003]
["2025-03-07T13:27:14.000000000",487.685,488.0,2.14,2.15,2.45,2.46,0.476,-0.523,0.069,2362,113724,0.069,4758,46825,49128.0,732072.2]
["2025-03-07T13:27:25.000000000",487.875,488.0,2.22,2.24,2.35,2.37,0.484,-0.516,0.069,2362,113742,0.069,4758,46826,49128.0,735179.2]
["2025-03-07T13:27:48.000000000",487.94,471.0,15.05,17.9,0.02,0.03,1.0,-0.01,0.0,12,6,0.004,2498,4733,999.2,757434.8000000002]
["2025-03-07T13:27:59.000000000",487.9,458.0,28.23,31.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1006,455,100.6,757137.5000000001]
["2025-03-07T13:28:10.000000000",487.93,449.0,37.01,40.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1489,650,0.0,760341.4000000003]
["2025-03-07T13:28:21.000000000",487.935,467.0,19.02,21.82,0.01,0.02,1.0,-0.006,0.0,4,12,0.002,2045,1538,409.0,738530.4]
["2025-03-07T13:28:21.000000000",487.935,505.0,0.02,0.03,16.95,17.2,0.01,-1.0,0.004,8028,9358,0.0,2159,429,3211.2000000000003,738530.4]
["2025-03-07T13:28:33.000000000",487.765,497.0,0.2,0.21,9.29,9.61,0.077,-0.917,0.023,3299,32933,0.02,2620,695,12827.7,738530.4]
["2025-03-07T13:28:55.000000000",487.875,486.0,3.34,3.37,1.47,1.5,0.623,-0.377,0.066,841,55600,0.066,3919,59147,31416.0,738640.0999999999]
["2025-03-07T13:29:06.000000000",487.83,494.0,0.46,0.47,6.56,6.68,0.152,-0.846,0.04,5343,43893,0.039,2003,1454,29183.7,740574.4]
["2025-03-07T13:29:17.000000000",487.715,467.0,18.97,21.63,0.01,0.02,0.994,-0.006,0.002,4,12,0.002,2045,1540,409.8,740574.4]
["2025-03-07T13:29:29.000000000",487.77,454.0,31.95,35.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,132,0.0,737788.3]
["2025-03-07T13:29:29.000000000",487.77,522.5,0.0,0.01,32.89,36.55,0.002,-1.0,0.0,3539,21,0.0,19,0,0.0,737788.3]
["2025-03-07T13:29:53.000000000",487.49,472.0,14.6,16.25,0.03,0.04,0.986,-0.014,0.005,6,1,0.005,4085,8607,2045.5,729488.1]
["2025-03-07T13:30:05.000000000",487.465,503.0,0.04,0.05,15.3,16.5,0.017,-0.983,0.006,4575,4349,0.006,2663,498,4342.799999999999,753331.3000000003]
["2025-03-07T13:30:17.000000000",487.43,495.0,0.31,0.32,7.8,7.94,0.112,-0.888,0.032,6644,77199,0.032,6150,3667,40940.8,753331.3000000003]
["2025-03-07T13:30:28.000000000",487.77,482.0,6.26,6.38,0.54,0.55,0.818,-0.181,0.043,196,24386,0.043,4459,59274,20016.5,750102.9000000001]
["2025-03-07T13:30:39.000000000",487.86,499.0,0.12,0.13,11.04,11.42,0.043,-0.945,0.014,2577,14127,0.009,2366,379,5737.2,743669.3999999999]
["2025-03-07T13:30:51.000000000",487.85,463.0,22.96,26.6,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2302,207.7,762126.9000000001]
["2025-03-07T13:31:02.000000000",487.875,450.0,36.93,38.87,0.0,0.01,1.0,-0.001,0.0,440,75,0.0,2085,774,0.0,762126.9000000001]
["2025-03-07T13:31:02.000000000",487.875,519.0,0.0,0.01,29.39,33.05,0.002,-0.998,0.001,4240,199,0.001,91,34,433.1,762126.9000000001]
["2025-03-07T13:31:13.000000000",487.745,522.5,0.0,0.01,32.89,36.55,0.002,-0.998,0.0,3539,21,0.0,19,0,0.0,765652.6000000002]
["2025-03-07T13:31:36.000000000",487.595,500.0,0.08,0.09,12.36,12.57,0.033,-0.967,0.011,20361,65101,0.011,6256,1761,29278.7,758836.6000000004]
["2025-03-07T13:31:47.000000000",487.565,491.0,0.93,0.95,4.34,4.39,0.277,-0.723,0.06,1994,70436,0.06,3098,9880,30552.0,758836.6000000004]
["2025-03-07T13:31:58.000000000",487.535,478.0,9.46,9.84,0.18,0.19,0.934,-0.066,0.02,205,838,0.02,3768,39472,7945.999999999999,733238.4999999999]
["2025-03-07T13:32:10.000000000",487.705,503.0,0.04,0.05,15.09,16.1,0.018,-1.0,0.006,4575,4354,0.0,2663,498,2745.0,738552.3999999999]
["2025-03-07T13:32:21.000000000",487.94,459.0,26.95,30.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1176,393,117.6,765397.2000000002]
["2025-03-07T13:32:44.000000000",488.28,449.0,37.34,40.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1489,650,0.0,767994.4000000003]
["2025-03-07T13:32:44.000000000",488.28,518.0,0.0,0.01,28.39,31.67,0.002,-0.998,0.001,3542,361,0.001,58,12,360.0,767994.4000000003]
["2025-03-07T13:33:07.000000000",488.425,452.0,35.14,37.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,436,0.0,771951.9000000003]
["2025-03-07T13:33:07.000000000",488.425,497.0,0.22,0.23,8.64,8.91,0.082,-0.918,0.025,3299,32951,0.025,2620,698,14797.500000000002,771951.9000000003]
["2025-03-07T13:33:19.000000000",488.095,488.0,2.25,2.27,2.16,2.18,0.536,-0.464,0.071,2362,114884,0.071,4758,47841,50552.0,771951.9000000003]
["2025-03-07T13:33:30.000000000",487.95,474.0,12.61,14.85,0.04,0.05,1.0,-0.018,0.0,10,37,0.006,3023,13619,1813.8,765978.9]
["2025-03-07T13:33:41.000000000",487.925,508.0,0.01,0.02,18.39,20.57,0.006,-0.994,0.002,4876,4499,0.002,2790,133,1533.2,761962.7000000003]
["2025-03-07T13:34:04.000000000",487.995,453.0,33.19,36.65,0.0,0.01,0.999,-0.001,0.0,2,2,0.0,766,235,0.0,750273.4000000001]
["2025-03-07T13:34:04.000000000",487.995,522.0,0.0,0.01,32.35,35.78,0.002,-1.0,0.0,6705,497,0.0,680,3,0.0,750273.4000000001]
["2025-03-07T13:34:15.000000000",488.195,515.0,0.0,0.01,25.35,28.76,0.002,-0.998,0.001,12228,2477,0.001,958,160,1318.6,770369.8]
["2025-03-07T13:34:38.000000000",488.105,457.0,29.18,32.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,678,268,67.80000000000001,748427.9]
["2025-03-07T13:34:38.000000000",488.105,493.0,0.59,0.6,5.44,5.55,0.193,-0.806,0.049,3258,55195,0.048,2808,2532,29442.6,748427.9]
["2025-03-07T13:34:49.000000000",488.105,484.0,4.84,4.93,0.79,0.81,0.763,-0.237,0.054,271,36102,0.054,3196,63658,18721.800000000003,748427.9]
["2025-03-07T13:35:01.000000000",488.085,471.0,15.25,18.24,0.02,0.03,1.0,-0.01,0.0,12,6,0.003,2498,4779,749.4,769273.7000000002]
["2025-03-07T13:35:12.000000000",488.075,514.0,0.0,0.01,24.38,27.76,0.002,-1.0,0.001,4652,1591,0.0,82,36,465.2,747260.3]
["2025-03-07T13:35:35.000000000",488.03,450.0,36.75,39.21,0.0,0.01,1.0,-0.001,0.0,440,75,0.0,2085,774,0.0,768387.2000000002]
["2025-03-07T13:35:35.000000000",488.03,519.0,0.0,0.01,29.36,32.78,0.002,-0.998,0.001,4240,199,0.001,91,34,433.1,768387.2000000002]
["2025-03-07T13:35:47.000000000",488.145,511.0,0.0,0.01,21.75,23.78,0.002,-0.998,0.001,4920,3451,0.001,287,31,520.6999999999999,768407.5000000001]
["2025-03-07T13:36:10.000000000",488.075,462.0,24.25,27.73,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1757,1332,175.70000000000002,751560.4999999999]
["2025-03-07T13:36:10.000000000",488.075,489.0,1.7,1.72,2.62,2.65,0.432,-0.568,0.073,2447,74975,0.073,2697,26454,37551.2,751560.4999999999]
["2025-03-07T13:36:33.000000000",488.345,482.0,6.7,6.83,0.42,0.43,0.848,-0.151,0.039,196,24402,0.039,4459,59674,18154.5,771902.1000000001]
["2025-03-07T13:36:44.000000000",488.4,469.0,17.47,20.03,0.01,0.02,1.0,-0.006,0.0,2,8,0.002,1678,1762,335.6,776512.2000000003]
["2025-03-07T13:36:44.000000000",488.4,518.0,0.0,0.01,28.38,31.55,0.002,-0.998,0.001,3542,361,0.001,58,12,360.0,776512.2000000003]
["2025-03-07T13:36:56.000000000",488.46,523.0,0.0,0.01,33.35,36.53,0.002,-0.998,0.0,1952,36,0.0,186,10,0.0,780811.2000000002]
["2025-03-07T13:37:07.000000000",488.595,516.0,0.0,0.01,26.07,29.34,0.002,-0.998,0.001,6294,856,0.001,49,8,634.3000000000001,780811.2000000002]
["2025-03-07T13:37:19.000000000",488.67,507.0,0.01,0.02,17.97,19.14,0.006,-1.0,0.003,4307,3997,0.0,880,99,1292.1,764172.7999999999]
["2025-03-07T13:37:41.000000000",489.12,468.0,19.18,22.33,0.01,0.02,0.994,-0.005,0.002,20,0,0.002,2652,2369,534.4,772729.9]
["2025-03-07T13:37:53.000000000",489.415,488.0,2.86,2.89,1.46,1.48,0.586,-0.414,0.074,2362,116492,0.074,4758,49449,52688.0,772729.9]
["2025-03-07T13:38:04.000000000",489.49,475.0,14.15,14.77,0.03,0.04,1.0,-0.015,0.0,75,507,0.006,9789,39213,5873.400000000001,798877.7000000002]
["2025-03-07T13:38:15.000000000",489.48,466.0,21.59,24.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1754,165.20000000000002,799200.6000000001]
["2025-03-07T13:38:15.000000000",489.48,523.0,0.0,0.01,32.17,35.45,0.002,-0.998,0.0,1952,36,0.0,186,10,0.0,799200.6000000001]
["2025-03-07T13:38:26.000000000",489.225,521.0,0.0,0.01,30.44,33.47,0.002,-0.998,0.001,2579,98,0.001,324,82,290.3,795688.9000000001]
["2025-03-07T13:38:38.000000000",489.195,513.0,0.0,0.01,22.8,24.33,0.002,-0.998,0.001,5189,550,0.001,74,14,526.3,795688.9000000001]
["2025-03-07T13:39:01.000000000",489.6,506.0,0.02,0.03,15.7,17.28,0.01,-0.99,0.004,3470,6409,0.004,1991,102,2184.4,799077.9000000001]
["2025-03-07T13:39:12.000000000",489.645,473.0,14.74,17.58,0.02,0.03,1.0,-0.01,0.0,5,57,0.004,3394,10361,1357.6,803187.9000000001]
["2025-03-07T13:39:23.000000000",489.77,484.0,6.17,6.29,0.46,0.47,0.837,-0.162,0.042,271,36169,0.043,3196,64650,14881.0,803187.9000000001]
["2025-03-07T13:39:35.000000000",489.595,471.0,16.7,19.59,0.01,0.02,1.0,-0.006,0.0,12,6,0.002,2498,4873,499.6,803078.5000000002]
["2025-03-07T13:39:46.000000000",489.72,462.0,25.78,29.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1757,1332,175.70000000000002,782141.4999999998]
["2025-03-07T13:39:57.000000000",489.71,451.0,37.11,40.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,394,0.0,805935.0000000003]
["2025-03-07T13:39:57.000000000",489.71,517.5,0.0,0.01,26.39,29.72,0.002,-0.998,0.001,1788,104,0.001,5,1,179.29999999999998,805935.0000000003]
["2025-03-07T13:40:20.000000000",489.87,511.0,0.0,0.01,20.04,22.06,0.002,-0.998,0.001,4920,3451,0.001,287,31,520.6999999999999,811018.2000000003]
["2025-03-07T13:40:31.000000000",489.845,499.0,0.16,0.17,9.1,9.43,0.065,-0.935,0.021,2577,14771,0.021,2366,379,10380.3,812115.5000000002]
["2025-03-07T13:40:43.000000000",489.81,478.0,11.69,12.05,0.08,0.09,0.95,-0.033,0.005,205,887,0.011,3768,40549,4247.3,809831.2000000004]
["2025-03-07T13:40:54.000000000",489.735,480.0,9.74,9.98,0.14,0.15,0.936,-0.055,0.014,822,10909,0.018,10746,128745,20493.6,809831.2000000004]
["2025-03-07T13:41:05.000000000",489.77,467.0,21.04,23.77,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,1786,204.5,811634.0000000003]
["2025-03-07T13:41:16.000000000",489.555,458.0,29.72,33.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1006,455,0.0,850589.2000000003]
["2025-03-07T13:41:28.000000000",489.96,456.0,32.01,35.2,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,594,0.0,813954.3000000004]
["2025-03-07T13:41:39.000000000",490.055,517.0,0.0,0.01,25.67,28.9,0.002,-0.998,0.001,2820,88,0.001,143,3,296.3,813954.3000000004]
["2025-03-07T13:41:50.000000000",489.835,507.0,0.01,0.02,16.58,17.77,0.007,-0.993,0.003,4307,4003,0.003,880,99,1556.1,810480.8000000004]
["2025-03-07T13:42:02.000000000",489.785,495.0,0.46,0.47,5.64,5.75,0.164,-0.835,0.047,6644,79124,0.046,6150,3690,59516.8,791090.3999999999]
["2025-03-07T13:42:13.000000000",489.91,483.0,7.16,7.28,0.32,0.33,0.884,-0.114,0.032,342,32546,0.033,3153,62161,11499.3,814469.6000000003]
["2025-03-07T13:42:24.000000000",489.785,476.0,12.11,14.9,0.04,0.05,1.0,-0.018,0.0,133,932,0.007,1837,36214,1285.9,814469.6000000003]
["2025-03-07T13:42:35.000000000",489.5,463.0,24.89,28.37,0.0,0.01,0.998,-0.002,0.001,21,0,0.001,2077,2452,209.8,788858.5]
["2025-03-07T13:42:58.000000000",489.355,456.0,31.81,35.28,0.0,0.01,0.998,-0.001,0.0,1,1,0.0,755,594,0.0,787027.5999999997]
["2025-03-07T13:43:09.000000000",489.525,462.0,25.7,29.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1757,1332,175.70000000000002,787027.5999999997]
["2025-03-07T13:43:09.000000000",489.525,512.0,0.0,0.01,20.75,23.52,0.002,-1.0,0.001,4619,1704,0.0,662,31,461.9,787027.5999999997]
["2025-03-07T13:43:20.000000000",489.605,503.0,0.04,0.05,13.28,14.04,0.019,-0.981,0.007,4575,4415,0.007,2663,498,5066.599999999999,807333.0000000002]
["2025-03-07T13:43:32.000000000",489.41,491.0,1.31,1.33,2.89,2.92,0.393,-0.607,0.077,1994,72755,0.077,3098,10201,39208.4,808741.8000000002]
["2025-03-07T13:43:43.000000000",489.26,488.0,2.72,2.75,1.46,1.48,0.604,-0.396,0.075,2362,120570,0.075,4758,50985,53400.0,805960.3]
["2025-03-07T13:43:54.000000000",488.765,471.0,16.5,18.6,0.01,0.02,1.0,-0.006,0.0,12,6,0.002,2498,4883,499.6,805960.3]
["2025-03-07T13:44:17.000000000",489.015,461.0,26.69,29.35,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,970,503,97.0,800721.0000000001]
["2025-03-07T13:44:28.000000000",489.1,452.0,35.44,38.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,157,436,0.0,779804.0]
["2025-03-07T13:44:28.000000000",489.1,514.0,0.0,0.01,23.79,26.56,0.002,-1.0,0.001,4652,1596,0.0,82,36,465.2,779804.0]
["2025-03-07T13:44:39.000000000",489.325,508.0,0.01,0.02,17.45,19.48,0.006,-1.0,0.002,4876,4563,0.0,2790,151,975.2,779804.0]
["2025-03-07T13:44:50.000000000",489.225,500.0,0.09,0.1,10.7,10.96,0.039,-0.961,0.014,20361,65682,0.014,6256,1809,37263.8,800133.3000000003]
["2025-03-07T13:45:02.000000000",489.39,487.0,3.43,3.49,1.09,1.1,0.682,-0.318,0.069,982,84499,0.069,4546,55150,38143.2,784945.9999999998]
["2025-03-07T13:45:14.000000000",489.58,493.0,0.76,0.77,4.15,4.22,0.253,-0.747,0.063,3258,58670,0.063,2808,2643,38215.8,789547.3999999999]
["2025-03-07T13:45:36.000000000",489.4,470.0,17.65,19.96,0.01,0.02,0.994,-0.006,0.002,189,86,0.002,15775,23715,3192.8,785231.4999999999]
["2025-03-07T13:45:48.000000000",489.38,457.0,30.45,33.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,678,268,0.0,806552.8]
["2025-03-07T13:45:48.000000000",489.38,525.0,0.0,0.01,34.18,37.56,0.002,-0.998,0.0,3865,387,0.0,2042,38,0.0,806552.8]
["2025-03-07T13:45:59.000000000",489.48,518.0,0.0,0.01,27.16,30.49,0.002,-0.998,0.001,3542,361,0.001,58,12,360.0,808457.2000000002]
["2025-03-07T13:46:10.000000000",489.445,504.0,0.03,0.04,14.46,15.03,0.015,-0.985,0.006,3606,4194,0.006,2245,113,3510.6000000000004,808457.2000000002]
["2025-03-07T13:46:21.000000000",489.385,496.0,0.29,0.3,6.84,6.97,0.114,-0.884,0.036,3138,30735,0.034,1990,756,18062.8,789983.6999999997]
["2025-03-07T13:46:44.000000000",489.46,485.0,5.03,5.11,0.61,0.62,0.798,-0.202,0.051,908,73313,0.052,11724,100730,65595.6,809182.3000000002]
["2025-03-07T13:46:56.000000000",489.435,499.0,0.13,0.14,9.46,10.14,0.055,-0.945,0.019,2577,15019,0.019,2366,380,9391.7,809182.3000000002]
["2025-03-07T13:47:07.000000000",489.515,466.0,21.59,24.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1754,165.20000000000002,810564.2000000002]
["2025-03-07T13:47:19.000000000",489.645,453.0,34.66,37.84,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,810374.3000000002]
["2025-03-07T13:47:19.000000000",489.645,522.0,0.0,0.01,31.16,34.35,0.002,-0.998,0.0,6705,537,0.0,680,3,0.0,810374.3000000002]
["2025-03-07T13:47:31.000000000",489.645,522.5,0.0,0.01,31.65,34.84,0.002,-0.998,0.0,3539,22,0.0,19,0,0.0,811406.4000000001]
["2025-03-07T13:47:54.000000000",490.0,503.0,0.04,0.05,12.93,13.99,0.02,-0.98,0.008,4575,4422,0.008,2663,498,5790.400000000001,818175.3000000003]
["2025-03-07T13:48:05.000000000",490.135,495.0,0.47,0.48,5.3,5.4,0.174,-0.826,0.05,6644,80769,0.05,6150,3856,63970.00000000001,820793.5000000003]
["2025-03-07T13:48:17.000000000",489.745,481.0,8.82,9.7,0.18,0.19,0.928,-0.067,0.019,142,12468,0.022,3270,46427,7463.799999999999,819698.0000000002]
["2025-03-07T13:48:30.000000000",489.82,503.0,0.04,0.05,13.06,14.05,0.02,-0.98,0.008,4575,4447,0.008,2663,498,5790.400000000001,816276.3000000003]
["2025-03-07T13:48:41.000000000",489.87,458.0,29.98,33.37,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1006,455,0.0,816276.3000000003]
["2025-03-07T13:48:41.000000000",489.87,526.0,0.0,0.01,34.63,38.03,0.002,-0.998,0.0,2997,407,0.0,27,0,0.0,816276.3000000003]
["2025-03-07T13:48:53.000000000",490.005,518.0,0.0,0.01,26.63,29.63,0.002,-0.998,0.001,3542,361,0.001,58,12,360.0,817033.5000000002]
["2025-03-07T13:49:16.000000000",489.805,450.0,37.96,41.13,0.0,0.01,1.0,-0.001,0.0,440,75,0.0,2085,775,0.0,820609.2000000001]
["2025-03-07T13:49:28.000000000",489.915,499.0,0.14,0.15,9.01,9.36,0.059,-0.941,0.02,2577,15046,0.02,2366,384,9886.0,820609.2000000001]
["2025-03-07T13:49:40.000000000",489.71,490.0,1.82,1.85,2.08,2.11,0.492,-0.508,0.082,6183,175282,0.082,7369,30515,111126.4,821303.0000000002]
["2025-03-07T13:49:53.000000000",489.665,477.0,11.52,13.3,0.05,0.06,0.952,-0.026,0.001,56,769,0.009,3966,31222,3574.999999999999,814053.5000000002]
["2025-03-07T13:50:04.000000000",489.635,508.0,0.01,0.02,16.65,18.51,0.006,-1.0,0.003,4876,4567,0.0,2790,151,1462.8,802786.9000000001]
["2025-03-07T13:50:16.000000000",489.54,454.0,33.96,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,812434.0000000002]
["2025-03-07T13:50:27.000000000",489.42,524.0,0.0,0.01,32.63,36.04,0.002,-0.998,0.0,2780,86,0.0,1,0,0.0,812434.0000000002]
["2025-03-07T13:50:39.000000000",489.615,517.0,0.0,0.01,25.63,29.2,0.002,-0.998,0.001,2820,88,0.001,143,3,296.3,813249.4000000004]
["2025-03-07T13:50:50.000000000",489.845,455.0,32.96,36.37,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,402,0.0,802348.6]
["2025-03-07T13:51:01.000000000",489.865,495.0,0.42,0.43,5.52,5.64,0.159,-0.841,0.047,6644,80936,0.047,6150,3861,60131.8,820832.6000000002]
["2025-03-07T13:51:13.000000000",490.025,483.0,7.21,7.33,0.28,0.29,0.886,-0.111,0.032,342,32794,0.033,3153,62596,11499.3,820832.6000000002]
["2025-03-07T13:51:24.000000000",489.935,473.0,15.14,17.72,0.01,0.02,0.993,-0.007,0.003,5,57,0.003,3394,10432,1019.7,803759.4999999999]
["2025-03-07T13:51:35.000000000",489.75,513.0,0.0,0.01,21.66,23.8,0.002,-1.0,0.001,5189,596,0.0,74,14,518.9,800596.5000000001]
["2025-03-07T13:51:58.000000000",489.915,452.0,35.96,39.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,436,0.0,820258.3000000003]
["2025-03-07T13:51:58.000000000",489.915,521.0,0.0,0.01,29.63,32.45,0.002,-0.998,0.001,2579,109,0.001,324,82,290.3,820258.3000000003]
["2025-03-07T13:52:09.000000000",490.265,514.0,0.0,0.01,22.75,24.62,0.002,-1.0,0.001,4652,1597,0.0,82,36,465.2,805724.4]
["2025-03-07T13:52:32.000000000",490.17,462.0,26.24,29.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1332,175.70000000000002,825410.8000000004]
["2025-03-07T13:52:32.000000000",490.17,492.0,1.15,1.17,2.98,3.02,0.354,-0.646,0.076,5402,91782,0.076,2887,6939,62996.4,825410.8000000004]
["2025-03-07T13:52:43.000000000",490.115,479.0,11.07,11.39,0.09,0.1,0.948,-0.037,0.007,194,1304,0.013,2596,33791,3510.5999999999995,822529.9000000004]
["2025-03-07T13:53:06.000000000",490.075,472.0,16.82,18.65,0.01,0.02,0.994,-0.006,0.002,6,1,0.002,4085,8752,818.2,806693.7999999999]
["2025-03-07T13:53:06.000000000",490.075,518.0,0.0,0.01,26.44,29.66,0.002,-1.0,0.001,3542,361,0.0,58,12,354.20000000000005,806693.7999999999]
["2025-03-07T13:53:17.000000000",490.15,526.0,0.0,0.01,34.3,37.78,0.002,-1.0,0.0,2997,407,0.0,27,0,0.0,806693.7999999999]
["2025-03-07T13:53:28.000000000",490.295,518.0,0.0,0.01,26.44,29.17,0.002,-0.998,0.001,3542,361,0.001,58,12,360.0,822051.0000000005]
["2025-03-07T13:53:39.000000000",490.365,510.0,0.0,0.01,19.5,19.76,0.002,-0.997,0.001,15865,8391,0.001,7695,324,2356.0,830169.7000000003]
["2025-03-07T13:54:02.000000000",490.545,467.0,21.67,24.3,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2207,204.5,831714.9000000003]
["2025-03-07T13:54:02.000000000",490.545,488.0,3.46,3.52,0.96,0.97,0.689,-0.31,0.07,2362,122412,0.07,4758,53480,49840.00000000001,831714.9000000003]
["2025-03-07T13:54:24.000000000",490.39,477.0,11.61,14.13,0.05,0.06,0.978,-0.022,0.008,56,769,0.008,3966,31275,3217.6000000000004,819614.7]
["2025-03-07T13:54:35.000000000",490.405,468.0,20.52,23.26,0.01,0.02,1.0,-0.005,0.0,20,0,0.002,2652,2406,530.4,836097.8000000002]
["2025-03-07T13:54:35.000000000",490.405,522.5,0.0,0.01,30.7,33.97,0.002,-0.998,0.001,3539,22,0.001,19,0,355.8,836097.8000000002]
["2025-03-07T13:54:46.000000000",490.45,522.5,0.0,0.01,30.7,33.97,0.002,-0.998,0.001,3539,22,0.001,19,0,355.8,836097.8000000002]
["2025-03-07T13:54:58.000000000",490.475,515.0,0.0,0.01,23.21,25.23,0.002,-0.998,0.001,12228,2495,0.001,958,160,1318.6,836941.6000000002]
["2025-03-07T13:55:09.000000000",490.375,502.5,0.05,0.06,12.0,12.87,0.024,-0.976,0.009,2020,2478,0.009,771,26,2511.9,835584.1000000004]
["2025-03-07T13:55:32.000000000",490.515,472.0,17.24,19.23,0.01,0.02,1.0,-0.006,0.0,6,1,0.002,4085,8757,817.0,838734.4000000003]
["2025-03-07T13:55:43.000000000",490.37,486.0,4.87,4.96,0.56,0.57,0.804,-0.195,0.053,841,57378,0.054,3919,64808,25619.9,835959.6000000006]
["2025-03-07T13:55:54.000000000",490.25,473.0,15.56,18.23,0.01,0.02,1.0,-0.006,0.0,5,57,0.003,3394,10438,1018.2,836617.9000000005]
["2025-03-07T13:56:05.000000000",490.37,464.0,24.75,27.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2460,153.6,829435.3000000003]
["2025-03-07T13:56:05.000000000",490.37,527.0,0.0,0.01,35.2,38.46,0.001,-0.998,0.0,3629,57,0.0,3,1,0.0,829435.3000000003]
["2025-03-07T13:56:17.000000000",490.535,519.0,0.0,0.01,27.21,30.44,0.002,-0.998,0.001,4240,199,0.001,91,34,433.1,829435.3000000003]
["2025-03-07T13:56:28.000000000",490.42,511.0,0.0,0.01,19.46,21.28,0.002,-0.998,0.001,4920,3456,0.001,287,31,520.6999999999999,837711.1000000002]
["2025-03-07T13:56:50.000000000",490.315,501.0,0.07,0.08,9.42,11.24,0.033,-0.967,0.013,3948,14212,0.013,989,195,6418.099999999999,838146.3000000002]
["2025-03-07T13:57:02.000000000",489.96,476.0,12.45,14.7,0.03,0.04,1.0,-0.015,0.0,133,932,0.006,1837,36469,1102.2,838146.3000000002]
["2025-03-07T13:57:13.000000000",489.825,481.0,8.47,9.19,0.16,0.17,0.936,-0.064,0.021,142,12480,0.021,3270,47948,7165.2,810069.8]
["2025-03-07T13:57:24.000000000",489.93,468.0,20.34,22.78,0.01,0.02,1.0,-0.005,0.0,20,0,0.002,2652,2413,530.4,826404.8000000004]
["2025-03-07T13:57:35.000000000",489.92,459.0,29.34,32.76,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1176,393,0.0,808590.7000000002]
["2025-03-07T13:57:47.000000000",490.105,503.0,0.03,0.04,12.78,13.08,0.016,-1.0,0.007,4575,4455,0.0,2663,502,3202.5,808590.7000000002]
["2025-03-07T13:57:58.000000000",490.05,517.5,0.0,0.01,25.71,29.33,0.002,-1.0,0.001,1788,104,0.0,5,1,178.8,811188.0]
["2025-03-07T13:58:09.000000000",490.385,509.0,0.0,0.01,18.1,19.07,0.003,-0.997,0.001,4061,3012,0.001,843,35,490.4,838073.6000000004]
["2025-03-07T13:58:20.000000000",490.48,497.0,0.24,0.25,6.62,6.84,0.102,-0.898,0.035,3299,33937,0.035,2620,712,20716.500000000004,840339.9000000001]
["2025-03-07T13:58:32.000000000",490.345,482.0,8.34,8.91,0.18,0.19,0.925,-0.068,0.02,196,24548,0.023,4459,61051,10647.7,840339.9000000001]
["2025-03-07T13:58:43.000000000",490.35,478.0,11.07,12.66,0.05,0.06,0.952,-0.026,0.001,205,895,0.009,3768,41079,3411.7,838970.0000000005]
["2025-03-07T13:58:55.000000000",490.43,465.0,23.48,26.79,0.0,0.01,1.0,-0.002,0.0,56,36,0.001,4257,3529,425.7,838264.7000000003]
["2025-03-07T13:59:07.000000000",490.39,456.0,32.47,35.8,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,594,0.0,835200.4000000003]
["2025-03-07T13:59:18.000000000",490.505,508.0,0.01,0.02,16.16,17.74,0.007,-0.993,0.003,4876,4577,0.003,2790,151,2299.8,835200.4000000003]
["2025-03-07T13:59:29.000000000",490.49,514.0,0.0,0.01,22.15,24.38,0.002,-0.998,0.001,4652,1598,0.001,82,36,473.4,836692.4000000001]
["2025-03-07T13:59:40.000000000",490.45,505.0,0.01,0.02,14.02,14.7,0.008,-0.992,0.004,8028,12160,0.004,2159,485,4074.8000000000006,839248.3000000003]
["2025-03-07T13:59:52.000000000",490.385,493.0,0.82,0.83,3.43,3.47,0.288,-0.712,0.074,3258,61169,0.074,2808,2850,44888.4,835851.3000000004]
["2025-03-07T14:00:04.000000000",490.32,487.0,4.0,4.07,0.72,0.73,0.757,-0.242,0.063,982,85559,0.064,4546,57362,35281.0,835851.3000000004]
["2025-03-07T14:00:16.000000000",490.305,474.0,14.42,17.14,0.02,0.03,1.0,-0.01,0.0,10,37,0.004,3023,13791,1209.2,837148.3000000004]
["2025-03-07T14:00:39.000000000",490.475,463.0,25.53,28.8,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2472,207.7,837451.1000000003]
["2025-03-07T14:00:50.000000000",490.695,454.0,34.73,37.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,837451.1000000003]
["2025-03-07T14:00:50.000000000",490.695,513.0,0.0,0.01,21.16,23.19,0.002,-0.998,0.001,5189,596,0.001,74,14,526.3,837451.1000000003]
["2025-03-07T14:01:01.000000000",490.53,510.0,0.0,0.01,18.18,19.66,0.003,-0.997,0.001,15865,8398,0.001,7695,327,2356.0,836267.5000000003]
["2025-03-07T14:01:13.000000000",490.67,502.0,0.05,0.06,10.09,12.2,0.025,-0.975,0.01,5560,11896,0.01,5190,231,10750.0,837396.7000000002]
["2025-03-07T14:01:25.000000000",490.765,489.0,2.86,2.88,1.11,1.13,0.641,-0.359,0.08,2447,87127,0.08,2697,30136,41152.0,834652.3000000003]
["2025-03-07T14:01:36.000000000",490.94,492.0,1.31,1.32,2.41,2.42,0.387,-0.613,0.084,5402,96112,0.084,2887,7234,69627.6,834652.3000000003]
["2025-03-07T14:02:00.000000000",491.055,469.0,20.09,22.69,0.01,0.02,1.0,-0.005,0.0,2,8,0.002,1678,1881,335.6,844356.2000000002]
["2025-03-07T14:02:12.000000000",490.99,459.0,30.01,33.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1176,393,0.0,845142.2000000002]
["2025-03-07T14:02:12.000000000",490.99,527.0,0.0,0.01,34.65,37.32,0.002,-0.998,0.0,3629,57,0.0,3,1,0.0,845142.2000000002]
["2025-03-07T14:02:24.000000000",490.93,517.5,0.0,0.01,25.11,28.47,0.002,-0.998,0.001,1788,104,0.001,5,1,179.29999999999998,843514.2000000003]
["2025-03-07T14:02:36.000000000",491.095,507.0,0.01,0.02,15.33,16.13,0.007,-0.993,0.003,4307,4135,0.003,880,106,1556.1,843514.2000000003]
["2025-03-07T14:02:48.000000000",491.165,499.0,0.13,0.14,7.77,8.16,0.062,-0.938,0.024,2577,15325,0.024,2366,384,11863.2,842173.0000000003]
["2025-03-07T14:02:59.000000000",491.325,486.0,5.64,5.73,0.37,0.38,0.853,-0.147,0.045,841,59930,0.045,3919,67751,21420.0,827447.2000000002]
["2025-03-07T14:03:10.000000000",491.175,498.0,0.19,0.2,6.86,7.17,0.086,-0.914,0.032,2517,20952,0.032,2432,744,15836.8,845877.2000000004]
["2025-03-07T14:03:33.000000000",490.86,464.0,25.6,28.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2460,153.6,845187.1000000003]
["2025-03-07T14:03:44.000000000",490.86,455.0,34.15,37.52,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,512,0.0,840706.7000000003]
["2025-03-07T14:03:44.000000000",490.86,523.0,0.0,0.01,30.48,33.78,0.002,-0.998,0.001,1952,36,0.001,186,10,213.8,840706.7000000003]
["2025-03-07T14:03:55.000000000",490.83,522.0,0.0,0.01,29.48,32.78,0.002,-0.998,0.001,6705,549,0.001,680,3,738.5,841228.2000000003]
["2025-03-07T14:04:07.000000000",490.645,502.5,0.04,0.05,11.75,12.38,0.022,-0.978,0.009,2020,2559,0.009,771,26,2511.9,841228.2000000003]
["2025-03-07T14:04:29.000000000",490.77,496.0,0.32,0.33,5.5,5.62,0.126,-0.874,0.044,3138,32038,0.044,1990,868,22563.2,832359.3000000003]
["2025-03-07T14:04:41.000000000",490.795,483.0,7.81,8.07,0.18,0.19,0.919,-0.075,0.023,342,32941,0.026,3153,63989,8984.4,840095.2000000004]
["2025-03-07T14:04:41.000000000",490.795,502.0,0.04,0.05,9.55,12.08,0.022,-0.978,0.01,5560,11912,0.01,5190,231,10750.0,840095.2000000004]
["2025-03-07T14:05:04.000000000",490.585,460.0,29.06,32.52,0.0,0.01,1.0,-0.002,0.0,217,114,0.0,23313,2564,0.0,840912.2000000005]
["2025-03-07T14:05:15.000000000",490.695,451.0,38.06,41.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,394,0.0,840336.9000000004]
["2025-03-07T14:05:15.000000000",490.695,520.0,0.0,0.01,27.48,30.93,0.002,-0.998,0.001,13747,1193,0.001,2493,63,1623.9999999999998,840336.9000000004]
["2025-03-07T14:05:27.000000000",490.86,526.0,0.0,0.01,33.48,36.94,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,843770.0000000003]
["2025-03-07T14:05:50.000000000",490.585,501.0,0.06,0.07,10.3,10.93,0.031,-0.969,0.013,3948,14261,0.013,989,195,6418.099999999999,844474.4000000005]
["2025-03-07T14:06:01.000000000",490.415,488.0,3.27,3.32,0.89,0.91,0.701,-0.299,0.074,2362,123928,0.074,4758,56699,52688.0,835119.1000000003]
["2025-03-07T14:06:12.000000000",490.295,479.0,10.04,12.19,0.06,0.07,0.951,-0.028,0.003,194,1304,0.011,2596,34327,2913.8,830861.4000000004]
["2025-03-07T14:06:24.000000000",490.42,507.0,0.01,0.02,15.27,16.98,0.007,-0.993,0.003,4307,4140,0.003,880,111,1556.1,830861.4000000004]
["2025-03-07T14:06:35.000000000",490.195,456.0,32.92,36.27,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,594,0.0,835562.9000000004]
["2025-03-07T14:06:35.000000000",490.195,524.0,0.0,0.01,31.74,35.19,0.002,-0.998,0.0,2780,86,0.0,1,0,0.0,835562.9000000004]
["2025-03-07T14:06:58.000000000",489.97,517.5,0.0,0.01,25.64,28.81,0.002,-0.998,0.001,1788,104,0.001,5,1,179.29999999999998,825640.4000000001]
["2025-03-07T14:07:09.000000000",489.92,453.0,35.6,38.93,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,825640.4000000001]
["2025-03-07T14:07:21.000000000",489.82,496.0,0.23,0.24,6.38,6.52,0.104,-0.896,0.038,3138,32121,0.038,1990,871,19486.4,826809.1000000002]
["2025-03-07T14:07:32.000000000",489.69,483.0,6.86,7.0,0.26,0.27,0.895,-0.102,0.031,342,32954,0.033,3153,64101,11465.1,821420.0000000002]
["2025-03-07T14:07:44.000000000",489.65,474.0,14.39,16.56,0.02,0.03,1.0,-0.01,0.0,10,37,0.004,3023,13875,1209.2,820749.8000000003]
["2025-03-07T14:07:55.000000000",489.52,511.0,0.0,0.01,20.02,21.6,0.002,-0.998,0.001,4920,3479,0.001,287,49,520.6999999999999,820749.8000000003]
["2025-03-07T14:08:06.000000000",489.435,451.0,37.18,40.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,394,0.0,817219.0000000001]
["2025-03-07T14:08:17.000000000",489.715,522.0,0.0,0.01,30.64,33.83,0.002,-0.998,0.0,6705,549,0.0,680,3,0.0,812228.1000000001]
["2025-03-07T14:08:28.000000000",489.815,510.0,0.0,0.01,19.06,20.47,0.002,-0.998,0.001,15865,11808,0.001,7695,327,2356.0,820553.3000000003]
["2025-03-07T14:08:40.000000000",489.765,458.0,30.17,33.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1006,455,0.0,820553.3000000003]
["2025-03-07T14:08:51.000000000",489.825,492.0,0.91,0.93,3.08,3.14,0.313,-0.687,0.078,5402,101196,0.078,2887,7589,64654.2,821663.7000000001]
["2025-03-07T14:09:03.000000000",489.68,479.0,10.5,11.08,0.08,0.09,0.95,-0.035,0.006,194,1312,0.013,2596,34331,3491.2,824606.2000000002]
["2025-03-07T14:09:14.000000000",489.58,470.0,18.25,20.0,0.01,0.02,1.0,-0.006,0.0,189,86,0.002,15775,23831,3155.0,816225.5000000001]
["2025-03-07T14:09:25.000000000",489.415,516.0,0.0,0.01,24.64,27.83,0.002,-0.998,0.001,6294,877,0.001,49,8,634.3000000000001,816225.5000000001]
["2025-03-07T14:09:37.000000000",489.375,526.0,0.0,0.01,34.71,37.97,0.001,-0.998,0.0,2997,409,0.0,27,0,0.0,807433.6000000001]
["2025-03-07T14:09:48.000000000",489.3,518.0,0.0,0.01,27.24,29.98,0.002,-1.0,0.001,3542,363,0.0,58,12,354.20000000000005,785013.9]
["2025-03-07T14:09:59.000000000",489.325,506.0,0.01,0.02,15.66,17.61,0.007,-0.993,0.003,3470,6471,0.003,1991,104,1638.3,807556.5000000002]
["2025-03-07T14:10:22.000000000",489.52,464.0,24.22,26.82,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2460,153.6,814911.2000000002]
["2025-03-07T14:10:22.000000000",489.52,488.0,2.69,2.72,1.19,1.2,0.633,-0.365,0.081,2362,124359,0.081,4758,58460,57672.0,814911.2000000002]
["2025-03-07T14:10:33.000000000",489.71,475.0,14.6,14.9,0.02,0.03,1.0,-0.011,0.0,75,547,0.005,9789,41479,4894.5,816053.6000000002]
["2025-03-07T14:10:56.000000000",489.8,468.0,20.05,22.51,0.01,0.02,1.0,-0.005,0.0,20,0,0.002,2652,2422,530.4,823245.8000000003]
["2025-03-07T14:10:56.000000000",489.8,520.0,0.0,0.01,29.44,31.79,0.002,-0.998,0.001,13747,1193,0.001,2493,63,1623.9999999999998,823245.8000000003]
["2025-03-07T14:11:07.000000000",489.965,522.5,0.0,0.01,30.95,34.47,0.002,-1.0,0.0,3539,22,0.0,19,0,0.0,854697.4000000001]
["2025-03-07T14:11:18.000000000",490.065,516.0,0.0,0.01,24.45,27.89,0.002,-0.998,0.001,6294,877,0.001,49,8,634.3000000000001,826809.0000000002]
["2025-03-07T14:11:29.000000000",490.09,503.0,0.02,0.03,12.63,13.03,0.013,-0.987,0.006,4575,5637,0.006,2663,539,4342.799999999999,824126.9000000001]
["2025-03-07T14:11:52.000000000",490.02,470.0,19.54,20.36,0.01,0.02,1.0,-0.006,0.0,189,96,0.002,15775,23842,3155.0,823355.6000000003]
["2025-03-07T14:11:52.000000000",490.02,485.0,5.35,5.44,0.39,0.4,0.852,-0.147,0.045,908,74123,0.046,11724,105623,58016.4,823355.6000000003]
["2025-03-07T14:12:14.000000000",489.965,473.0,15.06,17.89,0.01,0.02,0.993,-0.007,0.003,5,57,0.003,3394,10539,1019.7,801816.3999999999]
["2025-03-07T14:12:25.000000000",489.915,464.0,24.77,27.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1536,2460,153.6,801816.3999999999]
["2025-03-07T14:12:25.000000000",489.915,495.0,0.32,0.33,5.37,5.48,0.142,-0.857,0.048,6644,85469,0.047,6150,4453,60796.2,801816.3999999999]
["2025-03-07T14:12:37.000000000",490.2,520.0,0.0,0.01,29.26,31.54,0.002,-0.998,0.001,13747,1193,0.001,2493,63,1623.9999999999998,818795.3999999998]
["2025-03-07T14:12:48.000000000",490.12,512.0,0.0,0.01,20.44,22.82,0.002,-0.998,0.001,4619,1706,0.001,662,31,528.1,824655.8000000003]
["2025-03-07T14:12:59.000000000",489.91,499.0,0.08,0.09,8.96,9.35,0.041,-0.946,0.017,2577,15470,0.01,2366,500,6746.900000000001,800645.3]
["2025-03-07T14:13:22.000000000",490.56,475.0,14.73,16.26,0.02,0.03,1.0,-0.011,0.0,75,547,0.004,9789,41592,3915.6,826140.6000000004]
["2025-03-07T14:13:34.000000000",490.515,483.0,7.56,7.77,0.17,0.18,0.921,-0.073,0.023,342,32981,0.026,3153,64800,8984.4,834599.1000000006]
["2025-03-07T14:13:45.000000000",490.465,470.0,20.23,20.74,0.01,0.02,1.0,-0.006,0.0,189,96,0.002,15775,23842,3155.0,834480.0000000003]
["2025-03-07T14:13:56.000000000",490.315,461.0,27.5,30.98,0.0,0.01,1.0,-0.002,0.0,20,0,0.001,970,503,97.0,834480.0000000003]
["2025-03-07T14:14:08.000000000",490.485,502.0,0.03,0.04,10.3,12.56,0.018,-1.0,0.008,5560,11934,0.0,5190,231,4448.0,807973.2]
["2025-03-07T14:14:08.000000000",490.485,517.0,0.0,0.01,25.13,28.49,0.002,-1.0,0.001,2820,116,0.0,143,3,282.0,807973.2]
["2025-03-07T14:14:19.000000000",490.335,508.0,0.0,0.01,16.12,17.79,0.003,-0.997,0.001,4876,4653,0.001,2790,151,766.6,830479.8000000002]
["2025-03-07T14:14:41.000000000",490.07,498.0,0.12,0.13,7.86,8.14,0.059,-0.941,0.024,2517,21206,0.024,2432,755,11877.6,826287.4000000003]
["2025-03-07T14:14:53.000000000",490.31,480.0,10.2,10.53,0.07,0.08,0.948,-0.037,0.008,822,11126,0.014,10746,131900,15702.000000000002,826817.7000000001]
["2025-03-07T14:15:04.000000000",490.38,479.0,11.28,11.58,0.05,0.06,0.953,-0.025,0.001,194,1320,0.01,2596,34369,2615.4,831504.5]
["2025-03-07T14:15:16.000000000",490.39,466.0,22.44,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1764,165.20000000000002,832708.4000000001]
["2025-03-07T14:15:27.000000000",490.49,457.0,31.52,34.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,268,0.0,832708.4000000001]
["2025-03-07T14:15:38.000000000",490.36,506.0,0.01,0.02,14.78,16.5,0.007,-0.993,0.003,3470,6471,0.003,1991,104,1638.3,828891.9000000001]
["2025-03-07T14:15:49.000000000",490.395,515.0,0.0,0.01,23.09,26.52,0.002,-0.998,0.001,12228,2558,0.001,958,160,1318.6,828724.6000000003]
["2025-03-07T14:16:00.000000000",490.62,506.0,0.01,0.02,14.24,16.65,0.007,-0.993,0.003,3470,6471,0.003,1991,104,1638.3,833191.0000000002]
["2025-03-07T14:16:12.000000000",490.54,494.0,0.54,0.55,3.99,4.06,0.224,-0.776,0.067,5343,48284,0.067,2003,2028,49218.2,833191.0000000002]
["2025-03-07T14:16:23.000000000",490.785,485.0,6.0,6.12,0.28,0.29,0.871,-0.127,0.041,908,74142,0.042,11724,106287,52963.6,835179.4000000004]
["2025-03-07T14:16:34.000000000",490.695,471.0,17.79,20.51,0.01,0.02,0.994,-0.006,0.002,12,6,0.002,2498,4931,502.00000000000006,817342.6]
["2025-03-07T14:16:45.000000000",490.745,462.0,26.78,29.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1757,1337,175.70000000000002,817170.7]
["2025-03-07T14:16:56.000000000",490.795,453.0,35.85,38.99,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,837154.3000000007]
["2025-03-07T14:17:08.000000000",491.015,511.0,0.0,0.01,19.07,20.91,0.002,-0.998,0.001,4920,3502,0.001,287,49,520.6999999999999,840341.8000000004]
["2025-03-07T14:17:19.000000000",490.99,511.0,0.0,0.01,19.09,20.83,0.002,-0.998,0.001,4920,3502,0.001,287,49,520.6999999999999,844095.7000000004]
["2025-03-07T14:17:30.000000000",490.95,502.5,0.03,0.04,11.42,12.32,0.018,-0.982,0.008,2020,2571,0.008,771,26,2232.8,844095.7000000004]
["2025-03-07T14:17:41.000000000",490.57,490.0,2.01,2.04,1.46,1.48,0.589,-0.411,0.089,6183,188780,0.089,7369,40911,120612.8,844070.7000000004]
["2025-03-07T14:17:52.000000000",490.67,490.0,2.06,2.09,1.41,1.43,0.553,-0.447,0.091,6183,188793,0.09,7369,40975,122586.3,868368.4000000001]
["2025-03-07T14:18:04.000000000",490.815,467.0,21.99,24.53,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2260,204.5,840252.4000000003]
["2025-03-07T14:18:26.000000000",490.695,460.0,28.72,32.4,0.0,0.01,0.998,-0.002,0.0,217,114,0.0,23313,2564,0.0,820269.2000000002]
["2025-03-07T14:18:37.000000000",490.705,451.0,37.78,41.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,506,394,0.0,836282.1000000004]
["2025-03-07T14:18:37.000000000",490.705,516.0,0.0,0.01,23.62,27.23,0.002,-0.998,0.001,6294,889,0.001,49,8,634.3000000000001,836282.1000000004]
["2025-03-07T14:18:49.000000000",490.7,507.0,0.0,0.01,14.64,17.12,0.003,-0.997,0.002,4307,4263,0.002,880,113,1037.4,834330.3000000004]
["2025-03-07T14:19:00.000000000",490.96,495.0,0.43,0.44,4.44,4.53,0.172,-0.828,0.057,6644,85922,0.057,6150,4483,72925.8,834330.3000000004]
["2025-03-07T14:19:12.000000000",491.09,487.0,4.53,4.61,0.48,0.49,0.805,-0.195,0.059,982,86142,0.059,4546,66625,32615.2,825400.9000000001]
["2025-03-07T14:19:23.000000000",491.065,496.0,0.31,0.32,5.21,5.32,0.142,-0.857,0.05,3138,32524,0.048,1990,906,25242.0,827376.6]
["2025-03-07T14:19:45.000000000",491.335,466.0,23.4,26.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1764,165.20000000000002,845341.1000000004]
["2025-03-07T14:19:56.000000000",491.285,457.0,32.38,35.52,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,268,0.0,843471.3000000002]
["2025-03-07T14:19:56.000000000",491.285,525.0,0.0,0.01,32.48,35.6,0.002,-0.998,0.0,3865,420,0.0,2042,39,0.0,843471.3000000002]
["2025-03-07T14:20:07.000000000",491.385,521.0,0.0,0.01,28.33,31.56,0.002,-1.0,0.001,2579,119,0.0,324,82,257.90000000000003,824243.3999999999]
["2025-03-07T14:20:19.000000000",491.545,504.0,0.01,0.02,12.26,12.97,0.009,-0.991,0.005,3606,4341,0.005,2245,167,2925.5000000000005,847066.9000000005]
["2025-03-07T14:20:30.000000000",491.68,492.0,1.54,1.56,1.87,1.9,0.468,-0.532,0.093,5402,110371,0.093,2887,7966,77087.7,847066.9000000005]
["2025-03-07T14:20:53.000000000",491.695,485.0,6.79,6.95,0.2,0.21,0.907,-0.088,0.029,908,74194,0.032,11724,106938,40150.0,828521.5]
["2025-03-07T14:20:53.000000000",491.695,501.0,0.05,0.06,8.14,10.57,0.029,-0.956,0.014,3948,16096,0.006,989,196,6120.599999999999,828521.5]
["2025-03-07T14:21:16.000000000",491.62,462.0,27.71,31.08,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1337,175.70000000000002,849856.3000000004]
["2025-03-07T14:21:27.000000000",491.655,453.0,36.77,40.04,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,843894.1000000003]
["2025-03-07T14:21:27.000000000",491.655,522.0,0.0,0.01,28.99,32.23,0.002,-0.998,0.001,6705,549,0.001,680,3,738.5,843894.1000000003]
["2025-03-07T14:21:39.000000000",491.595,525.0,0.0,0.01,31.99,35.26,0.002,-0.998,0.0,3865,420,0.0,2042,39,0.0,847630.3000000003]
["2025-03-07T14:21:51.000000000",491.705,501.0,0.05,0.06,9.27,10.47,0.029,-0.953,0.013,3948,16108,0.004,989,196,5528.0,828700.9999999999]
["2025-03-07T14:22:14.000000000",491.915,490.0,2.82,2.86,0.93,0.95,0.666,-0.334,0.083,6183,190502,0.083,7369,42902,112481.60000000002,848888.7000000004]
["2025-03-07T14:22:25.000000000",492.09,482.0,9.85,10.44,0.07,0.08,0.95,-0.034,0.006,196,24647,0.014,4459,62972,6360.200000000001,849751.6000000003]
["2025-03-07T14:22:25.000000000",492.09,506.0,0.01,0.02,13.27,14.36,0.008,-0.992,0.004,3470,6472,0.004,1991,224,2184.4,849751.6000000003]
["2025-03-07T14:22:47.000000000",492.19,459.0,31.08,34.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1176,393,0.0,853829.4000000004]
["2025-03-07T14:22:47.000000000",492.19,527.0,0.0,0.01,33.46,36.79,0.002,-0.998,0.0,3629,57,0.0,3,1,0.0,853829.4000000004]
["2025-03-07T14:22:59.000000000",492.365,516.0,0.0,0.01,22.41,24.96,0.002,-1.0,0.001,6294,899,0.0,49,8,629.4000000000001,838784.9999999999]
["2025-03-07T14:23:22.000000000",492.59,454.0,36.63,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,853472.0000000001]
["2025-03-07T14:23:33.000000000",492.715,500.0,0.12,0.13,7.34,7.58,0.058,-0.941,0.025,20361,71633,0.025,6256,1981,66542.5,853472.0000000001]
["2025-03-07T14:23:44.000000000",492.74,487.0,5.92,6.05,0.28,0.29,0.88,-0.118,0.039,982,86362,0.04,4546,68669,22013.8,855548.6000000001]
["2025-03-07T14:23:55.000000000",492.81,478.0,13.18,15.72,0.02,0.03,1.0,-0.011,0.0,205,895,0.004,3768,41599,1507.2,857400.6]
["2025-03-07T14:24:07.000000000",492.525,512.0,0.0,0.01,17.96,20.62,0.003,-0.997,0.001,4619,1722,0.001,662,31,528.1,857095.6000000001]
["2025-03-07T14:24:18.000000000",492.565,455.0,35.7,39.18,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,512,0.0,857095.6000000001]
["2025-03-07T14:24:18.000000000",492.565,523.0,0.0,0.01,29.27,32.1,0.002,-0.998,0.001,1952,37,0.001,186,16,213.8,857095.6000000001]
["2025-03-07T14:24:41.000000000",492.695,514.0,0.0,0.01,20.12,22.37,0.002,-0.998,0.001,4652,1601,0.001,82,36,473.4,933984.7]
["2025-03-07T14:24:52.000000000",492.685,459.0,31.75,35.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1176,393,0.0,863280.1000000001]
["2025-03-07T14:25:04.000000000",492.795,496.0,0.57,0.58,3.75,3.83,0.224,-0.776,0.069,3138,33425,0.069,1990,919,35383.2,863280.1000000001]
["2025-03-07T14:25:15.000000000",492.76,483.0,9.73,9.95,0.08,0.09,0.948,-0.038,0.008,342,33066,0.015,3153,65663,5003.099999999999,862885.5000000001]
["2025-03-07T14:25:26.000000000",492.485,474.0,16.67,19.6,0.01,0.02,1.0,-0.006,0.0,10,37,0.002,3023,14250,604.6,863682.0000000001]
["2025-03-07T14:25:38.000000000",492.52,486.0,6.63,6.81,0.2,0.21,0.906,-0.09,0.03,841,60407,0.033,3919,72341,15455.7,863805.6]
["2025-03-07T14:26:00.000000000",492.415,453.0,37.68,41.14,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,858985.3000000003]
["2025-03-07T14:26:00.000000000",492.415,522.0,0.0,0.01,27.88,31.35,0.002,-0.998,0.001,6705,555,0.001,680,3,738.5,858985.3000000003]
["2025-03-07T14:26:12.000000000",492.275,510.0,0.0,0.01,17.15,17.9,0.003,-1.0,0.001,15865,11832,0.0,7695,339,1586.5,839087.9999999998]
["2025-03-07T14:26:24.000000000",491.855,463.0,27.57,30.77,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,852732.6000000004]
["2025-03-07T14:26:35.000000000",491.85,491.0,2.12,2.16,1.3,1.32,0.573,-0.426,0.092,1994,90092,0.091,3098,17866,46536.6,852732.6000000004]
["2025-03-07T14:26:47.000000000",491.645,478.0,12.52,14.85,0.02,0.03,1.0,-0.012,0.0,205,895,0.005,3768,41627,1884.0,851941.5000000003]
["2025-03-07T14:26:58.000000000",491.91,469.0,21.46,24.03,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2233,167.79999999999998,854641.3000000004]
["2025-03-07T14:27:09.000000000",491.725,490.0,2.67,2.71,0.97,0.99,0.666,-0.334,0.086,6183,193096,0.086,7369,46442,116547.19999999998,839637.4000000001]
["2025-03-07T14:27:21.000000000",491.86,525.0,0.0,0.01,31.26,34.46,0.002,-1.0,0.0,3865,420,0.0,2042,39,0.0,839637.4000000001]
["2025-03-07T14:27:32.000000000",492.005,517.5,0.0,0.01,23.66,27.23,0.002,-0.998,0.001,1788,105,0.001,5,1,179.29999999999998,857181.6000000003]
["2025-03-07T14:27:43.000000000",492.105,506.0,0.01,0.02,13.27,14.11,0.008,-0.992,0.004,3470,6574,0.004,1991,227,2184.4,862245.3000000003]
["2025-03-07T14:28:06.000000000",492.1,470.0,20.85,22.8,0.01,0.02,0.995,-0.005,0.002,189,96,0.002,15775,24174,3192.8,842230.9999999998]
["2025-03-07T14:28:06.000000000",492.1,488.0,4.46,4.58,0.43,0.44,0.818,-0.183,0.06,2362,125477,0.06,4758,63085,42719.99999999999,842230.9999999998]
["2025-03-07T14:28:29.000000000",492.035,477.0,14.15,15.38,0.02,0.03,0.989,-0.011,0.004,56,844,0.004,3966,31693,1608.8000000000002,839963.6000000001]
["2025-03-07T14:28:40.000000000",491.91,467.0,23.28,26.77,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2264,204.5,860348.9000000005]
["2025-03-07T14:28:40.000000000",491.91,495.0,0.54,0.55,3.62,3.7,0.229,-0.771,0.074,6644,89324,0.074,6150,5134,94675.6,860348.9000000005]
["2025-03-07T14:28:52.000000000",492.0,522.5,0.0,0.01,28.66,32.23,0.002,-0.998,0.001,3539,22,0.001,19,0,355.8,860348.9000000005]
["2025-03-07T14:29:03.000000000",492.035,515.0,0.0,0.01,22.09,23.98,0.002,-0.998,0.001,12228,2571,0.001,958,181,1318.6,858915.3000000003]
["2025-03-07T14:29:15.000000000",492.16,502.5,0.03,0.04,10.13,10.66,0.019,-0.981,0.01,2020,3235,0.01,771,27,2791.0,862646.1000000002]
["2025-03-07T14:29:38.000000000",492.595,475.0,16.57,17.86,0.01,0.02,1.0,-0.006,0.0,75,587,0.002,9789,42146,1957.8,865438.4999999999]
["2025-03-07T14:29:49.000000000",492.495,482.0,10.35,10.97,0.06,0.07,0.951,-0.029,0.004,196,24715,0.012,4459,63467,5429.2,865438.4999999999]
["2025-03-07T14:30:00.000000000",492.465,473.0,17.52,20.62,0.01,0.02,1.0,-0.006,0.0,5,57,0.002,3394,10677,678.8000000000001,865928.6000000001]
["2025-03-07T14:30:12.000000000",492.375,464.0,26.44,29.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2465,153.6,863006.4000000003]
["2025-03-07T14:30:12.000000000",492.375,501.0,0.06,0.07,8.32,9.02,0.035,-0.965,0.016,3948,16357,0.016,989,199,7899.200000000001,863006.4000000003]
["2025-03-07T14:30:24.000000000",492.41,519.0,0.0,0.01,25.16,28.49,0.002,-1.0,0.001,4240,211,0.0,91,34,424.0,845533.4999999999]
["2025-03-07T14:30:35.000000000",492.555,511.0,0.0,0.01,17.35,19.89,0.003,-1.0,0.001,4920,3507,0.0,287,49,492.0,845533.4999999999]
["2025-03-07T14:30:46.000000000",492.47,499.0,0.14,0.15,6.56,6.77,0.073,-0.921,0.031,2577,16841,0.027,2366,542,14376.9,845757.4]
["2025-03-07T14:31:10.000000000",492.7,480.0,12.49,12.9,0.03,0.04,1.0,-0.016,0.0,822,11189,0.007,10746,133921,7522.200000000001,870308.7000000002]
["2025-03-07T14:31:21.000000000",492.585,478.0,13.28,15.56,0.02,0.03,1.0,-0.011,0.0,205,895,0.004,3768,41647,1507.2,870308.7000000002]
["2025-03-07T14:31:33.000000000",492.28,469.0,21.47,24.8,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2488,167.79999999999998,867777.1000000001]
["2025-03-07T14:31:44.000000000",492.535,460.0,30.58,34.0,0.0,0.01,1.0,-0.002,0.0,217,114,0.0,23313,2564,0.0,864561.7000000003]
["2025-03-07T14:31:56.000000000",492.57,506.0,0.01,0.02,12.69,13.6,0.008,-0.992,0.004,3470,6584,0.004,1991,228,2184.4,867300.0000000002]
["2025-03-07T14:31:56.000000000",492.57,516.0,0.0,0.01,21.91,24.76,0.002,-0.998,0.001,6294,901,0.001,49,8,634.3000000000001,867300.0000000002]
["2025-03-07T14:32:18.000000000",492.785,509.0,0.0,0.01,15.06,17.77,0.003,-0.997,0.002,4061,3034,0.002,843,38,980.8,866223.8000000002]
["2025-03-07T14:32:30.000000000",492.935,497.0,0.37,0.38,4.41,4.52,0.169,-0.831,0.06,3299,36051,0.06,2620,774,35514.0,870980.9000000001]
["2025-03-07T14:32:41.000000000",492.9,485.0,7.95,8.08,0.13,0.14,0.932,-0.061,0.019,908,74456,0.023,11724,108542,28690.4,871839.9000000001]
["2025-03-07T14:32:52.000000000",492.895,474.0,17.24,19.96,0.01,0.02,1.0,-0.006,0.0,10,37,0.002,3023,14258,604.6,871839.9000000001]
["2025-03-07T14:33:04.000000000",492.795,465.0,27.31,28.88,0.0,0.01,1.0,-0.002,0.0,56,37,0.001,4257,3649,425.7,872844.9]
["2025-03-07T14:33:15.000000000",492.605,456.0,34.92,38.14,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,594,0.0,869464.6000000003]
["2025-03-07T14:33:27.000000000",492.73,511.0,0.0,0.01,17.18,19.41,0.003,-0.997,0.001,4920,3507,0.001,287,49,520.6999999999999,867828.7000000003]
["2025-03-07T14:33:38.000000000",492.385,514.0,0.0,0.01,19.98,22.6,0.002,-0.998,0.001,4652,1603,0.001,82,36,473.4,867828.7000000003]
["2025-03-07T14:33:49.000000000",492.315,502.0,0.04,0.05,9.11,10.86,0.025,-0.975,0.012,5560,12513,0.012,5190,236,12900.0,864408.5000000003]
["2025-03-07T14:34:00.000000000",492.395,493.0,1.34,1.36,1.96,1.99,0.446,-0.554,0.096,3258,76272,0.096,2808,5265,58233.6,866308.9000000001]
["2025-03-07T14:34:12.000000000",492.15,490.0,2.92,2.97,0.82,0.84,0.693,-0.307,0.082,6183,194504,0.082,7369,49529,111126.4,861013.1000000002]
["2025-03-07T14:34:23.000000000",492.15,470.0,21.08,22.39,0.01,0.02,1.0,-0.005,0.0,189,102,0.002,15775,24278,3155.0,861013.1000000002]
["2025-03-07T14:34:34.000000000",492.13,461.0,29.61,33.0,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,970,503,0.0,841052.7999999998]
["2025-03-07T14:34:57.000000000",492.33,454.0,36.65,40.12,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,864332.3000000004]
["2025-03-07T14:34:57.000000000",492.33,516.0,0.0,0.01,22.29,25.06,0.002,-0.998,0.001,6294,901,0.001,49,8,634.3000000000001,864332.3000000004]
["2025-03-07T14:35:08.000000000",492.42,510.0,0.0,0.01,17.32,17.82,0.003,-0.997,0.001,15865,11836,0.001,7695,351,2356.0,864332.3000000004]
["2025-03-07T14:35:19.000000000",492.42,498.0,0.19,0.2,5.66,5.95,0.105,-0.899,0.042,2517,22190,0.041,2432,787,20542.6,865930.7000000003]
["2025-03-07T14:35:31.000000000",492.585,489.0,4.02,4.09,0.5,0.51,0.793,-0.206,0.065,2447,97145,0.066,2697,40733,33705.700000000004,864870.4000000001]
["2025-03-07T14:35:42.000000000",492.435,495.0,0.65,0.66,3.2,3.26,0.275,-0.725,0.082,6644,90897,0.082,6150,5768,104910.8,857162.8999999999]
["2025-03-07T14:35:53.000000000",492.29,466.0,24.7,28.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1764,165.20000000000002,857162.8999999999]
["2025-03-07T14:36:16.000000000",491.81,458.0,32.62,35.24,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,455,0.0,859894.0000000005]
["2025-03-07T14:36:16.000000000",491.81,522.5,0.0,0.01,28.71,31.86,0.002,-0.998,0.001,3539,22,0.001,19,0,355.8,859894.0000000005]
["2025-03-07T14:36:27.000000000",491.72,519.0,0.0,0.01,26.01,28.54,0.002,-0.998,0.001,4240,212,0.001,91,34,433.1,854186.4000000003]
["2025-03-07T14:36:39.000000000",491.605,505.0,0.01,0.02,13.22,13.51,0.008,-0.992,0.004,8028,12504,0.004,2159,514,4074.8000000000006,854186.4000000003]
["2025-03-07T14:36:50.000000000",491.775,493.0,1.09,1.1,2.31,2.33,0.388,-0.612,0.094,3258,79031,0.094,2808,5818,57020.4,851953.4000000001]
["2025-03-07T14:37:01.000000000",491.94,484.0,7.95,8.41,0.12,0.13,0.935,-0.057,0.018,271,37011,0.023,3196,70920,7838.599999999999,856267.8000000003]
["2025-03-07T14:37:12.000000000",492.0,499.0,0.11,0.12,6.99,7.23,0.06,-0.932,0.027,2577,17026,0.022,2366,548,12163.1,841415.7999999999]
["2025-03-07T14:37:35.000000000",492.205,464.0,26.32,29.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2465,153.6,861161.3000000003]
["2025-03-07T14:37:47.000000000",492.27,455.0,35.33,38.63,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,512,0.0,860433.5000000005]
["2025-03-07T14:37:47.000000000",492.27,520.0,0.0,0.01,27.64,28.99,0.002,-0.998,0.001,13747,1235,0.001,2493,1833,1623.9999999999998,860433.5000000005]
["2025-03-07T14:37:58.000000000",492.35,524.0,0.0,0.01,30.37,33.6,0.002,-0.998,0.001,2780,87,0.001,1,0,278.1,865158.6000000003]
["2025-03-07T14:38:09.000000000",492.33,502.5,0.03,0.04,9.98,11.41,0.02,-0.98,0.01,2020,3257,0.01,771,27,2791.0,865158.6000000003]
["2025-03-07T14:38:20.000000000",492.505,490.0,3.17,3.2,0.7,0.72,0.714,-0.285,0.081,6183,195251,0.081,7369,51215,109771.2,865837.4000000004]
["2025-03-07T14:38:44.000000000",492.705,483.0,9.68,9.9,0.07,0.08,0.95,-0.035,0.007,342,33131,0.014,3153,66192,4653.6,869995.9000000004]
["2025-03-07T14:38:44.000000000",492.705,504.0,0.01,0.02,11.02,11.62,0.009,-0.991,0.005,3606,4490,0.005,2245,171,2925.5000000000005,869995.9000000004]
["2025-03-07T14:39:06.000000000",492.81,460.0,31.53,34.2,0.0,0.01,1.0,-0.002,0.0,217,114,0.0,23313,2564,0.0,871139.7000000001]
["2025-03-07T14:39:06.000000000",492.81,527.5,0.0,0.01,33.46,36.22,0.002,-0.998,0.0,953,1,0.0,1,1,0.0,871139.7000000001]
["2025-03-07T14:39:17.000000000",492.625,517.0,0.0,0.01,22.96,25.46,0.002,-0.998,0.001,2820,129,0.001,143,3,296.3,869006.1000000003]
["2025-03-07T14:39:29.000000000",492.475,528.0,0.0,0.01,33.96,37.37,0.002,-1.0,0.0,2084,16,0.0,30,0,0.0,850586.1999999998]
["2025-03-07T14:39:40.000000000",492.355,499.0,0.12,0.13,6.65,6.88,0.066,-0.929,0.03,2577,17032,0.026,2366,548,13882.6,850586.1999999998]
["2025-03-07T14:40:02.000000000",492.575,488.0,4.86,4.97,0.34,0.35,0.842,-0.157,0.053,2362,125724,0.054,4758,64927,38211.8,865387.9000000003]
["2025-03-07T14:40:14.000000000",492.275,479.0,13.18,13.81,0.02,0.03,1.0,-0.012,0.0,194,1332,0.005,2596,34646,1298.0,860835.2000000002]
["2025-03-07T14:40:26.000000000",492.44,479.0,13.34,13.8,0.02,0.03,1.0,-0.012,0.0,194,1332,0.005,2596,34646,1298.0,860835.2000000002]
["2025-03-07T14:40:39.000000000",492.575,456.0,34.62,38.14,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,594,0.0,868923.7000000002]
["2025-03-07T14:40:39.000000000",492.575,524.0,0.0,0.01,29.96,33.39,0.002,-0.998,0.001,2780,87,0.001,1,0,278.1,868923.7000000002]
["2025-03-07T14:40:51.000000000",492.535,513.0,0.0,0.01,18.96,21.67,0.002,-0.998,0.001,5189,638,0.001,74,19,526.3,868571.2000000003]
["2025-03-07T14:41:14.000000000",492.47,457.0,33.62,37.14,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,678,268,0.0,849697.7999999997]
["2025-03-07T14:41:25.000000000",492.51,497.0,0.27,0.28,4.74,4.86,0.135,-0.863,0.053,3299,36491,0.052,2620,794,31108.7,850968.7]
["2025-03-07T14:41:36.000000000",492.525,484.0,8.55,8.7,0.09,0.1,0.943,-0.045,0.013,271,37016,0.019,3196,70981,6424.7,870717.2000000001]
["2025-03-07T14:41:47.000000000",492.41,475.0,16.96,18.51,0.01,0.02,1.0,-0.006,0.0,75,588,0.003,9789,42942,2936.7000000000003,870545.1000000001]
["2025-03-07T14:41:59.000000000",492.38,484.0,8.21,8.53,0.09,0.1,0.943,-0.046,0.013,271,37016,0.019,3196,71042,6424.7,870545.1000000001]
["2025-03-07T14:41:59.000000000",492.38,528.0,0.0,0.01,33.96,37.39,0.002,-0.998,0.0,2084,16,0.0,30,0,0.0,870545.1000000001]
["2025-03-07T14:42:10.000000000",492.485,521.0,0.0,0.01,26.96,30.33,0.002,-0.998,0.001,2579,119,0.001,324,82,290.3,871548.1000000003]
["2025-03-07T14:42:33.000000000",492.215,511.0,0.0,0.01,17.68,20.01,0.003,-0.997,0.001,4920,3507,0.001,287,49,520.6999999999999,860171.4000000004]
["2025-03-07T14:42:44.000000000",491.895,461.0,29.63,32.8,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,970,503,0.0,860171.4000000004]
["2025-03-07T14:42:55.000000000",492.085,493.0,1.12,1.14,2.04,2.07,0.393,-0.607,0.1,3258,83845,0.1,2808,6696,60660.0,843628.1000000001]
["2025-03-07T14:43:06.000000000",491.915,479.0,12.53,13.9,0.02,0.03,1.0,-0.012,0.0,194,1332,0.005,2596,34665,1298.0,841004.3999999999]
["2025-03-07T14:43:18.000000000",491.905,470.0,21.66,22.02,0.01,0.02,0.995,-0.005,0.002,189,103,0.002,15775,24862,3192.8,842641.2999999999]
["2025-03-07T14:43:29.000000000",491.805,488.0,4.18,4.28,0.44,0.45,0.813,-0.187,0.064,2362,125751,0.064,4758,65360,45568.0,842641.2999999999]
["2025-03-07T14:43:41.000000000",491.765,526.0,0.0,0.01,32.36,35.62,0.002,-1.0,0.0,2997,409,0.0,27,0,0.0,842003.7999999999]
["2025-03-07T14:43:52.000000000",491.545,518.0,0.0,0.01,24.5,27.73,0.002,-1.0,0.001,3542,386,0.0,58,12,354.20000000000005,838657.2999999999]
["2025-03-07T14:44:03.000000000",491.345,506.0,0.01,0.02,12.91,15.01,0.008,-0.992,0.004,3470,6586,0.004,1991,248,2184.4,851884.5000000002]
["2025-03-07T14:44:14.000000000",491.11,466.0,23.71,27.07,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1764,165.20000000000002,851884.5000000002]
["2025-03-07T14:44:26.000000000",491.365,484.0,7.37,7.64,0.15,0.16,0.926,-0.074,0.028,271,37036,0.028,3196,71284,9707.6,831355.1]
["2025-03-07T14:44:37.000000000",491.39,475.0,14.84,17.47,0.01,0.02,1.0,-0.007,0.0,75,589,0.003,9789,42950,2936.7000000000003,853286.5000000001]
["2025-03-07T14:44:49.000000000",491.19,466.0,23.71,27.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1652,1764,165.20000000000002,831730.2999999999]
["2025-03-07T14:45:00.000000000",491.305,493.0,0.87,0.88,2.54,2.57,0.331,-0.669,0.093,3258,85235,0.093,2808,7264,56413.79999999999,831730.2999999999]
["2025-03-07T14:45:11.000000000",490.775,522.0,0.0,0.01,29.91,31.81,0.002,-0.998,0.0,6705,555,0.001,680,653,68.0,845847.4000000003]
["2025-03-07T14:45:23.000000000",490.67,514.0,0.0,0.01,23.0,24.57,0.002,-1.0,0.001,4652,1611,0.0,82,37,465.2,818946.2000000002]
["2025-03-07T14:45:34.000000000",490.44,502.0,0.02,0.03,10.9,11.69,0.014,-1.0,0.007,5560,12638,0.0,5190,237,3892.0,812098.6999999998]
["2025-03-07T14:45:56.000000000",490.745,471.0,18.13,20.91,0.01,0.02,1.0,-0.006,0.0,12,6,0.002,2498,4939,499.6,836433.8000000003]
["2025-03-07T14:45:56.000000000",490.745,479.0,11.28,11.9,0.04,0.05,1.0,-0.021,0.0,194,1427,0.009,2596,34695,2336.4,836433.8000000003]
["2025-03-07T14:46:19.000000000",491.015,472.0,17.78,19.72,0.01,0.02,1.0,-0.006,0.0,6,1,0.002,4085,8853,817.0,842884.3000000003]
["2025-03-07T14:46:30.000000000",490.99,463.0,26.13,29.79,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,842884.3000000003]
["2025-03-07T14:46:30.000000000",490.99,497.0,0.14,0.15,6.1,6.33,0.081,-0.919,0.035,3299,36734,0.035,2620,815,20716.500000000004,842884.3000000003]
["2025-03-07T14:46:41.000000000",491.095,519.0,0.0,0.01,26.45,29.87,0.002,-1.0,0.001,4240,212,0.0,91,34,424.0,827740.4]
["2025-03-07T14:46:53.000000000",491.145,507.0,0.0,0.01,14.61,17.17,0.003,-1.0,0.002,4307,4470,0.0,880,169,861.4000000000001,830368.7999999999]
["2025-03-07T14:47:04.000000000",491.065,499.0,0.06,0.07,7.69,8.1,0.038,-0.962,0.019,2577,17253,0.019,2366,560,9391.7,857735.2000000002]
["2025-03-07T14:47:26.000000000",490.87,476.0,13.14,16.02,0.02,0.03,0.989,-0.011,0.004,133,932,0.004,1837,37351,788.0,829024.2]
["2025-03-07T14:47:38.000000000",490.875,477.0,12.59,15.13,0.01,0.02,1.0,-0.008,0.0,56,844,0.004,3966,32302,1586.4,849775.4000000001]
["2025-03-07T14:47:49.000000000",490.78,468.0,21.18,24.13,0.0,0.01,0.998,-0.002,0.001,20,18,0.001,2652,2691,267.2,828806.1000000001]
["2025-03-07T14:48:00.000000000",491.08,460.0,29.25,32.74,0.0,0.01,0.998,-0.002,0.0,217,114,0.0,23313,2564,0.0,828806.1000000001]
["2025-03-07T14:48:00.000000000",491.08,502.5,0.01,0.02,10.12,12.87,0.014,-1.0,0.007,2020,3261,0.0,771,27,1414.0,828806.1000000001]
["2025-03-07T14:48:12.000000000",490.895,515.0,0.0,0.01,22.94,24.81,0.002,-0.998,0.001,12228,2615,0.001,958,182,1318.6,844465.9000000004]
["2025-03-07T14:48:23.000000000",490.835,502.5,0.01,0.02,9.7,12.67,0.009,-0.991,0.005,2020,3261,0.005,771,27,1395.5,846522.1000000002]
["2025-03-07T14:48:45.000000000",491.005,497.0,0.13,0.14,6.02,6.29,0.074,-0.926,0.034,3299,36867,0.034,2620,815,20124.6,851626.2000000003]
["2025-03-07T14:48:56.000000000",490.74,481.0,9.61,10.14,0.05,0.06,0.973,-0.027,0.012,142,12551,0.012,3270,49923,4094.4,827613.6999999998]
["2025-03-07T14:49:08.000000000",490.925,473.0,16.13,18.84,0.01,0.02,1.0,-0.006,0.0,5,57,0.002,3394,10687,678.8000000000001,843881.9000000004]
["2025-03-07T14:49:19.000000000",490.885,464.0,25.13,27.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2465,153.6,844882.5000000001]
["2025-03-07T14:49:30.000000000",490.965,455.0,34.13,37.28,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,512,0.0,844882.5000000001]
["2025-03-07T14:49:30.000000000",490.965,506.0,0.0,0.01,13.85,15.17,0.003,-0.997,0.002,3470,6867,0.002,1991,248,1092.2,844882.5000000001]
["2025-03-07T14:49:42.000000000",490.84,511.0,0.0,0.01,18.76,21.2,0.002,-0.998,0.001,4920,3507,0.001,287,49,520.6999999999999,847008.8000000002]
["2025-03-07T14:50:05.000000000",490.315,501.0,0.02,0.03,10.27,10.88,0.015,-0.985,0.008,3948,17429,0.008,989,205,3949.6,840497.9]
["2025-03-07T14:50:16.000000000",490.415,492.0,0.83,0.85,2.42,2.46,0.343,-0.655,0.096,5402,134428,0.097,2887,17481,79863.09999999999,840497.9]
["2025-03-07T14:50:28.000000000",490.405,486.0,4.68,4.8,0.34,0.35,0.85,-0.148,0.052,841,60633,0.053,3919,78744,25143.9,825660.9]
["2025-03-07T14:50:39.000000000",490.775,469.0,20.14,22.73,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2508,167.79999999999998,846131.1000000001]
["2025-03-07T14:50:50.000000000",490.855,460.0,29.13,32.41,0.0,0.01,1.0,-0.002,0.0,217,114,0.0,23313,2564,0.0,850282.7000000001]
["2025-03-07T14:50:50.000000000",490.855,524.0,0.0,0.01,31.59,34.87,0.002,-0.998,0.0,2780,87,0.0,1,0,0.0,850282.7000000001]
["2025-03-07T14:51:13.000000000",491.045,513.0,0.0,0.01,20.44,23.25,0.002,-0.998,0.001,5189,649,0.001,74,19,526.3,853692.3000000004]
["2025-03-07T14:51:24.000000000",490.935,509.0,0.0,0.01,16.15,19.25,0.003,-0.997,0.001,4061,3038,0.001,843,39,490.4,851733.8000000003]
["2025-03-07T14:51:35.000000000",490.955,497.0,0.11,0.12,6.1,6.45,0.07,-0.93,0.033,3299,37460,0.033,2620,821,19532.7,851733.8000000003]
["2025-03-07T14:51:46.000000000",491.005,488.0,3.5,3.56,0.52,0.53,0.771,-0.229,0.075,2362,126273,0.075,4758,70540,53400.0,855840.9000000004]
["2025-03-07T14:51:57.000000000",491.005,491.0,1.47,1.5,1.48,1.51,0.504,-0.496,0.106,1994,95185,0.106,3098,32713,53975.2,852116.9000000004]
["2025-03-07T14:52:09.000000000",491.135,466.0,23.13,26.57,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1765,165.20000000000002,848434.7000000004]
["2025-03-07T14:52:20.000000000",491.08,457.0,32.19,35.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,268,0.0,848434.7000000004]
["2025-03-07T14:52:31.000000000",491.04,523.0,0.0,0.01,30.15,33.88,0.002,-0.998,0.001,1952,37,0.001,186,16,213.8,851437.8000000003]
["2025-03-07T14:52:43.000000000",490.965,517.0,0.0,0.01,24.5,27.88,0.002,-0.998,0.001,2820,131,0.001,143,3,296.3,848029.6000000001]
["2025-03-07T14:52:54.000000000",490.845,505.0,0.0,0.01,14.07,14.29,0.003,-0.997,0.002,8028,12607,0.002,2159,625,2037.4000000000003,846537.9000000003]
["2025-03-07T14:53:05.000000000",490.9,493.0,0.64,0.66,2.73,2.77,0.276,-0.724,0.091,3258,94961,0.091,2808,7591,55200.6,846537.9000000003]
["2025-03-07T14:53:16.000000000",491.155,485.0,6.08,6.48,0.17,0.18,0.908,-0.092,0.037,908,74831,0.037,11724,113145,46738.4,833350.9]
["2025-03-07T14:53:28.000000000",491.05,465.0,24.76,26.99,0.0,0.01,0.998,-0.002,0.001,56,77,0.001,4257,3649,431.3,835919.1]
["2025-03-07T14:53:50.000000000",491.055,464.0,25.55,28.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2465,153.6,854285.9]
["2025-03-07T14:54:02.000000000",491.105,455.0,34.18,37.8,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,512,0.0,853962.6000000002]
["2025-03-07T14:54:02.000000000",491.105,520.0,0.0,0.01,27.42,30.46,0.002,-0.998,0.001,13747,1242,0.001,2493,1833,1623.9999999999998,853962.6000000002]
["2025-03-07T14:54:13.000000000",490.93,521.0,0.0,0.01,28.31,31.75,0.002,-0.998,0.001,2579,119,0.001,324,82,290.3,862930.0000000003]
["2025-03-07T14:54:25.000000000",490.815,502.0,0.01,0.02,10.78,12.05,0.009,-0.991,0.005,5560,12668,0.005,5190,237,5375.0,859284.3000000002]
["2025-03-07T14:54:36.000000000",490.92,489.0,2.59,2.65,0.71,0.72,0.698,-0.303,0.094,2447,100122,0.093,2697,50780,48083.9,859284.3000000002]
["2025-03-07T14:54:47.000000000",490.945,480.0,10.64,11.08,0.03,0.04,0.982,-0.018,0.008,822,11232,0.008,10746,135982,9254.4,836411.7999999999]
["2025-03-07T14:55:10.000000000",491.045,470.0,19.76,21.79,0.0,0.01,1.0,-0.002,0.0,189,103,0.001,15775,25286,1577.5,860225.7000000003]
["2025-03-07T14:55:22.000000000",491.09,460.0,29.17,32.56,0.0,0.01,1.0,-0.002,0.0,217,114,0.0,23313,2564,0.0,860225.7000000003]
["2025-03-07T14:55:22.000000000",491.09,527.5,0.0,0.01,34.69,38.34,0.001,-0.998,0.0,953,1,0.0,1,1,0.0,860225.7000000003]
["2025-03-07T14:55:34.000000000",491.15,517.0,0.0,0.01,24.5,27.82,0.002,-1.0,0.001,2820,131,0.0,143,3,282.0,841031.3999999999]
["2025-03-07T14:55:45.000000000",491.16,526.0,0.0,0.01,33.2,36.73,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,860725.8000000002]
["2025-03-07T14:55:56.000000000",491.065,499.0,0.05,0.06,7.86,8.12,0.033,-0.967,0.017,2577,17339,0.017,2366,563,8403.1,863121.8000000003]
["2025-03-07T14:56:19.000000000",491.335,488.0,3.68,3.77,0.41,0.42,0.799,-0.201,0.072,2362,126502,0.073,4758,70986,51739.8,864831.9000000004]
["2025-03-07T14:56:30.000000000",491.195,479.0,11.95,12.43,0.02,0.03,1.0,-0.013,0.0,194,1429,0.006,2596,34760,1557.6,864331.3000000004]
["2025-03-07T14:56:41.000000000",491.23,476.0,13.4,16.29,0.01,0.02,1.0,-0.007,0.0,133,932,0.003,1837,37382,551.1,863733.7000000004]
["2025-03-07T14:56:52.000000000",491.0,455.0,34.33,37.81,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,512,0.0,863733.7000000004]
["2025-03-07T14:56:52.000000000",491.0,523.0,0.0,0.01,30.15,33.67,0.002,-0.998,0.001,1952,37,0.001,186,16,213.8,863733.7000000004]
["2025-03-07T14:57:04.000000000",491.105,513.0,0.0,0.01,20.44,23.01,0.002,-1.0,0.001,5189,649,0.0,74,19,518.9,839939.8999999999]
["2025-03-07T14:57:26.000000000",491.31,454.0,35.42,38.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,867840.3000000004]
["2025-03-07T14:57:38.000000000",491.355,493.0,0.71,0.72,2.36,2.41,0.318,-0.681,0.103,3258,95490,0.103,2808,7755,62479.8,867840.3000000004]
["2025-03-07T14:57:49.000000000",491.41,484.0,7.34,7.56,0.09,0.1,0.937,-0.054,0.018,271,37052,0.024,3196,71829,8158.200000000001,869177.9000000004]
["2025-03-07T14:58:00.000000000",491.47,475.0,15.28,16.67,0.01,0.02,1.0,-0.007,0.0,75,603,0.003,9789,43478,2936.7000000000003,870508.8000000004]
["2025-03-07T14:58:11.000000000",491.49,481.0,9.22,11.18,0.04,0.05,1.0,-0.023,0.0,142,12551,0.01,3270,50068,3270.0000000000005,869878.6000000003]
["2025-03-07T14:58:23.000000000",491.285,452.0,37.37,40.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,436,0.0,869878.6000000003]
["2025-03-07T14:58:23.000000000",491.285,521.0,0.0,0.01,28.11,29.98,0.002,-0.998,0.001,2579,119,0.001,324,82,290.3,869878.6000000003]
["2025-03-07T14:58:34.000000000",491.24,509.0,0.0,0.01,16.15,18.8,0.003,-0.997,0.001,4061,3041,0.001,843,39,490.4,865741.5000000002]
["2025-03-07T14:58:56.000000000",491.225,459.0,30.3,33.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1176,393,0.0,846623.6999999996]
["2025-03-07T14:59:07.000000000",490.96,488.0,3.37,3.45,0.46,0.47,0.806,-0.194,0.073,2362,126544,0.073,4758,71190,51976.0,846623.6999999996]
["2025-03-07T14:59:18.000000000",490.945,479.0,11.5,12.69,0.02,0.03,0.987,-0.013,0.006,194,1429,0.006,2596,34788,1674.0000000000002,844195.7999999999]
["2025-03-07T14:59:30.000000000",490.91,470.0,19.57,22.13,0.0,0.01,1.0,-0.002,0.0,189,103,0.001,15775,25287,1577.5,836791.9]
["2025-03-07T14:59:41.000000000",490.925,485.0,5.97,6.4,0.16,0.17,0.912,-0.084,0.033,908,74839,0.036,11724,113668,45202.8,861835.7000000001]
["2025-03-07T14:59:41.000000000",490.925,524.0,0.0,0.01,31.18,34.76,0.002,-0.998,0.0,2780,91,0.0,1,0,0.0,861835.7000000001]
["2025-03-07T15:00:04.000000000",490.715,518.0,0.0,0.01,25.18,28.74,0.002,-0.998,0.001,3542,386,0.001,58,12,360.0,864710.4000000003]
["2025-03-07T15:00:16.000000000",490.96,506.0,0.0,0.01,13.66,15.25,0.003,-0.997,0.002,3470,6874,0.002,1991,253,1092.2,856964.4000000001]
["2025-03-07T15:00:27.000000000",490.96,463.0,26.13,29.77,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,865471.1000000004]
["2025-03-07T15:00:39.000000000",490.785,484.0,6.67,7.01,0.11,0.12,0.933,-0.059,0.021,271,37057,0.026,3196,72163,8878.699999999999,865471.1000000004]
["2025-03-07T15:00:50.000000000",490.585,475.0,15.02,15.94,0.01,0.02,0.993,-0.007,0.003,75,603,0.003,9789,43494,2959.2000000000003,842405.6999999998]
["2025-03-07T15:01:01.000000000",490.86,466.0,23.25,26.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1765,165.20000000000002,862196.5]
["2025-03-07T15:01:13.000000000",490.84,490.0,1.83,1.86,1.01,1.03,0.608,-0.392,0.108,6183,200881,0.109,7369,62279,147098.5,865792.8000000003]
["2025-03-07T15:01:24.000000000",490.99,522.5,0.0,0.01,29.67,33.24,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,865792.8000000003]
["2025-03-07T15:01:35.000000000",491.155,512.0,0.0,0.01,19.17,22.45,0.002,-0.998,0.001,4619,1744,0.001,662,46,528.1,866982.7000000003]
["2025-03-07T15:01:46.000000000",491.245,503.0,0.01,0.02,11.48,13.0,0.009,-1.0,0.005,4575,5822,0.0,2663,554,2287.5,846825.9999999999]
["2025-03-07T15:01:58.000000000",491.09,469.0,20.25,23.48,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2510,167.79999999999998,865303.3000000004]
["2025-03-07T15:02:09.000000000",490.945,480.0,10.77,11.56,0.02,0.03,1.0,-0.014,0.0,822,11233,0.007,10746,136115,7522.200000000001,865303.3000000004]
["2025-03-07T15:02:21.000000000",491.225,472.0,17.78,20.22,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,4085,9072,408.5,865773.4000000005]
["2025-03-07T15:02:43.000000000",491.075,465.0,24.67,27.52,0.0,0.01,0.998,-0.002,0.001,56,77,0.001,4257,3649,431.3,846077.5999999997]
["2025-03-07T15:02:43.000000000",491.075,496.0,0.15,0.16,4.93,5.26,0.093,-0.904,0.046,3138,35699,0.043,1990,1121,22991.8,846077.5999999997]
["2025-03-07T15:02:54.000000000",491.145,520.0,0.0,0.01,27.11,29.99,0.002,-1.0,0.001,13747,1242,0.0,2493,1833,1374.7,846077.5999999997]
["2025-03-07T15:03:05.000000000",491.025,507.0,0.0,0.01,14.17,16.5,0.003,-0.997,0.002,4307,4475,0.002,880,171,1037.4,870008.4000000003]
["2025-03-07T15:03:17.000000000",490.945,499.0,0.04,0.05,7.95,8.29,0.028,-0.972,0.016,2577,17395,0.016,2366,569,7908.799999999999,868815.2000000003]
["2025-03-07T15:03:28.000000000",490.66,473.0,16.19,18.92,0.01,0.02,0.994,-0.006,0.002,5,57,0.002,3394,10796,679.8,834758.6999999998]
["2025-03-07T15:03:39.000000000",490.725,476.0,13.14,15.92,0.01,0.02,0.993,-0.007,0.003,133,932,0.003,1837,37494,591.0,834758.6999999998]
["2025-03-07T15:04:03.000000000",490.905,469.0,20.25,23.12,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2510,167.79999999999998,860281.3000000002]
["2025-03-07T15:04:14.000000000",490.96,456.0,33.13,36.4,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,594,0.0,847646.0999999999]
["2025-03-07T15:04:14.000000000",490.96,500.0,0.02,0.03,8.98,9.19,0.017,-0.974,0.01,20361,77181,0.004,6256,3072,22863.4,847646.0999999999]
["2025-03-07T15:04:25.000000000",491.08,517.0,0.0,0.01,24.5,27.74,0.002,-1.0,0.001,2820,131,0.0,143,3,282.0,847646.0999999999]
["2025-03-07T15:04:37.000000000",490.91,503.0,0.01,0.02,11.86,13.08,0.009,-1.0,0.005,4575,5826,0.0,2663,554,2287.5,841382.4999999999]
["2025-03-07T15:04:48.000000000",490.89,495.0,0.2,0.21,4.27,4.39,0.12,-0.88,0.057,6644,97429,0.057,6150,7695,72925.8,862591.4000000001]
["2025-03-07T15:05:11.000000000",490.975,479.0,10.74,12.39,0.02,0.03,1.0,-0.013,0.0,194,1429,0.006,2596,34800,1557.6,862601.3]
["2025-03-07T15:05:22.000000000",491.16,475.0,15.11,16.24,0.01,0.02,1.0,-0.007,0.0,75,613,0.003,9789,43497,2936.7000000000003,870581.6000000002]
["2025-03-07T15:05:33.000000000",491.32,466.0,23.4,26.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1766,165.20000000000002,868116.9000000001]
["2025-03-07T15:05:45.000000000",491.25,453.0,36.31,39.79,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,844044.0999999999]
["2025-03-07T15:05:45.000000000",491.25,505.0,0.0,0.01,13.68,13.88,0.003,-1.0,0.002,8028,12930,0.0,2159,646,1605.6,844044.0999999999]
["2025-03-07T15:05:56.000000000",491.145,513.0,0.0,0.01,20.08,22.91,0.002,-1.0,0.001,5189,651,0.0,74,19,518.9,844044.0999999999]
["2025-03-07T15:06:07.000000000",491.115,501.0,0.02,0.03,9.72,10.14,0.016,-0.984,0.009,3948,17482,0.009,989,257,4443.299999999999,867963.4000000004]
["2025-03-07T15:06:30.000000000",491.23,494.0,0.36,0.38,3.12,3.17,0.203,-0.797,0.086,5343,63870,0.086,2003,3798,63175.6,867274.2000000002]
["2025-03-07T15:06:41.000000000",491.14,485.0,6.18,6.32,0.13,0.14,0.927,-0.067,0.026,908,74864,0.031,11724,114264,38705.2,867274.2000000002]
["2025-03-07T15:06:53.000000000",491.32,471.0,18.38,21.33,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,2498,5140,251.00000000000003,846302.4999999999]
["2025-03-07T15:07:04.000000000",491.29,462.0,27.99,30.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1337,175.70000000000002,875378.7000000004]
["2025-03-07T15:07:04.000000000",491.29,526.0,0.0,0.01,33.2,36.45,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,875378.7000000004]
["2025-03-07T15:07:15.000000000",491.405,510.0,0.0,0.01,18.04,18.79,0.003,-0.997,0.001,15865,11851,0.001,7695,362,2356.0,876674.0000000002]
["2025-03-07T15:07:27.000000000",491.41,509.0,0.0,0.01,16.15,18.65,0.003,-0.997,0.001,4061,3042,0.001,843,39,490.4,876674.0000000002]
["2025-03-07T15:07:50.000000000",491.44,499.0,0.04,0.05,7.42,7.71,0.029,-0.951,0.017,2577,17518,0.005,2366,571,5563.900000000001,854199.9999999999]
["2025-03-07T15:08:01.000000000",491.5,490.0,2.17,2.2,0.7,0.71,0.674,-0.326,0.108,6183,202247,0.108,7369,63714,146361.6,877339.3]
["2025-03-07T15:08:12.000000000",491.695,458.0,32.44,34.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,455,0.0,877339.3]
["2025-03-07T15:08:23.000000000",491.975,468.0,22.03,24.84,0.0,0.01,1.0,-0.002,0.0,20,18,0.001,2652,2736,265.2,880572.7]
["2025-03-07T15:08:35.000000000",492.075,459.0,31.18,34.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1176,393,0.0,855817.2999999999]
["2025-03-07T15:08:35.000000000",492.075,523.0,0.0,0.01,29.51,32.52,0.002,-1.0,0.001,1952,37,0.0,186,16,195.2,855817.2999999999]
["2025-03-07T15:08:58.000000000",491.995,517.0,0.0,0.01,24.5,26.95,0.002,-0.998,0.001,2820,131,0.001,143,3,296.3,878063.0000000001]
["2025-03-07T15:09:10.000000000",492.04,508.0,0.0,0.01,15.53,16.1,0.003,-0.997,0.002,4876,4730,0.002,2790,302,1533.2,883482.5000000002]
["2025-03-07T15:09:21.000000000",492.05,496.0,0.2,0.21,4.13,4.22,0.128,-0.871,0.062,3138,36071,0.062,1990,1139,31793.6,881753.4000000003]
["2025-03-07T15:09:33.000000000",492.14,487.0,5.22,5.35,0.14,0.15,0.911,-0.088,0.037,982,86902,0.042,4546,74206,22726.6,882121.4000000003]
["2025-03-07T15:09:44.000000000",492.24,464.0,26.8,29.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2469,153.6,882121.4000000003]
["2025-03-07T15:09:56.000000000",492.2,464.0,26.93,29.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2469,153.6,878920.5000000003]
["2025-03-07T15:10:07.000000000",492.04,455.0,35.23,38.48,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,522,0.0,879189.9000000003]
["2025-03-07T15:10:19.000000000",491.995,522.0,0.0,0.01,28.38,31.2,0.002,-1.0,0.001,6705,555,0.0,680,653,670.5,858262.2999999999]
["2025-03-07T15:10:30.000000000",492.03,521.0,0.0,0.01,27.51,30.49,0.002,-1.0,0.001,2579,119,0.0,324,82,257.90000000000003,858262.2999999999]
["2025-03-07T15:10:42.000000000",492.19,501.0,0.02,0.03,8.68,9.07,0.017,-0.983,0.01,3948,17564,0.01,989,257,4937.0,877240.7000000002]
["2025-03-07T15:10:54.000000000",492.025,492.0,1.35,1.36,1.19,1.2,0.528,-0.472,0.123,5402,149636,0.124,2887,19492,102243.4,875920.0000000003]
["2025-03-07T15:11:06.000000000",491.975,482.0,8.96,11.02,0.02,0.03,0.985,-0.015,0.008,196,24799,0.008,4459,64036,3724.0,858901.5000000001]
["2025-03-07T15:11:17.000000000",491.92,468.0,22.1,25.08,0.0,0.01,1.0,-0.002,0.0,20,18,0.001,2652,2736,265.2,880189.2000000002]
["2025-03-07T15:11:40.000000000",492.425,462.0,28.52,31.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1757,1337,0.0,882970.2000000003]
["2025-03-07T15:11:52.000000000",492.33,453.0,37.39,40.67,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,876342.4]
["2025-03-07T15:11:52.000000000",492.33,518.0,0.0,0.01,24.38,27.47,0.002,-0.998,0.001,3542,387,0.001,58,12,360.0,876342.4]
["2025-03-07T15:12:04.000000000",492.215,525.0,0.0,0.01,31.3,34.68,0.002,-1.0,0.0,3865,437,0.0,2042,39,0.0,851619.9]
["2025-03-07T15:12:15.000000000",492.255,497.0,0.14,0.15,4.85,5.01,0.089,-0.907,0.046,3299,38772,0.042,2620,935,26179.4,851619.9]
["2025-03-07T15:12:26.000000000",492.34,488.0,4.46,4.58,0.2,0.21,0.882,-0.116,0.052,2362,126841,0.054,4758,73571,37975.600000000006,876573.2000000003]
["2025-03-07T15:12:38.000000000",492.32,479.0,12.22,13.96,0.01,0.02,0.992,-0.008,0.004,194,1429,0.004,2596,35653,1116.0,5154195.300000002]
["2025-03-07T15:13:00.000000000",492.395,475.0,16.13,18.57,0.0,0.01,1.0,-0.003,0.0,75,616,0.001,9789,43515,978.9,851928.1]
["2025-03-07T15:13:11.000000000",492.14,458.0,32.29,35.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,455,0.0,878671.2000000004]
["2025-03-07T15:13:11.000000000",492.14,526.0,0.0,0.01,32.38,35.28,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,878671.2000000004]
["2025-03-07T15:13:22.000000000",492.085,515.0,0.0,0.01,21.24,24.03,0.002,-0.998,0.001,12228,2635,0.001,958,182,1318.6,877983.7000000001]
["2025-03-07T15:13:45.000000000",491.99,452.0,38.27,41.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,436,0.0,877878.5000000001]
["2025-03-07T15:13:45.000000000",491.99,492.0,1.22,1.24,1.25,1.27,0.493,-0.507,0.129,5402,150726,0.129,2887,20410,106928.1,877878.5000000001]
["2025-03-07T15:14:08.000000000",491.89,485.0,6.88,7.02,0.06,0.07,0.947,-0.04,0.013,908,75404,0.022,11724,115311,26973.2,881467.7000000002]
["2025-03-07T15:14:19.000000000",491.975,476.0,14.27,17.18,0.0,0.01,1.0,-0.003,0.0,133,933,0.001,1837,37704,183.7,883023.4000000001]
["2025-03-07T15:14:30.000000000",491.645,479.0,12.1,13.82,0.01,0.02,1.0,-0.008,0.0,194,1429,0.004,2596,35685,1038.4,883023.4000000001]
["2025-03-07T15:14:41.000000000",491.705,453.0,37.24,40.55,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,876980.7000000004]
["2025-03-07T15:14:41.000000000",491.705,518.0,0.0,0.01,24.46,27.77,0.002,-0.998,0.001,3542,387,0.001,58,12,360.0,876980.7000000004]
["2025-03-07T15:14:53.000000000",491.72,510.0,0.0,0.01,17.39,18.53,0.003,-1.0,0.001,15865,11856,0.0,7695,378,1586.5,858699.0999999999]
["2025-03-07T15:15:16.000000000",491.135,457.0,32.77,36.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,268,0.0,879075.4999999999]
["2025-03-07T15:15:28.000000000",491.0,489.0,2.51,2.58,0.55,0.57,0.748,-0.252,0.096,2447,100746,0.096,2697,57853,49382.4,846576.4999999999]
["2025-03-07T15:15:39.000000000",490.895,480.0,10.53,11.06,0.01,0.02,0.991,-0.009,0.005,822,11255,0.005,10746,136538,5784.0,842862.8000000002]
["2025-03-07T15:15:51.000000000",490.785,471.0,18.5,21.09,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,2498,5140,249.8,857079.9000000001]
["2025-03-07T15:16:02.000000000",490.73,483.0,7.51,7.86,0.06,0.07,0.952,-0.033,0.007,342,33361,0.017,3153,68239,5599.5,857079.9000000001]
["2025-03-07T15:16:02.000000000",490.73,525.0,0.0,0.01,32.4,35.61,0.002,-0.998,0.001,3865,438,0.0,2042,39,386.5,857079.9000000001]
["2025-03-07T15:16:14.000000000",490.77,514.0,0.0,0.01,21.76,24.24,0.002,-1.0,0.001,4652,1611,0.0,82,38,465.2,838030.8]
["2025-03-07T15:16:36.000000000",491.335,508.0,0.0,0.01,16.24,17.72,0.003,-0.997,0.001,4876,4737,0.001,2790,347,766.6,865384.6000000003]
["2025-03-07T15:16:48.000000000",491.335,462.0,27.42,30.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1337,175.70000000000002,865384.6000000003]
["2025-03-07T15:16:59.000000000",491.37,486.0,5.43,5.55,0.12,0.13,0.916,-0.079,0.035,841,61485,0.039,3919,86651,18227.6,876070.3000000004]
["2025-03-07T15:17:11.000000000",491.05,477.0,13.07,14.8,0.0,0.01,0.997,-0.003,0.002,56,850,0.002,3966,32714,804.4000000000001,849163.6999999998]
["2025-03-07T15:17:23.000000000",491.25,468.0,21.34,24.33,0.0,0.01,0.998,-0.002,0.001,20,18,0.001,2652,2739,267.2,848222.5]
["2025-03-07T15:17:34.000000000",491.31,489.0,2.74,2.8,0.47,0.49,0.745,-0.255,0.097,2447,100825,0.097,2697,58448,49896.8,848222.5]
["2025-03-07T15:17:34.000000000",491.31,522.5,0.0,0.01,29.64,33.16,0.002,-1.0,0.001,3539,24,0.0,19,0,353.90000000000003,848222.5]
["2025-03-07T15:17:57.000000000",491.395,513.0,0.0,0.01,20.08,23.29,0.002,-0.998,0.001,5189,651,0.001,74,19,526.3,868136.5000000003]
["2025-03-07T15:18:08.000000000",491.28,504.0,0.0,0.01,11.6,12.94,0.004,-1.0,0.002,3606,5004,0.0,2245,200,721.1999999999999,852505.5999999999]
["2025-03-07T15:18:19.000000000",491.48,467.0,22.55,25.7,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,2045,2265,204.9,852505.5999999999]
["2025-03-07T15:18:30.000000000",491.59,482.0,8.35,9.71,0.02,0.03,1.0,-0.016,0.0,196,24800,0.009,4459,64355,4013.1,879110.7000000002]
["2025-03-07T15:18:41.000000000",491.695,473.0,17.36,19.85,0.0,0.01,1.0,-0.002,0.0,5,57,0.001,3394,10861,339.40000000000003,882041.5000000002]
["2025-03-07T15:18:53.000000000",491.795,460.0,30.0,33.07,0.0,0.01,0.998,-0.002,0.0,217,114,0.0,23313,2564,0.0,858416.8999999999]
["2025-03-07T15:19:04.000000000",491.995,494.0,0.44,0.45,2.41,2.48,0.231,-0.769,0.102,5343,66601,0.101,2003,4074,74728.9,858416.8999999999]
["2025-03-07T15:19:15.000000000",492.15,522.0,0.0,0.01,29.47,31.6,0.002,-1.0,0.001,6705,569,0.0,680,663,670.5,867117.9999999998]
["2025-03-07T15:19:27.000000000",492.335,510.0,0.0,0.01,17.27,17.88,0.003,-0.997,0.001,15865,11861,0.001,7695,379,2356.0,884617.3000000002]
["2025-03-07T15:19:38.000000000",492.38,502.0,0.01,0.02,9.16,10.14,0.01,-0.99,0.007,5560,17720,0.007,5190,251,7525.0,882102.3000000004]
["2025-03-07T15:19:49.000000000",492.325,473.0,17.43,20.58,0.0,0.01,1.0,-0.002,0.0,5,57,0.001,3394,10862,339.40000000000003,882102.3000000004]
["2025-03-07T15:20:01.000000000",492.18,479.0,11.78,13.47,0.01,0.02,1.0,-0.008,0.0,194,1429,0.004,2596,35736,1038.4,879898.1000000002]
["2025-03-07T15:20:12.000000000",491.875,469.0,21.33,24.24,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2522,167.79999999999998,881467.6000000001]
["2025-03-07T15:20:35.000000000",491.73,458.0,32.15,35.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,455,0.0,879756.0]
["2025-03-07T15:20:35.000000000",491.73,499.0,0.03,0.04,7.23,7.44,0.025,-0.975,0.016,2577,17626,0.016,2366,622,7908.799999999999,879756.0]
["2025-03-07T15:20:46.000000000",491.765,517.5,0.0,0.01,23.94,27.6,0.002,-0.998,0.001,1788,105,0.001,5,1,179.29999999999998,876834.6000000001]
["2025-03-07T15:20:57.000000000",491.495,505.0,0.0,0.01,13.42,13.61,0.003,-1.0,0.002,8028,13083,0.0,2159,673,1605.6,856701.8999999998]
["2025-03-07T15:21:09.000000000",491.555,497.0,0.07,0.08,5.43,5.67,0.053,-0.946,0.033,3299,39115,0.033,2620,984,19532.7,881052.8000000002]
["2025-03-07T15:21:20.000000000",491.635,523.0,0.0,0.01,29.57,33.11,0.002,-0.998,0.001,1952,37,0.001,186,16,213.8,881052.8000000002]
["2025-03-07T15:21:42.000000000",491.455,476.0,14.42,16.95,0.0,0.01,1.0,-0.003,0.0,133,933,0.002,1837,37816,367.4,882483.0000000002]
["2025-03-07T15:21:54.000000000",491.535,467.0,22.85,25.7,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2265,204.5,886790.2000000002]
["2025-03-07T15:22:05.000000000",491.615,454.0,36.0,39.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,886790.2000000002]
["2025-03-07T15:22:05.000000000",491.615,503.0,0.01,0.02,11.15,11.6,0.009,-0.991,0.005,4575,6110,0.005,2663,567,3619.0,886790.2000000002]
["2025-03-07T15:22:17.000000000",491.68,514.0,0.0,0.01,21.28,22.96,0.002,-0.998,0.001,4652,1611,0.001,82,38,473.4,890332.6000000003]
["2025-03-07T15:22:29.000000000",491.065,502.0,0.01,0.02,10.51,11.48,0.01,-0.99,0.006,5560,17738,0.006,5190,251,6450.0,887533.4000000001]
["2025-03-07T15:22:40.000000000",491.195,493.0,0.46,0.47,2.25,2.3,0.253,-0.747,0.111,3258,103396,0.111,2808,9762,67332.6,885245.6000000002]
["2025-03-07T15:22:52.000000000",491.385,527.5,0.0,0.01,34.38,37.78,0.001,-0.998,0.0,953,16,0.0,1,1,0.0,885245.6000000002]
["2025-03-07T15:23:14.000000000",491.165,472.0,18.11,20.51,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,4085,9078,408.5,893151.6000000002]
["2025-03-07T15:23:25.000000000",491.385,463.0,26.75,30.15,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,881688.8000000003]
["2025-03-07T15:23:25.000000000",491.385,527.0,0.0,0.01,33.83,37.18,0.002,-0.998,0.0,3629,57,0.0,3,1,0.0,881688.8000000003]
["2025-03-07T15:23:37.000000000",491.435,508.0,0.0,0.01,15.77,17.15,0.003,-0.997,0.001,4876,4737,0.001,2790,352,766.6,881688.8000000003]
["2025-03-07T15:23:48.000000000",491.425,510.0,0.0,0.01,17.65,18.72,0.003,-0.997,0.001,15865,11861,0.001,7695,389,2356.0,882436.1000000002]
["2025-03-07T15:24:11.000000000",491.145,500.0,0.01,0.02,8.79,8.97,0.011,-0.989,0.008,20361,78560,0.008,6256,3215,21293.6,878353.5000000001]
["2025-03-07T15:24:22.000000000",491.165,491.0,1.19,1.22,1.05,1.07,0.522,-0.478,0.14,1994,101648,0.14,3098,40259,71288.00000000001,878353.5000000001]
["2025-03-07T15:24:33.000000000",491.195,456.0,33.74,37.09,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,595,0.0,880256.1000000001]
["2025-03-07T15:24:44.000000000",491.285,468.0,21.83,24.42,0.0,0.01,1.0,-0.002,0.0,20,18,0.001,2652,2739,265.2,879552.1000000002]
["2025-03-07T15:24:55.000000000",491.39,459.0,30.81,33.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1176,393,0.0,882851.1000000002]
["2025-03-07T15:24:55.000000000",491.39,523.0,0.0,0.01,30.03,33.18,0.002,-0.998,0.001,1952,37,0.001,186,16,213.8,882851.1000000002]
["2025-03-07T15:25:07.000000000",491.29,513.0,0.0,0.01,20.11,22.88,0.002,-0.998,0.001,5189,651,0.001,74,19,526.3,882851.1000000002]
["2025-03-07T15:25:29.000000000",491.4,504.0,0.0,0.01,11.77,12.97,0.004,-0.996,0.002,3606,5009,0.002,2245,200,1170.2,883893.0000000002]
["2025-03-07T15:25:41.000000000",491.525,496.0,0.1,0.11,4.22,4.85,0.076,-0.924,0.046,3138,36880,0.046,1990,1152,23588.8,884840.4000000004]
["2025-03-07T15:25:52.000000000",491.41,487.0,4.43,4.79,0.13,0.14,0.91,-0.087,0.044,982,87636,0.047,4546,76219,25687.0,884840.4000000004]
["2025-03-07T15:26:03.000000000",491.405,461.0,28.82,32.26,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,970,507,0.0,882243.9000000003]
["2025-03-07T15:26:14.000000000",491.595,464.0,26.01,28.68,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2478,153.6,882242.3000000002]
["2025-03-07T15:26:26.000000000",491.46,455.0,34.75,38.26,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,522,0.0,882242.3000000002]
["2025-03-07T15:26:26.000000000",491.46,520.0,0.0,0.01,26.81,30.3,0.002,-0.998,0.001,13747,1243,0.001,2493,1833,1623.9999999999998,882242.3000000002]
["2025-03-07T15:26:48.000000000",491.615,518.0,0.0,0.01,24.81,28.26,0.002,-1.0,0.001,3542,387,0.0,58,12,354.20000000000005,866705.8999999999]
["2025-03-07T15:27:01.000000000",491.66,501.0,0.01,0.02,9.2,9.5,0.011,-0.989,0.007,3948,17813,0.007,989,269,3455.9,887138.8000000002]
["2025-03-07T15:27:12.000000000",491.72,492.0,0.94,0.96,1.23,1.26,0.455,-0.545,0.145,5402,156874,0.145,2887,25721,120190.5,887156.1999999998]
["2025-03-07T15:27:24.000000000",491.66,483.0,8.54,8.94,0.02,0.03,1.0,-0.017,0.0,342,33391,0.01,3153,68428,3153.0,887156.1999999998]
["2025-03-07T15:27:35.000000000",491.735,466.0,23.79,27.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1766,165.20000000000002,889564.0000000001]
["2025-03-07T15:27:47.000000000",491.69,460.0,29.82,33.38,0.0,0.01,0.998,-0.002,0.0,217,114,0.0,23313,2699,0.0,867106.9999999999]
["2025-03-07T15:28:09.000000000",491.625,453.0,36.82,40.38,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,895551.6000000003]
["2025-03-07T15:28:09.000000000",491.625,518.0,0.0,0.01,24.74,28.26,0.002,-0.998,0.001,3542,387,0.001,58,12,360.0,895551.6000000003]
["2025-03-07T15:28:20.000000000",491.685,522.5,0.0,0.01,29.21,32.67,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,894455.5000000003]
["2025-03-07T15:28:32.000000000",491.58,497.0,0.06,0.07,5.4,5.59,0.049,-0.951,0.031,3299,39378,0.031,2620,999,18348.9,891688.7000000002]
["2025-03-07T15:28:43.000000000",491.635,488.0,3.75,3.86,0.17,0.18,0.881,-0.116,0.061,2362,127139,0.064,4758,75944,44859.4,890990.1000000002]
["2025-03-07T15:28:54.000000000",491.73,479.0,12.1,12.85,0.01,0.02,1.0,-0.008,0.0,194,1434,0.004,2596,35799,1038.4,890990.1000000002]
["2025-03-07T15:29:05.000000000",491.665,471.0,18.84,21.75,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,2498,5140,249.8,894585.0]
["2025-03-07T15:29:28.000000000",491.955,458.0,32.03,35.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,455,0.0,890189.5000000001]
["2025-03-07T15:29:28.000000000",491.955,522.5,0.0,0.01,29.21,32.42,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,890189.5000000001]
["2025-03-07T15:29:39.000000000",492.005,516.0,0.0,0.01,22.44,25.16,0.002,-0.998,0.001,6294,1109,0.001,49,8,634.3000000000001,900772.0]
["2025-03-07T15:29:50.000000000",491.705,527.0,0.0,0.01,33.55,37.08,0.002,-0.998,0.0,3629,57,0.0,3,1,0.0,899922.7000000003]
["2025-03-07T15:30:02.000000000",491.695,493.0,0.51,0.53,1.81,1.85,0.324,-0.676,0.139,3258,104552,0.139,2808,10127,84317.4,898854.2000000003]
["2025-03-07T15:30:13.000000000",491.735,484.0,7.5,7.92,0.02,0.03,1.0,-0.018,0.0,271,37283,0.012,3196,73485,3835.2,900237.8000000002]
["2025-03-07T15:30:36.000000000",491.73,477.0,13.35,15.39,0.0,0.01,0.997,-0.003,0.002,56,850,0.002,3966,32897,804.4000000000001,876450.4000000001]
["2025-03-07T15:30:47.000000000",491.87,477.0,13.49,15.19,0.0,0.01,1.0,-0.003,0.0,56,850,0.002,3966,32897,793.2,898708.4000000001]
["2025-03-07T15:30:58.000000000",492.02,454.0,36.05,39.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,898708.4000000001]
["2025-03-07T15:30:58.000000000",492.02,519.0,0.0,0.01,25.55,28.21,0.002,-0.998,0.001,4240,215,0.001,91,35,433.1,898708.4000000001]
["2025-03-07T15:31:10.000000000",491.855,511.0,0.0,0.01,17.88,20.12,0.003,-1.0,0.001,4920,3507,0.0,287,53,492.0,882165.9]
["2025-03-07T15:31:32.000000000",491.595,455.0,34.89,38.37,0.0,0.01,1.0,-0.001,0.0,151,65,0.0,1010,522,0.0,891427.2000000002]
["2025-03-07T15:31:32.000000000",491.595,489.0,2.8,2.9,0.26,0.28,0.824,-0.175,0.09,2447,101387,0.091,2697,64186,46565.7,891427.2000000002]
["2025-03-07T15:31:55.000000000",491.68,482.0,9.57,9.77,0.01,0.02,1.0,-0.01,0.0,196,24820,0.006,4459,64718,2675.4,891625.2000000003]
["2025-03-07T15:32:06.000000000",491.545,469.0,20.84,23.63,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2523,167.79999999999998,893529.0000000002]
["2025-03-07T15:32:17.000000000",491.665,482.0,9.58,9.77,0.01,0.02,1.0,-0.01,0.0,196,24820,0.006,4459,64718,2675.4,895321.1000000002]
["2025-03-07T15:32:17.000000000",491.665,527.0,0.0,0.01,33.55,37.16,0.002,-0.998,0.0,3629,57,0.0,3,1,0.0,895321.1000000002]
["2025-03-07T15:32:28.000000000",491.68,516.0,0.0,0.01,22.43,25.4,0.002,-0.998,0.001,6294,1109,0.001,49,8,634.3000000000001,895321.1000000002]
["2025-03-07T15:32:40.000000000",491.335,507.0,0.0,0.01,14.77,15.89,0.003,-1.0,0.002,4307,4490,0.0,880,193,861.4000000000001,871870.7999999998]
["2025-03-07T15:33:02.000000000",491.195,460.0,29.82,33.14,0.0,0.01,1.0,-0.002,0.0,217,114,0.0,23313,2699,0.0,888548.5000000001]
["2025-03-07T15:33:14.000000000",491.47,487.0,4.51,4.61,0.1,0.11,0.903,-0.093,0.05,982,87720,0.054,4546,77250,29458.4,888548.5000000001]
["2025-03-07T15:33:25.000000000",491.405,478.0,11.9,13.76,0.0,0.01,1.0,-0.003,0.0,205,922,0.002,3768,43045,753.6,893589.1000000004]
["2025-03-07T15:33:36.000000000",491.415,465.0,24.75,27.65,0.0,0.01,1.0,-0.002,0.0,56,82,0.001,4257,3652,425.7,1122000.1]
["2025-03-07T15:33:47.000000000",491.385,487.0,4.4,4.53,0.1,0.11,0.915,-0.081,0.043,982,87722,0.049,4546,77252,26498.0,896898.3000000004]
["2025-03-07T15:33:47.000000000",491.385,523.0,0.0,0.01,30.08,32.64,0.002,-0.998,0.001,1952,37,0.001,186,17,213.8,896898.3000000004]
["2025-03-07T15:33:59.000000000",491.37,512.0,0.0,0.01,19.31,21.3,0.002,-0.998,0.001,4619,1884,0.001,662,51,528.1,896898.3000000004]
["2025-03-07T15:34:21.000000000",491.68,505.0,0.0,0.01,13.23,13.42,0.003,-0.997,0.002,8028,13133,0.002,2159,722,2037.4000000000003,898018.4000000004]
["2025-03-07T15:34:32.000000000",491.815,465.0,24.86,27.54,0.0,0.01,1.0,-0.002,0.0,56,82,0.001,4257,3652,425.7,900218.0000000003]
["2025-03-07T15:34:44.000000000",491.725,483.0,8.64,8.82,0.02,0.03,1.0,-0.017,0.0,342,33401,0.01,3153,68531,3153.0,900218.0000000003]
["2025-03-07T15:34:55.000000000",491.865,474.0,15.92,18.67,0.0,0.01,1.0,-0.003,0.0,10,37,0.001,3023,14377,302.3,900479.5000000002]
["2025-03-07T15:35:06.000000000",491.955,461.0,29.03,32.39,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,970,507,0.0,898931.0000000003]
["2025-03-07T15:35:18.000000000",491.835,492.0,0.91,0.93,1.09,1.12,0.484,-0.516,0.159,5402,160753,0.159,2887,26494,131795.1,898747.3000000002]
["2025-03-07T15:35:18.000000000",491.835,520.0,0.0,0.01,26.56,29.49,0.002,-0.998,0.001,13747,1243,0.001,2493,1833,1623.9999999999998,898747.3000000002]
["2025-03-07T15:35:40.000000000",491.625,510.0,0.0,0.01,17.7,18.47,0.003,-1.0,0.001,15865,11895,0.0,7695,447,1586.5,877660.7999999999]
["2025-03-07T15:35:52.000000000",491.515,502.0,0.0,0.01,10.31,10.58,0.004,-0.996,0.003,5560,17797,0.003,5190,361,3225.0,896667.6000000003]
["2025-03-07T15:36:03.000000000",491.515,517.5,0.0,0.01,24.05,27.68,0.002,-0.998,0.001,1788,108,0.001,5,1,179.29999999999998,896320.0000000003]
["2025-03-07T15:36:14.000000000",491.385,479.0,11.78,12.49,0.01,0.02,1.0,-0.008,0.0,194,1436,0.004,2596,35836,1038.4,896320.0000000003]
["2025-03-07T15:36:26.000000000",491.47,470.0,20.47,22.4,0.0,0.01,1.0,-0.002,0.0,189,104,0.001,15775,25555,1577.5,898617.4000000003]
["2025-03-07T15:36:41.000000000",491.085,457.0,32.74,35.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,268,0.0,899942.2000000003]
["2025-03-07T15:36:57.000000000",491.06,497.0,0.04,0.05,5.61,6.15,0.035,-0.965,0.023,3299,39826,0.023,2620,1040,13613.7,895436.4000000001]
["2025-03-07T15:37:08.000000000",491.135,518.0,0.0,0.01,25.0,28.3,0.002,-1.0,0.001,3542,387,0.0,58,12,354.20000000000005,867074.5999999999]
["2025-03-07T15:37:19.000000000",491.035,506.0,0.0,0.01,13.83,15.01,0.003,-1.0,0.002,3470,6984,0.0,1991,284,694.0,878366.3]
["2025-03-07T15:37:30.000000000",490.965,497.0,0.03,0.04,6.01,6.31,0.029,-0.953,0.021,3299,39902,0.007,2620,1043,8761.900000000001,878366.3]
["2025-03-07T15:37:42.000000000",490.65,521.0,0.0,0.01,28.77,30.77,0.002,-0.998,0.001,2579,119,0.001,324,84,290.3,885602.7000000001]
["2025-03-07T15:37:53.000000000",490.36,474.0,15.17,17.67,0.0,0.01,1.0,-0.003,0.0,10,37,0.001,3023,14378,302.3,880665.9999999999]
["2025-03-07T15:38:04.000000000",490.165,465.0,23.88,26.78,0.0,0.01,0.998,-0.002,0.001,56,82,0.001,4257,3652,431.3,852941.4999999998]
["2025-03-07T15:38:27.000000000",490.435,454.0,35.08,38.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,880942.8]
["2025-03-07T15:38:27.000000000",490.435,501.0,0.0,0.01,10.31,10.74,0.004,-0.996,0.003,3948,18052,0.003,989,285,1481.1,880942.8]
["2025-03-07T15:38:38.000000000",490.125,510.0,0.0,0.01,19.28,20.13,0.002,-0.998,0.001,15865,11900,0.001,7695,536,2356.0,879355.0]
["2025-03-07T15:38:49.000000000",489.79,501.0,0.0,0.01,11.17,11.51,0.004,-1.0,0.003,3948,18052,0.0,989,285,1184.4,844722.2999999997]
["2025-03-07T15:39:01.000000000",489.58,492.0,0.28,0.29,2.65,2.75,0.201,-0.799,0.103,5402,161981,0.102,2887,27050,85087.99999999999,844722.2999999997]
["2025-03-07T15:39:12.000000000",489.445,524.0,0.0,0.01,32.44,36.03,0.002,-0.998,0.0,2780,120,0.0,1,0,0.0,862900.6999999998]
["2025-03-07T15:39:36.000000000",489.8,471.0,17.02,20.12,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,2498,5171,251.00000000000003,850644.0000000001]
["2025-03-07T15:39:47.000000000",489.88,462.0,26.0,29.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1757,1337,175.70000000000002,850644.0000000001]
["2025-03-07T15:39:47.000000000",489.88,526.0,0.0,0.01,34.42,37.98,0.002,-1.0,0.0,2997,409,0.0,27,0,0.0,850644.0000000001]
["2025-03-07T15:39:58.000000000",489.74,504.0,0.0,0.01,13.6,14.69,0.003,-1.0,0.002,3606,5044,0.0,2245,211,721.1999999999999,858568.9]
["2025-03-07T15:40:10.000000000",489.265,505.0,0.0,0.01,15.59,15.85,0.003,-1.0,0.002,8028,13140,0.0,2159,735,1605.6,838802.2999999999]
["2025-03-07T15:40:21.000000000",489.355,497.0,0.02,0.03,7.55,8.77,0.019,-1.0,0.013,3299,39937,0.0,2620,1113,4288.7,838943.6999999998]
["2025-03-07T15:40:32.000000000",489.33,488.0,1.82,1.86,0.51,0.52,0.692,-0.309,0.133,2362,127959,0.133,4758,79424,94696.0,838943.6999999998]
["2025-03-07T15:40:55.000000000",489.24,452.0,35.89,39.18,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,157,436,0.0,842785.9000000001]
["2025-03-07T15:41:06.000000000",489.455,467.0,20.89,23.9,0.0,0.01,0.998,-0.002,0.001,4,12,0.001,2045,2265,204.9,846868.7999999999]
["2025-03-07T15:41:18.000000000",489.25,458.0,29.89,33.19,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1006,455,0.0,846868.7999999999]
["2025-03-07T15:41:18.000000000",489.25,522.5,0.0,0.01,31.31,34.62,0.002,-1.0,0.0,3539,24,0.0,19,0,0.0,846868.7999999999]
["2025-03-07T15:41:29.000000000",488.92,508.0,0.0,0.01,17.02,19.78,0.003,-0.997,0.001,4876,4744,0.001,2790,445,766.6,866697.7999999998]
["2025-03-07T15:41:41.000000000",489.145,502.0,0.0,0.01,12.79,13.17,0.003,-0.997,0.002,5560,17891,0.002,5190,381,2150.0,860362.7]
["2025-03-07T15:42:04.000000000",489.11,495.0,0.04,0.05,5.65,6.58,0.035,-0.951,0.024,6644,107276,0.013,6150,8538,23940.6,838877.9999999999]
["2025-03-07T15:42:15.000000000",488.8,485.0,3.86,4.25,0.14,0.15,0.907,-0.089,0.05,908,76229,0.054,11724,119737,67849.59999999999,849980.9000000001]
["2025-03-07T15:42:26.000000000",489.125,457.0,30.52,33.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,678,268,0.0,857870.9000000001]
["2025-03-07T15:42:38.000000000",489.25,463.0,24.51,27.78,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,866316.2999999999]
["2025-03-07T15:42:49.000000000",489.52,450.0,37.69,40.98,0.0,0.01,1.0,-0.001,0.0,440,461,0.0,2085,784,0.0,866316.2999999999]
["2025-03-07T15:42:49.000000000",489.52,519.0,0.0,0.01,28.69,31.31,0.002,-0.998,0.001,4240,215,0.001,91,35,433.1,866316.2999999999]
["2025-03-07T15:43:00.000000000",489.555,514.0,0.0,0.01,23.91,25.84,0.002,-0.998,0.001,4652,1672,0.001,82,38,473.4,880553.8999999998]
["2025-03-07T15:43:23.000000000",489.94,500.0,0.0,0.01,9.97,10.15,0.004,-1.0,0.003,20361,79373,0.0,6256,3307,6108.3,869562.0000000003]
["2025-03-07T15:43:34.000000000",490.185,492.0,0.32,0.33,2.09,2.19,0.205,-0.795,0.114,5402,165900,0.113,2887,27388,94205.9,869562.0000000003]
["2025-03-07T15:43:45.000000000",490.225,483.0,7.16,8.09,0.02,0.03,0.98,-0.02,0.013,342,33405,0.013,3153,69942,4543.499999999999,882635.2000000001]
["2025-03-07T15:43:56.000000000",490.06,463.0,25.19,28.68,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,909754.1]
["2025-03-07T15:44:08.000000000",490.11,460.0,28.2,31.76,0.0,0.01,1.0,-0.002,0.0,217,114,0.0,23313,2699,0.0,901016.2]
["2025-03-07T15:44:08.000000000",490.11,524.0,0.0,0.01,32.29,35.83,0.002,-0.998,0.0,2780,132,0.0,1,0,0.0,901016.2]
["2025-03-07T15:44:30.000000000",490.3,518.0,0.0,0.01,26.47,29.65,0.002,-0.998,0.001,3542,387,0.001,58,12,360.0,905548.0000000002]
["2025-03-07T15:44:41.000000000",490.47,520.0,0.0,0.01,28.25,31.48,0.002,-0.998,0.001,13747,1245,0.001,2493,1833,1623.9999999999998,906609.4]
["2025-03-07T15:44:52.000000000",490.45,497.0,0.02,0.03,6.24,6.67,0.021,-0.979,0.016,3299,40114,0.016,2620,1284,9470.4,904511.4]
["2025-03-07T15:45:04.000000000",490.385,488.0,2.55,2.65,0.23,0.25,0.834,-0.165,0.095,2362,128184,0.097,4758,80449,68591.6,904511.4]
["2025-03-07T15:45:15.000000000",490.34,479.0,9.93,11.56,0.0,0.01,1.0,-0.004,0.0,194,1436,0.003,2596,35963,778.8000000000001,912084.3000000004]
["2025-03-07T15:45:26.000000000",490.425,468.0,20.54,23.66,0.0,0.01,0.998,-0.002,0.001,20,18,0.001,2652,2739,267.2,889172.4999999999]
["2025-03-07T15:45:38.000000000",490.725,456.0,32.71,35.9,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,595,0.0,914244.0000000003]
["2025-03-07T15:45:49.000000000",490.775,522.5,0.0,0.01,30.5,33.65,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,914244.0000000003]
["2025-03-07T15:46:00.000000000",490.65,515.0,0.0,0.01,23.14,25.39,0.002,-1.0,0.001,12228,2675,0.0,958,184,1222.8,894292.2]
["2025-03-07T15:46:12.000000000",490.915,524.0,0.0,0.01,31.62,35.04,0.002,-1.0,0.0,2780,132,0.0,1,0,0.0,886782.4]
["2025-03-07T15:46:23.000000000",491.055,494.0,0.14,0.15,3.05,3.17,0.111,-0.886,0.075,5343,77313,0.071,2003,4623,54293.8,886782.4]
["2025-03-07T15:46:34.000000000",490.795,484.0,6.63,6.93,0.01,0.02,0.987,-0.013,0.011,271,37306,0.011,3196,76232,3813.7,896089.3]
["2025-03-07T15:46:45.000000000",490.7,471.0,17.97,21.32,0.0,0.01,0.998,-0.002,0.001,12,6,0.001,2498,5171,251.00000000000003,894878.6000000001]
["2025-03-07T15:46:56.000000000",490.615,473.0,16.99,17.88,0.0,0.01,1.0,-0.003,0.0,5,57,0.001,3394,11253,339.40000000000003,909641.0000000003]
["2025-03-07T15:47:19.000000000",490.775,454.0,34.98,38.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,709,132,0.0,894839.6000000002]
["2025-03-07T15:47:19.000000000",490.775,519.0,0.0,0.01,26.64,30.02,0.002,-1.0,0.001,4240,215,0.0,91,35,424.0,894839.6000000002]
["2025-03-07T15:47:30.000000000",490.89,511.0,0.0,0.01,18.89,21.5,0.002,-1.0,0.001,4920,3508,0.0,287,53,492.0,898881.5]
["2025-03-07T15:47:53.000000000",491.155,453.0,36.0,39.41,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,2480484.6]
["2025-03-07T15:47:53.000000000",491.155,490.0,1.53,1.56,0.41,0.43,0.666,-0.334,0.167,6183,216109,0.168,7369,90170,227055.30000000005,2480484.6]
["2025-03-07T15:48:04.000000000",490.98,480.0,10.8,11.0,0.0,0.01,1.0,-0.004,0.0,822,11506,0.003,10746,139459,3223.8,911924.9]
["2025-03-07T15:48:27.000000000",491.205,470.0,19.61,22.35,0.0,0.01,1.0,-0.002,0.0,189,104,0.001,15775,25556,1577.5,911559.7000000002]
["2025-03-07T15:48:39.000000000",491.17,480.0,10.89,11.29,0.0,0.01,1.0,-0.004,0.0,822,11577,0.003,10746,139459,3223.8,911559.7000000002]
["2025-03-07T15:48:39.000000000",491.17,527.5,0.0,0.01,35.09,38.43,0.002,-0.998,0.0,953,16,0.0,1,1,0.0,911559.7000000002]
["2025-03-07T15:48:51.000000000",491.26,517.0,0.0,0.01,24.97,27.29,0.002,-1.0,0.001,2820,139,0.0,143,50,282.0,883274.6000000001]
["2025-03-07T15:49:03.000000000",491.55,508.0,0.0,0.01,15.48,18.0,0.003,-0.997,0.001,4876,4744,0.001,2790,445,766.6,904262.3000000004]
["2025-03-07T15:49:15.000000000",491.605,505.0,0.0,0.01,13.14,14.02,0.003,-0.997,0.002,8028,13249,0.002,2159,766,2037.4000000000003,905371.6000000004]
["2025-03-07T15:49:38.000000000",491.63,488.0,3.61,3.77,0.07,0.08,0.925,-0.069,0.047,2362,128983,0.054,4758,81508,36794.600000000006,904724.4]
["2025-03-07T15:49:49.000000000",491.64,479.0,10.85,13.76,0.0,0.01,1.0,-0.003,0.0,194,1496,0.002,2596,35963,519.2,900037.5000000001]
["2025-03-07T15:50:00.000000000",491.05,466.0,23.51,26.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1766,165.20000000000002,899382.2000000003]
["2025-03-07T15:50:12.000000000",491.23,485.0,4.47,6.99,0.01,0.02,1.0,-0.015,0.0,908,76673,0.014,11724,121258,16413.6,904669.6000000004]
["2025-03-07T15:50:12.000000000",491.23,524.0,0.0,0.01,31.04,34.54,0.002,-0.998,0.0,2780,212,0.0,1,0,0.0,904669.6000000004]
["2025-03-07T15:50:23.000000000",491.2,513.0,0.0,0.01,20.03,23.13,0.002,-0.998,0.001,5189,652,0.001,74,19,526.3,904669.6000000004]
["2025-03-07T15:50:35.000000000",491.055,504.0,0.0,0.01,11.01,14.13,0.003,-0.996,0.002,3606,5044,0.002,2245,223,1170.2,907585.1000000002]
["2025-03-07T15:50:46.000000000",491.015,510.0,0.0,0.01,18.0,20.34,0.003,-0.997,0.001,15865,11919,0.001,7695,564,2356.0,908956.9000000004]
["2025-03-07T15:51:09.000000000",491.03,484.0,5.8,7.2,0.01,0.02,1.0,-0.013,0.0,271,37328,0.01,3196,76408,3196.0,911677.0]
["2025-03-07T15:51:20.000000000",491.075,475.0,14.42,17.49,0.0,0.01,1.0,-0.003,0.0,75,617,0.001,9789,43762,978.9,917550.0]
["2025-03-07T15:51:31.000000000",491.215,462.0,27.47,30.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1537,175.70000000000002,913346.8000000004]
["2025-03-07T15:51:42.000000000",491.075,490.0,1.4,1.46,0.36,0.38,0.717,-0.283,0.169,6183,217286,0.17,7369,91531,229765.7,910241.0000000003]
["2025-03-07T15:51:42.000000000",491.075,521.0,0.0,0.01,28.04,31.54,0.002,-0.998,0.001,2579,121,0.001,324,91,290.3,910241.0000000003]
["2025-03-07T15:52:05.000000000",491.095,511.0,0.0,0.01,18.55,21.19,0.002,-0.998,0.001,4920,3508,0.001,287,53,520.6999999999999,911167.8000000004]
["2025-03-07T15:52:16.000000000",491.305,502.5,0.0,0.01,10.85,12.57,0.004,-0.996,0.003,2020,3334,0.003,771,40,837.3000000000001,912862.4000000004]
["2025-03-07T15:52:16.000000000",491.305,515.0,0.0,0.01,22.42,25.23,0.002,-0.998,0.001,12228,2678,0.001,958,184,1318.6,912862.4000000004]
["2025-03-07T15:52:38.000000000",491.22,480.0,9.92,11.98,0.0,0.01,1.0,-0.004,0.0,822,11617,0.003,10746,139519,3223.8,914159.0000000003]
["2025-03-07T15:52:49.000000000",491.14,471.0,18.48,21.61,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,2498,5171,249.8,915511.0]
["2025-03-07T15:53:01.000000000",490.99,458.0,31.47,35.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1006,455,0.0,924428.3000000004]
["2025-03-07T15:53:12.000000000",490.68,494.0,0.05,0.06,3.32,3.46,0.084,-0.916,0.073,5343,78120,0.073,2003,4645,53625.8,957754.0000000002]
["2025-03-07T15:53:24.000000000",490.685,515.0,0.0,0.01,22.97,25.42,0.002,-0.998,0.001,12228,2708,0.001,958,186,1318.6,927494.8000000002]
["2025-03-07T15:53:35.000000000",490.65,506.0,0.0,0.01,13.29,15.63,0.003,-0.997,0.002,3470,6993,0.002,1991,287,1092.2,933375.1000000002]
["2025-03-07T15:53:46.000000000",490.8,498.0,0.0,0.01,6.72,7.48,0.006,-0.994,0.006,2517,25062,0.006,2432,827,2969.4,937242.3000000004]
["2025-03-07T15:53:57.000000000",490.75,519.0,0.0,0.01,26.28,29.73,0.002,-0.998,0.001,4240,215,0.001,91,35,433.1,937242.3000000004]
["2025-03-07T15:54:09.000000000",490.93,475.0,14.18,17.09,0.0,0.01,1.0,-0.003,0.0,75,617,0.002,9789,43769,1957.8,938444.3000000002]
["2025-03-07T15:54:20.000000000",491.22,467.0,22.16,25.33,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2265,204.5,928010.6]
["2025-03-07T15:54:31.000000000",491.115,454.0,35.16,38.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,933474.0000000002]
["2025-03-07T15:54:42.000000000",491.815,500.0,0.0,0.01,7.01,9.41,0.005,-0.995,0.004,20361,79444,0.004,6256,3416,10646.8,933474.0000000002]
["2025-03-07T15:54:53.000000000",492.23,513.0,0.0,0.01,19.51,22.09,0.002,-0.998,0.001,5189,652,0.001,74,19,526.3,922831.8000000004]
["2025-03-07T15:55:05.000000000",492.81,504.0,0.0,0.01,10.09,12.53,0.004,-0.996,0.003,3606,5045,0.003,2245,225,1755.3000000000002,903270.6000000004]
["2025-03-07T15:55:16.000000000",493.24,497.0,0.03,0.05,3.33,4.33,0.04,-0.96,0.04,3299,41386,0.039,2620,1447,23414.0,896428.9000000003]
["2025-03-07T15:55:27.000000000",493.015,526.0,0.0,0.01,31.35,34.42,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,896428.9000000003]
["2025-03-07T15:55:38.000000000",492.78,473.0,18.4,21.41,0.0,0.01,1.0,-0.002,0.0,5,58,0.001,3394,11253,339.40000000000003,893835.2000000002]
["2025-03-07T15:56:01.000000000",492.63,462.0,28.94,31.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1757,1537,0.0,888732.7000000003]
["2025-03-07T15:56:12.000000000",492.075,453.0,37.9,40.46,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,888732.7000000003]
["2025-03-07T15:56:12.000000000",492.075,505.0,0.0,0.01,12.18,14.04,0.004,-0.996,0.002,8028,13255,0.002,2159,777,2037.4000000000003,888732.7000000003]
["2025-03-07T15:56:23.000000000",492.3,509.0,0.0,0.01,15.41,18.03,0.003,-0.997,0.001,4061,3044,0.001,843,48,490.4,890543.5000000002]
["2025-03-07T15:56:35.000000000",492.57,501.0,0.0,0.01,7.74,9.63,0.005,-0.995,0.004,3948,18079,0.004,989,298,1974.8,898032.9000000004]
["2025-03-07T15:56:46.000000000",492.245,492.0,0.75,0.81,0.54,0.58,0.553,-0.447,0.234,5402,174093,0.234,2887,31547,193962.6,887448.2000000003]
["2025-03-07T15:57:09.000000000",492.335,453.0,37.9,41.2,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,890931.9000000004]
["2025-03-07T15:57:20.000000000",492.205,471.0,19.9,23.28,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,2498,5171,249.8,902057.0000000003]
["2025-03-07T15:57:31.000000000",492.265,458.0,32.9,36.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,456,0.0,900480.1000000003]
["2025-03-07T15:57:31.000000000",492.265,526.0,0.0,0.01,31.67,35.1,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,900480.1000000003]
["2025-03-07T15:57:43.000000000",492.245,510.0,0.0,0.01,16.73,18.91,0.003,-0.997,0.001,15865,11961,0.001,7695,567,2356.0,900480.1000000003]
["2025-03-07T15:57:54.000000000",492.265,505.0,0.0,0.01,12.6,13.95,0.004,-0.996,0.002,8028,13258,0.002,2159,778,2037.4000000000003,899123.1000000004]
["2025-03-07T15:58:05.000000000",492.26,497.0,0.01,0.02,3.15,6.01,0.019,-0.981,0.021,3299,41673,0.021,2620,1461,12429.9,901657.3000000004]
["2025-03-07T15:58:28.000000000",492.31,490.0,2.3,2.44,0.07,0.09,0.9,-0.097,0.091,6183,219130,0.097,7369,93318,127744.6,902413.5000000003]
["2025-03-07T15:58:39.000000000",492.39,458.0,32.9,36.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,456,0.0,903113.4]
["2025-03-07T15:58:51.000000000",492.345,467.0,23.9,26.47,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2265,204.5,897419.5000000003]
["2025-03-07T15:59:02.000000000",492.195,454.0,36.9,40.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,907015.2000000004]
["2025-03-07T15:59:02.000000000",492.195,522.5,0.0,0.01,28.23,31.6,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,907015.2000000004]
["2025-03-07T15:59:13.000000000",492.27,515.0,0.0,0.01,20.74,24.14,0.002,-0.998,0.001,12228,2736,0.001,958,186,1318.6,907015.2000000004]
["2025-03-07T15:59:24.000000000",492.065,502.0,0.0,0.01,9.0,11.15,0.004,-0.996,0.003,5560,17909,0.003,5190,395,3225.0,909301.6000000004]
["2025-03-07T15:59:47.000000000",491.875,494.0,0.05,0.07,2.15,2.29,0.085,-0.915,0.101,5343,80840,0.101,2003,4722,74194.6,926558.7000000004]
["2025-03-07T15:59:58.000000000",491.815,481.0,9.37,12.44,0.0,0.01,1.0,-0.004,0.0,142,12816,0.003,3270,51277,981.0,926558.7000000004]
["2025-03-07T16:00:09.000000000",491.7,462.0,28.33,31.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1537,175.70000000000002,936709.1000000002]
["2025-03-07T16:00:21.000000000",491.575,462.0,28.33,31.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1537,175.70000000000002,970569.8000000002]
["2025-03-07T16:00:21.000000000",491.575,526.0,0.0,0.01,32.33,35.59,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,970569.8000000002]
["2025-03-07T16:00:32.000000000",491.525,518.0,0.0,0.01,24.52,27.65,0.002,-0.998,0.001,3542,389,0.001,58,12,360.0,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,511.0,0.0,0.01,17.52,20.64,0.003,-0.997,0.001,4920,3508,0.001,287,54,520.6999999999999,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,512.0,0.0,0.01,18.52,21.64,0.002,-0.998,0.001,4619,1899,0.001,662,78,528.1,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,513.0,0.0,0.01,19.52,22.79,0.002,-0.998,0.001,5189,652,0.001,74,19,526.3,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,514.0,0.0,0.01,21.0,23.63,0.002,-0.998,0.001,4652,1675,0.001,82,38,473.4,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,515.0,0.0,0.01,22.0,24.63,0.002,-0.998,0.001,12228,2736,0.001,958,186,1318.6,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,516.0,0.0,0.01,23.0,25.64,0.002,-0.998,0.001,6294,1121,0.001,49,11,634.3000000000001,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,517.0,0.0,0.01,23.52,26.64,0.002,-0.998,0.001,2820,142,0.001,143,50,296.3,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,517.5,0.0,0.01,24.02,27.15,0.002,-0.998,0.001,1788,108,0.001,5,1,179.29999999999998,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,518.0,0.0,0.01,24.52,27.65,0.002,-0.998,0.001,3542,389,0.001,58,12,360.0,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,519.0,0.0,0.01,25.52,28.64,0.002,-0.998,0.001,4240,215,0.001,91,35,433.1,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,520.0,0.0,0.01,26.52,29.64,0.002,-0.998,0.001,13747,1247,0.001,2493,1834,1623.9999999999998,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,521.0,0.0,0.01,28.17,29.79,0.002,-0.998,0.001,2579,132,0.001,324,91,290.3,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,522.0,0.0,0.01,28.52,31.64,0.002,-0.998,0.001,6705,612,0.001,680,663,738.5,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,522.5,0.0,0.01,29.02,32.28,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,523.0,0.0,0.01,29.52,32.66,0.002,-0.998,0.001,1952,38,0.001,186,35,213.8,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,524.0,0.0,0.01,30.52,33.78,0.002,-0.998,0.001,2780,212,0.001,1,0,278.1,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,525.0,0.0,0.01,31.52,34.59,0.002,-0.998,0.0,3865,440,0.0,2042,50,0.0,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,526.0,0.0,0.01,32.52,35.59,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,527.0,0.0,0.01,33.52,36.65,0.002,-0.998,0.0,3629,60,0.0,3,1,0.0,1034947.0000000003]
["2025-03-07T16:00:44.000000000",491.455,527.5,0.0,0.01,34.02,37.09,0.002,-0.998,0.0,953,16,0.0,1,1,0.0,1034947.0000000003]
["2025-03-07T16:00:55.000000000",491.45,452.0,38.03,41.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,436,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,453.0,37.03,40.48,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,454.0,36.03,39.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,455.0,35.03,38.48,0.0,0.01,1.0,-0.001,0.0,151,115,0.0,1010,522,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,456.0,34.09,36.79,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,595,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,457.0,33.09,35.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,283,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,458.0,32.09,35.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,456,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,459.0,31.1,34.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1176,449,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,460.0,30.03,32.79,0.0,0.01,1.0,-0.002,0.0,217,164,0.0,23313,2699,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,461.0,29.03,31.79,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,970,507,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,462.0,27.88,31.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1537,175.70000000000002,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,463.0,26.88,30.48,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,464.0,26.2,29.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2578,153.6,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,465.0,24.88,27.79,0.0,0.01,1.0,-0.002,0.0,56,82,0.001,4257,3657,425.7,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,466.0,23.91,26.79,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1766,165.20000000000002,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,467.0,22.85,26.24,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2265,204.5,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,468.0,21.87,25.26,0.0,0.01,1.0,-0.002,0.0,20,18,0.001,2652,2739,265.2,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,469.0,20.91,24.27,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2525,167.79999999999998,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,470.0,20.2,23.27,0.0,0.01,1.0,-0.002,0.0,189,104,0.001,15775,25581,1577.5,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,471.0,18.88,22.27,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,2498,5171,249.8,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,472.0,18.19,21.22,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,4085,9094,408.5,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,473.0,16.83,20.28,0.0,0.01,1.0,-0.002,0.0,5,58,0.001,3394,11254,339.40000000000003,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,474.0,15.95,19.24,0.0,0.01,1.0,-0.003,0.0,10,37,0.001,3023,14384,302.3,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,475.0,15.03,18.28,0.0,0.01,1.0,-0.003,0.0,75,617,0.001,9789,43852,978.9,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,476.0,14.14,17.28,0.0,0.01,1.0,-0.003,0.0,133,933,0.002,1837,37904,367.4,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,477.0,13.1,16.28,0.0,0.01,1.0,-0.003,0.0,56,850,0.002,3966,33196,793.2,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,478.0,12.75,15.18,0.0,0.01,1.0,-0.003,0.0,205,925,0.002,3768,43047,753.6,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,479.0,11.27,13.79,0.0,0.01,1.0,-0.003,0.0,194,1496,0.002,2596,35965,519.2,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,480.0,10.98,12.1,0.0,0.01,1.0,-0.004,0.0,822,11676,0.002,10746,139552,2149.2000000000003,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,481.0,9.2,11.79,0.0,0.01,1.0,-0.004,0.0,142,12816,0.003,3270,51277,981.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,482.0,8.1,10.5,0.0,0.01,1.0,-0.004,0.0,196,25058,0.003,4459,65366,1337.7,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,483.0,7.33,10.0,0.0,0.01,1.0,-0.005,0.0,342,33611,0.004,3153,70498,1261.2,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,484.0,7.09,8.98,0.0,0.01,1.0,-0.005,0.0,271,37380,0.005,3196,76564,1598.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,485.0,6.24,6.99,0.0,0.01,1.0,-0.006,0.0,908,77544,0.006,11724,121731,7034.400000000001,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,486.0,5.35,5.89,0.0,0.01,1.0,-0.007,0.0,841,61844,0.008,3919,104664,3135.2,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,487.0,4.35,4.55,0.0,0.01,1.0,-0.008,0.0,982,88243,0.011,4546,82724,5000.6,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,488.0,3.36,3.55,0.0,0.01,1.0,-0.009,0.0,2362,129704,0.016,4758,82687,7612.8,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,489.0,2.38,2.55,0.02,0.03,0.97,-0.04,0.046,2447,103753,0.055,2697,84449,26089.7,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,490.0,1.5,1.56,0.06,0.08,0.907,-0.105,0.137,6183,219414,0.13,7369,93752,180504.1,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,491.0,0.68,0.73,0.24,0.28,0.707,-0.297,0.251,1994,118937,0.245,3098,55071,125950.4,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,492.0,0.16,0.18,0.71,0.8,0.377,-0.624,0.487,5402,181432,0.482,2887,38748,402230.8,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,493.0,0.04,0.05,1.56,1.68,0.111,-0.889,0.186,3258,117104,0.185,2808,11762,112546.8,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,494.0,0.02,0.03,2.51,2.76,0.046,-0.954,0.072,5343,81108,0.072,2003,4723,52891.19999999999,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,495.0,0.01,0.02,3.43,3.71,0.024,-0.975,0.035,6644,115153,0.035,6150,9292,44779.00000000001,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,496.0,0.01,0.02,3.87,4.84,0.02,-0.98,0.024,3138,39725,0.024,1990,1273,12307.2,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,497.0,0.01,0.02,4.83,5.75,0.017,-0.983,0.017,3299,42147,0.017,2620,1462,10062.3,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,498.0,0.0,0.01,6.21,6.69,0.006,-0.994,0.007,2517,25381,0.007,2432,843,3464.3,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,499.0,0.0,0.01,7.12,7.67,0.006,-0.994,0.006,2577,19693,0.006,2366,900,2965.8,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,500.0,0.0,0.01,8.08,8.64,0.005,-0.995,0.005,20361,79532,0.005,6256,3602,13308.5,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,501.0,0.0,0.01,8.77,9.78,0.005,-0.995,0.004,3948,18080,0.004,989,306,1974.8,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,502.0,0.0,0.01,9.77,11.1,0.004,-0.996,0.003,5560,17909,0.003,5190,400,3225.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,502.5,0.0,0.01,9.02,12.37,0.004,-0.996,0.003,2020,3337,0.003,771,62,837.3000000000001,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,503.0,0.0,0.01,9.52,12.59,0.004,-0.996,0.003,4575,6378,0.003,2663,701,2171.4,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,504.0,0.0,0.01,10.52,12.66,0.004,-0.996,0.002,3606,5045,0.002,2245,247,1170.2,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,505.0,0.0,0.01,13.04,14.47,0.003,-0.997,0.002,8028,13259,0.002,2159,778,2037.4000000000003,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,506.0,0.0,0.01,12.52,15.47,0.003,-0.997,0.002,3470,6994,0.002,1991,287,1092.2,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,507.0,0.0,0.01,13.52,16.81,0.003,-0.997,0.002,4307,4496,0.002,880,193,1037.4,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,508.0,0.0,0.01,15.21,17.66,0.003,-0.997,0.002,4876,4744,0.002,2790,447,1533.2,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,509.0,0.0,0.01,15.52,18.56,0.003,-0.997,0.001,4061,3044,0.001,843,48,490.4,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,510.0,0.0,0.01,16.52,18.71,0.003,-0.997,0.001,15865,11961,0.001,7695,570,2356.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,511.0,0.0,0.01,17.52,20.64,0.003,-0.997,0.001,4920,3508,0.001,287,54,520.6999999999999,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,512.0,0.0,0.01,18.52,21.64,0.002,-0.997,0.001,4619,1899,0.001,662,78,528.1,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,513.0,0.0,0.01,19.52,22.81,0.002,-0.998,0.001,5189,652,0.001,74,19,526.3,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,514.0,0.0,0.01,21.2,23.63,0.002,-0.998,0.001,4652,1675,0.001,82,38,473.4,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,515.0,0.0,0.01,22.2,24.63,0.002,-0.998,0.001,12228,2736,0.001,958,186,1318.6,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,516.0,0.0,0.01,23.2,25.74,0.002,-0.998,0.001,6294,1121,0.001,49,11,634.3000000000001,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,517.0,0.0,0.01,24.21,26.77,0.002,-0.998,0.001,2820,142,0.001,143,50,296.3,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,517.5,0.0,0.01,24.02,27.5,0.002,-0.998,0.001,1788,108,0.001,5,1,179.29999999999998,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,518.0,0.0,0.01,24.52,27.85,0.002,-0.998,0.001,3542,389,0.001,58,12,360.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,519.0,0.0,0.01,25.52,28.8,0.002,-0.998,0.001,4240,215,0.001,91,35,433.1,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,520.0,0.0,0.01,26.52,29.8,0.002,-0.998,0.001,13747,1247,0.001,2493,1834,1623.9999999999998,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,521.0,0.0,0.01,28.22,29.66,0.002,-0.998,0.001,2579,132,0.001,324,91,290.3,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,522.0,0.0,0.01,28.52,31.8,0.002,-0.998,0.001,6705,612,0.001,680,663,738.5,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,522.5,0.0,0.01,29.02,32.3,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,523.0,0.0,0.01,29.52,32.66,0.002,-0.998,0.001,1952,38,0.001,186,35,213.8,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,524.0,0.0,0.01,30.52,33.8,0.002,-0.998,0.001,2780,212,0.001,1,0,278.1,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,525.0,0.0,0.01,31.52,34.59,0.002,-0.998,0.0,3865,440,0.0,2042,50,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,526.0,0.0,0.01,32.52,35.8,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,527.0,0.0,0.01,33.52,36.81,0.002,-0.998,0.0,3629,60,0.0,3,1,0.0,1051961.3000000005]
["2025-03-07T16:00:55.000000000",491.45,527.5,0.0,0.01,34.02,37.62,0.002,-0.998,0.0,953,16,0.0,1,1,0.0,1051961.3000000005]
["2025-03-07T16:01:06.000000000",491.4,452.0,38.03,41.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,436,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,453.0,37.03,40.46,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,454.0,36.03,39.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,455.0,35.03,38.46,0.0,0.01,1.0,-0.001,0.0,151,115,0.0,1010,522,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,456.0,34.09,36.69,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,595,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,457.0,33.09,36.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,283,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,458.0,32.09,35.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,456,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,459.0,31.1,34.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1176,449,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,460.0,30.03,33.46,0.0,0.01,1.0,-0.002,0.0,217,164,0.0,23313,2699,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,461.0,29.13,32.46,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,970,507,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,462.0,27.88,31.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1537,175.70000000000002,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,463.0,26.88,30.46,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,464.0,26.11,28.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2578,153.6,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,465.0,24.88,28.46,0.0,0.01,1.0,-0.002,0.0,56,82,0.001,4257,3657,425.7,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,466.0,23.95,27.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1766,165.20000000000002,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,467.0,22.85,26.24,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2265,204.5,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,468.0,21.87,25.26,0.0,0.01,1.0,-0.002,0.0,20,18,0.001,2652,2739,265.2,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,469.0,20.91,24.27,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2525,167.79999999999998,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,470.0,20.11,23.27,0.0,0.01,1.0,-0.002,0.0,189,104,0.001,15775,25581,1577.5,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,471.0,18.88,21.8,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,2498,5171,249.8,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,472.0,18.11,21.22,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,4085,9094,408.5,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,473.0,16.91,19.8,0.0,0.01,1.0,-0.002,0.0,5,58,0.001,3394,11254,339.40000000000003,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,474.0,15.95,19.28,0.0,0.01,1.0,-0.003,0.0,10,37,0.001,3023,14384,302.3,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,475.0,15.03,18.0,0.0,0.01,1.0,-0.003,0.0,75,617,0.001,9789,43852,978.9,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,476.0,14.03,17.28,0.0,0.01,1.0,-0.003,0.0,133,933,0.002,1837,37904,367.4,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,477.0,13.1,16.0,0.0,0.01,1.0,-0.003,0.0,56,850,0.002,3966,33196,793.2,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,478.0,12.75,15.18,0.0,0.01,1.0,-0.003,0.0,205,925,0.002,3768,43047,753.6,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,479.0,11.27,13.79,0.0,0.01,1.0,-0.003,0.0,194,1496,0.002,2596,35965,519.2,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,480.0,10.98,12.1,0.0,0.01,1.0,-0.004,0.0,822,11676,0.002,10746,139552,2149.2000000000003,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,481.0,9.11,11.7,0.0,0.01,1.0,-0.004,0.0,142,12816,0.003,3270,51277,981.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,482.0,8.1,10.5,0.0,0.01,1.0,-0.004,0.0,196,25058,0.003,4459,65366,1337.7,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,483.0,7.33,10.0,0.0,0.01,1.0,-0.005,0.0,342,33611,0.004,3153,70498,1261.2,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,484.0,7.09,8.97,0.0,0.01,1.0,-0.005,0.0,271,37380,0.005,3196,76564,1598.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,485.0,6.24,6.99,0.0,0.01,1.0,-0.006,0.0,908,77544,0.006,11724,121731,7034.400000000001,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,486.0,5.2,5.6,0.0,0.01,1.0,-0.007,0.0,841,61844,0.008,3919,104664,3135.2,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,487.0,4.29,4.47,0.0,0.01,1.0,-0.008,0.0,982,88244,0.011,4546,82724,5000.6,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,488.0,3.3,3.47,0.0,0.01,1.0,-0.009,0.0,2362,129705,0.016,4758,82687,7612.8,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,489.0,2.29,2.48,0.02,0.03,0.978,-0.04,0.05,2447,103753,0.055,2697,84449,27068.5,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,490.0,1.37,1.51,0.07,0.08,0.902,-0.114,0.145,6183,219429,0.133,7369,93756,187661.2,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,491.0,0.61,0.69,0.25,0.29,0.702,-0.304,0.25,1994,118995,0.242,3098,55078,124821.6,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,492.0,0.16,0.17,0.75,0.8,0.349,-0.653,0.565,5402,181945,0.555,2887,38758,465441.5,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,493.0,0.04,0.05,1.61,1.71,0.098,-0.902,0.178,3258,117117,0.178,2808,11762,107974.8,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,494.0,0.02,0.03,2.57,2.78,0.046,-0.954,0.072,5343,81145,0.072,2003,4723,52891.19999999999,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,495.0,0.01,0.02,3.52,3.75,0.024,-0.975,0.035,6644,115169,0.035,6150,9292,44779.00000000001,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,496.0,0.01,0.02,3.87,4.89,0.02,-0.98,0.024,3138,39737,0.024,1990,1273,12307.2,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,497.0,0.01,0.02,5.29,5.76,0.017,-0.983,0.017,3299,42147,0.017,2620,1462,10062.3,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,498.0,0.0,0.01,5.77,6.78,0.006,-0.994,0.007,2517,25381,0.007,2432,843,3464.3,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,499.0,0.0,0.01,7.23,7.83,0.006,-0.994,0.006,2577,19693,0.006,2366,900,2965.8,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,500.0,0.0,0.01,8.47,8.73,0.005,-0.995,0.005,20361,79532,0.005,6256,3602,13308.5,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,501.0,0.0,0.01,8.77,9.88,0.005,-0.995,0.004,3948,18080,0.004,989,306,1974.8,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,502.0,0.0,0.01,9.77,11.1,0.004,-0.996,0.003,5560,17909,0.003,5190,400,3225.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,502.5,0.0,0.01,9.02,12.37,0.004,-0.996,0.003,2020,3337,0.003,771,62,837.3000000000001,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,503.0,0.0,0.01,9.52,12.59,0.004,-0.996,0.003,4575,6378,0.003,2663,701,2171.4,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,504.0,0.0,0.01,10.52,12.71,0.004,-0.996,0.002,3606,5045,0.002,2245,247,1170.2,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,505.0,0.0,0.01,13.45,14.47,0.003,-0.996,0.002,8028,13259,0.002,2159,778,2037.4000000000003,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,506.0,0.0,0.01,12.52,15.47,0.003,-0.997,0.002,3470,6994,0.002,1991,287,1092.2,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,507.0,0.0,0.01,14.33,16.89,0.003,-0.997,0.002,4307,4496,0.002,880,193,1037.4,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,508.0,0.0,0.01,15.31,17.66,0.003,-0.997,0.002,4876,4744,0.002,2790,447,1533.2,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,509.0,0.0,0.01,15.54,18.56,0.003,-0.997,0.001,4061,3044,0.001,843,48,490.4,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,510.0,0.0,0.01,16.54,18.77,0.003,-0.997,0.001,15865,11961,0.001,7695,570,2356.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,511.0,0.0,0.01,17.54,20.64,0.003,-0.997,0.001,4920,3508,0.001,287,54,520.6999999999999,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,512.0,0.0,0.01,18.54,21.64,0.002,-0.997,0.001,4619,1899,0.001,662,78,528.1,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,513.0,0.0,0.01,19.55,22.88,0.002,-0.998,0.001,5189,652,0.001,74,19,526.3,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,514.0,0.0,0.01,21.31,23.63,0.002,-0.998,0.001,4652,1675,0.001,82,38,473.4,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,515.0,0.0,0.01,22.31,24.89,0.002,-0.998,0.001,12228,2736,0.001,958,186,1318.6,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,516.0,0.0,0.01,23.31,25.74,0.002,-0.998,0.001,6294,1121,0.001,49,11,634.3000000000001,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,517.0,0.0,0.01,23.54,26.77,0.002,-0.998,0.001,2820,142,0.001,143,50,296.3,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,517.5,0.0,0.01,24.04,27.72,0.002,-0.998,0.001,1788,108,0.001,5,1,179.29999999999998,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,518.0,0.0,0.01,24.54,27.95,0.002,-0.998,0.001,3542,389,0.001,58,12,360.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,519.0,0.0,0.01,25.54,28.89,0.002,-0.998,0.001,4240,215,0.001,91,35,433.1,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,520.0,0.0,0.01,26.54,29.95,0.002,-0.998,0.001,13747,1247,0.001,2493,1834,1623.9999999999998,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,521.0,0.0,0.01,28.36,30.06,0.002,-0.998,0.001,2579,132,0.001,324,93,290.3,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,522.0,0.0,0.01,28.54,32.1,0.002,-0.998,0.001,6705,612,0.001,680,663,738.5,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,522.5,0.0,0.01,29.04,32.6,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,523.0,0.0,0.01,29.54,32.66,0.002,-0.998,0.001,1952,38,0.001,186,35,213.8,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,524.0,0.0,0.01,30.54,34.12,0.002,-0.998,0.001,2780,212,0.001,1,0,278.1,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,525.0,0.0,0.01,31.55,34.59,0.002,-0.998,0.0,3865,440,0.0,2042,50,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,526.0,0.0,0.01,32.54,36.12,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,527.0,0.0,0.01,33.54,37.12,0.002,-0.998,0.0,3629,60,0.0,3,1,0.0,1117607.1000000003]
["2025-03-07T16:01:06.000000000",491.4,527.5,0.0,0.01,34.04,37.62,0.002,-0.998,0.0,953,16,0.0,1,1,0.0,1117607.1000000003]
["2025-03-07T16:01:18.000000000",491.325,452.0,38.03,41.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,436,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,453.0,37.03,40.46,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,454.0,36.03,39.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,455.0,35.03,38.46,0.0,0.01,1.0,-0.001,0.0,151,115,0.0,1010,522,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,456.0,34.09,36.69,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,595,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,457.0,33.09,36.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,283,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,458.0,32.09,35.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,456,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,459.0,31.1,34.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1176,449,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,460.0,30.03,33.46,0.0,0.01,1.0,-0.002,0.0,217,164,0.0,23313,2699,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,461.0,29.13,32.46,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,970,507,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,462.0,27.88,30.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1537,175.70000000000002,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,463.0,26.88,30.48,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,464.0,26.09,28.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2578,153.6,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,465.0,24.88,28.46,0.0,0.01,1.0,-0.002,0.0,56,82,0.001,4257,3657,425.7,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,466.0,23.95,27.19,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1766,165.20000000000002,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,467.0,22.85,26.24,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2265,204.5,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,468.0,21.87,25.26,0.0,0.01,1.0,-0.002,0.0,20,18,0.001,2652,2739,265.2,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,469.0,20.91,24.27,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2525,167.79999999999998,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,470.0,19.83,23.27,0.0,0.01,1.0,-0.002,0.0,189,104,0.001,15775,25581,1577.5,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,471.0,18.88,21.8,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,2498,5171,249.8,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,472.0,18.1,21.22,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,4085,9094,408.5,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,473.0,16.91,20.0,0.0,0.01,1.0,-0.002,0.0,5,58,0.001,3394,11254,339.40000000000003,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,474.0,15.95,19.28,0.0,0.01,1.0,-0.003,0.0,10,37,0.001,3023,14384,302.3,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,475.0,15.03,18.0,0.0,0.01,1.0,-0.003,0.0,75,617,0.001,9789,43852,978.9,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,476.0,14.03,17.28,0.0,0.01,1.0,-0.003,0.0,133,933,0.002,1837,37904,367.4,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,477.0,13.1,16.0,0.0,0.01,1.0,-0.003,0.0,56,850,0.002,3966,33196,793.2,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,478.0,12.75,14.62,0.0,0.01,1.0,-0.003,0.0,205,948,0.002,3768,43047,753.6,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,479.0,11.27,13.79,0.0,0.01,1.0,-0.003,0.0,194,1496,0.002,2596,35965,519.2,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,480.0,10.98,12.1,0.0,0.01,1.0,-0.004,0.0,822,11676,0.002,10746,139552,2149.2000000000003,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,481.0,9.11,11.7,0.0,0.01,1.0,-0.004,0.0,142,12816,0.003,3270,51277,981.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,482.0,8.1,10.5,0.0,0.01,1.0,-0.004,0.0,196,25058,0.003,4459,65366,1337.7,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,483.0,7.33,10.0,0.0,0.01,1.0,-0.005,0.0,342,33611,0.004,3153,70498,1261.2,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,484.0,7.09,8.97,0.0,0.01,1.0,-0.005,0.0,271,37380,0.005,3196,76564,1598.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,485.0,6.24,6.99,0.0,0.01,1.0,-0.006,0.0,908,77544,0.006,11724,121731,7034.400000000001,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,486.0,5.12,5.51,0.0,0.01,1.0,-0.007,0.0,841,61844,0.008,3919,104664,3135.2,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,487.0,4.25,4.4,0.0,0.01,1.0,-0.008,0.0,982,88244,0.011,4546,82724,5000.6,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,488.0,3.09,3.4,0.0,0.01,1.0,-0.009,0.0,2362,129705,0.016,4758,82687,7612.8,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,489.0,1.98,2.41,0.02,0.03,0.977,-0.04,0.05,2447,103763,0.055,2697,84451,27068.5,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,490.0,1.34,1.46,0.07,0.08,0.902,-0.114,0.145,6183,219429,0.133,7369,93760,187661.2,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,491.0,0.57,0.64,0.27,0.3,0.7,-0.304,0.248,1994,119001,0.242,3098,55104,124422.8,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,492.0,0.13,0.16,0.79,0.85,0.347,-0.655,0.576,5402,181974,0.566,2887,38798,474559.3999999999,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,493.0,0.04,0.05,1.67,1.94,0.098,-0.902,0.178,3258,117118,0.178,2808,11762,107974.8,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,494.0,0.02,0.03,2.64,2.78,0.046,-0.954,0.072,5343,81147,0.072,2003,4723,52891.19999999999,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,495.0,0.01,0.02,3.56,3.77,0.024,-0.975,0.035,6644,115296,0.035,6150,9292,44779.00000000001,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,496.0,0.01,0.02,3.87,4.86,0.02,-0.98,0.024,3138,39737,0.024,1990,1273,12307.2,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,497.0,0.01,0.02,5.42,5.85,0.017,-0.983,0.017,3299,42148,0.017,2620,1462,10062.3,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,498.0,0.0,0.01,6.5,6.96,0.006,-0.994,0.007,2517,25381,0.007,2432,843,3464.3,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,499.0,0.0,0.01,7.53,7.8,0.006,-0.994,0.006,2577,19693,0.006,2366,900,2965.8,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,500.0,0.0,0.01,8.5,8.77,0.005,-0.995,0.005,20361,79833,0.005,6256,3607,13308.5,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,501.0,0.0,0.01,8.77,9.86,0.005,-0.995,0.004,3948,18080,0.004,989,306,1974.8,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,502.0,0.0,0.01,9.77,11.1,0.004,-0.996,0.003,5560,17909,0.003,5190,400,3225.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,502.5,0.0,0.01,9.02,12.37,0.004,-0.996,0.003,2020,3337,0.003,771,62,837.3000000000001,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,503.0,0.0,0.01,9.52,12.59,0.004,-0.996,0.003,4575,6378,0.003,2663,701,2171.4,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,504.0,0.0,0.01,10.52,12.86,0.004,-0.996,0.002,3606,5045,0.002,2245,247,1170.2,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,505.0,0.0,0.01,13.47,14.47,0.003,-0.996,0.002,8028,13259,0.002,2159,778,2037.4000000000003,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,506.0,0.0,0.01,12.52,15.47,0.003,-0.997,0.002,3470,6994,0.002,1991,287,1092.2,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,507.0,0.0,0.01,14.33,16.89,0.003,-0.997,0.002,4307,4496,0.002,880,193,1037.4,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,508.0,0.0,0.01,15.31,17.66,0.003,-0.997,0.002,4876,4744,0.002,2790,447,1533.2,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,509.0,0.0,0.01,15.54,18.56,0.003,-0.997,0.001,4061,3044,0.001,843,48,490.4,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,510.0,0.0,0.01,16.54,18.77,0.003,-0.997,0.001,15865,11961,0.001,7695,570,2356.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,511.0,0.0,0.01,17.54,20.64,0.003,-0.997,0.001,4920,3508,0.001,287,54,520.6999999999999,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,512.0,0.0,0.01,18.54,21.64,0.002,-0.997,0.001,4619,1899,0.001,662,78,528.1,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,513.0,0.0,0.01,19.52,22.99,0.002,-0.998,0.001,5189,652,0.001,74,19,526.3,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,514.0,0.0,0.01,20.52,23.63,0.002,-0.998,0.001,4652,1675,0.001,82,38,473.4,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,515.0,0.0,0.01,22.31,24.89,0.002,-0.998,0.001,12228,2736,0.001,958,186,1318.6,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,516.0,0.0,0.01,23.31,25.74,0.002,-0.998,0.001,6294,1121,0.001,49,11,634.3000000000001,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,517.0,0.0,0.01,23.53,26.77,0.002,-0.998,0.001,2820,142,0.001,143,50,296.3,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,517.5,0.0,0.01,24.02,27.72,0.002,-0.998,0.001,1788,108,0.001,5,1,179.29999999999998,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,518.0,0.0,0.01,24.52,27.95,0.002,-0.998,0.001,3542,389,0.001,58,12,360.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,519.0,0.0,0.01,25.53,28.89,0.002,-0.998,0.001,4240,215,0.001,91,35,433.1,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,520.0,0.0,0.01,26.52,29.95,0.002,-0.998,0.001,13747,1247,0.001,2493,1834,1623.9999999999998,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,521.0,0.0,0.01,28.36,30.06,0.002,-0.998,0.001,2579,132,0.001,324,93,290.3,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,522.0,0.0,0.01,28.52,32.22,0.002,-0.998,0.001,6705,612,0.001,680,663,738.5,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,522.5,0.0,0.01,29.02,32.6,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,523.0,0.0,0.01,29.53,32.66,0.002,-0.998,0.001,1952,38,0.001,186,35,213.8,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,524.0,0.0,0.01,30.52,34.12,0.002,-0.998,0.001,2780,212,0.001,1,0,278.1,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,525.0,0.0,0.01,31.55,34.59,0.002,-0.998,0.0,3865,440,0.0,2042,50,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,526.0,0.0,0.01,32.52,36.12,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,527.0,0.0,0.01,33.52,37.12,0.002,-0.998,0.0,3629,60,0.0,3,1,0.0,1126326.2000000002]
["2025-03-07T16:01:18.000000000",491.325,527.5,0.0,0.01,34.02,37.62,0.002,-0.998,0.0,953,16,0.0,1,1,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,452.0,37.79,41.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,436,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,453.0,36.79,40.17,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,454.0,35.79,38.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,455.0,34.79,37.62,0.0,0.01,1.0,-0.001,0.0,151,115,0.0,1010,522,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,456.0,33.79,37.17,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,595,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,457.0,32.79,36.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,283,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,458.0,31.79,35.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,456,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,459.0,30.78,34.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1176,449,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,460.0,29.79,33.0,0.0,0.01,1.0,-0.002,0.0,217,164,0.0,23313,2699,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,461.0,28.79,32.2,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,970,507,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,462.0,27.79,31.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1537,175.70000000000002,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,463.0,26.79,30.17,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,464.0,25.77,28.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2578,153.6,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,465.0,24.75,28.17,0.0,0.01,1.0,-0.002,0.0,56,82,0.001,4257,3657,425.7,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,466.0,23.79,27.17,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1766,165.20000000000002,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,467.0,22.79,26.17,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2265,204.5,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,468.0,21.79,25.17,0.0,0.01,1.0,-0.002,0.0,20,18,0.001,2652,2739,265.2,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,469.0,20.79,24.17,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2525,167.79999999999998,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,470.0,19.83,23.17,0.0,0.01,1.0,-0.002,0.0,189,104,0.001,15775,25581,1577.5,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,471.0,18.79,22.17,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,2498,5171,249.8,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,472.0,17.86,20.8,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,4085,9094,408.5,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,473.0,16.83,20.14,0.0,0.01,1.0,-0.002,0.0,5,58,0.001,3394,11254,339.40000000000003,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,474.0,15.86,19.17,0.0,0.01,1.0,-0.003,0.0,10,37,0.001,3023,14384,302.3,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,475.0,14.79,18.17,0.0,0.01,1.0,-0.003,0.0,75,617,0.001,9789,43852,978.9,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,476.0,13.71,17.17,0.0,0.01,1.0,-0.003,0.0,133,933,0.002,1837,37904,367.4,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,477.0,12.64,15.52,0.0,0.01,1.0,-0.003,0.0,56,850,0.002,3966,33196,793.2,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,478.0,12.75,14.62,0.0,0.01,1.0,-0.003,0.0,205,948,0.002,3768,43047,753.6,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,479.0,10.78,13.32,0.0,0.01,1.0,-0.003,0.0,194,1496,0.002,2596,35965,519.2,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,480.0,10.76,11.77,0.0,0.01,1.0,-0.004,0.0,822,11676,0.002,10746,139552,2149.2000000000003,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,481.0,8.76,11.32,0.0,0.01,1.0,-0.004,0.0,142,12816,0.003,3270,51277,981.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,482.0,8.1,10.5,0.0,0.01,1.0,-0.004,0.0,196,25058,0.003,4459,65366,1337.7,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,483.0,7.33,9.65,0.0,0.01,1.0,-0.005,0.0,342,33611,0.004,3153,70498,1261.2,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,484.0,6.41,8.97,0.0,0.01,1.0,-0.005,0.0,271,37380,0.005,3196,76564,1598.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,485.0,5.76,6.66,0.0,0.01,1.0,-0.006,0.0,908,77545,0.006,11724,121731,7034.400000000001,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,486.0,5.0,5.22,0.0,0.01,1.0,-0.007,0.0,841,61845,0.008,3919,104664,3135.2,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,487.0,3.88,4.15,0.0,0.01,1.0,-0.008,0.0,982,88252,0.011,4546,82724,5000.6,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,488.0,3.0,3.73,0.0,0.01,1.0,-0.009,0.0,2362,129708,0.016,4758,82690,7612.8,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,489.0,1.79,2.16,0.02,0.04,0.977,-0.04,0.05,2447,103766,0.055,2697,84458,27068.5,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,490.0,1.09,1.22,0.09,0.12,0.902,-0.114,0.145,6183,219437,0.133,7369,93866,187661.2,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,491.0,0.41,0.47,0.35,0.4,0.7,-0.304,0.248,1994,119009,0.242,3098,55131,124422.8,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,492.0,0.08,0.1,0.98,1.09,0.347,-0.655,0.576,5402,182095,0.566,2887,39899,474559.3999999999,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,493.0,0.03,0.04,1.89,2.15,0.098,-0.902,0.178,3258,117129,0.178,2808,11808,107974.8,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,494.0,0.02,0.03,2.88,3.24,0.046,-0.954,0.072,5343,81148,0.072,2003,4724,52891.19999999999,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,495.0,0.01,0.02,3.87,4.14,0.024,-0.975,0.035,6644,115297,0.035,6150,9292,44779.00000000001,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,496.0,0.01,0.02,3.87,5.23,0.02,-0.98,0.024,3138,39738,0.024,1990,1276,12307.2,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,497.0,0.01,0.02,5.8,7.04,0.017,-0.983,0.017,3299,42148,0.017,2620,1462,10062.3,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,498.0,0.0,0.01,6.68,7.21,0.006,-0.994,0.007,2517,25392,0.007,2432,843,3464.3,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,499.0,0.0,0.01,7.84,8.22,0.006,-0.994,0.006,2577,19693,0.006,2366,900,2965.8,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,500.0,0.0,0.01,8.69,9.16,0.005,-0.995,0.005,20361,79833,0.005,6256,3611,13308.5,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,501.0,0.0,0.01,8.78,10.2,0.005,-0.995,0.004,3948,18080,0.004,989,306,1974.8,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,502.0,0.0,0.01,9.78,11.44,0.004,-0.996,0.003,5560,17909,0.003,5190,400,3225.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,502.5,0.0,0.01,9.46,12.76,0.004,-0.996,0.003,2020,3337,0.003,771,62,837.3000000000001,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,503.0,0.0,0.01,10.0,12.59,0.004,-0.996,0.003,4575,6378,0.003,2663,701,2171.4,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,504.0,0.0,0.01,10.74,13.13,0.004,-0.996,0.002,3606,5045,0.002,2245,247,1170.2,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,505.0,0.0,0.01,13.65,14.24,0.003,-0.996,0.002,8028,13259,0.002,2159,781,2037.4000000000003,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,506.0,0.0,0.01,12.83,15.24,0.003,-0.997,0.002,3470,6994,0.002,1991,287,1092.2,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,507.0,0.0,0.01,13.83,16.95,0.003,-0.997,0.002,4307,4496,0.002,880,193,1037.4,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,508.0,0.0,0.01,14.83,17.66,0.003,-0.997,0.002,4876,4744,0.002,2790,447,1533.2,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,509.0,0.0,0.01,15.83,18.56,0.003,-0.997,0.001,4061,3044,0.001,843,48,490.4,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,510.0,0.0,0.01,16.83,19.07,0.003,-0.997,0.001,15865,11961,0.001,7695,570,2356.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,511.0,0.0,0.01,19.46,20.72,0.003,-0.997,0.001,4920,3508,0.001,287,54,520.6999999999999,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,512.0,0.0,0.01,18.84,21.64,0.002,-0.997,0.001,4619,1899,0.001,662,78,528.1,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,513.0,0.0,0.01,19.83,23.14,0.002,-0.998,0.001,5189,652,0.001,74,19,526.3,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,514.0,0.0,0.01,20.84,23.63,0.002,-0.998,0.001,4652,1675,0.001,82,38,473.4,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,515.0,0.0,0.01,21.84,25.14,0.002,-0.998,0.001,12228,2736,0.001,958,186,1318.6,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,516.0,0.0,0.01,23.66,25.93,0.002,-0.998,0.001,6294,1121,0.001,49,11,634.3000000000001,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,517.0,0.0,0.01,23.83,26.77,0.002,-0.998,0.001,2820,142,0.001,143,50,296.3,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,517.5,0.0,0.01,24.33,27.72,0.002,-0.998,0.001,1788,108,0.001,5,1,179.29999999999998,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,518.0,0.0,0.01,24.83,28.22,0.002,-0.998,0.001,3542,389,0.001,58,12,360.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,519.0,0.0,0.01,25.83,29.07,0.002,-0.998,0.001,4240,215,0.001,91,35,433.1,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,520.0,0.0,0.01,26.83,30.22,0.002,-0.998,0.001,13747,1247,0.001,2493,1834,1623.9999999999998,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,521.0,0.0,0.01,28.69,30.46,0.002,-0.998,0.001,2579,132,0.001,324,94,290.3,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,522.0,0.0,0.01,28.83,32.22,0.002,-0.998,0.001,6705,612,0.001,680,663,738.5,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,522.5,0.0,0.01,29.33,32.72,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,523.0,0.0,0.01,29.83,32.66,0.002,-0.998,0.001,1952,38,0.001,186,35,213.8,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,524.0,0.0,0.01,30.83,34.14,0.002,-0.998,0.001,2780,212,0.001,1,0,278.1,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,525.0,0.0,0.01,31.83,34.59,0.002,-0.998,0.0,3865,440,0.0,2042,50,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,526.0,0.0,0.01,32.83,36.22,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,527.0,0.0,0.01,33.83,37.22,0.002,-0.998,0.0,3629,60,0.0,3,1,0.0,1126326.2000000002]
["2025-03-07T16:01:29.000000000",491.075,527.5,0.0,0.01,34.33,37.72,0.002,-0.998,0.0,953,16,0.0,1,1,0.0,1126326.2000000002]
["2025-03-07T16:01:40.000000000",490.87,452.0,37.69,40.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,436,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,453.0,36.62,39.99,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,454.0,35.7,38.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,455.0,34.7,37.25,0.0,0.01,1.0,-0.001,0.0,151,115,0.0,1010,522,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,456.0,33.67,36.99,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,595,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,457.0,32.67,35.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,283,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,458.0,31.69,34.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,456,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,459.0,30.67,33.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1176,449,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,460.0,29.62,32.99,0.0,0.01,1.0,-0.002,0.0,217,164,0.0,23313,2699,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,461.0,28.62,31.99,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,970,507,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,462.0,27.61,30.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1537,175.70000000000002,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,463.0,26.61,29.99,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,464.0,25.77,28.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2578,153.6,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,465.0,24.63,27.99,0.0,0.01,1.0,-0.002,0.0,56,82,0.001,4257,3657,425.7,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,466.0,23.58,26.99,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1766,165.20000000000002,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,467.0,22.67,25.68,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2265,204.5,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,468.0,21.68,24.6,0.0,0.01,1.0,-0.002,0.0,20,18,0.001,2652,2739,265.2,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,469.0,20.68,23.6,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2525,167.79999999999998,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,470.0,19.79,22.6,0.0,0.01,1.0,-0.002,0.0,189,104,0.001,15775,25581,1577.5,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,471.0,18.68,21.6,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,2498,5171,249.8,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,472.0,17.79,20.25,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,4085,9094,408.5,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,473.0,16.6,19.6,0.0,0.01,1.0,-0.002,0.0,5,58,0.001,3394,11254,339.40000000000003,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,474.0,15.52,18.6,0.0,0.01,1.0,-0.003,0.0,10,37,0.001,3023,14384,302.3,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,475.0,14.43,17.6,0.0,0.01,1.0,-0.003,0.0,75,617,0.001,9789,43852,978.9,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,476.0,13.52,16.16,0.0,0.01,1.0,-0.003,0.0,133,933,0.002,1837,37904,367.4,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,477.0,12.52,15.25,0.0,0.01,1.0,-0.003,0.0,56,850,0.002,3966,33196,793.2,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,478.0,12.55,14.27,0.0,0.01,1.0,-0.003,0.0,205,948,0.002,3768,43047,753.6,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,479.0,10.78,13.32,0.0,0.01,1.0,-0.003,0.0,194,1496,0.002,2596,35965,519.2,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,480.0,10.56,11.77,0.0,0.01,1.0,-0.004,0.0,822,11676,0.002,10746,139552,2149.2000000000003,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,481.0,8.68,11.32,0.0,0.01,1.0,-0.004,0.0,142,12816,0.003,3270,51277,981.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,482.0,8.1,10.0,0.0,0.01,1.0,-0.004,0.0,196,25058,0.003,4459,65366,1337.7,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,483.0,7.33,9.0,0.0,0.01,1.0,-0.005,0.0,342,33611,0.004,3153,70498,1261.2,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,484.0,6.41,8.56,0.0,0.01,1.0,-0.005,0.0,271,37380,0.005,3196,76564,1598.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,485.0,5.79,6.66,0.0,0.01,1.0,-0.006,0.0,908,77545,0.006,11724,121731,7034.400000000001,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,486.0,4.63,5.15,0.0,0.01,1.0,-0.007,0.0,841,61846,0.008,3919,104664,3135.2,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,487.0,3.7,4.01,0.0,0.01,1.0,-0.008,0.0,982,88252,0.011,4546,82724,5000.6,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,488.0,2.73,3.58,0.0,0.01,1.0,-0.009,0.0,2362,129723,0.016,4758,82714,7612.8,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,489.0,1.79,1.97,0.03,0.04,0.995,-0.051,0.077,2447,103766,0.063,2697,84458,35833.00000000001,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,490.0,0.92,1.04,0.12,0.15,0.892,-0.138,0.166,6183,219449,0.141,7369,93880,206540.7,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,491.0,0.3,0.35,0.45,0.5,1.0,1.0,0.0,1994,119014,0.0,3098,55935,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,492.0,0.06,0.08,1.15,1.29,0.28,-0.728,0.704,5402,182187,0.659,2887,39904,570554.1,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,493.0,0.02,0.03,2.08,2.35,0.083,-0.917,0.163,3258,117131,0.162,2808,11808,98595.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,494.0,0.02,0.03,2.64,3.24,0.045,-0.955,0.07,5343,81231,0.07,2003,4724,51422.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,495.0,0.01,0.02,3.89,4.37,0.024,-0.976,0.034,6644,115352,0.034,6150,9292,43499.600000000006,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,496.0,0.01,0.02,3.87,5.34,0.02,-0.98,0.023,3138,39738,0.023,1990,1276,11794.4,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,497.0,0.01,0.02,5.93,6.77,0.017,-0.983,0.017,3299,42158,0.017,2620,1462,10062.3,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,498.0,0.0,0.01,6.87,7.59,0.006,-0.994,0.007,2517,25392,0.007,2432,843,3464.3,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,499.0,0.0,0.01,7.84,8.29,0.006,-0.994,0.006,2577,19693,0.006,2366,900,2965.8,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,500.0,0.0,0.01,8.85,9.33,0.005,-0.995,0.005,20361,79833,0.005,6256,3611,13308.5,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,501.0,0.0,0.01,8.78,10.34,0.005,-0.995,0.004,3948,18080,0.004,989,306,1974.8,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,502.0,0.0,0.01,9.78,11.58,0.004,-0.996,0.003,5560,17909,0.003,5190,400,3225.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,502.5,0.0,0.01,9.51,12.76,0.004,-0.996,0.003,2020,3337,0.003,771,62,837.3000000000001,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,503.0,0.0,0.01,10.01,12.59,0.004,-0.996,0.003,4575,6378,0.003,2663,701,2171.4,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,504.0,0.0,0.01,10.91,13.25,0.004,-0.996,0.002,3606,5045,0.002,2245,247,1170.2,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,505.0,0.0,0.01,13.82,14.44,0.003,-0.996,0.002,8028,13259,0.002,2159,781,2037.4000000000003,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,506.0,0.0,0.01,13.01,15.64,0.003,-0.997,0.002,3470,6994,0.002,1991,287,1092.2,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,507.0,0.0,0.01,14.01,17.22,0.003,-0.997,0.002,4307,4496,0.002,880,193,1037.4,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,508.0,0.0,0.01,15.01,17.67,0.003,-0.997,0.002,4876,4744,0.002,2790,447,1533.2,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,509.0,0.0,0.01,16.01,18.9,0.003,-0.997,0.001,4061,3044,0.001,843,48,490.4,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,510.0,0.0,0.01,17.0,19.39,0.003,-0.997,0.001,15865,11961,0.001,7695,570,2356.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,511.0,0.0,0.01,19.64,20.84,0.003,-0.997,0.001,4920,3508,0.001,287,54,520.6999999999999,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,512.0,0.0,0.01,19.01,21.64,0.002,-0.997,0.001,4619,1899,0.001,662,78,528.1,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,513.0,0.0,0.01,20.01,23.32,0.002,-0.997,0.001,5189,652,0.001,74,19,526.3,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,514.0,0.0,0.01,21.01,23.72,0.002,-0.998,0.001,4652,1675,0.001,82,38,473.4,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,515.0,0.0,0.01,22.4,25.14,0.002,-0.998,0.001,12228,2736,0.001,958,186,1318.6,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,516.0,0.0,0.01,23.26,26.22,0.002,-0.998,0.001,6294,1121,0.001,49,11,634.3000000000001,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,517.0,0.0,0.01,24.01,27.17,0.002,-0.998,0.001,2820,142,0.001,143,50,296.3,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,517.5,0.0,0.01,24.51,27.82,0.002,-0.998,0.001,1788,108,0.001,5,1,179.29999999999998,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,518.0,0.0,0.01,25.01,28.32,0.002,-0.998,0.001,3542,389,0.001,58,12,360.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,519.0,0.0,0.01,26.01,29.22,0.002,-0.998,0.001,4240,215,0.001,91,35,433.1,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,520.0,0.0,0.01,27.01,30.32,0.002,-0.998,0.001,13747,1247,0.001,2493,1834,1623.9999999999998,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,521.0,0.0,0.01,28.29,30.65,0.002,-0.998,0.001,2579,132,0.001,324,95,290.3,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,522.0,0.0,0.01,29.01,32.32,0.002,-0.998,0.001,6705,612,0.001,680,663,738.5,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,522.5,0.0,0.01,29.51,32.83,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,523.0,0.0,0.01,30.01,32.86,0.002,-0.998,0.001,1952,38,0.001,186,35,213.8,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,524.0,0.0,0.01,31.01,34.22,0.002,-0.998,0.001,2780,212,0.001,1,0,278.1,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,525.0,0.0,0.01,32.01,34.59,0.002,-0.998,0.0,3865,440,0.0,2042,50,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,526.0,0.0,0.01,33.01,36.29,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,527.0,0.0,0.01,34.01,37.29,0.002,-0.998,0.0,3629,60,0.0,3,1,0.0,1112900.9]
["2025-03-07T16:01:40.000000000",490.87,527.5,0.0,0.01,34.51,37.79,0.002,-0.998,0.0,953,16,0.0,1,1,0.0,1112900.9]
["2025-03-07T16:01:51.000000000",490.855,452.0,37.54,40.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,157,436,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,453.0,36.54,39.9,0.0,0.01,1.0,-0.001,0.0,2,2,0.0,766,235,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,454.0,35.47,38.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,709,132,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,455.0,34.49,37.9,0.0,0.01,1.0,-0.001,0.0,151,115,0.0,1010,522,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,456.0,33.45,36.9,0.0,0.01,1.0,-0.001,0.0,1,1,0.0,755,595,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,457.0,32.45,35.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,678,283,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,458.0,31.47,34.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1006,456,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,459.0,30.27,33.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1176,449,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,460.0,29.49,32.3,0.0,0.01,1.0,-0.002,0.0,217,164,0.0,23313,2699,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,461.0,28.43,31.93,0.0,0.01,1.0,-0.002,0.0,20,0,0.0,970,507,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,462.0,27.47,30.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1757,1537,175.70000000000002,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,463.0,26.47,29.93,0.0,0.01,1.0,-0.002,0.0,21,0,0.001,2077,2502,207.7,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,464.0,25.54,28.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1536,2578,153.6,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,465.0,24.54,27.93,0.0,0.01,1.0,-0.002,0.0,56,82,0.001,4257,3657,425.7,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,466.0,23.27,26.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1652,1766,165.20000000000002,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,467.0,22.45,25.68,0.0,0.01,1.0,-0.002,0.0,4,12,0.001,2045,2265,204.5,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,468.0,21.45,24.69,0.0,0.01,1.0,-0.002,0.0,20,18,0.001,2652,2739,265.2,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,469.0,20.54,23.69,0.0,0.01,1.0,-0.002,0.0,2,8,0.001,1678,2525,167.79999999999998,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,470.0,19.52,22.69,0.0,0.01,1.0,-0.002,0.0,189,104,0.001,15775,25581,1577.5,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,471.0,18.55,21.7,0.0,0.01,1.0,-0.002,0.0,12,6,0.001,2498,5171,249.8,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,472.0,17.5,20.08,0.0,0.01,1.0,-0.002,0.0,6,1,0.001,4085,9094,408.5,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,473.0,16.26,19.63,0.0,0.01,1.0,-0.002,0.0,5,58,0.001,3394,11254,339.40000000000003,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,474.0,15.2,18.64,0.0,0.01,1.0,-0.003,0.0,10,37,0.001,3023,14384,302.3,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,475.0,14.43,17.65,0.0,0.01,1.0,-0.003,0.0,75,617,0.001,9789,43852,978.9,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,476.0,13.24,16.64,0.0,0.01,1.0,-0.003,0.0,133,933,0.002,1837,37904,367.4,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,477.0,12.26,15.45,0.0,0.01,1.0,-0.003,0.0,56,850,0.002,3966,33196,793.2,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,478.0,12.16,14.27,0.0,0.01,1.0,-0.003,0.0,205,948,0.002,3768,43047,753.6,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,479.0,10.58,13.32,0.0,0.01,1.0,-0.003,0.0,194,1496,0.002,2596,35965,519.2,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,480.0,10.39,11.77,0.0,0.01,1.0,-0.004,0.0,822,11676,0.002,10746,139552,2149.2000000000003,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,481.0,8.59,11.32,0.0,0.01,1.0,-0.004,0.0,142,12816,0.003,3270,51277,981.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,482.0,8.1,10.0,0.0,0.01,1.0,-0.004,0.0,196,25058,0.003,4459,65366,1337.7,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,483.0,7.33,9.0,0.0,0.01,1.0,-0.005,0.0,342,33611,0.004,3153,70498,1261.2,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,484.0,6.35,8.56,0.0,0.01,1.0,-0.005,0.0,271,37380,0.005,3196,76564,1598.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,485.0,5.64,6.66,0.0,0.01,1.0,-0.006,0.0,908,77545,0.006,11724,121732,7034.400000000001,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,486.0,4.55,5.01,0.0,0.01,1.0,-0.007,0.0,841,61846,0.008,3919,104664,3135.2,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,487.0,3.71,4.21,0.0,0.01,1.0,-0.008,0.0,982,88252,0.011,4546,82724,5000.6,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,488.0,2.6,3.34,0.0,0.02,1.0,-0.017,0.0,2362,129723,0.024,4758,82714,11419.2,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,489.0,1.59,1.93,0.03,0.05,1.0,-0.056,0.0,2447,103866,0.067,2697,84501,18069.9,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,490.0,0.88,1.01,0.13,0.16,0.86,-0.17,0.169,6183,219449,0.144,7369,93888,210606.3,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,491.0,0.31,0.36,0.5,0.56,1.0,1.0,0.0,1994,119016,0.0,3098,57141,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,492.0,0.07,0.09,1.2,1.33,0.256,-0.758,0.732,5402,182192,0.658,2887,39909,585391.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,493.0,0.02,0.03,2.03,2.35,0.066,-0.934,0.146,3258,117150,0.145,2808,11808,88282.8,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,494.0,0.02,0.03,3.11,3.3,0.045,-0.955,0.069,5343,81234,0.069,2003,4724,50687.4,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,495.0,0.01,0.02,3.13,4.3,0.024,-0.976,0.034,6644,115393,0.034,6150,9292,43499.600000000006,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,496.0,0.01,0.02,4.13,5.49,0.02,-0.98,0.023,3138,39738,0.023,1990,1276,11794.4,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,497.0,0.01,0.02,5.92,6.57,0.017,-0.983,0.017,3299,42158,0.017,2620,1462,10062.3,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,498.0,0.0,0.01,6.95,7.47,0.006,-0.994,0.007,2517,25392,0.007,2432,843,3464.3,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,499.0,0.0,0.01,8.07,8.45,0.005,-0.994,0.005,2577,19693,0.005,2366,900,2471.5,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,500.0,0.0,0.01,8.96,9.34,0.005,-0.995,0.004,20361,79833,0.004,6256,3611,10646.8,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,501.0,0.0,0.01,9.19,10.49,0.005,-0.995,0.004,3948,18080,0.004,989,306,1974.8,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,502.0,0.0,0.01,10.52,11.64,0.004,-0.996,0.003,5560,17909,0.003,5190,400,3225.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,502.5,0.0,0.01,9.6,12.97,0.004,-0.996,0.003,2020,3337,0.003,771,62,837.3000000000001,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,503.0,0.0,0.01,10.1,12.79,0.004,-0.996,0.003,4575,6378,0.003,2663,701,2171.4,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,504.0,0.0,0.01,11.05,13.38,0.004,-0.996,0.002,3606,5045,0.002,2245,247,1170.2,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,505.0,0.0,0.01,13.92,14.37,0.003,-0.996,0.002,8028,13259,0.002,2159,781,2037.4000000000003,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,506.0,0.0,0.01,13.1,15.37,0.003,-0.997,0.002,3470,6994,0.002,1991,287,1092.2,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,507.0,0.0,0.01,14.91,17.22,0.003,-0.997,0.002,4307,4496,0.002,880,193,1037.4,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,508.0,0.0,0.01,15.07,18.47,0.003,-0.997,0.002,4876,4744,0.002,2790,447,1533.2,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,509.0,0.0,0.01,16.14,18.9,0.003,-0.997,0.001,4061,3044,0.001,843,48,490.4,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,510.0,0.0,0.01,17.14,19.3,0.003,-0.997,0.001,15865,11961,0.001,7695,570,2356.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,511.0,0.0,0.01,19.72,21.24,0.003,-0.997,0.001,4920,3508,0.001,287,54,520.6999999999999,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,512.0,0.0,0.01,19.15,22.04,0.002,-0.997,0.001,4619,1899,0.001,662,78,528.1,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,513.0,0.0,0.01,20.07,23.51,0.002,-0.997,0.001,5189,652,0.001,74,19,526.3,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,514.0,0.0,0.01,21.9,23.72,0.002,-0.998,0.001,4652,1675,0.001,82,38,473.4,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,515.0,0.0,0.01,22.13,25.44,0.002,-0.998,0.001,12228,2736,0.001,958,186,1318.6,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,516.0,0.0,0.01,23.28,26.47,0.002,-0.998,0.001,6294,1121,0.001,49,11,634.3000000000001,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,517.0,0.0,0.01,24.07,27.17,0.002,-0.998,0.001,2820,142,0.001,143,50,296.3,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,517.5,0.0,0.01,24.58,28.07,0.002,-0.998,0.001,1788,108,0.001,5,1,179.29999999999998,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,518.0,0.0,0.01,25.08,28.57,0.002,-0.998,0.001,3542,389,0.001,58,12,360.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,519.0,0.0,0.01,26.91,29.22,0.002,-0.998,0.001,4240,215,0.001,91,35,433.1,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,520.0,0.0,0.01,27.07,30.47,0.002,-0.998,0.001,13747,1247,0.001,2493,1834,1623.9999999999998,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,521.0,0.0,0.01,28.14,30.65,0.002,-0.998,0.001,2579,132,0.001,324,96,290.3,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,522.0,0.0,0.01,29.07,32.57,0.002,-0.998,0.001,6705,612,0.001,680,663,738.5,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,522.5,0.0,0.01,29.57,33.07,0.002,-0.998,0.001,3539,24,0.001,19,0,355.8,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,523.0,0.0,0.01,30.91,32.86,0.002,-0.998,0.001,1952,38,0.001,186,35,213.8,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,524.0,0.0,0.01,31.07,34.55,0.002,-0.998,0.001,2780,212,0.001,1,0,278.1,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,525.0,0.0,0.01,32.13,34.79,0.002,-0.998,0.0,3865,440,0.0,2042,50,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,526.0,0.0,0.01,33.07,36.55,0.002,-0.998,0.0,2997,409,0.0,27,0,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,527.0,0.0,0.01,34.07,37.55,0.002,-0.998,0.0,3629,60,0.0,3,1,0.0,1103643.9000000004]
["2025-03-07T16:01:51.000000000",490.855,527.5,0.0,0.01,34.57,38.05,0.002,-0.998,0.0,953,16,0.0,1,1,0.0,1103643.9000000004]