{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164720,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164720, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-06T09:29:01.000000000",493.705,463.0,35.7,39.56,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,0,57.9,502671.5]
["2025-03-06T09:29:01.000000000",493.705,464.0,34.7,38.54,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,437,0,43.7,502671.5]
["2025-03-06T09:29:01.000000000",493.705,465.0,33.7,37.43,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,0,250.1,502671.5]
["2025-03-06T09:29:01.000000000",493.705,466.0,32.71,36.56,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502671.5]
["2025-03-06T09:29:01.000000000",493.705,467.0,31.73,35.54,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,479,0,47.900000000000006,502671.5]
["2025-03-06T09:29:01.000000000",493.705,468.0,30.71,34.45,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,1826,0,182.6,502671.5]
["2025-03-06T09:29:01.000000000",493.705,469.0,29.71,33.45,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,423,0,42.3,502671.5]
["2025-03-06T09:29:01.000000000",493.705,470.0,28.74,32.45,0.02,0.03,1.0,-0.006,0.0,55,0,0.001,1390,0,139.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,471.0,27.71,31.57,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,1241,0,124.1,502671.5]
["2025-03-06T09:29:01.000000000",493.705,472.0,26.71,30.57,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,707,0,70.7,502671.5]
["2025-03-06T09:29:01.000000000",493.705,473.0,25.81,29.57,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,967,0,193.4,502671.5]
["2025-03-06T09:29:01.000000000",493.705,474.0,24.72,28.54,0.03,0.04,1.0,-0.009,0.0,5,0,0.002,1461,0,292.2,502671.5]
["2025-03-06T09:29:01.000000000",493.705,475.0,23.72,27.58,0.03,0.04,1.0,-0.009,0.0,47,0,0.002,4405,0,881.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,476.0,22.73,26.58,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1526,0,305.2,502671.5]
["2025-03-06T09:29:01.000000000",493.705,477.0,21.73,25.59,0.03,0.05,1.0,-0.011,0.0,39,0,0.003,2368,0,710.4,502671.5]
["2025-03-06T09:29:01.000000000",493.705,478.0,20.78,24.08,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,1700,0,510.00000000000006,502671.5]
["2025-03-06T09:29:01.000000000",493.705,479.0,19.77,23.11,0.04,0.06,1.0,-0.015,0.0,35,0,0.004,1770,0,708.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,480.0,18.77,21.9,0.06,0.07,1.0,-0.017,0.0,119,0,0.004,4863,0,1945.2000000000005,502671.5]
["2025-03-06T09:29:01.000000000",493.705,481.0,17.82,21.5,0.07,0.08,1.0,-0.021,0.0,27,0,0.005,3530,0,1765.0000000000002,502671.5]
["2025-03-06T09:29:01.000000000",493.705,482.0,16.82,20.59,0.09,0.1,1.0,-0.026,0.0,29,0,0.006,2912,0,1747.2,502671.5]
["2025-03-06T09:29:01.000000000",493.705,483.0,15.85,19.69,0.11,0.13,1.0,-0.031,0.0,49,0,0.007,5253,0,3677.1,502671.5]
["2025-03-06T09:29:01.000000000",493.705,484.0,15.19,18.71,0.14,0.16,1.0,-0.037,0.0,30,0,0.008,787,0,629.6,502671.5]
["2025-03-06T09:29:01.000000000",493.705,485.0,13.92,17.23,0.18,0.2,1.0,-0.049,0.0,590,0,0.01,4705,0,4705.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,486.0,13.29,16.82,0.23,0.25,1.0,-0.058,0.0,399,0,0.012,1645,0,1974.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,487.0,12.36,15.89,0.29,0.32,1.0,-0.07,0.0,169,0,0.014,3242,0,4538.8,502671.5]
["2025-03-06T09:29:01.000000000",493.705,488.0,11.46,14.97,0.36,0.4,0.978,-0.084,0.021,196,0,0.016,6346,0,10565.2,502671.5]
["2025-03-06T09:29:01.000000000",493.705,489.0,11.91,12.21,0.45,0.46,0.955,-0.101,0.024,208,0,0.018,4903,0,9324.6,502671.5]
["2025-03-06T09:29:01.000000000",493.705,490.0,11.04,11.32,0.57,0.62,0.929,-0.121,0.026,530,0,0.021,8168,0,18530.800000000003,502671.5]
["2025-03-06T09:29:01.000000000",493.705,491.0,10.3,10.45,0.7,0.72,0.902,-0.143,0.029,690,0,0.023,1317,0,5030.1,502671.5]
["2025-03-06T09:29:01.000000000",493.705,492.0,9.34,9.6,0.86,0.92,0.872,-0.167,0.031,770,0,0.026,2563,0,9050.8,502671.5]
["2025-03-06T09:29:01.000000000",493.705,493.0,8.54,8.78,1.05,1.11,0.84,-0.194,0.033,743,0,0.028,1567,0,6839.5,502671.5]
["2025-03-06T09:29:01.000000000",493.705,494.0,7.77,8.0,1.26,1.33,0.804,-0.225,0.035,807,0,0.031,1950,0,8869.5,502671.5]
["2025-03-06T09:29:01.000000000",493.705,495.0,7.02,7.24,1.51,1.57,0.767,-0.257,0.037,5551,0,0.033,6626,0,42404.5,502671.5]
["2025-03-06T09:29:01.000000000",493.705,496.0,6.31,6.52,1.79,1.85,0.73,-0.29,0.039,2376,0,0.035,2315,0,17368.9,502671.5]
["2025-03-06T09:29:01.000000000",493.705,497.0,5.63,5.81,2.09,2.16,0.689,-0.327,0.041,1271,0,0.037,2814,0,15622.899999999998,502671.5]
["2025-03-06T09:29:01.000000000",493.705,498.0,4.99,5.11,2.43,2.5,0.648,-0.365,0.042,1019,0,0.039,2452,0,13842.6,502671.5]
["2025-03-06T09:29:01.000000000",493.705,499.0,4.38,4.48,2.81,2.88,0.606,-0.404,0.043,1362,0,0.04,2876,0,17360.6,502671.5]
["2025-03-06T09:29:01.000000000",493.705,500.0,3.81,3.89,3.22,3.29,0.563,-0.445,0.043,6174,0,0.041,2720,0,37700.2,502671.5]
["2025-03-06T09:29:01.000000000",493.705,501.0,3.27,3.34,3.66,3.74,0.523,-0.485,0.052,2428,0,0.049,1458,0,19769.8,502671.5]
["2025-03-06T09:29:01.000000000",493.705,502.0,2.76,2.83,4.15,4.24,0.472,-0.535,0.051,2997,0,0.049,2016,0,25163.1,502671.5]
["2025-03-06T09:29:01.000000000",493.705,503.0,2.3,2.36,4.73,4.85,0.42,-0.584,0.051,5805,0,0.049,2038,0,39591.7,502671.5]
["2025-03-06T09:29:01.000000000",493.705,504.0,1.88,1.95,5.23,5.44,0.37,-0.633,0.049,5468,0,0.047,1533,0,33998.3,502671.5]
["2025-03-06T09:29:01.000000000",493.705,505.0,1.51,1.55,5.86,6.07,0.318,-0.683,0.047,5119,0,0.046,1340,0,30223.3,502671.5]
["2025-03-06T09:29:01.000000000",493.705,506.0,1.19,1.25,6.53,6.76,0.272,-0.728,0.044,2770,0,0.043,441,0,14084.3,502671.5]
["2025-03-06T09:29:01.000000000",493.705,507.0,0.93,0.96,7.26,7.49,0.227,-0.773,0.04,2842,0,0.04,580,0,13688.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,508.0,0.71,0.74,8.03,8.28,0.185,-0.814,0.036,5412,0,0.036,774,0,22269.6,502671.5]
["2025-03-06T09:29:01.000000000",493.705,509.0,0.54,0.58,8.84,9.11,0.152,-0.847,0.032,1929,0,0.031,521,0,7787.900000000001,502671.5]
["2025-03-06T09:29:01.000000000",493.705,510.0,0.4,0.42,9.7,9.98,0.124,-0.875,0.027,5704,0,0.027,1152,0,18511.2,502671.5]
["2025-03-06T09:29:01.000000000",493.705,511.0,0.3,0.34,8.84,12.62,0.096,-0.903,0.023,1655,0,0.023,307,0,4512.599999999999,502671.5]
["2025-03-06T09:29:01.000000000",493.705,512.0,0.23,0.26,9.71,12.93,0.077,-0.922,0.019,2266,0,0.019,228,0,4738.6,502671.5]
["2025-03-06T09:29:01.000000000",493.705,513.0,0.17,0.2,10.66,14.48,0.061,-0.938,0.016,3785,0,0.016,317,0,6563.200000000001,502671.5]
["2025-03-06T09:29:01.000000000",493.705,514.0,0.13,0.15,11.58,15.3,0.047,-0.951,0.013,2886,0,0.013,609,0,4543.5,502671.5]
["2025-03-06T09:29:01.000000000",493.705,515.0,0.09,0.11,12.54,16.36,0.037,-0.962,0.011,6812,0,0.011,775,0,8345.7,502671.5]
["2025-03-06T09:29:01.000000000",493.705,516.0,0.07,0.09,13.49,17.33,0.028,-0.971,0.008,1717,0,0.008,466,0,1746.4000000000003,502671.5]
["2025-03-06T09:29:01.000000000",493.705,517.0,0.06,0.07,14.66,18.32,0.023,-0.976,0.007,2928,0,0.007,128,0,2139.2,502671.5]
["2025-03-06T09:29:01.000000000",493.705,518.0,0.04,0.05,15.64,19.35,0.016,-0.982,0.005,1448,0,0.005,142,0,795.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,519.0,0.03,0.04,16.64,20.28,0.014,-0.984,0.005,1638,0,0.005,55,0,846.5,502671.5]
["2025-03-06T09:29:01.000000000",493.705,520.0,0.02,0.04,17.64,21.35,0.011,-0.987,0.004,3433,0,0.004,2262,0,2278.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,521.0,0.01,0.03,18.63,22.0,0.009,-0.989,0.003,1792,0,0.003,18,0,543.0000000000001,502671.5]
["2025-03-06T09:29:01.000000000",493.705,522.0,0.01,0.03,19.63,23.25,0.007,-0.991,0.002,1587,0,0.002,16,0,320.6,502671.5]
["2025-03-06T09:29:01.000000000",493.705,523.0,0.01,0.02,20.63,24.24,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502671.5]
["2025-03-06T09:29:01.000000000",493.705,524.0,0.01,0.02,21.63,25.01,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502671.5]
["2025-03-06T09:29:01.000000000",493.705,525.0,0.01,0.02,22.63,25.78,0.005,-0.993,0.002,1294,0,0.002,31,0,265.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,526.0,0.01,0.02,23.63,27.34,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502671.5]
["2025-03-06T09:29:01.000000000",493.705,527.0,0.0,0.02,24.63,28.35,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502671.5]
["2025-03-06T09:29:01.000000000",493.705,528.0,0.0,0.02,25.63,29.35,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502671.5]
["2025-03-06T09:29:01.000000000",493.705,529.0,0.0,0.02,26.63,30.34,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502671.5]
["2025-03-06T09:29:01.000000000",493.705,530.0,0.0,0.02,27.63,31.33,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,531.0,0.0,0.02,28.63,32.34,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502671.5]
["2025-03-06T09:29:01.000000000",493.705,532.0,0.0,0.02,29.63,33.35,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502671.5]
["2025-03-06T09:29:01.000000000",493.705,533.0,0.0,0.02,30.53,34.34,0.003,-0.995,0.001,862,0,0.001,0,0,86.2,502671.5]
["2025-03-06T09:29:01.000000000",493.705,534.0,0.0,0.01,31.53,35.34,0.002,-0.997,0.0,983,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,535.0,0.0,0.01,32.53,36.34,0.002,-0.997,0.0,1179,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,536.0,0.0,0.01,33.53,37.34,0.002,-0.997,0.0,958,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,537.0,0.0,0.01,34.53,38.35,0.002,-0.997,0.0,1089,0,0.0,3,0,0.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,538.0,0.0,0.01,35.53,39.35,0.001,-0.997,0.0,670,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,539.0,0.0,0.01,36.53,40.35,0.001,-0.997,0.0,96,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,540.0,0.0,0.01,37.53,41.35,0.001,-0.997,0.0,998,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,541.0,0.0,0.01,38.53,42.35,0.001,-0.997,0.0,1877,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:01.000000000",493.705,542.0,0.0,0.01,39.53,43.35,0.001,-0.997,0.0,288,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,463.0,35.7,39.56,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,0,57.9,502671.5]
["2025-03-06T09:29:12.000000000",493.69,464.0,34.7,38.54,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,437,0,43.7,502671.5]
["2025-03-06T09:29:12.000000000",493.69,465.0,33.7,37.43,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,0,250.1,502671.5]
["2025-03-06T09:29:12.000000000",493.69,466.0,32.71,36.56,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502671.5]
["2025-03-06T09:29:12.000000000",493.69,467.0,31.73,35.54,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,479,0,47.900000000000006,502671.5]
["2025-03-06T09:29:12.000000000",493.69,468.0,30.71,34.45,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,1826,0,182.6,502671.5]
["2025-03-06T09:29:12.000000000",493.69,469.0,29.71,33.45,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,423,0,42.3,502671.5]
["2025-03-06T09:29:12.000000000",493.69,470.0,28.74,32.45,0.02,0.03,1.0,-0.006,0.0,55,0,0.001,1390,0,139.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,471.0,27.71,31.57,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,1241,0,124.1,502671.5]
["2025-03-06T09:29:12.000000000",493.69,472.0,26.71,30.57,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,707,0,70.7,502671.5]
["2025-03-06T09:29:12.000000000",493.69,473.0,25.81,29.57,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,967,0,193.4,502671.5]
["2025-03-06T09:29:12.000000000",493.69,474.0,24.72,28.54,0.03,0.04,1.0,-0.009,0.0,5,0,0.002,1461,0,292.2,502671.5]
["2025-03-06T09:29:12.000000000",493.69,475.0,23.72,27.58,0.03,0.04,1.0,-0.009,0.0,47,0,0.002,4405,0,881.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,476.0,22.73,26.58,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1526,0,305.2,502671.5]
["2025-03-06T09:29:12.000000000",493.69,477.0,21.73,25.59,0.03,0.05,1.0,-0.011,0.0,39,0,0.003,2368,0,710.4,502671.5]
["2025-03-06T09:29:12.000000000",493.69,478.0,20.78,24.08,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,1700,0,510.00000000000006,502671.5]
["2025-03-06T09:29:12.000000000",493.69,479.0,19.77,23.11,0.04,0.06,1.0,-0.015,0.0,35,0,0.004,1770,0,708.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,480.0,18.77,21.9,0.06,0.07,1.0,-0.017,0.0,119,0,0.004,4863,0,1945.2000000000005,502671.5]
["2025-03-06T09:29:12.000000000",493.69,481.0,17.82,21.5,0.07,0.08,1.0,-0.021,0.0,27,0,0.005,3530,0,1765.0000000000002,502671.5]
["2025-03-06T09:29:12.000000000",493.69,482.0,16.82,20.59,0.09,0.1,1.0,-0.026,0.0,29,0,0.006,2912,0,1747.2,502671.5]
["2025-03-06T09:29:12.000000000",493.69,483.0,15.85,19.69,0.11,0.13,1.0,-0.031,0.0,49,0,0.007,5253,0,3677.1,502671.5]
["2025-03-06T09:29:12.000000000",493.69,484.0,15.19,18.71,0.14,0.16,1.0,-0.037,0.0,30,0,0.008,787,0,629.6,502671.5]
["2025-03-06T09:29:12.000000000",493.69,485.0,13.92,17.23,0.18,0.2,1.0,-0.049,0.0,590,0,0.01,4705,0,4705.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,486.0,13.29,16.82,0.23,0.25,1.0,-0.058,0.0,399,0,0.012,1645,0,1974.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,487.0,12.36,15.89,0.29,0.32,1.0,-0.07,0.0,169,0,0.014,3242,0,4538.8,502671.5]
["2025-03-06T09:29:12.000000000",493.69,488.0,11.46,14.97,0.36,0.4,0.978,-0.084,0.021,196,0,0.016,6346,0,10565.2,502671.5]
["2025-03-06T09:29:12.000000000",493.69,489.0,11.91,12.21,0.45,0.46,0.955,-0.101,0.024,208,0,0.018,4903,0,9324.6,502671.5]
["2025-03-06T09:29:12.000000000",493.69,490.0,11.04,11.32,0.57,0.62,0.929,-0.121,0.026,530,0,0.021,8168,0,18530.800000000003,502671.5]
["2025-03-06T09:29:12.000000000",493.69,491.0,10.3,10.45,0.7,0.72,0.902,-0.143,0.029,690,0,0.023,1317,0,5030.1,502671.5]
["2025-03-06T09:29:12.000000000",493.69,492.0,9.34,9.6,0.86,0.92,0.872,-0.167,0.031,770,0,0.026,2563,0,9050.8,502671.5]
["2025-03-06T09:29:12.000000000",493.69,493.0,8.54,8.78,1.05,1.11,0.84,-0.194,0.033,743,0,0.028,1567,0,6839.5,502671.5]
["2025-03-06T09:29:12.000000000",493.69,494.0,7.77,8.0,1.26,1.33,0.804,-0.225,0.035,807,0,0.031,1950,0,8869.5,502671.5]
["2025-03-06T09:29:12.000000000",493.69,495.0,7.02,7.24,1.51,1.57,0.767,-0.257,0.037,5551,0,0.033,6626,0,42404.5,502671.5]
["2025-03-06T09:29:12.000000000",493.69,496.0,6.31,6.52,1.79,1.85,0.73,-0.29,0.039,2376,0,0.035,2315,0,17368.9,502671.5]
["2025-03-06T09:29:12.000000000",493.69,497.0,5.63,5.81,2.09,2.16,0.689,-0.327,0.041,1271,0,0.037,2814,0,15622.899999999998,502671.5]
["2025-03-06T09:29:12.000000000",493.69,498.0,4.99,5.11,2.43,2.5,0.648,-0.365,0.042,1019,0,0.039,2452,0,13842.6,502671.5]
["2025-03-06T09:29:12.000000000",493.69,499.0,4.38,4.48,2.81,2.88,0.606,-0.404,0.043,1362,0,0.04,2876,0,17360.6,502671.5]
["2025-03-06T09:29:12.000000000",493.69,500.0,3.81,3.89,3.22,3.29,0.563,-0.445,0.043,6174,0,0.041,2720,0,37700.2,502671.5]
["2025-03-06T09:29:12.000000000",493.69,501.0,3.27,3.34,3.66,3.74,0.523,-0.485,0.052,2428,0,0.049,1458,0,19769.8,502671.5]
["2025-03-06T09:29:12.000000000",493.69,502.0,2.76,2.83,4.15,4.24,0.472,-0.535,0.051,2997,0,0.049,2016,0,25163.1,502671.5]
["2025-03-06T09:29:12.000000000",493.69,503.0,2.3,2.36,4.73,4.85,0.42,-0.584,0.051,5805,0,0.049,2038,0,39591.7,502671.5]
["2025-03-06T09:29:12.000000000",493.69,504.0,1.88,1.95,5.23,5.44,0.37,-0.633,0.049,5468,0,0.047,1533,0,33998.3,502671.5]
["2025-03-06T09:29:12.000000000",493.69,505.0,1.51,1.55,5.86,6.07,0.318,-0.683,0.047,5119,0,0.046,1340,0,30223.3,502671.5]
["2025-03-06T09:29:12.000000000",493.69,506.0,1.19,1.25,6.53,6.76,0.272,-0.728,0.044,2770,0,0.043,441,0,14084.3,502671.5]
["2025-03-06T09:29:12.000000000",493.69,507.0,0.93,0.96,7.26,7.49,0.227,-0.773,0.04,2842,0,0.04,580,0,13688.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,508.0,0.71,0.74,8.03,8.28,0.185,-0.814,0.036,5412,0,0.036,774,0,22269.6,502671.5]
["2025-03-06T09:29:12.000000000",493.69,509.0,0.54,0.58,8.84,9.11,0.152,-0.847,0.032,1929,0,0.031,521,0,7787.900000000001,502671.5]
["2025-03-06T09:29:12.000000000",493.69,510.0,0.4,0.42,9.7,9.98,0.124,-0.875,0.027,5704,0,0.027,1152,0,18511.2,502671.5]
["2025-03-06T09:29:12.000000000",493.69,511.0,0.3,0.34,8.84,12.62,0.096,-0.903,0.023,1655,0,0.023,307,0,4512.599999999999,502671.5]
["2025-03-06T09:29:12.000000000",493.69,512.0,0.23,0.26,9.71,12.93,0.077,-0.922,0.019,2266,0,0.019,228,0,4738.6,502671.5]
["2025-03-06T09:29:12.000000000",493.69,513.0,0.17,0.2,10.66,14.48,0.061,-0.938,0.016,3785,0,0.016,317,0,6563.200000000001,502671.5]
["2025-03-06T09:29:12.000000000",493.69,514.0,0.13,0.15,11.58,15.3,0.047,-0.951,0.013,2886,0,0.013,609,0,4543.5,502671.5]
["2025-03-06T09:29:12.000000000",493.69,515.0,0.09,0.11,12.54,16.36,0.037,-0.962,0.011,6812,0,0.011,775,0,8345.7,502671.5]
["2025-03-06T09:29:12.000000000",493.69,516.0,0.07,0.09,13.49,17.33,0.028,-0.971,0.008,1717,0,0.008,466,0,1746.4000000000003,502671.5]
["2025-03-06T09:29:12.000000000",493.69,517.0,0.06,0.07,14.66,18.32,0.023,-0.976,0.007,2928,0,0.007,128,0,2139.2,502671.5]
["2025-03-06T09:29:12.000000000",493.69,518.0,0.04,0.05,15.64,19.35,0.016,-0.982,0.005,1448,0,0.005,142,0,795.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,519.0,0.03,0.04,16.64,20.28,0.014,-0.984,0.005,1638,0,0.005,55,0,846.5,502671.5]
["2025-03-06T09:29:12.000000000",493.69,520.0,0.02,0.04,17.64,21.35,0.011,-0.987,0.004,3433,0,0.004,2262,0,2278.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,521.0,0.01,0.03,18.63,22.0,0.009,-0.989,0.003,1792,0,0.003,18,0,543.0000000000001,502671.5]
["2025-03-06T09:29:12.000000000",493.69,522.0,0.01,0.03,19.63,23.25,0.007,-0.991,0.002,1587,0,0.002,16,0,320.6,502671.5]
["2025-03-06T09:29:12.000000000",493.69,523.0,0.01,0.02,20.63,24.24,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502671.5]
["2025-03-06T09:29:12.000000000",493.69,524.0,0.01,0.02,21.63,25.01,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502671.5]
["2025-03-06T09:29:12.000000000",493.69,525.0,0.01,0.02,22.63,25.78,0.005,-0.993,0.002,1294,0,0.002,31,0,265.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,526.0,0.01,0.02,23.63,27.34,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502671.5]
["2025-03-06T09:29:12.000000000",493.69,527.0,0.0,0.02,24.63,28.35,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502671.5]
["2025-03-06T09:29:12.000000000",493.69,528.0,0.0,0.02,25.63,29.35,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502671.5]
["2025-03-06T09:29:12.000000000",493.69,529.0,0.0,0.02,26.63,30.34,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502671.5]
["2025-03-06T09:29:12.000000000",493.69,530.0,0.0,0.02,27.63,31.33,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,531.0,0.0,0.02,28.63,32.34,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502671.5]
["2025-03-06T09:29:12.000000000",493.69,532.0,0.0,0.02,29.63,33.35,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502671.5]
["2025-03-06T09:29:12.000000000",493.69,533.0,0.0,0.02,30.53,34.34,0.003,-0.995,0.001,862,0,0.001,0,0,86.2,502671.5]
["2025-03-06T09:29:12.000000000",493.69,534.0,0.0,0.01,31.53,35.34,0.002,-0.997,0.0,983,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,535.0,0.0,0.01,32.53,36.34,0.002,-0.997,0.0,1179,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,536.0,0.0,0.01,33.53,37.34,0.002,-0.997,0.0,958,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,537.0,0.0,0.01,34.53,38.35,0.002,-0.997,0.0,1089,0,0.0,3,0,0.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,538.0,0.0,0.01,35.53,39.35,0.001,-0.997,0.0,670,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,539.0,0.0,0.01,36.53,40.35,0.001,-0.997,0.0,96,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,540.0,0.0,0.01,37.53,41.35,0.001,-0.997,0.0,998,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,541.0,0.0,0.01,38.53,42.35,0.001,-0.997,0.0,1877,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:12.000000000",493.69,542.0,0.0,0.01,39.53,43.35,0.001,-0.997,0.0,288,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,463.0,35.7,39.56,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,0,57.9,502671.5]
["2025-03-06T09:29:24.000000000",493.67,464.0,34.7,38.54,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,437,0,43.7,502671.5]
["2025-03-06T09:29:24.000000000",493.67,465.0,33.7,37.43,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,0,250.1,502671.5]
["2025-03-06T09:29:24.000000000",493.67,466.0,32.71,36.56,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502671.5]
["2025-03-06T09:29:24.000000000",493.67,467.0,31.73,35.54,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,479,0,47.900000000000006,502671.5]
["2025-03-06T09:29:24.000000000",493.67,468.0,30.71,34.45,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,1826,0,182.6,502671.5]
["2025-03-06T09:29:24.000000000",493.67,469.0,29.71,33.45,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,423,0,42.3,502671.5]
["2025-03-06T09:29:24.000000000",493.67,470.0,28.74,32.45,0.02,0.03,1.0,-0.006,0.0,55,0,0.001,1390,0,139.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,471.0,27.71,31.57,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,1241,0,124.1,502671.5]
["2025-03-06T09:29:24.000000000",493.67,472.0,26.71,30.57,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,707,0,70.7,502671.5]
["2025-03-06T09:29:24.000000000",493.67,473.0,25.81,29.57,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,967,0,193.4,502671.5]
["2025-03-06T09:29:24.000000000",493.67,474.0,24.72,28.54,0.03,0.04,1.0,-0.009,0.0,5,0,0.002,1461,0,292.2,502671.5]
["2025-03-06T09:29:24.000000000",493.67,475.0,23.72,27.58,0.03,0.04,1.0,-0.009,0.0,47,0,0.002,4405,0,881.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,476.0,22.73,26.58,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1526,0,305.2,502671.5]
["2025-03-06T09:29:24.000000000",493.67,477.0,21.73,25.59,0.03,0.05,1.0,-0.011,0.0,39,0,0.003,2368,0,710.4,502671.5]
["2025-03-06T09:29:24.000000000",493.67,478.0,20.78,24.08,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,1700,0,510.00000000000006,502671.5]
["2025-03-06T09:29:24.000000000",493.67,479.0,19.77,23.11,0.04,0.06,1.0,-0.015,0.0,35,0,0.004,1770,0,708.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,480.0,18.77,21.9,0.06,0.07,1.0,-0.017,0.0,119,0,0.004,4863,0,1945.2000000000005,502671.5]
["2025-03-06T09:29:24.000000000",493.67,481.0,17.82,21.5,0.07,0.08,1.0,-0.021,0.0,27,0,0.005,3530,0,1765.0000000000002,502671.5]
["2025-03-06T09:29:24.000000000",493.67,482.0,16.82,20.59,0.09,0.1,1.0,-0.026,0.0,29,0,0.006,2912,0,1747.2,502671.5]
["2025-03-06T09:29:24.000000000",493.67,483.0,15.85,19.69,0.11,0.13,1.0,-0.031,0.0,49,0,0.007,5253,0,3677.1,502671.5]
["2025-03-06T09:29:24.000000000",493.67,484.0,15.19,18.71,0.14,0.16,1.0,-0.037,0.0,30,0,0.008,787,0,629.6,502671.5]
["2025-03-06T09:29:24.000000000",493.67,485.0,13.92,17.23,0.18,0.2,1.0,-0.049,0.0,590,0,0.01,4705,0,4705.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,486.0,13.29,16.82,0.23,0.25,1.0,-0.058,0.0,399,0,0.012,1645,0,1974.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,487.0,12.36,15.89,0.29,0.32,1.0,-0.07,0.0,169,0,0.014,3242,0,4538.8,502671.5]
["2025-03-06T09:29:24.000000000",493.67,488.0,11.46,14.97,0.36,0.4,0.978,-0.084,0.021,196,0,0.016,6346,0,10565.2,502671.5]
["2025-03-06T09:29:24.000000000",493.67,489.0,11.91,12.21,0.45,0.46,0.955,-0.101,0.024,208,0,0.018,4903,0,9324.6,502671.5]
["2025-03-06T09:29:24.000000000",493.67,490.0,11.04,11.32,0.57,0.62,0.929,-0.121,0.026,530,0,0.021,8168,0,18530.800000000003,502671.5]
["2025-03-06T09:29:24.000000000",493.67,491.0,10.3,10.45,0.7,0.72,0.902,-0.143,0.029,690,0,0.023,1317,0,5030.1,502671.5]
["2025-03-06T09:29:24.000000000",493.67,492.0,9.34,9.6,0.86,0.92,0.872,-0.167,0.031,770,0,0.026,2563,0,9050.8,502671.5]
["2025-03-06T09:29:24.000000000",493.67,493.0,8.54,8.78,1.05,1.11,0.84,-0.194,0.033,743,0,0.028,1567,0,6839.5,502671.5]
["2025-03-06T09:29:24.000000000",493.67,494.0,7.77,8.0,1.26,1.33,0.804,-0.225,0.035,807,0,0.031,1950,0,8869.5,502671.5]
["2025-03-06T09:29:24.000000000",493.67,495.0,7.02,7.24,1.51,1.57,0.767,-0.257,0.037,5551,0,0.033,6626,0,42404.5,502671.5]
["2025-03-06T09:29:24.000000000",493.67,496.0,6.31,6.52,1.79,1.85,0.73,-0.29,0.039,2376,0,0.035,2315,0,17368.9,502671.5]
["2025-03-06T09:29:24.000000000",493.67,497.0,5.63,5.81,2.09,2.16,0.689,-0.327,0.041,1271,0,0.037,2814,0,15622.899999999998,502671.5]
["2025-03-06T09:29:24.000000000",493.67,498.0,4.99,5.11,2.43,2.5,0.648,-0.365,0.042,1019,0,0.039,2452,0,13842.6,502671.5]
["2025-03-06T09:29:24.000000000",493.67,499.0,4.38,4.48,2.81,2.88,0.606,-0.404,0.043,1362,0,0.04,2876,0,17360.6,502671.5]
["2025-03-06T09:29:24.000000000",493.67,500.0,3.81,3.89,3.22,3.29,0.563,-0.445,0.043,6174,0,0.041,2720,0,37700.2,502671.5]
["2025-03-06T09:29:24.000000000",493.67,501.0,3.27,3.34,3.66,3.74,0.523,-0.485,0.052,2428,0,0.049,1458,0,19769.8,502671.5]
["2025-03-06T09:29:24.000000000",493.67,502.0,2.76,2.83,4.15,4.24,0.472,-0.535,0.051,2997,0,0.049,2016,0,25163.1,502671.5]
["2025-03-06T09:29:24.000000000",493.67,503.0,2.3,2.36,4.73,4.85,0.42,-0.584,0.051,5805,0,0.049,2038,0,39591.7,502671.5]
["2025-03-06T09:29:24.000000000",493.67,504.0,1.88,1.95,5.23,5.44,0.37,-0.633,0.049,5468,0,0.047,1533,0,33998.3,502671.5]
["2025-03-06T09:29:24.000000000",493.67,505.0,1.51,1.55,5.86,6.07,0.318,-0.683,0.047,5119,0,0.046,1340,0,30223.3,502671.5]
["2025-03-06T09:29:24.000000000",493.67,506.0,1.19,1.25,6.53,6.76,0.272,-0.728,0.044,2770,0,0.043,441,0,14084.3,502671.5]
["2025-03-06T09:29:24.000000000",493.67,507.0,0.93,0.96,7.26,7.49,0.227,-0.773,0.04,2842,0,0.04,580,0,13688.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,508.0,0.71,0.74,8.03,8.28,0.185,-0.814,0.036,5412,0,0.036,774,0,22269.6,502671.5]
["2025-03-06T09:29:24.000000000",493.67,509.0,0.54,0.58,8.84,9.11,0.152,-0.847,0.032,1929,0,0.031,521,0,7787.900000000001,502671.5]
["2025-03-06T09:29:24.000000000",493.67,510.0,0.4,0.42,9.7,9.98,0.124,-0.875,0.027,5704,0,0.027,1152,0,18511.2,502671.5]
["2025-03-06T09:29:24.000000000",493.67,511.0,0.3,0.34,8.84,12.62,0.096,-0.903,0.023,1655,0,0.023,307,0,4512.599999999999,502671.5]
["2025-03-06T09:29:24.000000000",493.67,512.0,0.23,0.26,9.71,12.93,0.077,-0.922,0.019,2266,0,0.019,228,0,4738.6,502671.5]
["2025-03-06T09:29:24.000000000",493.67,513.0,0.17,0.2,10.66,14.48,0.061,-0.938,0.016,3785,0,0.016,317,0,6563.200000000001,502671.5]
["2025-03-06T09:29:24.000000000",493.67,514.0,0.13,0.15,11.58,15.3,0.047,-0.951,0.013,2886,0,0.013,609,0,4543.5,502671.5]
["2025-03-06T09:29:24.000000000",493.67,515.0,0.09,0.11,12.54,16.36,0.037,-0.962,0.011,6812,0,0.011,775,0,8345.7,502671.5]
["2025-03-06T09:29:24.000000000",493.67,516.0,0.07,0.09,13.49,17.33,0.028,-0.971,0.008,1717,0,0.008,466,0,1746.4000000000003,502671.5]
["2025-03-06T09:29:24.000000000",493.67,517.0,0.06,0.07,14.66,18.32,0.023,-0.976,0.007,2928,0,0.007,128,0,2139.2,502671.5]
["2025-03-06T09:29:24.000000000",493.67,518.0,0.04,0.05,15.64,19.35,0.016,-0.982,0.005,1448,0,0.005,142,0,795.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,519.0,0.03,0.04,16.64,20.28,0.014,-0.984,0.005,1638,0,0.005,55,0,846.5,502671.5]
["2025-03-06T09:29:24.000000000",493.67,520.0,0.02,0.04,17.64,21.35,0.011,-0.987,0.004,3433,0,0.004,2262,0,2278.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,521.0,0.01,0.03,18.63,22.0,0.009,-0.989,0.003,1792,0,0.003,18,0,543.0000000000001,502671.5]
["2025-03-06T09:29:24.000000000",493.67,522.0,0.01,0.03,19.63,23.25,0.007,-0.991,0.002,1587,0,0.002,16,0,320.6,502671.5]
["2025-03-06T09:29:24.000000000",493.67,523.0,0.01,0.02,20.63,24.24,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502671.5]
["2025-03-06T09:29:24.000000000",493.67,524.0,0.01,0.02,21.63,25.01,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502671.5]
["2025-03-06T09:29:24.000000000",493.67,525.0,0.01,0.02,22.63,25.78,0.005,-0.993,0.002,1294,0,0.002,31,0,265.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,526.0,0.01,0.02,23.63,27.34,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502671.5]
["2025-03-06T09:29:24.000000000",493.67,527.0,0.0,0.02,24.63,28.35,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502671.5]
["2025-03-06T09:29:24.000000000",493.67,528.0,0.0,0.02,25.63,29.35,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502671.5]
["2025-03-06T09:29:24.000000000",493.67,529.0,0.0,0.02,26.63,30.34,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502671.5]
["2025-03-06T09:29:24.000000000",493.67,530.0,0.0,0.02,27.63,31.33,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,531.0,0.0,0.02,28.63,32.34,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502671.5]
["2025-03-06T09:29:24.000000000",493.67,532.0,0.0,0.02,29.63,33.35,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502671.5]
["2025-03-06T09:29:24.000000000",493.67,533.0,0.0,0.02,30.53,34.34,0.003,-0.995,0.001,862,0,0.001,0,0,86.2,502671.5]
["2025-03-06T09:29:24.000000000",493.67,534.0,0.0,0.01,31.53,35.34,0.002,-0.997,0.0,983,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,535.0,0.0,0.01,32.53,36.34,0.002,-0.997,0.0,1179,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,536.0,0.0,0.01,33.53,37.34,0.002,-0.997,0.0,958,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,537.0,0.0,0.01,34.53,38.35,0.002,-0.997,0.0,1089,0,0.0,3,0,0.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,538.0,0.0,0.01,35.53,39.35,0.001,-0.997,0.0,670,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,539.0,0.0,0.01,36.53,40.35,0.001,-0.997,0.0,96,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,540.0,0.0,0.01,37.53,41.35,0.001,-0.997,0.0,998,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,541.0,0.0,0.01,38.53,42.35,0.001,-0.997,0.0,1877,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:24.000000000",493.67,542.0,0.0,0.01,39.53,43.35,0.001,-0.997,0.0,288,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,463.0,35.7,39.56,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,0,57.9,502671.5]
["2025-03-06T09:29:35.000000000",493.66,464.0,34.7,38.54,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,437,0,43.7,502671.5]
["2025-03-06T09:29:35.000000000",493.66,465.0,33.7,37.43,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,0,250.1,502671.5]
["2025-03-06T09:29:35.000000000",493.66,466.0,32.71,36.56,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502671.5]
["2025-03-06T09:29:35.000000000",493.66,467.0,31.73,35.54,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,479,0,47.900000000000006,502671.5]
["2025-03-06T09:29:35.000000000",493.66,468.0,30.71,34.45,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,1826,0,182.6,502671.5]
["2025-03-06T09:29:35.000000000",493.66,469.0,29.71,33.45,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,423,0,42.3,502671.5]
["2025-03-06T09:29:35.000000000",493.66,470.0,28.74,32.45,0.02,0.03,1.0,-0.006,0.0,55,0,0.001,1390,0,139.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,471.0,27.71,31.57,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,1241,0,124.1,502671.5]
["2025-03-06T09:29:35.000000000",493.66,472.0,26.71,30.57,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,707,0,70.7,502671.5]
["2025-03-06T09:29:35.000000000",493.66,473.0,25.81,29.57,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,967,0,193.4,502671.5]
["2025-03-06T09:29:35.000000000",493.66,474.0,24.72,28.54,0.03,0.04,1.0,-0.009,0.0,5,0,0.002,1461,0,292.2,502671.5]
["2025-03-06T09:29:35.000000000",493.66,475.0,23.72,27.58,0.03,0.04,1.0,-0.009,0.0,47,0,0.002,4405,0,881.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,476.0,22.73,26.58,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1526,0,305.2,502671.5]
["2025-03-06T09:29:35.000000000",493.66,477.0,21.73,25.59,0.03,0.05,1.0,-0.011,0.0,39,0,0.003,2368,0,710.4,502671.5]
["2025-03-06T09:29:35.000000000",493.66,478.0,20.78,24.08,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,1700,0,510.00000000000006,502671.5]
["2025-03-06T09:29:35.000000000",493.66,479.0,19.77,23.11,0.04,0.06,1.0,-0.015,0.0,35,0,0.004,1770,0,708.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,480.0,18.77,21.9,0.06,0.07,1.0,-0.017,0.0,119,0,0.004,4863,0,1945.2000000000005,502671.5]
["2025-03-06T09:29:35.000000000",493.66,481.0,17.82,21.5,0.07,0.08,1.0,-0.021,0.0,27,0,0.005,3530,0,1765.0000000000002,502671.5]
["2025-03-06T09:29:35.000000000",493.66,482.0,16.82,20.59,0.09,0.1,1.0,-0.026,0.0,29,0,0.006,2912,0,1747.2,502671.5]
["2025-03-06T09:29:35.000000000",493.66,483.0,15.85,19.69,0.11,0.13,1.0,-0.031,0.0,49,0,0.007,5253,0,3677.1,502671.5]
["2025-03-06T09:29:35.000000000",493.66,484.0,15.19,18.71,0.14,0.16,1.0,-0.037,0.0,30,0,0.008,787,0,629.6,502671.5]
["2025-03-06T09:29:35.000000000",493.66,485.0,13.92,17.23,0.18,0.2,1.0,-0.049,0.0,590,0,0.01,4705,0,4705.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,486.0,13.29,16.82,0.23,0.25,1.0,-0.058,0.0,399,0,0.012,1645,0,1974.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,487.0,12.36,15.89,0.29,0.32,1.0,-0.07,0.0,169,0,0.014,3242,0,4538.8,502671.5]
["2025-03-06T09:29:35.000000000",493.66,488.0,11.46,14.97,0.36,0.4,0.978,-0.084,0.021,196,0,0.016,6346,0,10565.2,502671.5]
["2025-03-06T09:29:35.000000000",493.66,489.0,11.91,12.21,0.45,0.46,0.955,-0.101,0.024,208,0,0.018,4903,0,9324.6,502671.5]
["2025-03-06T09:29:35.000000000",493.66,490.0,11.04,11.32,0.57,0.62,0.929,-0.121,0.026,530,0,0.021,8168,0,18530.800000000003,502671.5]
["2025-03-06T09:29:35.000000000",493.66,491.0,10.3,10.45,0.7,0.72,0.902,-0.143,0.029,690,0,0.023,1317,0,5030.1,502671.5]
["2025-03-06T09:29:35.000000000",493.66,492.0,9.34,9.6,0.86,0.92,0.872,-0.167,0.031,770,0,0.026,2563,0,9050.8,502671.5]
["2025-03-06T09:29:35.000000000",493.66,493.0,8.54,8.78,1.05,1.11,0.84,-0.194,0.033,743,0,0.028,1567,0,6839.5,502671.5]
["2025-03-06T09:29:35.000000000",493.66,494.0,7.77,8.0,1.26,1.33,0.804,-0.225,0.035,807,0,0.031,1950,0,8869.5,502671.5]
["2025-03-06T09:29:35.000000000",493.66,495.0,7.02,7.24,1.51,1.57,0.767,-0.257,0.037,5551,0,0.033,6626,0,42404.5,502671.5]
["2025-03-06T09:29:35.000000000",493.66,496.0,6.31,6.52,1.79,1.85,0.73,-0.29,0.039,2376,0,0.035,2315,0,17368.9,502671.5]
["2025-03-06T09:29:35.000000000",493.66,497.0,5.63,5.81,2.09,2.16,0.689,-0.327,0.041,1271,0,0.037,2814,0,15622.899999999998,502671.5]
["2025-03-06T09:29:35.000000000",493.66,498.0,4.99,5.11,2.43,2.5,0.648,-0.365,0.042,1019,0,0.039,2452,0,13842.6,502671.5]
["2025-03-06T09:29:35.000000000",493.66,499.0,4.38,4.48,2.81,2.88,0.606,-0.404,0.043,1362,0,0.04,2876,0,17360.6,502671.5]
["2025-03-06T09:29:35.000000000",493.66,500.0,3.81,3.89,3.22,3.29,0.563,-0.445,0.043,6174,0,0.041,2720,0,37700.2,502671.5]
["2025-03-06T09:29:35.000000000",493.66,501.0,3.27,3.34,3.66,3.74,0.523,-0.485,0.052,2428,0,0.049,1458,0,19769.8,502671.5]
["2025-03-06T09:29:35.000000000",493.66,502.0,2.76,2.83,4.15,4.24,0.472,-0.535,0.051,2997,0,0.049,2016,0,25163.1,502671.5]
["2025-03-06T09:29:35.000000000",493.66,503.0,2.3,2.36,4.73,4.85,0.42,-0.584,0.051,5805,0,0.049,2038,0,39591.7,502671.5]
["2025-03-06T09:29:35.000000000",493.66,504.0,1.88,1.95,5.23,5.44,0.37,-0.633,0.049,5468,0,0.047,1533,0,33998.3,502671.5]
["2025-03-06T09:29:35.000000000",493.66,505.0,1.51,1.55,5.86,6.07,0.318,-0.683,0.047,5119,0,0.046,1340,0,30223.3,502671.5]
["2025-03-06T09:29:35.000000000",493.66,506.0,1.19,1.25,6.53,6.76,0.272,-0.728,0.044,2770,0,0.043,441,0,14084.3,502671.5]
["2025-03-06T09:29:35.000000000",493.66,507.0,0.93,0.96,7.26,7.49,0.227,-0.773,0.04,2842,0,0.04,580,0,13688.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,508.0,0.71,0.74,8.03,8.28,0.185,-0.814,0.036,5412,0,0.036,774,0,22269.6,502671.5]
["2025-03-06T09:29:35.000000000",493.66,509.0,0.54,0.58,8.84,9.11,0.152,-0.847,0.032,1929,0,0.031,521,0,7787.900000000001,502671.5]
["2025-03-06T09:29:35.000000000",493.66,510.0,0.4,0.42,9.7,9.98,0.124,-0.875,0.027,5704,0,0.027,1152,0,18511.2,502671.5]
["2025-03-06T09:29:35.000000000",493.66,511.0,0.3,0.34,8.84,12.62,0.096,-0.903,0.023,1655,0,0.023,307,0,4512.599999999999,502671.5]
["2025-03-06T09:29:35.000000000",493.66,512.0,0.23,0.26,9.71,12.93,0.077,-0.922,0.019,2266,0,0.019,228,0,4738.6,502671.5]
["2025-03-06T09:29:35.000000000",493.66,513.0,0.17,0.2,10.66,14.48,0.061,-0.938,0.016,3785,0,0.016,317,0,6563.200000000001,502671.5]
["2025-03-06T09:29:35.000000000",493.66,514.0,0.13,0.15,11.58,15.3,0.047,-0.951,0.013,2886,0,0.013,609,0,4543.5,502671.5]
["2025-03-06T09:29:35.000000000",493.66,515.0,0.09,0.11,12.54,16.36,0.037,-0.962,0.011,6812,0,0.011,775,0,8345.7,502671.5]
["2025-03-06T09:29:35.000000000",493.66,516.0,0.07,0.09,13.49,17.33,0.028,-0.971,0.008,1717,0,0.008,466,0,1746.4000000000003,502671.5]
["2025-03-06T09:29:35.000000000",493.66,517.0,0.06,0.07,14.66,18.32,0.023,-0.976,0.007,2928,0,0.007,128,0,2139.2,502671.5]
["2025-03-06T09:29:35.000000000",493.66,518.0,0.04,0.05,15.64,19.35,0.016,-0.982,0.005,1448,0,0.005,142,0,795.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,519.0,0.03,0.04,16.64,20.28,0.014,-0.984,0.005,1638,0,0.005,55,0,846.5,502671.5]
["2025-03-06T09:29:35.000000000",493.66,520.0,0.02,0.04,17.64,21.35,0.011,-0.987,0.004,3433,0,0.004,2262,0,2278.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,521.0,0.01,0.03,18.63,22.0,0.009,-0.989,0.003,1792,0,0.003,18,0,543.0000000000001,502671.5]
["2025-03-06T09:29:35.000000000",493.66,522.0,0.01,0.03,19.63,23.25,0.007,-0.991,0.002,1587,0,0.002,16,0,320.6,502671.5]
["2025-03-06T09:29:35.000000000",493.66,523.0,0.01,0.02,20.63,24.24,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502671.5]
["2025-03-06T09:29:35.000000000",493.66,524.0,0.01,0.02,21.63,25.01,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502671.5]
["2025-03-06T09:29:35.000000000",493.66,525.0,0.01,0.02,22.63,25.78,0.005,-0.993,0.002,1294,0,0.002,31,0,265.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,526.0,0.01,0.02,23.63,27.34,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502671.5]
["2025-03-06T09:29:35.000000000",493.66,527.0,0.0,0.02,24.63,28.35,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502671.5]
["2025-03-06T09:29:35.000000000",493.66,528.0,0.0,0.02,25.63,29.35,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502671.5]
["2025-03-06T09:29:35.000000000",493.66,529.0,0.0,0.02,26.63,30.34,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502671.5]
["2025-03-06T09:29:35.000000000",493.66,530.0,0.0,0.02,27.63,31.33,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,531.0,0.0,0.02,28.63,32.34,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502671.5]
["2025-03-06T09:29:35.000000000",493.66,532.0,0.0,0.02,29.63,33.35,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502671.5]
["2025-03-06T09:29:35.000000000",493.66,533.0,0.0,0.02,30.53,34.34,0.003,-0.995,0.001,862,0,0.001,0,0,86.2,502671.5]
["2025-03-06T09:29:35.000000000",493.66,534.0,0.0,0.01,31.53,35.34,0.002,-0.997,0.0,983,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,535.0,0.0,0.01,32.53,36.34,0.002,-0.997,0.0,1179,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,536.0,0.0,0.01,33.53,37.34,0.002,-0.997,0.0,958,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,537.0,0.0,0.01,34.53,38.35,0.002,-0.997,0.0,1089,0,0.0,3,0,0.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,538.0,0.0,0.01,35.53,39.35,0.001,-0.997,0.0,670,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,539.0,0.0,0.01,36.53,40.35,0.001,-0.997,0.0,96,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,540.0,0.0,0.01,37.53,41.35,0.001,-0.997,0.0,998,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,541.0,0.0,0.01,38.53,42.35,0.001,-0.997,0.0,1877,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:35.000000000",493.66,542.0,0.0,0.01,39.53,43.35,0.001,-0.997,0.0,288,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,463.0,35.7,39.56,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,0,57.9,502671.5]
["2025-03-06T09:29:46.000000000",493.605,464.0,34.7,38.54,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,437,0,43.7,502671.5]
["2025-03-06T09:29:46.000000000",493.605,465.0,33.7,37.43,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,0,250.1,502671.5]
["2025-03-06T09:29:46.000000000",493.605,466.0,32.71,36.56,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502671.5]
["2025-03-06T09:29:46.000000000",493.605,467.0,31.73,35.54,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,479,0,47.900000000000006,502671.5]
["2025-03-06T09:29:46.000000000",493.605,468.0,30.71,34.45,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,1826,0,182.6,502671.5]
["2025-03-06T09:29:46.000000000",493.605,469.0,29.71,33.45,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,423,0,42.3,502671.5]
["2025-03-06T09:29:46.000000000",493.605,470.0,28.74,32.45,0.02,0.03,1.0,-0.006,0.0,55,0,0.001,1390,0,139.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,471.0,27.71,31.57,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,1241,0,124.1,502671.5]
["2025-03-06T09:29:46.000000000",493.605,472.0,26.71,30.57,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,707,0,70.7,502671.5]
["2025-03-06T09:29:46.000000000",493.605,473.0,25.81,29.57,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,967,0,193.4,502671.5]
["2025-03-06T09:29:46.000000000",493.605,474.0,24.72,28.54,0.03,0.04,1.0,-0.009,0.0,5,0,0.002,1461,0,292.2,502671.5]
["2025-03-06T09:29:46.000000000",493.605,475.0,23.72,27.58,0.03,0.04,1.0,-0.009,0.0,47,0,0.002,4405,0,881.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,476.0,22.73,26.58,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1526,0,305.2,502671.5]
["2025-03-06T09:29:46.000000000",493.605,477.0,21.73,25.59,0.03,0.05,1.0,-0.011,0.0,39,0,0.003,2368,0,710.4,502671.5]
["2025-03-06T09:29:46.000000000",493.605,478.0,20.78,24.08,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,1700,0,510.00000000000006,502671.5]
["2025-03-06T09:29:46.000000000",493.605,479.0,19.77,23.11,0.04,0.06,1.0,-0.015,0.0,35,0,0.004,1770,0,708.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,480.0,18.77,21.9,0.06,0.07,1.0,-0.017,0.0,119,0,0.004,4863,0,1945.2000000000005,502671.5]
["2025-03-06T09:29:46.000000000",493.605,481.0,17.82,21.5,0.07,0.08,1.0,-0.021,0.0,27,0,0.005,3530,0,1765.0000000000002,502671.5]
["2025-03-06T09:29:46.000000000",493.605,482.0,16.82,20.59,0.09,0.1,1.0,-0.026,0.0,29,0,0.006,2912,0,1747.2,502671.5]
["2025-03-06T09:29:46.000000000",493.605,483.0,15.85,19.69,0.11,0.13,1.0,-0.031,0.0,49,0,0.007,5253,0,3677.1,502671.5]
["2025-03-06T09:29:46.000000000",493.605,484.0,15.19,18.71,0.14,0.16,1.0,-0.037,0.0,30,0,0.008,787,0,629.6,502671.5]
["2025-03-06T09:29:46.000000000",493.605,485.0,13.92,17.23,0.18,0.2,1.0,-0.049,0.0,590,0,0.01,4705,0,4705.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,486.0,13.29,16.82,0.23,0.25,1.0,-0.058,0.0,399,0,0.012,1645,0,1974.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,487.0,12.36,15.89,0.29,0.32,1.0,-0.07,0.0,169,0,0.014,3242,0,4538.8,502671.5]
["2025-03-06T09:29:46.000000000",493.605,488.0,11.46,14.97,0.36,0.4,0.978,-0.084,0.021,196,0,0.016,6346,0,10565.2,502671.5]
["2025-03-06T09:29:46.000000000",493.605,489.0,11.91,12.21,0.45,0.46,0.955,-0.101,0.024,208,0,0.018,4903,0,9324.6,502671.5]
["2025-03-06T09:29:46.000000000",493.605,490.0,11.04,11.32,0.57,0.62,0.929,-0.121,0.026,530,0,0.021,8168,0,18530.800000000003,502671.5]
["2025-03-06T09:29:46.000000000",493.605,491.0,10.3,10.45,0.7,0.72,0.902,-0.143,0.029,690,0,0.023,1317,0,5030.1,502671.5]
["2025-03-06T09:29:46.000000000",493.605,492.0,9.34,9.6,0.86,0.92,0.872,-0.167,0.031,770,0,0.026,2563,0,9050.8,502671.5]
["2025-03-06T09:29:46.000000000",493.605,493.0,8.54,8.78,1.05,1.11,0.84,-0.194,0.033,743,0,0.028,1567,0,6839.5,502671.5]
["2025-03-06T09:29:46.000000000",493.605,494.0,7.77,8.0,1.26,1.33,0.804,-0.225,0.035,807,0,0.031,1950,0,8869.5,502671.5]
["2025-03-06T09:29:46.000000000",493.605,495.0,7.02,7.24,1.51,1.57,0.767,-0.257,0.037,5551,0,0.033,6626,0,42404.5,502671.5]
["2025-03-06T09:29:46.000000000",493.605,496.0,6.31,6.52,1.79,1.85,0.73,-0.29,0.039,2376,0,0.035,2315,0,17368.9,502671.5]
["2025-03-06T09:29:46.000000000",493.605,497.0,5.63,5.81,2.09,2.16,0.689,-0.327,0.041,1271,0,0.037,2814,0,15622.899999999998,502671.5]
["2025-03-06T09:29:46.000000000",493.605,498.0,4.99,5.11,2.43,2.5,0.648,-0.365,0.042,1019,0,0.039,2452,0,13842.6,502671.5]
["2025-03-06T09:29:46.000000000",493.605,499.0,4.38,4.48,2.81,2.88,0.606,-0.404,0.043,1362,0,0.04,2876,0,17360.6,502671.5]
["2025-03-06T09:29:46.000000000",493.605,500.0,3.81,3.89,3.22,3.29,0.563,-0.445,0.043,6174,0,0.041,2720,0,37700.2,502671.5]
["2025-03-06T09:29:46.000000000",493.605,501.0,3.27,3.34,3.66,3.74,0.523,-0.485,0.052,2428,0,0.049,1458,0,19769.8,502671.5]
["2025-03-06T09:29:46.000000000",493.605,502.0,2.76,2.83,4.15,4.24,0.472,-0.535,0.051,2997,0,0.049,2016,0,25163.1,502671.5]
["2025-03-06T09:29:46.000000000",493.605,503.0,2.3,2.36,4.73,4.85,0.42,-0.584,0.051,5805,0,0.049,2038,0,39591.7,502671.5]
["2025-03-06T09:29:46.000000000",493.605,504.0,1.88,1.95,5.23,5.44,0.37,-0.633,0.049,5468,0,0.047,1533,0,33998.3,502671.5]
["2025-03-06T09:29:46.000000000",493.605,505.0,1.51,1.55,5.86,6.07,0.318,-0.683,0.047,5119,0,0.046,1340,0,30223.3,502671.5]
["2025-03-06T09:29:46.000000000",493.605,506.0,1.19,1.25,6.53,6.76,0.272,-0.728,0.044,2770,0,0.043,441,0,14084.3,502671.5]
["2025-03-06T09:29:46.000000000",493.605,507.0,0.93,0.96,7.26,7.49,0.227,-0.773,0.04,2842,0,0.04,580,0,13688.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,508.0,0.71,0.74,8.03,8.28,0.185,-0.814,0.036,5412,0,0.036,774,0,22269.6,502671.5]
["2025-03-06T09:29:46.000000000",493.605,509.0,0.54,0.58,8.84,9.11,0.152,-0.847,0.032,1929,0,0.031,521,0,7787.900000000001,502671.5]
["2025-03-06T09:29:46.000000000",493.605,510.0,0.4,0.42,9.7,9.98,0.124,-0.875,0.027,5704,0,0.027,1152,0,18511.2,502671.5]
["2025-03-06T09:29:46.000000000",493.605,511.0,0.3,0.34,8.84,12.62,0.096,-0.903,0.023,1655,0,0.023,307,0,4512.599999999999,502671.5]
["2025-03-06T09:29:46.000000000",493.605,512.0,0.23,0.26,9.71,12.93,0.077,-0.922,0.019,2266,0,0.019,228,0,4738.6,502671.5]
["2025-03-06T09:29:46.000000000",493.605,513.0,0.17,0.2,10.66,14.48,0.061,-0.938,0.016,3785,0,0.016,317,0,6563.200000000001,502671.5]
["2025-03-06T09:29:46.000000000",493.605,514.0,0.13,0.15,11.58,15.3,0.047,-0.951,0.013,2886,0,0.013,609,0,4543.5,502671.5]
["2025-03-06T09:29:46.000000000",493.605,515.0,0.09,0.11,12.54,16.36,0.037,-0.962,0.011,6812,0,0.011,775,0,8345.7,502671.5]
["2025-03-06T09:29:46.000000000",493.605,516.0,0.07,0.09,13.49,17.33,0.028,-0.971,0.008,1717,0,0.008,466,0,1746.4000000000003,502671.5]
["2025-03-06T09:29:46.000000000",493.605,517.0,0.06,0.07,14.66,18.32,0.023,-0.976,0.007,2928,0,0.007,128,0,2139.2,502671.5]
["2025-03-06T09:29:46.000000000",493.605,518.0,0.04,0.05,15.64,19.35,0.016,-0.982,0.005,1448,0,0.005,142,0,795.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,519.0,0.03,0.04,16.64,20.28,0.014,-0.984,0.005,1638,0,0.005,55,0,846.5,502671.5]
["2025-03-06T09:29:46.000000000",493.605,520.0,0.02,0.04,17.64,21.35,0.011,-0.987,0.004,3433,0,0.004,2262,0,2278.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,521.0,0.01,0.03,18.63,22.0,0.009,-0.989,0.003,1792,0,0.003,18,0,543.0000000000001,502671.5]
["2025-03-06T09:29:46.000000000",493.605,522.0,0.01,0.03,19.63,23.25,0.007,-0.991,0.002,1587,0,0.002,16,0,320.6,502671.5]
["2025-03-06T09:29:46.000000000",493.605,523.0,0.01,0.02,20.63,24.24,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502671.5]
["2025-03-06T09:29:46.000000000",493.605,524.0,0.01,0.02,21.63,25.01,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502671.5]
["2025-03-06T09:29:46.000000000",493.605,525.0,0.01,0.02,22.63,25.78,0.005,-0.993,0.002,1294,0,0.002,31,0,265.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,526.0,0.01,0.02,23.63,27.34,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502671.5]
["2025-03-06T09:29:46.000000000",493.605,527.0,0.0,0.02,24.63,28.35,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502671.5]
["2025-03-06T09:29:46.000000000",493.605,528.0,0.0,0.02,25.63,29.35,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502671.5]
["2025-03-06T09:29:46.000000000",493.605,529.0,0.0,0.02,26.63,30.34,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502671.5]
["2025-03-06T09:29:46.000000000",493.605,530.0,0.0,0.02,27.63,31.33,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,531.0,0.0,0.02,28.63,32.34,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502671.5]
["2025-03-06T09:29:46.000000000",493.605,532.0,0.0,0.02,29.63,33.35,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502671.5]
["2025-03-06T09:29:46.000000000",493.605,533.0,0.0,0.02,30.53,34.34,0.003,-0.995,0.001,862,0,0.001,0,0,86.2,502671.5]
["2025-03-06T09:29:46.000000000",493.605,534.0,0.0,0.01,31.53,35.34,0.002,-0.997,0.0,983,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,535.0,0.0,0.01,32.53,36.34,0.002,-0.997,0.0,1179,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,536.0,0.0,0.01,33.53,37.34,0.002,-0.997,0.0,958,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,537.0,0.0,0.01,34.53,38.35,0.002,-0.997,0.0,1089,0,0.0,3,0,0.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,538.0,0.0,0.01,35.53,39.35,0.001,-0.997,0.0,670,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,539.0,0.0,0.01,36.53,40.35,0.001,-0.997,0.0,96,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,540.0,0.0,0.01,37.53,41.35,0.001,-0.997,0.0,998,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,541.0,0.0,0.01,38.53,42.35,0.001,-0.997,0.0,1877,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:46.000000000",493.605,542.0,0.0,0.01,39.53,43.35,0.001,-0.997,0.0,288,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,463.0,35.7,39.56,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,0,57.9,502671.5]
["2025-03-06T09:29:58.000000000",493.595,464.0,34.7,38.54,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,437,0,43.7,502671.5]
["2025-03-06T09:29:58.000000000",493.595,465.0,33.7,37.43,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,0,250.1,502671.5]
["2025-03-06T09:29:58.000000000",493.595,466.0,32.71,36.56,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502671.5]
["2025-03-06T09:29:58.000000000",493.595,467.0,31.73,35.54,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,479,0,47.900000000000006,502671.5]
["2025-03-06T09:29:58.000000000",493.595,468.0,30.71,34.45,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,1826,0,182.6,502671.5]
["2025-03-06T09:29:58.000000000",493.595,469.0,29.71,33.45,0.01,0.03,1.0,-0.006,0.0,0,0,0.001,423,0,42.3,502671.5]
["2025-03-06T09:29:58.000000000",493.595,470.0,28.74,32.45,0.02,0.03,1.0,-0.006,0.0,55,0,0.001,1390,0,139.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,471.0,27.71,31.57,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,1241,0,124.1,502671.5]
["2025-03-06T09:29:58.000000000",493.595,472.0,26.71,30.57,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,707,0,70.7,502671.5]
["2025-03-06T09:29:58.000000000",493.595,473.0,25.81,29.57,0.02,0.03,1.0,-0.007,0.0,3,0,0.002,967,0,193.4,502671.5]
["2025-03-06T09:29:58.000000000",493.595,474.0,24.72,28.54,0.03,0.04,1.0,-0.009,0.0,5,0,0.002,1461,0,292.2,502671.5]
["2025-03-06T09:29:58.000000000",493.595,475.0,23.72,27.58,0.03,0.04,1.0,-0.009,0.0,47,0,0.002,4405,0,881.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,476.0,22.73,26.58,0.03,0.04,1.0,-0.009,0.0,1,0,0.002,1526,0,305.2,502671.5]
["2025-03-06T09:29:58.000000000",493.595,477.0,21.73,25.59,0.03,0.05,1.0,-0.011,0.0,39,0,0.003,2368,0,710.4,502671.5]
["2025-03-06T09:29:58.000000000",493.595,478.0,20.78,24.08,0.04,0.05,1.0,-0.012,0.0,42,0,0.003,1700,0,510.00000000000006,502671.5]
["2025-03-06T09:29:58.000000000",493.595,479.0,19.77,23.11,0.04,0.06,1.0,-0.015,0.0,35,0,0.004,1770,0,708.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,480.0,18.77,21.9,0.06,0.07,1.0,-0.017,0.0,119,0,0.004,4863,0,1945.2000000000005,502671.5]
["2025-03-06T09:29:58.000000000",493.595,481.0,17.82,21.5,0.07,0.08,1.0,-0.021,0.0,27,0,0.005,3530,0,1765.0000000000002,502671.5]
["2025-03-06T09:29:58.000000000",493.595,482.0,16.82,20.59,0.09,0.1,1.0,-0.026,0.0,29,0,0.006,2912,0,1747.2,502671.5]
["2025-03-06T09:29:58.000000000",493.595,483.0,15.85,19.69,0.11,0.13,1.0,-0.031,0.0,49,0,0.007,5253,0,3677.1,502671.5]
["2025-03-06T09:29:58.000000000",493.595,484.0,15.19,18.71,0.14,0.16,1.0,-0.037,0.0,30,0,0.008,787,0,629.6,502671.5]
["2025-03-06T09:29:58.000000000",493.595,485.0,13.92,17.23,0.18,0.2,1.0,-0.049,0.0,590,0,0.01,4705,0,4705.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,486.0,13.29,16.82,0.23,0.25,1.0,-0.058,0.0,399,0,0.012,1645,0,1974.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,487.0,12.36,15.89,0.29,0.32,1.0,-0.07,0.0,169,0,0.014,3242,0,4538.8,502671.5]
["2025-03-06T09:29:58.000000000",493.595,488.0,11.46,14.97,0.36,0.4,0.978,-0.084,0.021,196,0,0.016,6346,0,10565.2,502671.5]
["2025-03-06T09:29:58.000000000",493.595,489.0,11.91,12.21,0.45,0.46,0.955,-0.101,0.024,208,0,0.018,4903,0,9324.6,502671.5]
["2025-03-06T09:29:58.000000000",493.595,490.0,11.04,11.32,0.57,0.62,0.929,-0.121,0.026,530,0,0.021,8168,0,18530.800000000003,502671.5]
["2025-03-06T09:29:58.000000000",493.595,491.0,10.3,10.45,0.7,0.72,0.902,-0.143,0.029,690,0,0.023,1317,0,5030.1,502671.5]
["2025-03-06T09:29:58.000000000",493.595,492.0,9.34,9.6,0.86,0.92,0.872,-0.167,0.031,770,0,0.026,2563,0,9050.8,502671.5]
["2025-03-06T09:29:58.000000000",493.595,493.0,8.54,8.78,1.05,1.11,0.84,-0.194,0.033,743,0,0.028,1567,0,6839.5,502671.5]
["2025-03-06T09:29:58.000000000",493.595,494.0,7.77,8.0,1.26,1.33,0.804,-0.225,0.035,807,0,0.031,1950,0,8869.5,502671.5]
["2025-03-06T09:29:58.000000000",493.595,495.0,7.02,7.24,1.51,1.57,0.767,-0.257,0.037,5551,0,0.033,6626,0,42404.5,502671.5]
["2025-03-06T09:29:58.000000000",493.595,496.0,6.31,6.52,1.79,1.85,0.73,-0.29,0.039,2376,0,0.035,2315,0,17368.9,502671.5]
["2025-03-06T09:29:58.000000000",493.595,497.0,5.63,5.81,2.09,2.16,0.689,-0.327,0.041,1271,0,0.037,2814,0,15622.899999999998,502671.5]
["2025-03-06T09:29:58.000000000",493.595,498.0,4.99,5.11,2.43,2.5,0.648,-0.365,0.042,1019,0,0.039,2452,0,13842.6,502671.5]
["2025-03-06T09:29:58.000000000",493.595,499.0,4.38,4.48,2.81,2.88,0.606,-0.404,0.043,1362,0,0.04,2876,0,17360.6,502671.5]
["2025-03-06T09:29:58.000000000",493.595,500.0,3.81,3.89,3.22,3.29,0.563,-0.445,0.043,6174,0,0.041,2720,0,37700.2,502671.5]
["2025-03-06T09:29:58.000000000",493.595,501.0,3.27,3.34,3.66,3.74,0.523,-0.485,0.052,2428,0,0.049,1458,0,19769.8,502671.5]
["2025-03-06T09:29:58.000000000",493.595,502.0,2.76,2.83,4.15,4.24,0.472,-0.535,0.051,2997,0,0.049,2016,0,25163.1,502671.5]
["2025-03-06T09:29:58.000000000",493.595,503.0,2.3,2.36,4.73,4.85,0.42,-0.584,0.051,5805,0,0.049,2038,0,39591.7,502671.5]
["2025-03-06T09:29:58.000000000",493.595,504.0,1.88,1.95,5.23,5.44,0.37,-0.633,0.049,5468,0,0.047,1533,0,33998.3,502671.5]
["2025-03-06T09:29:58.000000000",493.595,505.0,1.51,1.55,5.86,6.07,0.318,-0.683,0.047,5119,0,0.046,1340,0,30223.3,502671.5]
["2025-03-06T09:29:58.000000000",493.595,506.0,1.19,1.25,6.53,6.76,0.272,-0.728,0.044,2770,0,0.043,441,0,14084.3,502671.5]
["2025-03-06T09:29:58.000000000",493.595,507.0,0.93,0.96,7.26,7.49,0.227,-0.773,0.04,2842,0,0.04,580,0,13688.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,508.0,0.71,0.74,8.03,8.28,0.185,-0.814,0.036,5412,0,0.036,774,0,22269.6,502671.5]
["2025-03-06T09:29:58.000000000",493.595,509.0,0.54,0.58,8.84,9.11,0.152,-0.847,0.032,1929,0,0.031,521,0,7787.900000000001,502671.5]
["2025-03-06T09:29:58.000000000",493.595,510.0,0.4,0.42,9.7,9.98,0.124,-0.875,0.027,5704,0,0.027,1152,0,18511.2,502671.5]
["2025-03-06T09:29:58.000000000",493.595,511.0,0.3,0.34,8.84,12.62,0.096,-0.903,0.023,1655,0,0.023,307,0,4512.599999999999,502671.5]
["2025-03-06T09:29:58.000000000",493.595,512.0,0.23,0.26,9.71,12.93,0.077,-0.922,0.019,2266,0,0.019,228,0,4738.6,502671.5]
["2025-03-06T09:29:58.000000000",493.595,513.0,0.17,0.2,10.66,14.48,0.061,-0.938,0.016,3785,0,0.016,317,0,6563.200000000001,502671.5]
["2025-03-06T09:29:58.000000000",493.595,514.0,0.13,0.15,11.58,15.3,0.047,-0.951,0.013,2886,0,0.013,609,0,4543.5,502671.5]
["2025-03-06T09:29:58.000000000",493.595,515.0,0.09,0.11,12.54,16.36,0.037,-0.962,0.011,6812,0,0.011,775,0,8345.7,502671.5]
["2025-03-06T09:29:58.000000000",493.595,516.0,0.07,0.09,13.49,17.33,0.028,-0.971,0.008,1717,0,0.008,466,0,1746.4000000000003,502671.5]
["2025-03-06T09:29:58.000000000",493.595,517.0,0.06,0.07,14.66,18.32,0.023,-0.976,0.007,2928,0,0.007,128,0,2139.2,502671.5]
["2025-03-06T09:29:58.000000000",493.595,518.0,0.04,0.05,15.64,19.35,0.016,-0.982,0.005,1448,0,0.005,142,0,795.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,519.0,0.03,0.04,16.64,20.28,0.014,-0.984,0.005,1638,0,0.005,55,0,846.5,502671.5]
["2025-03-06T09:29:58.000000000",493.595,520.0,0.02,0.04,17.64,21.35,0.011,-0.987,0.004,3433,0,0.004,2262,0,2278.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,521.0,0.01,0.03,18.63,22.0,0.009,-0.989,0.003,1792,0,0.003,18,0,543.0000000000001,502671.5]
["2025-03-06T09:29:58.000000000",493.595,522.0,0.01,0.03,19.63,23.25,0.007,-0.991,0.002,1587,0,0.002,16,0,320.6,502671.5]
["2025-03-06T09:29:58.000000000",493.595,523.0,0.01,0.02,20.63,24.24,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502671.5]
["2025-03-06T09:29:58.000000000",493.595,524.0,0.01,0.02,21.63,25.01,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502671.5]
["2025-03-06T09:29:58.000000000",493.595,525.0,0.01,0.02,22.63,25.78,0.005,-0.993,0.002,1294,0,0.002,31,0,265.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,526.0,0.01,0.02,23.63,27.34,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502671.5]
["2025-03-06T09:29:58.000000000",493.595,527.0,0.0,0.02,24.63,28.35,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502671.5]
["2025-03-06T09:29:58.000000000",493.595,528.0,0.0,0.02,25.63,29.35,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502671.5]
["2025-03-06T09:29:58.000000000",493.595,529.0,0.0,0.02,26.63,30.34,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502671.5]
["2025-03-06T09:29:58.000000000",493.595,530.0,0.0,0.02,27.63,31.33,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,531.0,0.0,0.02,28.63,32.34,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502671.5]
["2025-03-06T09:29:58.000000000",493.595,532.0,0.0,0.02,29.63,33.35,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502671.5]
["2025-03-06T09:29:58.000000000",493.595,533.0,0.0,0.02,30.53,34.34,0.003,-0.995,0.001,862,0,0.001,0,0,86.2,502671.5]
["2025-03-06T09:29:58.000000000",493.595,534.0,0.0,0.01,31.53,35.34,0.002,-0.997,0.0,983,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,535.0,0.0,0.01,32.53,36.34,0.002,-0.997,0.0,1179,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,536.0,0.0,0.01,33.53,37.34,0.002,-0.997,0.0,958,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,537.0,0.0,0.01,34.53,38.35,0.002,-0.997,0.0,1089,0,0.0,3,0,0.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,538.0,0.0,0.01,35.53,39.35,0.001,-0.997,0.0,670,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,539.0,0.0,0.01,36.53,40.35,0.001,-0.997,0.0,96,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,540.0,0.0,0.01,37.53,41.35,0.001,-0.997,0.0,998,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,541.0,0.0,0.01,38.53,42.35,0.001,-0.997,0.0,1877,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:29:58.000000000",493.595,542.0,0.0,0.01,39.53,43.35,0.001,-0.997,0.0,288,0,0.0,0,0,0.0,502671.5]
["2025-03-06T09:30:09.000000000",492.88,453.0,38.15,41.92,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,191,0,0.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,454.0,37.15,40.92,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,242,0,0.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,455.0,36.15,39.92,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,456.0,35.15,38.92,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,210,0,0.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,457.0,34.15,37.93,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,58,0,0.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,458.0,33.16,36.93,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,168,0,0.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,459.0,32.16,35.93,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,770,0,0.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,460.0,31.16,34.93,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,2205,0,220.5,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,461.0,30.16,33.93,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,462.0,29.16,32.93,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,151,0,15.1,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,463.0,28.16,31.94,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,0,57.9,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,464.0,27.16,30.94,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,437,0,43.7,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,465.0,26.16,29.94,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,1,250.1,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,466.0,25.16,28.94,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,467.0,24.17,27.94,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,479,0,47.900000000000006,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,468.0,23.17,26.95,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,1826,0,182.6,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,469.0,22.17,25.32,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,423,10,42.3,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,470.0,22.6,24.2,0.03,0.04,1.0,-0.006,0.0,55,1,0.001,1390,0,139.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,471.0,20.18,23.33,0.03,0.05,1.0,-0.006,0.0,1,0,0.001,1241,0,124.1,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,472.0,19.19,22.33,0.04,0.06,1.0,-0.006,0.0,0,0,0.001,707,0,70.7,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,473.0,18.2,21.34,0.05,0.07,1.0,-0.007,0.0,3,0,0.002,967,0,193.4,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,474.0,17.21,20.35,0.06,0.08,1.0,-0.009,0.0,5,0,0.002,1461,2,292.2,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,475.0,16.22,19.39,0.08,0.09,1.0,-0.009,0.0,47,0,0.002,4405,0,881.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,476.0,15.24,18.4,0.1,0.11,1.0,-0.009,0.0,1,0,0.002,1526,40,305.2,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,477.0,14.26,17.37,0.12,0.14,1.0,-0.011,0.0,39,0,0.003,2368,1,710.4,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,478.0,13.29,16.4,0.14,0.15,1.0,-0.012,0.0,42,0,0.003,1700,3,510.00000000000006,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,479.0,12.33,15.46,0.19,0.21,1.0,-0.015,0.0,35,0,0.004,1770,4,708.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,480.0,11.38,13.75,0.24,0.26,1.0,-0.017,0.0,119,0,0.004,4863,20,1945.2000000000005,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,481.0,10.44,13.53,0.31,0.33,1.0,-0.021,0.0,27,0,0.005,3530,1,1765.0000000000002,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,482.0,9.52,12.55,0.39,0.42,1.0,-0.026,0.0,29,0,0.006,2912,21,1747.2,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,483.0,10.3,10.47,0.5,0.53,1.0,-0.031,0.0,49,0,0.007,5253,17,3677.1,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,484.0,9.45,9.62,0.63,0.66,1.0,-0.037,0.0,30,2,0.008,787,15,629.6,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,485.0,8.6,8.76,0.8,0.82,1.0,-0.049,0.0,590,0,0.01,4705,159,4705.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,486.0,7.8,7.92,0.97,1.01,1.0,-0.058,0.0,399,2,0.012,1645,17,1974.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,487.0,7.03,7.14,1.2,1.23,1.0,-0.07,0.0,169,0,0.014,3242,12,4538.8,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,488.0,6.3,6.39,1.44,1.49,0.978,-0.084,0.021,196,0,0.016,6346,36,10565.2,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,489.0,5.6,5.68,1.74,1.78,0.955,-0.101,0.024,208,0,0.018,4903,22,9324.6,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,490.0,4.94,5.03,2.07,2.12,0.929,-0.121,0.026,530,19,0.021,8168,173,18530.800000000003,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,491.0,4.32,4.4,2.45,2.5,0.902,-0.143,0.029,690,0,0.023,1317,56,5030.1,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,492.0,3.76,3.82,2.87,2.92,0.872,-0.167,0.031,770,0,0.026,2563,54,9050.8,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,493.0,3.22,3.28,3.34,3.4,0.84,-0.194,0.033,743,4,0.028,1567,169,6839.5,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,494.0,2.73,2.78,3.84,3.9,0.804,-0.225,0.035,807,76,0.031,1950,154,8869.5,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,495.0,2.29,2.33,4.38,4.46,0.767,-0.257,0.037,5551,2131,0.033,6626,95,42404.5,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,496.0,1.89,1.93,4.98,5.08,0.73,-0.29,0.039,2376,4,0.035,2315,45,17368.9,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,497.0,1.54,1.58,5.65,5.74,0.689,-0.327,0.041,1271,7,0.037,2814,32,15622.899999999998,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,498.0,1.24,1.28,6.33,6.44,0.648,-0.365,0.042,1019,67,0.039,2452,21,13842.6,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,499.0,0.99,1.02,7.05,7.2,0.606,-0.404,0.043,1362,26,0.04,2876,18,17360.6,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,500.0,0.78,0.8,7.84,7.99,0.563,-0.445,0.043,6174,684,0.041,2720,49,37700.2,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,501.0,0.6,0.62,8.65,8.8,0.523,-0.485,0.052,2428,15,0.049,1458,18,19769.8,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,502.0,0.46,0.49,9.51,9.68,0.472,-0.535,0.051,2997,50,0.049,2016,122,25163.1,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,503.0,0.35,0.37,10.4,10.57,0.42,-0.584,0.051,5805,2108,0.049,2038,69,39591.7,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,504.0,0.26,0.29,10.26,12.4,0.37,-0.633,0.049,5468,22,0.047,1533,12,33998.3,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,505.0,0.2,0.22,10.32,13.37,0.318,-0.683,0.047,5119,79,0.046,1340,7,30223.3,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,506.0,0.15,0.17,12.2,13.99,0.272,-0.728,0.044,2770,6,0.043,441,6,14084.3,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,507.0,0.11,0.13,12.23,15.54,0.227,-0.773,0.04,2842,35,0.04,580,0,13688.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,508.0,0.08,0.1,13.7,16.12,0.185,-0.814,0.036,5412,10,0.036,774,9,22269.6,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,509.0,0.06,0.08,14.18,17.35,0.152,-0.847,0.032,1929,23,0.031,521,0,7787.900000000001,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,510.0,0.05,0.06,15.16,18.5,0.124,-0.875,0.027,5704,29,0.027,1152,0,18511.2,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,511.0,0.03,0.05,16.14,19.49,0.096,-0.903,0.023,1655,12,0.023,307,0,4512.599999999999,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,512.0,0.03,0.04,17.13,20.33,0.077,-0.922,0.019,2266,17,0.019,228,0,4738.6,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,513.0,0.02,0.03,18.12,21.32,0.061,-0.938,0.016,3785,14,0.016,317,0,6563.200000000001,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,514.0,0.02,0.03,19.12,22.33,0.047,-0.951,0.013,2886,0,0.013,609,0,4543.5,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,515.0,0.01,0.02,20.11,23.33,0.037,-0.962,0.011,6812,8,0.011,775,0,8345.7,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,516.0,0.01,0.02,21.11,24.29,0.028,-0.971,0.008,1717,67,0.008,466,0,1746.4000000000003,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,517.0,0.01,0.02,22.11,25.33,0.023,-0.976,0.007,2928,0,0.007,128,0,2139.2,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,518.0,0.0,0.02,23.11,26.86,0.016,-0.982,0.005,1448,0,0.005,142,0,795.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,519.0,0.01,0.02,24.11,27.86,0.014,-0.984,0.005,1638,10,0.005,55,0,846.5,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,520.0,0.0,0.01,25.11,28.86,0.011,-0.987,0.004,3433,5,0.004,2262,0,2278.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,521.0,0.0,0.01,26.11,29.86,0.009,-0.989,0.003,1792,2,0.003,18,0,543.0000000000001,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,522.0,0.0,0.01,27.11,30.86,0.007,-0.991,0.002,1587,50,0.002,16,0,320.6,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,523.0,0.0,0.01,28.11,31.86,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,524.0,0.0,0.01,29.11,32.86,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,525.0,0.0,0.01,30.11,33.86,0.005,-0.993,0.002,1294,2,0.002,31,0,265.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,526.0,0.0,0.01,31.11,34.86,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,527.0,0.0,0.01,32.11,35.78,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,528.0,0.0,0.01,33.11,36.86,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,529.0,0.0,0.01,34.11,37.85,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,530.0,0.0,0.01,35.11,38.85,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,531.0,0.0,0.01,36.11,39.85,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502866.3999999999]
["2025-03-06T09:30:09.000000000",492.88,532.0,0.0,0.01,37.11,40.78,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,453.0,38.15,41.84,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,191,0,0.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,454.0,36.85,40.0,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,242,0,0.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,455.0,36.01,39.25,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,456.0,35.25,38.75,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,210,0,0.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,457.0,34.4,37.65,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,58,0,0.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,458.0,33.46,36.75,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,168,0,0.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,459.0,32.38,35.75,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,770,0,0.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,460.0,30.75,34.67,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,2205,0,220.5,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,461.0,30.44,33.75,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,462.0,29.41,32.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,151,0,15.1,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,463.0,28.44,31.84,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,0,57.9,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,464.0,27.46,30.27,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,437,40,43.7,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,465.0,26.24,29.47,0.01,0.03,1.0,-0.004,0.0,51,0,0.001,2501,1,250.1,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,466.0,25.26,28.27,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,467.0,24.46,27.74,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,479,80,47.900000000000006,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,468.0,23.27,26.77,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,1826,30,182.6,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,469.0,22.42,25.32,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,423,10,42.3,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,470.0,22.45,24.01,0.03,0.05,1.0,-0.006,0.0,55,1,0.001,1390,10,139.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,471.0,19.79,23.33,0.04,0.05,1.0,-0.006,0.0,1,0,0.001,1241,31,124.1,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,472.0,18.9,22.33,0.04,0.06,1.0,-0.006,0.0,0,0,0.001,707,1,70.7,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,473.0,18.3,21.34,0.05,0.07,1.0,-0.007,0.0,3,0,0.002,967,1,193.4,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,474.0,17.33,20.35,0.07,0.08,1.0,-0.009,0.0,5,0,0.002,1461,2,292.2,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,475.0,16.31,19.34,0.08,0.1,1.0,-0.009,0.0,47,0,0.002,4405,2,881.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,476.0,15.53,18.4,0.1,0.12,1.0,-0.009,0.0,1,0,0.002,1526,41,305.2,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,477.0,14.53,17.37,0.12,0.13,1.0,-0.011,0.0,39,0,0.003,2368,34,710.4,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,478.0,13.58,16.4,0.15,0.16,1.0,-0.012,0.0,42,0,0.003,1700,8,510.00000000000006,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,479.0,12.63,15.46,0.2,0.22,1.0,-0.015,0.0,35,0,0.004,1770,17,708.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,480.0,11.37,14.03,0.25,0.27,1.0,-0.017,0.0,119,0,0.004,4863,296,1945.2000000000005,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,481.0,10.76,13.38,0.32,0.34,1.0,-0.021,0.0,27,0,0.005,3530,11,1765.0000000000002,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,482.0,9.85,12.46,0.41,0.44,1.0,-0.026,0.0,29,0,0.006,2912,56,1747.2,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,483.0,10.13,10.29,0.54,0.55,1.0,-0.031,0.0,49,0,0.007,5253,270,3677.1,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,484.0,9.28,9.43,0.67,0.7,1.0,-0.037,0.0,30,2,0.008,787,55,629.6,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,485.0,8.45,8.59,0.84,0.86,1.0,-0.049,0.0,590,0,0.01,4705,268,4705.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,486.0,7.66,7.78,1.05,1.06,1.0,-0.058,0.0,399,2,0.012,1645,88,1974.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,487.0,6.9,7.01,1.26,1.3,1.0,-0.07,0.0,169,0,0.014,3242,69,4538.8,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,488.0,6.17,6.27,1.53,1.57,0.978,-0.084,0.021,196,0,0.016,6346,120,10565.2,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,489.0,5.48,5.57,1.84,1.88,0.955,-0.101,0.024,208,0,0.018,4903,181,9324.6,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,490.0,4.84,4.91,2.19,2.23,0.929,-0.121,0.026,530,19,0.021,8168,374,18530.800000000003,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,491.0,4.23,4.3,2.57,2.6,0.902,-0.143,0.029,690,57,0.023,1317,306,5030.1,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,492.0,3.67,3.73,3.01,3.04,0.872,-0.167,0.031,770,42,0.026,2563,1096,9050.8,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,493.0,3.14,3.2,3.47,3.53,0.84,-0.194,0.033,743,71,0.028,1567,327,6839.5,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,494.0,2.66,2.71,3.99,4.04,0.804,-0.225,0.035,807,147,0.031,1950,236,8869.5,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,495.0,2.22,2.27,4.55,4.6,0.767,-0.257,0.037,5551,2237,0.033,6626,283,42404.5,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,496.0,1.83,1.88,5.15,5.23,0.73,-0.29,0.039,2376,25,0.035,2315,63,17368.9,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,497.0,1.5,1.54,5.8,5.89,0.689,-0.327,0.041,1271,77,0.037,2814,58,15622.899999999998,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,498.0,1.2,1.24,6.49,6.59,0.648,-0.365,0.042,1019,179,0.039,2452,70,13842.6,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,499.0,0.95,0.98,7.23,7.34,0.606,-0.404,0.043,1362,104,0.04,2876,32,17360.6,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,500.0,0.75,0.77,8.02,8.16,0.563,-0.445,0.043,6174,925,0.041,2720,94,37700.2,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,501.0,0.57,0.6,8.84,8.99,0.523,-0.485,0.052,2428,85,0.049,1458,27,19769.8,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,502.0,0.44,0.46,9.7,9.86,0.472,-0.535,0.051,2997,287,0.049,2016,126,25163.1,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,503.0,0.34,0.36,10.59,10.73,0.42,-0.584,0.051,5805,2113,0.049,2038,69,39591.7,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,504.0,0.25,0.27,10.28,12.32,0.37,-0.633,0.049,5468,27,0.047,1533,12,33998.3,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,505.0,0.19,0.2,11.16,13.58,0.318,-0.683,0.047,5119,106,0.046,1340,8,30223.3,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,506.0,0.14,0.16,12.2,13.79,0.272,-0.728,0.044,2770,23,0.043,441,6,14084.3,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,507.0,0.1,0.12,13.1,15.82,0.227,-0.773,0.04,2842,43,0.04,580,0,13688.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,508.0,0.08,0.09,14.07,16.12,0.185,-0.814,0.036,5412,20,0.036,774,9,22269.6,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,509.0,0.06,0.07,14.35,17.86,0.152,-0.847,0.032,1929,23,0.031,521,0,7787.900000000001,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,510.0,0.05,0.06,15.8,18.79,0.124,-0.875,0.027,5704,73,0.027,1152,0,18511.2,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,511.0,0.03,0.05,16.99,19.83,0.096,-0.903,0.023,1655,18,0.023,307,0,4512.599999999999,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,512.0,0.02,0.04,17.79,20.88,0.077,-0.922,0.019,2266,17,0.019,228,0,4738.6,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,513.0,0.02,0.03,18.98,21.87,0.061,-0.938,0.016,3785,16,0.016,317,0,6563.200000000001,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,514.0,0.02,0.03,19.77,22.84,0.047,-0.951,0.013,2886,82,0.013,609,0,4543.5,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,515.0,0.01,0.02,20.21,23.81,0.037,-0.962,0.011,6812,94,0.011,775,0,8345.7,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,516.0,0.01,0.02,21.77,24.81,0.028,-0.971,0.008,1717,69,0.008,466,0,1746.4000000000003,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,517.0,0.01,0.02,22.97,25.81,0.023,-0.976,0.007,2928,0,0.007,128,0,2139.2,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,518.0,0.0,0.01,23.76,27.19,0.016,-0.982,0.005,1448,0,0.005,142,0,795.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,519.0,0.01,0.02,24.26,28.19,0.014,-0.984,0.005,1638,10,0.005,55,0,846.5,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,520.0,0.0,0.01,25.96,29.19,0.011,-0.987,0.004,3433,5,0.004,2262,0,2278.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,521.0,0.0,0.01,26.99,30.0,0.009,-0.989,0.003,1792,2,0.003,18,0,543.0000000000001,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,522.0,0.0,0.01,27.96,30.57,0.007,-0.991,0.002,1587,50,0.002,16,0,320.6,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,523.0,0.0,0.01,28.75,31.59,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,524.0,0.0,0.01,29.19,32.59,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,525.0,0.0,0.01,30.19,33.86,0.005,-0.993,0.002,1294,2,0.002,31,0,265.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,526.0,0.0,0.01,31.35,34.64,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,527.0,0.0,0.01,32.19,35.86,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,528.0,0.0,0.01,33.18,36.64,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,529.0,0.0,0.01,34.19,37.64,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,530.0,0.0,0.01,35.29,38.85,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,531.0,0.0,0.01,36.29,39.85,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502866.3999999999]
["2025-03-06T09:30:21.000000000",492.645,532.0,0.0,0.01,37.55,40.85,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,453.0,38.15,41.84,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,191,0,0.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,454.0,37.0,40.19,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,242,0,0.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,455.0,35.81,39.63,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,456.0,34.81,38.66,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,210,0,0.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,457.0,33.81,37.81,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,58,0,0.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,458.0,32.81,36.63,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,168,0,0.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,459.0,32.37,35.84,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,770,0,0.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,460.0,30.82,34.67,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,2205,0,220.5,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,461.0,29.82,33.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,462.0,29.01,32.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,151,0,15.1,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,463.0,28.02,31.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,40,57.9,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,464.0,26.82,30.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,437,40,43.7,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,465.0,25.92,29.85,0.01,0.03,1.0,-0.004,0.0,51,0,0.001,2501,1,250.1,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,466.0,25.39,28.86,0.02,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,467.0,23.83,27.68,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,479,80,47.900000000000006,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,468.0,23.07,26.86,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,1826,30,182.6,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,469.0,22.52,25.51,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,423,100,42.3,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,470.0,22.5,24.09,0.03,0.05,1.0,-0.006,0.0,55,1,0.001,1390,10,139.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,471.0,20.65,23.51,0.04,0.05,1.0,-0.006,0.0,1,0,0.001,1241,117,124.1,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,472.0,19.46,22.51,0.04,0.06,1.0,-0.006,0.0,0,0,0.001,707,1,70.7,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,473.0,18.47,21.51,0.05,0.07,1.0,-0.007,0.0,3,0,0.002,967,1,193.4,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,474.0,16.92,20.52,0.06,0.08,1.0,-0.009,0.0,5,0,0.002,1461,79,292.2,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,475.0,15.89,19.52,0.08,0.1,1.0,-0.009,0.0,47,0,0.002,4405,2,881.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,476.0,14.91,18.53,0.1,0.11,1.0,-0.009,0.0,1,0,0.002,1526,52,305.2,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,477.0,13.93,17.54,0.12,0.13,1.0,-0.011,0.0,39,0,0.003,2368,56,710.4,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,478.0,12.96,16.55,0.15,0.16,1.0,-0.012,0.0,42,0,0.003,1700,16,510.00000000000006,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,479.0,12.29,15.24,0.19,0.21,1.0,-0.015,0.0,35,0,0.004,1770,77,708.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,480.0,11.26,14.21,0.25,0.26,1.0,-0.017,0.0,119,0,0.004,4863,379,1945.2000000000005,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,481.0,10.4,13.63,0.31,0.33,1.0,-0.021,0.0,27,0,0.005,3530,16,1765.0000000000002,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,482.0,9.51,12.67,0.4,0.42,1.0,-0.026,0.0,29,0,0.006,2912,116,1747.2,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,483.0,10.33,10.49,0.51,0.53,1.0,-0.031,0.0,49,0,0.007,5253,418,3677.1,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,484.0,9.48,9.59,0.65,0.67,1.0,-0.037,0.0,30,2,0.008,787,105,629.6,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,485.0,8.64,8.79,0.81,0.84,1.0,-0.049,0.0,590,0,0.01,4705,418,4705.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,486.0,7.84,7.96,1.0,1.03,1.0,-0.058,0.0,399,2,0.012,1645,181,1974.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,487.0,7.08,7.2,1.23,1.26,1.0,-0.07,0.0,169,0,0.014,3242,179,4538.8,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,488.0,6.34,6.45,1.5,1.52,0.978,-0.084,0.021,196,1,0.016,6346,274,10565.2,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,489.0,5.65,5.74,1.79,1.82,0.955,-0.101,0.024,208,0,0.018,4903,458,9324.6,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,490.0,5.01,5.06,2.12,2.17,0.929,-0.121,0.026,530,21,0.021,8168,605,18530.800000000003,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,491.0,4.38,4.44,2.5,2.55,0.902,-0.143,0.029,690,59,0.023,1317,563,5030.1,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,492.0,3.81,3.86,2.92,2.98,0.872,-0.167,0.031,770,45,0.026,2563,1385,9050.8,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,493.0,3.28,3.32,3.4,3.44,0.84,-0.194,0.033,743,210,0.028,1567,521,6839.5,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,494.0,2.78,2.83,3.88,3.95,0.804,-0.225,0.035,807,152,0.031,1950,312,8869.5,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,495.0,2.32,2.37,4.44,4.5,0.767,-0.257,0.037,5551,2282,0.033,6626,328,42404.5,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,496.0,1.92,1.96,5.02,5.1,0.73,-0.29,0.039,2376,29,0.035,2315,69,17368.9,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,497.0,1.58,1.6,5.66,5.76,0.689,-0.327,0.041,1271,101,0.037,2814,65,15622.899999999998,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,498.0,1.27,1.29,6.35,6.42,0.648,-0.365,0.042,1019,220,0.039,2452,74,13842.6,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,499.0,1.01,1.03,7.08,7.19,0.606,-0.404,0.043,1362,130,0.04,2876,59,17360.6,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,500.0,0.8,0.81,7.84,7.97,0.563,-0.445,0.043,6174,1001,0.041,2720,129,37700.2,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,501.0,0.61,0.63,8.65,8.8,0.523,-0.485,0.052,2428,101,0.049,1458,79,19769.8,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,502.0,0.47,0.49,9.5,9.65,0.472,-0.535,0.051,2997,313,0.049,2016,185,25163.1,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,503.0,0.36,0.38,10.4,10.57,0.42,-0.584,0.051,5805,2164,0.049,2038,69,39591.7,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,504.0,0.27,0.29,10.29,12.52,0.37,-0.633,0.049,5468,50,0.047,1533,12,33998.3,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,505.0,0.2,0.22,11.2,12.82,0.318,-0.683,0.047,5119,261,0.046,1340,13,30223.3,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,506.0,0.16,0.17,12.31,13.99,0.272,-0.728,0.044,2770,226,0.043,441,6,14084.3,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,507.0,0.11,0.12,12.38,15.71,0.227,-0.773,0.04,2842,54,0.04,580,0,13688.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,508.0,0.09,0.1,14.02,16.12,0.185,-0.814,0.036,5412,24,0.036,774,9,22269.6,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,509.0,0.06,0.07,14.23,17.68,0.152,-0.847,0.032,1929,35,0.031,521,0,7787.900000000001,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,510.0,0.04,0.05,15.21,18.67,0.124,-0.875,0.027,5704,117,0.027,1152,0,18511.2,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,511.0,0.03,0.05,16.3,19.66,0.096,-0.903,0.023,1655,18,0.023,307,0,4512.599999999999,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,512.0,0.02,0.03,17.37,20.65,0.077,-0.922,0.019,2266,23,0.019,228,0,4738.6,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,513.0,0.02,0.03,18.37,21.65,0.061,-0.938,0.016,3785,121,0.016,317,0,6563.200000000001,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,514.0,0.02,0.03,19.18,22.65,0.047,-0.951,0.013,2886,126,0.013,609,0,4543.5,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,515.0,0.01,0.02,20.41,23.65,0.037,-0.962,0.011,6812,304,0.011,775,0,8345.7,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,516.0,0.01,0.02,21.36,24.65,0.028,-0.971,0.008,1717,69,0.008,466,0,1746.4000000000003,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,517.0,0.01,0.02,22.38,25.65,0.023,-0.976,0.007,2928,11,0.007,128,0,2139.2,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,518.0,0.0,0.01,23.7,27.12,0.016,-0.982,0.005,1448,0,0.005,142,0,795.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,519.0,0.0,0.01,24.47,28.2,0.014,-0.984,0.005,1638,85,0.005,55,0,846.5,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,520.0,0.0,0.01,25.59,29.2,0.011,-0.987,0.004,3433,5,0.004,2262,0,2278.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,521.0,0.0,0.01,26.2,30.2,0.009,-0.989,0.003,1792,2,0.003,18,0,543.0000000000001,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,522.0,0.0,0.01,27.17,30.86,0.007,-0.991,0.002,1587,50,0.002,16,0,320.6,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,523.0,0.0,0.01,28.17,31.85,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,524.0,0.0,0.01,29.17,32.86,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,525.0,0.0,0.01,30.16,33.86,0.005,-0.993,0.002,1294,2,0.002,31,0,265.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,526.0,0.0,0.01,31.42,34.86,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,527.0,0.0,0.01,32.16,35.86,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,528.0,0.0,0.01,33.16,36.85,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,529.0,0.0,0.01,34.16,37.85,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,530.0,0.0,0.01,35.41,38.85,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,531.0,0.0,0.01,36.17,39.84,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502866.3999999999]
["2025-03-06T09:30:33.000000000",492.865,532.0,0.0,0.01,37.16,40.85,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502866.3999999999]
["2025-03-06T09:30:44.000000000",493.1,454.0,37.82,40.66,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,242,0,0.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,455.0,36.87,39.66,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,456.0,35.83,38.66,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,210,0,0.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,457.0,34.21,37.84,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,58,0,0.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,458.0,33.82,36.84,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,168,0,0.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,459.0,32.21,35.84,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,770,0,0.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,460.0,31.16,34.67,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,2205,0,220.5,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,461.0,30.17,33.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,462.0,29.62,32.48,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,151,0,15.1,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,463.0,28.22,31.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,41,57.9,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,464.0,27.22,30.85,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,437,40,43.7,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,465.0,26.17,29.85,0.01,0.03,1.0,-0.004,0.0,51,0,0.001,2501,1,250.1,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,466.0,25.85,28.86,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,467.0,24.23,27.67,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,479,90,47.900000000000006,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,468.0,23.27,26.86,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,1826,30,182.6,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,469.0,22.23,25.51,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,423,100,42.3,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,470.0,22.5,24.4,0.03,0.04,1.0,-0.006,0.0,55,1,0.001,1390,10,139.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,471.0,20.89,23.66,0.04,0.05,1.0,-0.006,0.0,1,0,0.001,1241,137,124.1,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,472.0,19.25,22.5,0.04,0.06,1.0,-0.006,0.0,0,0,0.001,707,1,70.7,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,473.0,18.33,21.6,0.05,0.07,1.0,-0.007,0.0,3,0,0.002,967,1,193.4,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,474.0,17.26,20.67,0.06,0.08,1.0,-0.009,0.0,5,0,0.002,1461,94,292.2,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,475.0,16.31,19.42,0.07,0.09,1.0,-0.009,0.0,47,0,0.002,4405,2,881.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,476.0,15.29,18.59,0.09,0.1,1.0,-0.009,0.0,1,0,0.002,1526,53,305.2,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,477.0,14.26,17.69,0.11,0.13,1.0,-0.011,0.0,39,0,0.003,2368,57,710.4,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,478.0,13.35,16.44,0.14,0.15,1.0,-0.012,0.0,42,0,0.003,1700,18,510.00000000000006,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,479.0,12.46,15.48,0.18,0.19,1.0,-0.015,0.0,35,0,0.004,1770,125,708.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,480.0,11.43,14.49,0.23,0.24,1.0,-0.017,0.0,119,0,0.004,4863,606,1945.2000000000005,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,481.0,10.75,13.52,0.29,0.31,1.0,-0.021,0.0,27,0,0.005,3530,78,1765.0000000000002,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,482.0,9.58,12.59,0.38,0.39,1.0,-0.026,0.0,29,0,0.006,2912,125,1747.2,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,483.0,10.53,10.67,0.48,0.5,1.0,-0.031,0.0,49,0,0.007,5253,446,3677.1,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,484.0,9.66,9.8,0.61,0.63,1.0,-0.037,0.0,30,2,0.008,787,114,629.6,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,485.0,8.82,8.95,0.77,0.78,1.0,-0.049,0.0,590,0,0.01,4705,531,4705.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,486.0,8.01,8.13,0.96,0.97,1.0,-0.058,0.0,399,2,0.012,1645,204,1974.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,487.0,7.25,7.35,1.17,1.18,1.0,-0.07,0.0,169,0,0.014,3242,258,4538.8,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,488.0,6.51,6.6,1.42,1.44,0.978,-0.084,0.021,196,1,0.016,6346,358,10565.2,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,489.0,5.8,5.87,1.71,1.74,0.955,-0.101,0.024,208,0,0.018,4903,482,9324.6,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,490.0,5.14,5.19,2.04,2.07,0.929,-0.121,0.026,530,21,0.021,8168,730,18530.800000000003,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,491.0,4.52,4.57,2.41,2.44,0.902,-0.143,0.029,690,60,0.023,1317,597,5030.1,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,492.0,3.93,3.98,2.82,2.85,0.872,-0.167,0.031,770,57,0.026,2563,1496,9050.8,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,493.0,3.38,3.43,3.27,3.31,0.84,-0.194,0.033,743,265,0.028,1567,631,6839.5,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,494.0,2.88,2.92,3.76,3.81,0.804,-0.225,0.035,807,193,0.031,1950,328,8869.5,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,495.0,2.42,2.45,4.3,4.35,0.767,-0.257,0.037,5551,2840,0.033,6626,446,42404.5,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,496.0,2.01,2.05,4.89,4.94,0.73,-0.29,0.039,2376,39,0.035,2315,71,17368.9,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,497.0,1.66,1.68,5.52,5.58,0.689,-0.327,0.041,1271,149,0.037,2814,68,15622.899999999998,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,498.0,1.34,1.36,6.18,6.27,0.648,-0.365,0.042,1019,228,0.039,2452,82,13842.6,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,499.0,1.06,1.09,6.91,7.0,0.606,-0.404,0.043,1362,152,0.04,2876,59,17360.6,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,500.0,0.84,0.86,7.67,7.79,0.563,-0.445,0.043,6174,1052,0.041,2720,202,37700.2,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,501.0,0.66,0.67,8.48,8.6,0.523,-0.485,0.052,2428,113,0.049,1458,83,19769.8,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,502.0,0.5,0.52,9.32,9.45,0.472,-0.535,0.051,2997,328,0.049,2016,189,25163.1,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,503.0,0.39,0.41,10.19,10.34,0.42,-0.584,0.051,5805,3977,0.049,2038,70,39591.7,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,504.0,0.29,0.31,11.0,11.82,0.37,-0.633,0.049,5468,202,0.047,1533,14,33998.3,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,505.0,0.22,0.23,11.25,12.81,0.318,-0.683,0.047,5119,287,0.046,1340,16,30223.3,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,506.0,0.16,0.18,12.32,13.98,0.272,-0.728,0.044,2770,237,0.043,441,6,14084.3,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,507.0,0.12,0.14,12.68,15.64,0.227,-0.773,0.04,2842,58,0.04,580,0,13688.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,508.0,0.09,0.1,14.02,16.11,0.185,-0.814,0.036,5412,57,0.036,774,9,22269.6,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,509.0,0.06,0.07,14.23,17.61,0.152,-0.847,0.032,1929,40,0.031,521,0,7787.900000000001,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,510.0,0.04,0.05,15.21,17.41,0.124,-0.875,0.027,5704,140,0.027,1152,0,18511.2,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,511.0,0.03,0.05,16.3,19.59,0.096,-0.903,0.023,1655,18,0.023,307,0,4512.599999999999,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,512.0,0.03,0.04,17.65,20.59,0.077,-0.922,0.019,2266,25,0.019,228,0,4738.6,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,513.0,0.02,0.03,18.19,21.58,0.061,-0.938,0.016,3785,122,0.016,317,0,6563.200000000001,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,514.0,0.01,0.03,19.57,22.57,0.047,-0.951,0.013,2886,188,0.013,609,0,4543.5,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,515.0,0.01,0.02,20.31,23.58,0.037,-0.962,0.011,6812,304,0.011,775,0,8345.7,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,516.0,0.01,0.02,21.35,24.58,0.028,-0.971,0.008,1717,70,0.008,466,0,1746.4000000000003,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,517.0,0.01,0.02,22.28,25.58,0.023,-0.976,0.007,2928,14,0.007,128,0,2139.2,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,518.0,0.0,0.01,23.17,26.41,0.016,-0.982,0.005,1448,0,0.005,142,0,795.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,519.0,0.0,0.01,24.17,27.83,0.014,-0.984,0.005,1638,85,0.005,55,0,846.5,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,520.0,0.0,0.01,25.17,28.73,0.011,-0.987,0.004,3433,5,0.004,2262,0,2278.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,521.0,0.0,0.01,26.17,29.83,0.009,-0.989,0.003,1792,2,0.003,18,0,543.0000000000001,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,522.0,0.0,0.01,27.56,30.83,0.007,-0.991,0.002,1587,50,0.002,16,0,320.6,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,523.0,0.0,0.01,28.17,31.83,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,524.0,0.0,0.01,29.17,32.83,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,525.0,0.0,0.01,30.16,33.83,0.005,-0.993,0.002,1294,2,0.002,31,0,265.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,526.0,0.0,0.01,31.16,34.83,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,527.0,0.0,0.01,32.16,35.21,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,528.0,0.0,0.01,33.16,36.83,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,529.0,0.0,0.01,34.16,37.83,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,530.0,0.0,0.01,35.16,38.83,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,531.0,0.0,0.01,36.16,39.83,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,532.0,0.0,0.01,37.16,40.83,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502952.5999999999]
["2025-03-06T09:30:44.000000000",493.1,533.0,0.0,0.01,38.16,41.83,0.003,-0.995,0.001,862,0,0.001,0,0,86.2,502952.5999999999]
["2025-03-06T09:30:56.000000000",492.765,453.0,38.15,41.81,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,191,0,0.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,454.0,37.01,40.66,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,242,0,0.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,455.0,36.01,39.66,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,314,0,0.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,456.0,35.03,38.66,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,210,0,0.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,457.0,34.21,37.82,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,58,0,0.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,458.0,33.02,36.82,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,168,0,0.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,459.0,32.01,35.83,0.01,0.02,1.0,-0.002,0.0,0,0,0.0,770,0,0.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,460.0,31.13,34.67,0.01,0.02,1.0,-0.003,0.0,50,0,0.001,2205,0,220.5,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,461.0,30.02,33.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,462.0,29.02,32.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,151,0,15.1,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,463.0,28.14,31.14,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,579,41,57.9,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,464.0,27.24,30.83,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,437,40,43.7,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,465.0,26.02,29.83,0.01,0.03,1.0,-0.004,0.0,51,0,0.001,2501,1,250.1,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,466.0,25.03,28.84,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,656,0,65.60000000000001,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,467.0,24.03,27.68,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,479,90,47.900000000000006,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,468.0,23.03,26.84,0.02,0.04,1.0,-0.005,0.0,0,0,0.001,1826,30,182.6,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,469.0,22.75,25.52,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,423,100,42.3,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,470.0,22.5,24.29,0.03,0.04,1.0,-0.006,0.0,55,1,0.001,1390,10,139.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,471.0,20.26,23.42,0.04,0.05,1.0,-0.006,0.0,1,0,0.001,1241,157,124.1,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,472.0,19.25,22.52,0.04,0.06,1.0,-0.006,0.0,0,0,0.001,707,1,70.7,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,473.0,18.18,21.43,0.06,0.07,1.0,-0.007,0.0,3,0,0.002,967,1,193.4,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,474.0,17.78,20.53,0.06,0.08,1.0,-0.009,0.0,5,0,0.002,1461,115,292.2,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,475.0,16.56,19.53,0.08,0.09,1.0,-0.009,0.0,47,0,0.002,4405,2,881.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,476.0,15.3,18.44,0.09,0.1,1.0,-0.009,0.0,1,0,0.002,1526,93,305.2,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,477.0,14.44,17.55,0.12,0.13,1.0,-0.011,0.0,39,0,0.003,2368,67,710.4,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,478.0,13.51,16.44,0.15,0.16,1.0,-0.012,0.0,42,0,0.003,1700,25,510.00000000000006,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,479.0,12.46,15.48,0.19,0.2,1.0,-0.015,0.0,35,0,0.004,1770,132,708.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,480.0,11.54,14.53,0.25,0.26,1.0,-0.017,0.0,119,0,0.004,4863,737,1945.2000000000005,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,481.0,10.76,13.51,0.31,0.33,1.0,-0.021,0.0,27,0,0.005,3530,87,1765.0000000000002,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,482.0,9.58,12.59,0.4,0.42,1.0,-0.026,0.0,29,0,0.006,2912,175,1747.2,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,483.0,10.23,10.39,0.51,0.52,1.0,-0.031,0.0,49,0,0.007,5253,550,3677.1,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,484.0,9.37,9.51,0.65,0.67,1.0,-0.037,0.0,30,2,0.008,787,129,629.6,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,485.0,8.54,8.68,0.81,0.83,1.0,-0.049,0.0,590,0,0.01,4705,582,4705.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,486.0,7.77,7.86,1.01,1.02,1.0,-0.058,0.0,399,2,0.012,1645,243,1974.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,487.0,6.98,7.09,1.24,1.26,1.0,-0.07,0.0,169,0,0.014,3242,272,4538.8,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,488.0,6.25,6.35,1.5,1.53,0.978,-0.084,0.021,196,1,0.016,6346,381,10565.2,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,489.0,5.56,5.62,1.81,1.83,0.955,-0.101,0.024,208,55,0.018,4903,504,9324.6,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,490.0,4.92,4.97,2.15,2.18,0.929,-0.121,0.026,530,30,0.021,8168,833,18530.800000000003,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,491.0,4.3,4.35,2.54,2.57,0.902,-0.143,0.029,690,60,0.023,1317,774,5030.1,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,492.0,3.73,3.77,2.95,2.99,0.872,-0.167,0.031,770,165,0.026,2563,1615,9050.8,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,493.0,3.2,3.24,3.43,3.46,0.84,-0.194,0.033,743,347,0.028,1567,705,6839.5,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,494.0,2.71,2.75,3.93,3.98,0.804,-0.225,0.035,807,223,0.031,1950,341,8869.5,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,495.0,2.27,2.3,4.49,4.54,0.767,-0.257,0.037,5551,2930,0.033,6626,541,42404.5,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,496.0,1.88,1.91,5.09,5.14,0.73,-0.29,0.039,2376,103,0.035,2315,93,17368.9,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,497.0,1.53,1.56,5.72,5.81,0.689,-0.327,0.041,1271,227,0.037,2814,71,15622.899999999998,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,498.0,1.25,1.26,6.42,6.5,0.648,-0.365,0.042,1019,279,0.039,2452,101,13842.6,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,499.0,1.0,1.01,7.16,7.26,0.606,-0.404,0.043,1362,188,0.04,2876,103,17360.6,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,500.0,0.78,0.79,7.93,8.07,0.563,-0.445,0.043,6174,1244,0.041,2720,220,37700.2,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,501.0,0.6,0.62,8.76,8.9,0.523,-0.485,0.052,2428,137,0.049,1458,92,19769.8,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,502.0,0.46,0.48,9.6,9.76,0.472,-0.535,0.051,2997,365,0.049,2016,216,25163.1,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,503.0,0.35,0.37,10.5,10.65,0.42,-0.584,0.051,5805,4102,0.049,2038,121,39591.7,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,504.0,0.27,0.28,11.01,11.81,0.37,-0.633,0.049,5468,229,0.047,1533,14,33998.3,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,505.0,0.2,0.21,11.27,12.8,0.318,-0.683,0.047,5119,345,0.046,1340,16,30223.3,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,506.0,0.15,0.16,12.34,13.95,0.272,-0.728,0.044,2770,243,0.043,441,6,14084.3,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,507.0,0.12,0.13,12.48,15.55,0.227,-0.773,0.04,2842,101,0.04,580,0,13688.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,508.0,0.08,0.09,14.03,16.1,0.185,-0.814,0.036,5412,59,0.036,774,9,22269.6,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,509.0,0.06,0.07,14.53,17.56,0.152,-0.847,0.032,1929,40,0.031,521,0,7787.900000000001,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,510.0,0.05,0.06,15.28,17.66,0.124,-0.875,0.027,5704,196,0.027,1152,5,18511.2,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,511.0,0.03,0.04,16.5,19.5,0.096,-0.903,0.023,1655,22,0.023,307,0,4512.599999999999,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,512.0,0.03,0.04,17.55,20.59,0.077,-0.922,0.019,2266,36,0.019,228,0,4738.6,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,513.0,0.02,0.03,18.36,21.58,0.061,-0.938,0.016,3785,127,0.016,317,0,6563.200000000001,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,514.0,0.01,0.02,19.37,22.58,0.047,-0.951,0.013,2886,188,0.013,609,0,4543.5,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,515.0,0.01,0.02,20.72,23.49,0.037,-0.962,0.011,6812,366,0.011,775,1,8345.7,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,516.0,0.01,0.02,21.35,24.58,0.028,-0.971,0.008,1717,71,0.008,466,0,1746.4000000000003,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,517.0,0.01,0.02,22.24,25.69,0.023,-0.976,0.007,2928,15,0.007,128,0,2139.2,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,518.0,0.0,0.01,23.22,26.82,0.016,-0.982,0.005,1448,1,0.005,142,0,795.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,519.0,0.0,0.01,24.22,27.95,0.014,-0.984,0.005,1638,97,0.005,55,0,846.5,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,520.0,0.0,0.01,25.22,28.91,0.011,-0.987,0.004,3433,5,0.004,2262,0,2278.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,521.0,0.0,0.01,26.22,29.71,0.009,-0.989,0.003,1792,2,0.003,18,0,543.0000000000001,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,522.0,0.0,0.01,27.22,30.86,0.007,-0.991,0.002,1587,50,0.002,16,0,320.6,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,523.0,0.0,0.01,28.22,31.86,0.006,-0.993,0.002,1628,0,0.002,30,0,331.6,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,524.0,0.0,0.01,29.22,32.86,0.005,-0.993,0.002,1907,0,0.002,0,0,381.4,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,525.0,0.0,0.01,30.22,33.86,0.005,-0.993,0.002,1294,2,0.002,31,0,265.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,526.0,0.0,0.01,31.22,34.55,0.005,-0.993,0.002,1293,0,0.002,1,0,258.79999999999995,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,527.0,0.0,0.01,32.22,35.86,0.004,-0.995,0.001,554,0,0.001,0,0,55.400000000000006,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,528.0,0.0,0.01,33.22,36.86,0.003,-0.995,0.001,1287,0,0.001,2,0,128.9,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,529.0,0.0,0.01,34.22,37.75,0.003,-0.995,0.001,1169,0,0.001,4,0,117.3,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,530.0,0.0,0.01,35.22,38.85,0.003,-0.995,0.001,2097,0,0.001,323,0,242.0,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,531.0,0.0,0.01,36.22,39.85,0.003,-0.995,0.001,812,0,0.001,14,0,82.60000000000001,502866.3999999999]
["2025-03-06T09:30:56.000000000",492.765,532.0,0.0,0.01,37.35,40.85,0.003,-0.995,0.001,1464,0,0.001,2,0,146.6,502866.3999999999]
["2025-03-06T09:31:07.000000000",493.05,453.0,38.81,41.88,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,191,0,19.1,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,454.0,37.79,40.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,242,0,0.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,455.0,36.47,39.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,314,0,31.4,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,456.0,35.8,38.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,210,0,21.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,457.0,34.8,37.88,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,458.0,33.05,36.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,168,0,0.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,459.0,32.08,35.88,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,770,1,77.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,460.0,31.8,34.67,0.0,0.01,0.996,-0.004,0.001,50,0,0.001,2205,0,225.5,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,461.0,30.57,33.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,455,0,45.5,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,462.0,29.56,32.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,151,0,15.1,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,463.0,28.8,31.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,579,41,57.9,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,464.0,27.57,30.89,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,40,43.7,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,465.0,26.81,29.89,0.01,0.03,0.995,-0.005,0.001,51,0,0.001,2501,1,255.2,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,466.0,25.46,28.9,0.01,0.03,0.994,-0.006,0.001,1,0,0.001,656,0,65.7,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,467.0,24.1,27.5,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,479,90,95.8,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,468.0,23.88,26.9,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1826,32,365.2,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,469.0,22.88,25.51,0.02,0.03,0.991,-0.009,0.002,0,0,0.002,423,100,84.6,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,470.0,22.51,24.29,0.03,0.04,0.99,-0.01,0.003,55,1,0.003,1390,11,433.5,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,471.0,20.74,23.5,0.04,0.05,0.987,-0.013,0.003,1,0,0.003,1241,164,372.6,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,472.0,19.84,22.52,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,707,2,282.8,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,473.0,18.84,21.5,0.05,0.07,0.983,-0.017,0.004,3,0,0.004,967,1,388.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,474.0,17.94,20.52,0.06,0.08,0.98,-0.02,0.005,5,0,0.005,1461,115,733.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,475.0,16.23,19.51,0.07,0.08,0.976,-0.024,0.006,47,0,0.006,4405,2,2671.2,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,476.0,15.77,18.51,0.09,0.1,0.972,-0.028,0.007,1,0,0.007,1526,101,1068.9,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,477.0,14.91,17.52,0.11,0.12,0.965,-0.035,0.009,39,0,0.009,2368,69,2166.3,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,478.0,13.93,16.55,0.14,0.15,0.957,-0.043,0.01,42,0,0.01,1700,235,1742.0000000000002,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,479.0,12.97,15.55,0.18,0.19,0.947,-0.053,0.012,35,0,0.012,1770,144,2166.0000000000005,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,480.0,12.08,13.92,0.23,0.24,0.935,-0.065,0.015,119,0,0.015,4863,818,7472.999999999999,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,481.0,10.97,13.61,0.3,0.31,0.92,-0.08,0.017,27,0,0.017,3530,93,6046.900000000001,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,482.0,11.39,11.55,0.38,0.39,0.901,-0.099,0.02,29,0,0.02,2912,182,5882.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,483.0,10.49,10.64,0.49,0.5,0.879,-0.121,0.024,49,0,0.024,5253,702,12724.8,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,484.0,9.62,9.76,0.61,0.63,0.853,-0.147,0.027,30,2,0.027,787,198,2205.9,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,485.0,8.78,8.92,0.78,0.79,0.824,-0.176,0.03,590,0,0.03,4705,977,15885.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,486.0,7.98,8.09,0.96,0.97,0.792,-0.208,0.034,399,2,0.034,1645,322,6949.600000000001,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,487.0,7.21,7.3,1.17,1.19,0.757,-0.243,0.037,169,1,0.037,3242,302,12620.7,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,488.0,6.47,6.56,1.44,1.45,0.718,-0.282,0.04,196,3,0.04,6346,431,26168.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,489.0,5.77,5.84,1.72,1.74,0.677,-0.323,0.042,208,58,0.042,4903,734,21466.2,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,490.0,5.1,5.13,2.06,2.07,0.634,-0.366,0.044,530,48,0.044,8168,1085,38271.2,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,491.0,4.48,4.53,2.43,2.44,0.589,-0.411,0.046,690,91,0.046,1317,801,9232.2,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,492.0,3.9,3.94,2.84,2.86,0.542,-0.458,0.047,770,191,0.047,2563,1990,15665.1,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,493.0,3.36,3.38,3.29,3.31,0.495,-0.505,0.048,743,509,0.048,1567,817,11088.000000000002,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,494.0,2.86,2.89,3.78,3.83,0.447,-0.553,0.047,807,272,0.047,1950,359,12957.9,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,495.0,2.41,2.43,4.32,4.38,0.4,-0.6,0.047,5551,2971,0.047,6626,565,57231.9,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,496.0,1.99,2.02,4.93,4.97,0.352,-0.648,0.045,2376,127,0.045,2315,134,21109.5,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,497.0,1.63,1.66,5.56,5.61,0.306,-0.693,0.043,1271,251,0.043,2814,103,17565.5,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,498.0,1.32,1.35,6.22,6.3,0.263,-0.737,0.041,1019,315,0.041,2452,118,14231.1,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,499.0,1.06,1.07,6.97,7.04,0.223,-0.777,0.037,1362,192,0.037,2876,105,15680.6,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,500.0,0.83,0.85,7.71,7.83,0.187,-0.813,0.034,6174,1428,0.033,2720,268,29967.60000000001,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,501.0,0.65,0.67,8.52,8.67,0.155,-0.844,0.03,2428,145,0.029,1458,95,11512.2,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,502.0,0.5,0.52,9.37,9.5,0.125,-0.873,0.026,2997,403,0.025,2016,226,12832.2,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,503.0,0.39,0.4,10.25,10.4,0.1,-0.896,0.022,5805,4106,0.021,2038,121,17050.8,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,504.0,0.29,0.31,11.02,11.5,0.08,-0.915,0.019,5468,238,0.017,1533,15,12995.3,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,505.0,0.22,0.23,12.01,12.78,0.063,-0.929,0.016,5119,534,0.013,1340,18,9932.4,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,506.0,0.16,0.17,12.35,13.94,0.049,-0.94,0.013,2770,248,0.009,441,6,3997.9,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,507.0,0.12,0.13,12.24,15.58,0.039,-0.947,0.011,2842,120,0.006,580,0,3474.2,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,508.0,0.08,0.09,14.04,16.09,0.028,-0.951,0.008,5412,79,0.002,774,9,4484.400000000001,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,509.0,0.06,0.07,14.19,17.53,0.022,-1.0,0.007,1929,52,0.0,521,0,1350.3,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,510.0,0.05,0.06,15.3,17.44,0.019,-1.0,0.006,5704,212,0.0,1152,5,3422.4000000000005,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,511.0,0.03,0.04,16.3,19.52,0.013,-1.0,0.004,1655,31,0.0,307,0,662.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,512.0,0.02,0.03,17.55,20.0,0.012,-1.0,0.004,2266,94,0.0,228,0,906.4,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,513.0,0.02,0.03,18.2,21.52,0.009,-1.0,0.003,3785,730,0.0,317,0,1135.5,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,514.0,0.01,0.02,19.14,22.51,0.006,-1.0,0.002,2886,224,0.0,609,0,577.2,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,515.0,0.01,0.02,20.72,23.34,0.006,-1.0,0.002,6812,366,0.0,775,1,1362.4,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,516.0,0.01,0.02,21.51,24.52,0.005,-1.0,0.002,1717,71,0.0,466,0,343.40000000000003,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,517.0,0.01,0.02,22.22,25.52,0.005,-1.0,0.002,2928,15,0.0,128,0,585.6,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,518.0,0.0,0.01,23.32,26.96,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,519.0,0.0,0.01,24.13,27.45,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,520.0,0.0,0.01,25.13,28.96,0.002,-1.0,0.001,3433,5,0.0,2262,0,343.3,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,521.0,0.0,0.01,26.13,29.71,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,522.0,0.0,0.01,27.13,30.86,0.002,-1.0,0.001,1587,50,0.0,16,0,158.7,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,523.0,0.0,0.01,28.5,31.86,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,524.0,0.0,0.01,29.13,32.86,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,525.0,0.0,0.01,30.55,33.86,0.002,-1.0,0.001,1294,2,0.0,31,0,129.4,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,526.0,0.0,0.01,31.13,34.86,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,527.0,0.0,0.01,32.35,35.23,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,528.0,0.0,0.01,33.13,36.86,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,529.0,0.0,0.01,34.74,37.85,0.002,-1.0,0.0,1169,0,0.0,4,0,0.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,530.0,0.0,0.01,35.61,38.85,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,531.0,0.0,0.01,36.2,39.85,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,461952.8000000001]
["2025-03-06T09:31:07.000000000",493.05,532.0,0.0,0.01,37.13,40.21,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,461952.8000000001]
["2025-03-06T09:31:18.000000000",492.96,453.0,38.8,41.88,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,191,0,0.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,454.0,37.87,40.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,242,0,0.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,455.0,36.49,39.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,314,0,31.4,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,456.0,35.57,38.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,210,0,21.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,457.0,34.53,37.88,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,458.0,33.57,36.88,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,168,1,16.8,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,459.0,32.57,35.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,770,1,0.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,460.0,31.57,34.67,0.01,0.02,0.996,-0.004,0.001,50,0,0.001,2205,0,225.5,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,461.0,30.58,33.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,455,0,45.5,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,462.0,29.58,32.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,151,0,15.1,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,463.0,28.14,31.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,579,41,57.9,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,464.0,27.61,30.89,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,40,43.7,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,465.0,26.15,29.89,0.01,0.03,0.995,-0.005,0.001,51,0,0.001,2501,1,255.2,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,466.0,25.58,28.9,0.01,0.03,0.994,-0.006,0.001,1,0,0.001,656,14,65.7,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,467.0,24.59,27.31,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,479,91,95.8,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,468.0,23.69,26.9,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1826,32,365.2,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,469.0,22.72,25.44,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,423,101,84.6,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,470.0,22.55,24.22,0.03,0.04,0.99,-0.01,0.003,55,1,0.003,1390,11,433.5,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,471.0,20.74,23.44,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,1241,166,372.6,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,472.0,19.85,22.44,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,707,2,282.8,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,473.0,18.92,21.44,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,967,1,388.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,474.0,17.75,20.45,0.06,0.07,0.98,-0.02,0.005,5,0,0.005,1461,118,733.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,475.0,16.63,19.45,0.07,0.08,0.978,-0.022,0.006,47,0,0.006,4405,3,2671.2,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,476.0,15.62,18.46,0.09,0.1,0.973,-0.027,0.007,1,0,0.007,1526,156,1068.9,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,477.0,14.99,17.47,0.11,0.12,0.967,-0.033,0.008,39,0,0.008,2368,137,1925.6,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,478.0,13.93,16.48,0.14,0.15,0.958,-0.042,0.01,42,0,0.01,1700,238,1742.0000000000002,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,479.0,12.97,15.5,0.18,0.19,0.948,-0.052,0.012,35,0,0.012,1770,147,2166.0000000000005,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,480.0,12.08,13.83,0.23,0.25,0.935,-0.064,0.015,119,0,0.015,4863,834,7472.999999999999,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,481.0,10.78,13.53,0.3,0.31,0.921,-0.079,0.017,27,0,0.017,3530,353,6046.900000000001,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,482.0,11.3,11.44,0.38,0.4,0.903,-0.097,0.02,29,0,0.02,2912,244,5882.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,483.0,10.41,10.53,0.49,0.51,0.881,-0.119,0.023,49,0,0.023,5253,752,12194.6,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,484.0,9.54,9.66,0.62,0.64,0.855,-0.145,0.027,30,2,0.027,787,208,2205.9,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,485.0,8.71,8.83,0.78,0.79,0.826,-0.174,0.03,590,0,0.03,4705,1250,15885.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,486.0,7.9,8.01,0.97,0.99,0.795,-0.206,0.033,399,2,0.033,1645,378,6745.2,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,487.0,7.13,7.22,1.19,1.21,0.759,-0.241,0.036,169,1,0.037,3242,329,12603.8,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,488.0,6.39,6.48,1.45,1.47,0.721,-0.279,0.039,196,3,0.04,6346,473,26148.4,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,489.0,5.7,5.76,1.74,1.76,0.681,-0.32,0.042,208,58,0.042,4903,747,21466.2,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,490.0,5.04,5.09,2.09,2.1,0.637,-0.363,0.044,530,53,0.044,8168,1312,38271.2,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,491.0,4.41,4.46,2.44,2.47,0.592,-0.408,0.046,690,115,0.046,1317,842,9232.2,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,492.0,3.83,3.87,2.86,2.89,0.545,-0.455,0.047,770,204,0.047,2563,2150,15665.1,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,493.0,3.29,3.32,3.32,3.35,0.498,-0.502,0.048,743,833,0.048,1567,833,11088.000000000002,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,494.0,2.82,2.83,3.82,3.86,0.45,-0.551,0.048,807,306,0.048,1950,363,13233.600000000002,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,495.0,2.35,2.38,4.36,4.4,0.402,-0.598,0.047,5551,3179,0.047,6626,591,57231.9,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,496.0,1.95,1.98,4.97,5.01,0.355,-0.646,0.046,2376,154,0.046,2315,139,21578.6,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,497.0,1.6,1.62,5.6,5.67,0.308,-0.692,0.044,1271,294,0.044,2814,104,17973.999999999996,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,498.0,1.29,1.31,6.29,6.37,0.265,-0.735,0.041,1019,353,0.041,2452,197,14231.1,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,499.0,1.03,1.05,7.02,7.11,0.225,-0.775,0.038,1362,218,0.037,2876,116,15816.8,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,500.0,0.82,0.83,7.8,7.9,0.189,-0.811,0.034,6174,1546,0.034,2720,269,30239.6,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,501.0,0.63,0.65,8.61,8.73,0.156,-0.843,0.03,2428,152,0.03,1458,117,11658.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,502.0,0.49,0.5,9.46,9.59,0.126,-0.872,0.026,2997,424,0.025,2016,246,12832.2,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,503.0,0.37,0.38,10.34,10.47,0.1,-0.896,0.023,5805,4142,0.021,2038,121,17631.3,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,504.0,0.28,0.29,11.08,11.5,0.08,-0.915,0.019,5468,325,0.017,1533,15,12995.3,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,505.0,0.21,0.22,11.81,12.71,0.064,-0.929,0.016,5119,559,0.013,1340,18,9932.4,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,506.0,0.16,0.17,12.37,13.94,0.051,-0.939,0.013,2770,318,0.01,441,7,4042.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,507.0,0.12,0.13,12.77,15.45,0.04,-0.946,0.011,2842,122,0.006,580,0,3474.2,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,508.0,0.08,0.09,14.04,16.08,0.029,-0.951,0.008,5412,166,0.002,774,9,4484.400000000001,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,509.0,0.06,0.07,14.19,17.58,0.022,-1.0,0.007,1929,57,0.0,521,0,1350.3,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,510.0,0.05,0.06,15.32,17.44,0.019,-1.0,0.006,5704,231,0.0,1152,5,3422.4000000000005,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,511.0,0.03,0.04,16.3,19.4,0.013,-1.0,0.004,1655,48,0.0,307,0,662.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,512.0,0.02,0.03,17.6,20.0,0.009,-1.0,0.003,2266,95,0.0,228,0,679.8,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,513.0,0.02,0.03,18.85,21.0,0.009,-1.0,0.003,3785,730,0.0,317,0,1135.5,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,514.0,0.01,0.02,19.82,22.57,0.006,-1.0,0.002,2886,224,0.0,609,0,577.2,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,515.0,0.01,0.02,20.73,23.0,0.006,-1.0,0.002,6812,370,0.0,775,1,1362.4,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,516.0,0.01,0.02,21.6,24.38,0.005,-1.0,0.002,1717,72,0.0,466,0,343.40000000000003,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,517.0,0.01,0.02,22.83,25.58,0.005,-1.0,0.002,2928,18,0.0,128,0,585.6,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,518.0,0.0,0.01,23.52,26.66,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,519.0,0.0,0.01,24.13,27.44,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,520.0,0.0,0.01,25.13,28.0,0.002,-1.0,0.001,3433,5,0.0,2262,0,343.3,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,521.0,0.0,0.01,26.13,29.44,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,522.0,0.0,0.01,27.13,30.86,0.002,-1.0,0.001,1587,50,0.0,16,0,158.7,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,523.0,0.0,0.01,28.13,31.86,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,524.0,0.0,0.01,29.13,32.44,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,525.0,0.0,0.01,30.71,33.63,0.002,-1.0,0.001,1294,2,0.0,31,0,129.4,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,526.0,0.0,0.01,31.13,34.86,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,527.0,0.0,0.01,32.56,35.65,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,528.0,0.0,0.01,33.13,36.86,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,529.0,0.0,0.01,34.75,37.85,0.002,-1.0,0.0,1169,0,0.0,4,0,0.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,530.0,0.0,0.01,35.86,38.84,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,531.0,0.0,0.01,36.34,39.85,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,462967.00000000006]
["2025-03-06T09:31:18.000000000",492.96,532.0,0.0,0.01,37.13,40.44,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,453.0,38.5,41.69,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,191,0,0.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,454.0,37.67,40.66,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,242,0,0.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,455.0,36.67,39.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,314,0,31.4,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,456.0,34.83,38.66,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,210,0,21.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,457.0,33.83,37.69,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,458.0,33.05,36.69,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,168,1,16.8,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,459.0,32.05,35.69,0.0,0.02,0.999,-0.001,0.0,0,0,0.0,770,1,0.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,460.0,31.28,34.67,0.01,0.02,0.996,-0.004,0.001,50,0,0.001,2205,0,225.5,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,461.0,30.05,33.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,455,0,45.5,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,462.0,29.22,32.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,151,0,15.1,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,463.0,27.84,31.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,579,41,57.9,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,464.0,26.84,30.7,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,240,43.7,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,465.0,26.06,29.71,0.01,0.02,0.995,-0.005,0.001,51,0,0.001,2501,1,255.2,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,466.0,25.17,28.71,0.01,0.03,0.994,-0.006,0.001,1,0,0.001,656,14,65.7,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,467.0,24.06,27.68,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,479,91,95.8,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,468.0,23.5,26.71,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1826,32,365.2,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,469.0,22.72,25.14,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,423,101,84.6,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,470.0,22.55,24.0,0.03,0.04,0.99,-0.01,0.003,55,1,0.003,1390,11,433.5,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,471.0,20.64,23.15,0.03,0.04,0.989,-0.011,0.003,1,0,0.003,1241,503,372.6,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,472.0,19.65,22.04,0.04,0.05,0.987,-0.013,0.004,0,0,0.004,707,2,282.8,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,473.0,18.96,21.15,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,967,301,388.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,474.0,17.77,20.16,0.06,0.07,0.98,-0.02,0.005,5,0,0.005,1461,204,733.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,475.0,16.64,19.16,0.07,0.08,0.978,-0.022,0.006,47,0,0.006,4405,33,2671.2,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,476.0,15.62,18.17,0.09,0.11,0.973,-0.027,0.007,1,0,0.007,1526,181,1068.9,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,477.0,14.79,17.19,0.11,0.12,0.967,-0.033,0.008,39,0,0.008,2368,142,1925.6,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,478.0,13.93,16.2,0.14,0.15,0.958,-0.042,0.01,42,0,0.01,1700,238,1742.0000000000002,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,479.0,12.99,15.23,0.19,0.2,0.948,-0.052,0.012,35,0,0.012,1770,148,2166.0000000000005,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,480.0,11.92,13.57,0.25,0.26,0.935,-0.064,0.015,119,0,0.015,4863,906,7472.999999999999,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,481.0,10.78,13.31,0.31,0.32,0.921,-0.079,0.017,27,0,0.017,3530,589,6046.900000000001,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,482.0,11.02,11.16,0.41,0.42,0.903,-0.097,0.02,29,0,0.02,2912,369,5882.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,483.0,10.13,10.27,0.52,0.53,0.881,-0.119,0.023,49,0,0.023,5253,779,12194.6,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,484.0,9.27,9.41,0.65,0.66,0.855,-0.145,0.027,30,2,0.027,787,240,2205.9,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,485.0,8.44,8.56,0.82,0.83,0.826,-0.174,0.03,590,0,0.03,4705,1446,15885.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,486.0,7.66,7.76,1.02,1.04,0.795,-0.206,0.033,399,33,0.033,1645,415,6745.2,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,487.0,6.89,6.98,1.25,1.28,0.759,-0.241,0.036,169,1,0.037,3242,353,12603.8,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,488.0,6.17,6.24,1.52,1.54,0.721,-0.279,0.039,196,3,0.04,6346,494,26148.4,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,489.0,5.47,5.54,1.82,1.85,0.681,-0.32,0.042,208,58,0.042,4903,808,21466.2,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,490.0,4.81,4.88,2.17,2.2,0.637,-0.363,0.044,530,71,0.044,8168,2485,38271.2,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,491.0,4.21,4.26,2.55,2.59,0.592,-0.408,0.046,690,117,0.046,1317,945,9232.2,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,492.0,3.65,3.68,2.98,3.0,0.545,-0.455,0.047,770,241,0.047,2563,2225,15665.1,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,493.0,3.12,3.16,3.45,3.49,0.498,-0.502,0.048,743,875,0.048,1567,927,11088.000000000002,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,494.0,2.65,2.68,3.96,4.0,0.45,-0.551,0.048,807,484,0.048,1950,369,13233.600000000002,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,495.0,2.21,2.24,4.53,4.58,0.402,-0.598,0.047,5551,3262,0.047,6626,636,57231.9,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,496.0,1.83,1.85,5.15,5.2,0.355,-0.646,0.046,2376,201,0.046,2315,147,21578.6,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,497.0,1.49,1.51,5.78,5.86,0.308,-0.692,0.044,1271,350,0.044,2814,122,17973.999999999996,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,498.0,1.21,1.22,6.49,6.55,0.265,-0.735,0.041,1019,412,0.041,2452,219,14231.1,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,499.0,0.96,0.97,7.23,7.34,0.225,-0.775,0.038,1362,270,0.037,2876,133,15816.8,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,500.0,0.76,0.77,8.02,8.15,0.189,-0.811,0.034,6174,1661,0.034,2720,310,30239.6,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,501.0,0.6,0.61,8.85,8.99,0.156,-0.843,0.03,2428,431,0.03,1458,119,11658.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,502.0,0.45,0.46,9.71,9.8,0.126,-0.872,0.026,2997,473,0.025,2016,248,12832.2,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,503.0,0.35,0.36,10.6,10.75,0.1,-0.896,0.023,5805,4162,0.021,2038,122,17631.3,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,504.0,0.27,0.28,11.1,12.46,0.08,-0.915,0.019,5468,334,0.017,1533,27,12995.3,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,505.0,0.2,0.21,11.82,12.69,0.064,-0.929,0.016,5119,1209,0.013,1340,18,9932.4,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,506.0,0.15,0.16,12.4,13.94,0.051,-0.939,0.013,2770,1353,0.01,441,7,4042.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,507.0,0.11,0.12,13.06,15.39,0.04,-0.946,0.011,2842,130,0.006,580,0,3474.2,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,508.0,0.08,0.09,14.09,16.06,0.029,-0.951,0.008,5412,195,0.002,774,9,4484.400000000001,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,509.0,0.06,0.07,14.4,17.51,0.022,-1.0,0.007,1929,63,0.0,521,0,1350.3,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,510.0,0.05,0.06,15.76,17.71,0.019,-1.0,0.006,5704,235,0.0,1152,5,3422.4000000000005,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,511.0,0.03,0.04,16.37,19.35,0.013,-1.0,0.004,1655,60,0.0,307,0,662.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,512.0,0.02,0.03,17.61,19.9,0.009,-1.0,0.003,2266,96,0.0,228,0,679.8,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,513.0,0.01,0.03,18.85,21.0,0.009,-1.0,0.003,3785,784,0.0,317,0,1135.5,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,514.0,0.01,0.02,19.62,22.48,0.006,-1.0,0.002,2886,228,0.0,609,0,577.2,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,515.0,0.01,0.02,20.74,22.99,0.006,-1.0,0.002,6812,370,0.0,775,1,1362.4,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,516.0,0.01,0.02,21.61,24.48,0.005,-1.0,0.002,1717,72,0.0,466,0,343.40000000000003,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,517.0,0.0,0.01,22.83,25.34,0.005,-1.0,0.002,2928,27,0.0,128,0,585.6,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,518.0,0.0,0.01,23.53,26.9,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,519.0,0.0,0.01,24.35,27.97,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,520.0,0.0,0.01,25.35,28.0,0.002,-1.0,0.001,3433,5,0.0,2262,0,343.3,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,521.0,0.0,0.01,26.35,29.55,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,522.0,0.0,0.01,27.35,30.86,0.002,-1.0,0.001,1587,50,0.0,16,1,158.7,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,523.0,0.0,0.01,28.35,31.84,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,524.0,0.0,0.01,29.35,32.86,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,525.0,0.0,0.01,30.82,33.86,0.002,-1.0,0.001,1294,2,0.0,31,0,129.4,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,526.0,0.0,0.01,31.35,34.86,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,527.0,0.0,0.01,32.56,35.86,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,528.0,0.0,0.01,33.35,36.86,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,529.0,0.0,0.01,34.56,37.85,0.002,-1.0,0.0,1169,0,0.0,4,0,0.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,530.0,0.0,0.01,35.65,38.85,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,531.0,0.0,0.01,36.35,39.63,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,462967.00000000006]
["2025-03-06T09:31:30.000000000",492.655,532.0,0.0,0.01,37.35,40.64,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,462967.00000000006]
["2025-03-06T09:31:41.000000000",492.35,453.0,38.3,41.34,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,191,0,19.1,460707.9]
["2025-03-06T09:31:41.000000000",492.35,454.0,37.38,40.32,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,242,0,24.2,460707.9]
["2025-03-06T09:31:41.000000000",492.35,455.0,36.47,39.33,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,314,0,31.4,460707.9]
["2025-03-06T09:31:41.000000000",492.35,456.0,34.83,38.33,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,210,0,21.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,457.0,34.32,37.33,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,58,0,5.800000000000001,460707.9]
["2025-03-06T09:31:41.000000000",492.35,458.0,32.87,36.34,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,168,1,16.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,459.0,31.83,35.35,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,770,1,77.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,460.0,31.11,34.28,0.01,0.02,1.0,-0.004,0.0,50,0,0.001,2205,0,220.5,460707.9]
["2025-03-06T09:31:41.000000000",492.35,461.0,29.83,33.34,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,455,0,45.5,460707.9]
["2025-03-06T09:31:41.000000000",492.35,462.0,28.85,32.34,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,151,0,15.1,460707.9]
["2025-03-06T09:31:41.000000000",492.35,463.0,27.84,31.34,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,579,41,57.9,460707.9]
["2025-03-06T09:31:41.000000000",492.35,464.0,26.84,30.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,437,240,43.7,460707.9]
["2025-03-06T09:31:41.000000000",492.35,465.0,26.08,29.36,0.01,0.03,1.0,-0.007,0.0,51,0,0.002,2501,1,500.2,460707.9]
["2025-03-06T09:31:41.000000000",492.35,466.0,24.84,28.35,0.01,0.03,1.0,-0.006,0.0,1,0,0.001,656,14,65.60000000000001,460707.9]
["2025-03-06T09:31:41.000000000",492.35,467.0,23.85,27.35,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,479,91,47.900000000000006,460707.9]
["2025-03-06T09:31:41.000000000",492.35,468.0,23.5,25.81,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1826,98,365.2,460707.9]
["2025-03-06T09:31:41.000000000",492.35,469.0,22.54,24.82,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,423,101,84.6,460707.9]
["2025-03-06T09:31:41.000000000",492.35,470.0,22.29,23.71,0.03,0.04,1.0,-0.01,0.0,55,1,0.003,1390,12,417.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,471.0,20.64,22.83,0.04,0.05,1.0,-0.013,0.0,1,0,0.003,1241,506,372.3,460707.9]
["2025-03-06T09:31:41.000000000",492.35,472.0,19.54,21.83,0.04,0.06,1.0,-0.013,0.0,0,0,0.004,707,3,282.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,473.0,18.95,20.82,0.05,0.07,1.0,-0.016,0.0,3,0,0.004,967,301,386.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,474.0,17.78,19.82,0.06,0.08,1.0,-0.019,0.0,5,0,0.005,1461,205,730.5,460707.9]
["2025-03-06T09:31:41.000000000",492.35,475.0,16.63,18.85,0.07,0.08,0.956,-0.022,0.0,47,0,0.006,4405,36,2643.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,476.0,15.55,17.86,0.1,0.11,0.955,-0.029,0.003,1,0,0.007,1526,316,1068.5,460707.9]
["2025-03-06T09:31:41.000000000",492.35,477.0,15.01,16.87,0.12,0.13,0.953,-0.034,0.005,39,0,0.009,2368,207,2150.7,460707.9]
["2025-03-06T09:31:41.000000000",492.35,478.0,13.53,15.83,0.16,0.17,0.946,-0.044,0.008,42,0,0.011,1700,254,1903.6,460707.9]
["2025-03-06T09:31:41.000000000",492.35,479.0,12.78,14.87,0.2,0.22,0.939,-0.054,0.01,35,0,0.013,1770,158,2336.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,480.0,11.72,13.96,0.26,0.28,0.926,-0.069,0.014,119,0,0.016,4863,1014,7947.400000000001,460707.9]
["2025-03-06T09:31:41.000000000",492.35,481.0,10.78,13.02,0.34,0.36,0.91,-0.086,0.017,27,0,0.018,3530,854,6399.9,460707.9]
["2025-03-06T09:31:41.000000000",492.35,482.0,10.71,10.85,0.44,0.45,0.892,-0.105,0.02,29,0,0.021,2912,397,6173.2,460707.9]
["2025-03-06T09:31:41.000000000",492.35,483.0,9.85,9.97,0.56,0.57,0.87,-0.129,0.024,49,0,0.025,5253,860,13250.1,460707.9]
["2025-03-06T09:31:41.000000000",492.35,484.0,9.0,9.12,0.7,0.72,0.843,-0.155,0.028,30,2,0.028,787,346,2287.6,460707.9]
["2025-03-06T09:31:41.000000000",492.35,485.0,8.19,8.3,0.88,0.89,0.815,-0.185,0.031,590,9,0.031,4705,1827,16414.5,460707.9]
["2025-03-06T09:31:41.000000000",492.35,486.0,7.39,7.49,1.09,1.1,0.781,-0.219,0.035,399,33,0.035,1645,518,7154.000000000001,460707.9]
["2025-03-06T09:31:41.000000000",492.35,487.0,6.64,6.72,1.33,1.34,0.744,-0.255,0.038,169,1,0.038,3242,419,12961.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,488.0,5.93,5.98,1.61,1.62,0.705,-0.295,0.041,196,4,0.041,6346,551,26822.200000000004,460707.9]
["2025-03-06T09:31:41.000000000",492.35,489.0,5.25,5.29,1.93,1.95,0.664,-0.336,0.043,208,58,0.043,4903,851,21977.3,460707.9]
["2025-03-06T09:31:41.000000000",492.35,490.0,4.62,4.66,2.29,2.31,0.619,-0.381,0.045,530,79,0.045,8168,2956,39141.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,491.0,4.03,4.06,2.7,2.72,0.573,-0.427,0.047,690,147,0.047,1317,1051,9432.9,460707.9]
["2025-03-06T09:31:41.000000000",492.35,492.0,3.48,3.52,3.15,3.17,0.526,-0.474,0.048,770,305,0.048,2563,2559,15998.4,460707.9]
["2025-03-06T09:31:41.000000000",492.35,493.0,2.98,3.0,3.61,3.65,0.478,-0.522,0.048,743,932,0.048,1567,1051,11088.000000000002,460707.9]
["2025-03-06T09:31:41.000000000",492.35,494.0,2.53,2.54,4.17,4.2,0.429,-0.57,0.048,807,590,0.048,1950,496,13233.600000000002,460707.9]
["2025-03-06T09:31:41.000000000",492.35,495.0,2.1,2.12,4.75,4.79,0.381,-0.618,0.047,5551,3393,0.047,6626,685,57231.9,460707.9]
["2025-03-06T09:31:41.000000000",492.35,496.0,1.73,1.75,5.38,5.42,0.335,-0.665,0.045,2376,219,0.045,2315,184,21109.5,460707.9]
["2025-03-06T09:31:41.000000000",492.35,497.0,1.4,1.42,6.03,6.12,0.29,-0.71,0.043,1271,382,0.042,2814,158,17284.100000000002,460707.9]
["2025-03-06T09:31:41.000000000",492.35,498.0,1.13,1.14,6.75,6.84,0.247,-0.752,0.04,1019,416,0.039,2452,231,13638.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,499.0,0.9,0.91,7.51,7.6,0.209,-0.79,0.036,1362,390,0.036,2876,140,15256.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,500.0,0.71,0.72,8.3,8.42,0.174,-0.825,0.033,6174,1690,0.032,2720,327,29078.200000000004,460707.9]
["2025-03-06T09:31:41.000000000",492.35,501.0,0.55,0.56,9.15,9.27,0.143,-0.855,0.029,2428,451,0.028,1458,125,11123.6,460707.9]
["2025-03-06T09:31:41.000000000",492.35,502.0,0.43,0.44,10.01,10.14,0.116,-0.881,0.025,2997,497,0.024,2016,277,12330.9,460707.9]
["2025-03-06T09:31:41.000000000",492.35,503.0,0.32,0.33,10.91,11.05,0.093,-0.903,0.021,5805,4192,0.019,2038,128,16062.7,460707.9]
["2025-03-06T09:31:41.000000000",492.35,504.0,0.24,0.25,11.77,12.25,0.074,-0.92,0.018,5468,349,0.015,1533,32,12141.899999999998,460707.9]
["2025-03-06T09:31:41.000000000",492.35,505.0,0.18,0.19,11.82,13.15,0.058,-0.932,0.015,5119,1342,0.012,1340,18,9286.5,460707.9]
["2025-03-06T09:31:41.000000000",492.35,506.0,0.13,0.15,12.5,14.6,0.045,-0.942,0.012,2770,1354,0.008,441,7,3676.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,507.0,0.1,0.11,14.04,15.55,0.035,-0.947,0.01,2842,131,0.004,580,0,3074.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,508.0,0.08,0.09,15.41,16.11,0.028,-0.949,0.008,5412,201,0.001,774,9,4407.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,509.0,0.06,0.07,16.07,17.62,0.022,-1.0,0.007,1929,65,0.0,521,0,1350.3,460707.9]
["2025-03-06T09:31:41.000000000",492.35,510.0,0.05,0.06,16.03,18.01,0.018,-1.0,0.006,5704,236,0.0,1152,5,3422.4000000000005,460707.9]
["2025-03-06T09:31:41.000000000",492.35,511.0,0.03,0.04,18.54,20.02,0.013,-1.0,0.004,1655,61,0.0,307,0,662.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,512.0,0.02,0.03,19.47,19.9,0.009,-1.0,0.003,2266,100,0.0,228,0,679.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,513.0,0.01,0.03,20.52,21.0,0.007,-1.0,0.002,3785,1121,0.0,317,0,757.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,514.0,0.01,0.02,21.49,22.57,0.006,-1.0,0.002,2886,228,0.0,609,0,577.2,460707.9]
["2025-03-06T09:31:41.000000000",492.35,515.0,0.01,0.02,22.37,23.77,0.005,-1.0,0.002,6812,370,0.0,775,1,1362.4,460707.9]
["2025-03-06T09:31:41.000000000",492.35,516.0,0.01,0.02,22.36,24.58,0.005,-1.0,0.002,1717,101,0.0,466,0,343.40000000000003,460707.9]
["2025-03-06T09:31:41.000000000",492.35,517.0,0.0,0.01,24.52,25.72,0.002,-1.0,0.001,2928,27,0.0,128,0,292.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,518.0,0.0,0.01,25.33,26.9,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,460707.9]
["2025-03-06T09:31:41.000000000",492.35,519.0,0.0,0.01,25.76,28.18,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,520.0,0.0,0.01,25.73,28.0,0.002,-1.0,0.001,3433,5,0.0,2262,0,343.3,460707.9]
["2025-03-06T09:31:41.000000000",492.35,521.0,0.0,0.01,26.71,30.18,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,460707.9]
["2025-03-06T09:31:41.000000000",492.35,522.0,0.0,0.01,28.16,31.18,0.002,-1.0,0.001,1587,50,0.0,16,1,158.7,460707.9]
["2025-03-06T09:31:41.000000000",492.35,523.0,0.0,0.01,28.73,32.02,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,460707.9]
["2025-03-06T09:31:41.000000000",492.35,524.0,0.0,0.01,30.1,33.18,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,460707.9]
["2025-03-06T09:31:41.000000000",492.35,525.0,0.0,0.01,30.79,34.18,0.002,-1.0,0.0,1294,2,0.0,31,0,0.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,526.0,0.0,0.01,31.71,35.18,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,527.0,0.0,0.01,32.71,36.18,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,528.0,0.0,0.01,34.14,37.18,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,529.0,0.0,0.01,35.11,38.14,0.001,-1.0,0.0,1169,0,0.0,4,0,0.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,530.0,0.0,0.01,35.71,39.18,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,531.0,0.0,0.01,36.71,40.18,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,460707.9]
["2025-03-06T09:31:41.000000000",492.35,532.0,0.0,0.01,38.13,41.18,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,460707.9]
["2025-03-06T09:31:53.000000000",492.055,453.0,38.2,41.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,191,0,19.1,458649.2]
["2025-03-06T09:31:53.000000000",492.055,454.0,37.13,40.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,242,0,24.2,458649.2]
["2025-03-06T09:31:53.000000000",492.055,455.0,36.27,39.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,314,0,31.4,458649.2]
["2025-03-06T09:31:53.000000000",492.055,456.0,34.74,38.07,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,210,0,21.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,457.0,33.74,37.08,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,458649.2]
["2025-03-06T09:31:53.000000000",492.055,458.0,32.75,36.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,168,1,16.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,459.0,31.75,35.08,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,770,1,77.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,460.0,30.75,34.08,0.01,0.02,0.996,-0.004,0.001,50,0,0.001,2205,3,225.5,458649.2]
["2025-03-06T09:31:53.000000000",492.055,461.0,29.75,33.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,455,0,45.5,458649.2]
["2025-03-06T09:31:53.000000000",492.055,462.0,28.75,32.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,151,0,15.1,458649.2]
["2025-03-06T09:31:53.000000000",492.055,463.0,27.75,31.08,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,579,41,57.9,458649.2]
["2025-03-06T09:31:53.000000000",492.055,464.0,26.75,30.09,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,240,43.7,458649.2]
["2025-03-06T09:31:53.000000000",492.055,465.0,25.76,29.09,0.01,0.03,0.994,-0.006,0.001,51,0,0.001,2501,1,255.2,458649.2]
["2025-03-06T09:31:53.000000000",492.055,466.0,24.76,28.09,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,656,14,131.4,458649.2]
["2025-03-06T09:31:53.000000000",492.055,467.0,23.76,27.1,0.01,0.03,0.994,-0.006,0.002,0,0,0.002,479,91,95.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,468.0,23.1,25.57,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1826,98,365.2,458649.2]
["2025-03-06T09:31:53.000000000",492.055,469.0,22.54,24.57,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,423,101,84.6,458649.2]
["2025-03-06T09:31:53.000000000",492.055,470.0,22.04,23.49,0.03,0.04,0.99,-0.01,0.003,55,2,0.003,1390,22,433.5,458649.2]
["2025-03-06T09:31:53.000000000",492.055,471.0,20.45,22.57,0.04,0.05,0.987,-0.013,0.003,1,0,0.003,1241,535,372.6,458649.2]
["2025-03-06T09:31:53.000000000",492.055,472.0,19.53,21.57,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,707,3,282.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,473.0,18.96,20.58,0.05,0.07,0.984,-0.016,0.004,3,0,0.004,967,301,388.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,474.0,17.79,19.58,0.07,0.08,0.979,-0.021,0.005,5,0,0.005,1461,205,733.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,475.0,16.64,18.59,0.08,0.1,0.977,-0.023,0.006,47,0,0.006,4405,65,2671.2,458649.2]
["2025-03-06T09:31:53.000000000",492.055,476.0,15.56,17.6,0.1,0.11,0.97,-0.03,0.008,1,0,0.008,1526,370,1221.6,458649.2]
["2025-03-06T09:31:53.000000000",492.055,477.0,14.81,16.62,0.13,0.14,0.964,-0.036,0.009,39,0,0.009,2368,308,2166.3,458649.2]
["2025-03-06T09:31:53.000000000",492.055,478.0,13.53,15.64,0.16,0.17,0.954,-0.046,0.011,42,0,0.011,1700,255,1916.2,458649.2]
["2025-03-06T09:31:53.000000000",492.055,479.0,12.6,14.65,0.22,0.23,0.943,-0.057,0.013,35,0,0.013,1770,172,2346.4999999999995,458649.2]
["2025-03-06T09:31:53.000000000",492.055,480.0,11.52,13.69,0.28,0.3,0.93,-0.071,0.016,119,0,0.016,4863,1104,7971.200000000001,458649.2]
["2025-03-06T09:31:53.000000000",492.055,481.0,10.62,12.76,0.36,0.38,0.912,-0.088,0.019,27,0,0.019,3530,897,6758.3,458649.2]
["2025-03-06T09:31:53.000000000",492.055,482.0,10.47,10.65,0.47,0.49,0.892,-0.108,0.022,29,0,0.022,2912,463,6470.2,458649.2]
["2025-03-06T09:31:53.000000000",492.055,483.0,9.63,9.77,0.6,0.61,0.868,-0.132,0.025,49,0,0.025,5253,1072,13255.000000000002,458649.2]
["2025-03-06T09:31:53.000000000",492.055,484.0,8.79,8.93,0.75,0.77,0.84,-0.159,0.029,30,2,0.029,787,473,2369.3,458649.2]
["2025-03-06T09:31:53.000000000",492.055,485.0,7.98,8.11,0.95,0.96,0.811,-0.189,0.032,590,9,0.032,4705,2141,16944.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,486.0,7.21,7.32,1.16,1.17,0.776,-0.224,0.035,399,33,0.035,1645,575,7154.000000000001,458649.2]
["2025-03-06T09:31:53.000000000",492.055,487.0,6.46,6.57,1.41,1.43,0.74,-0.26,0.038,169,1,0.038,3242,597,12961.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,488.0,5.75,5.81,1.7,1.72,0.699,-0.301,0.041,196,4,0.041,6346,583,26822.200000000004,458649.2]
["2025-03-06T09:31:53.000000000",492.055,489.0,5.08,5.15,2.02,2.05,0.657,-0.343,0.044,208,61,0.044,4903,991,22488.4,458649.2]
["2025-03-06T09:31:53.000000000",492.055,490.0,4.46,4.51,2.4,2.42,0.612,-0.388,0.046,530,89,0.046,8168,3089,40010.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,491.0,3.88,3.93,2.81,2.84,0.566,-0.434,0.047,690,159,0.047,1317,1243,9432.9,458649.2]
["2025-03-06T09:31:53.000000000",492.055,492.0,3.34,3.38,3.27,3.3,0.518,-0.481,0.048,770,340,0.048,2563,2823,15998.4,458649.2]
["2025-03-06T09:31:53.000000000",492.055,493.0,2.87,2.89,3.77,3.81,0.47,-0.529,0.048,743,1053,0.048,1567,1149,11088.000000000002,458649.2]
["2025-03-06T09:31:53.000000000",492.055,494.0,2.42,2.44,4.34,4.36,0.423,-0.577,0.047,807,914,0.047,1950,539,12957.9,458649.2]
["2025-03-06T09:31:53.000000000",492.055,495.0,2.02,2.03,4.92,4.96,0.375,-0.625,0.046,5551,3413,0.046,6626,721,56014.2,458649.2]
["2025-03-06T09:31:53.000000000",492.055,496.0,1.66,1.67,5.56,5.61,0.328,-0.672,0.045,2376,244,0.045,2315,245,21109.5,458649.2]
["2025-03-06T09:31:53.000000000",492.055,497.0,1.35,1.36,6.23,6.32,0.284,-0.716,0.042,1271,443,0.042,2814,168,17157.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,498.0,1.08,1.09,6.97,7.07,0.242,-0.757,0.039,1019,442,0.039,2452,239,13536.9,458649.2]
["2025-03-06T09:31:53.000000000",492.055,499.0,0.86,0.87,7.74,7.84,0.204,-0.795,0.036,1362,631,0.035,2876,172,14969.2,458649.2]
["2025-03-06T09:31:53.000000000",492.055,500.0,0.68,0.69,8.55,8.67,0.17,-0.829,0.032,6174,1947,0.032,2720,335,28460.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,501.0,0.52,0.54,9.39,9.52,0.139,-0.859,0.028,2428,461,0.027,1458,128,10735.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,502.0,0.4,0.42,10.26,10.39,0.114,-0.884,0.024,2997,727,0.023,2016,288,11829.6,458649.2]
["2025-03-06T09:31:53.000000000",492.055,503.0,0.31,0.32,11.17,11.32,0.092,-0.905,0.021,5805,4401,0.019,2038,138,16062.7,458649.2]
["2025-03-06T09:31:53.000000000",492.055,504.0,0.23,0.25,11.89,12.76,0.073,-0.922,0.018,5468,364,0.015,1533,32,12141.899999999998,458649.2]
["2025-03-06T09:31:53.000000000",492.055,505.0,0.18,0.19,11.84,13.71,0.056,-0.936,0.014,5119,1501,0.011,1340,18,8640.599999999999,458649.2]
["2025-03-06T09:31:53.000000000",492.055,506.0,0.14,0.15,12.51,14.56,0.045,-0.945,0.012,2770,1354,0.008,441,7,3676.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,507.0,0.1,0.11,14.59,16.08,0.034,-0.951,0.01,2842,132,0.004,580,0,3074.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,508.0,0.07,0.08,15.5,16.12,0.028,-0.953,0.008,5412,230,0.002,774,9,4484.400000000001,458649.2]
["2025-03-06T09:31:53.000000000",492.055,509.0,0.06,0.07,16.07,17.09,0.022,-1.0,0.006,1929,97,0.0,521,0,1157.4,458649.2]
["2025-03-06T09:31:53.000000000",492.055,510.0,0.05,0.06,16.25,18.21,0.018,-1.0,0.005,5704,393,0.0,1152,6,2852.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,511.0,0.03,0.04,18.53,20.07,0.013,-1.0,0.004,1655,65,0.0,307,0,662.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,512.0,0.02,0.03,19.54,20.61,0.009,-1.0,0.003,2266,100,0.0,228,2,679.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,513.0,0.01,0.02,20.46,21.0,0.006,-1.0,0.002,3785,1121,0.0,317,0,757.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,514.0,0.01,0.02,21.1,23.05,0.006,-1.0,0.002,2886,228,0.0,609,0,577.2,458649.2]
["2025-03-06T09:31:53.000000000",492.055,515.0,0.01,0.02,22.48,23.77,0.005,-1.0,0.002,6812,371,0.0,775,1,1362.4,458649.2]
["2025-03-06T09:31:53.000000000",492.055,516.0,0.01,0.02,22.62,25.01,0.005,-1.0,0.002,1717,101,0.0,466,0,343.40000000000003,458649.2]
["2025-03-06T09:31:53.000000000",492.055,517.0,0.0,0.01,24.49,26.14,0.002,-1.0,0.001,2928,27,0.0,128,0,292.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,518.0,0.0,0.01,25.24,27.28,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,458649.2]
["2025-03-06T09:31:53.000000000",492.055,519.0,0.0,0.01,25.76,28.18,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,520.0,0.0,0.01,25.96,28.0,0.002,-1.0,0.001,3433,5,0.0,2262,0,343.3,458649.2]
["2025-03-06T09:31:53.000000000",492.055,521.0,0.0,0.01,26.97,30.27,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,458649.2]
["2025-03-06T09:31:53.000000000",492.055,522.0,0.0,0.01,27.96,31.27,0.002,-1.0,0.001,1587,50,0.0,16,1,158.7,458649.2]
["2025-03-06T09:31:53.000000000",492.055,523.0,0.0,0.01,28.97,32.27,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,458649.2]
["2025-03-06T09:31:53.000000000",492.055,524.0,0.0,0.01,29.97,33.27,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,458649.2]
["2025-03-06T09:31:53.000000000",492.055,525.0,0.0,0.01,31.0,34.27,0.002,-1.0,0.0,1294,2,0.0,31,0,0.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,526.0,0.0,0.01,32.54,35.1,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,527.0,0.0,0.01,33.09,36.27,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,528.0,0.0,0.01,34.35,37.27,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,529.0,0.0,0.01,34.96,38.27,0.001,-1.0,0.0,1169,0,0.0,4,0,0.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,530.0,0.0,0.01,36.29,39.27,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,531.0,0.0,0.01,36.96,40.27,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,458649.2]
["2025-03-06T09:31:53.000000000",492.055,532.0,0.0,0.01,38.31,41.27,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,458649.2]
["2025-03-06T09:32:05.000000000",492.555,453.0,38.07,41.1,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,191,0,0.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,454.0,36.74,40.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,242,0,24.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,455.0,35.74,39.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,314,0,31.4,457226.0]
["2025-03-06T09:32:05.000000000",492.555,456.0,34.74,38.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,210,0,21.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,457.0,33.74,37.1,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,457226.0]
["2025-03-06T09:32:05.000000000",492.555,458.0,32.75,36.08,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,168,1,16.8,457226.0]
["2025-03-06T09:32:05.000000000",492.555,459.0,31.75,35.1,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,770,1,77.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,460.0,30.75,34.1,0.01,0.02,0.996,-0.004,0.001,50,0,0.001,2205,3,225.5,457226.0]
["2025-03-06T09:32:05.000000000",492.555,461.0,29.75,33.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,455,0,45.5,457226.0]
["2025-03-06T09:32:05.000000000",492.555,462.0,28.75,32.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,151,0,15.1,457226.0]
["2025-03-06T09:32:05.000000000",492.555,463.0,27.75,31.11,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,579,41,57.9,457226.0]
["2025-03-06T09:32:05.000000000",492.555,464.0,26.75,29.97,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,240,43.7,457226.0]
["2025-03-06T09:32:05.000000000",492.555,465.0,25.76,29.11,0.01,0.03,0.994,-0.006,0.001,51,0,0.001,2501,1,255.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,466.0,24.76,28.12,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,656,14,131.4,457226.0]
["2025-03-06T09:32:05.000000000",492.555,467.0,23.76,27.12,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,479,91,95.8,457226.0]
["2025-03-06T09:32:05.000000000",492.555,468.0,23.1,25.79,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1826,98,365.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,469.0,22.54,24.79,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,423,106,84.6,457226.0]
["2025-03-06T09:32:05.000000000",492.555,470.0,22.05,23.45,0.03,0.04,0.99,-0.01,0.003,55,2,0.003,1390,22,433.5,457226.0]
["2025-03-06T09:32:05.000000000",492.555,471.0,20.45,22.8,0.03,0.04,0.987,-0.013,0.003,1,0,0.003,1241,535,372.6,457226.0]
["2025-03-06T09:32:05.000000000",492.555,472.0,19.54,21.59,0.04,0.05,0.984,-0.016,0.004,0,0,0.004,707,9,282.8,457226.0]
["2025-03-06T09:32:05.000000000",492.555,473.0,18.35,20.78,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,967,403,388.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,474.0,17.59,19.64,0.06,0.07,0.979,-0.021,0.005,5,0,0.005,1461,206,733.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,475.0,16.64,18.61,0.08,0.09,0.975,-0.025,0.006,47,0,0.006,4405,560,2671.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,476.0,14.97,17.77,0.09,0.1,0.97,-0.03,0.008,1,0,0.008,1526,395,1221.6,457226.0]
["2025-03-06T09:32:05.000000000",492.555,477.0,14.43,16.83,0.11,0.12,0.964,-0.036,0.009,39,0,0.009,2368,314,2166.3,457226.0]
["2025-03-06T09:32:05.000000000",492.555,478.0,12.89,15.85,0.15,0.16,0.954,-0.047,0.011,42,0,0.011,1700,267,1916.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,479.0,12.41,14.76,0.19,0.2,0.942,-0.058,0.013,35,0,0.013,1770,181,2346.4999999999995,457226.0]
["2025-03-06T09:32:05.000000000",492.555,480.0,11.32,13.68,0.25,0.26,0.927,-0.072,0.016,119,0,0.016,4863,1274,7971.200000000001,457226.0]
["2025-03-06T09:32:05.000000000",492.555,481.0,10.23,12.82,0.32,0.33,0.909,-0.091,0.019,27,0,0.019,3530,966,6758.3,457226.0]
["2025-03-06T09:32:05.000000000",492.555,482.0,10.94,11.05,0.41,0.43,0.888,-0.112,0.022,29,0,0.022,2912,497,6470.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,483.0,10.06,10.17,0.53,0.54,0.864,-0.136,0.026,49,0,0.026,5253,1479,13785.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,484.0,9.22,9.31,0.67,0.69,0.836,-0.164,0.029,30,2,0.029,787,504,2369.3,457226.0]
["2025-03-06T09:32:05.000000000",492.555,485.0,8.38,8.48,0.85,0.86,0.805,-0.195,0.032,590,9,0.032,4705,2555,16944.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,486.0,7.6,7.68,1.05,1.06,0.77,-0.229,0.036,399,36,0.036,1645,666,7358.400000000001,457226.0]
["2025-03-06T09:32:05.000000000",492.555,487.0,6.84,6.91,1.28,1.3,0.733,-0.266,0.039,169,1,0.039,3242,624,13302.9,457226.0]
["2025-03-06T09:32:05.000000000",492.555,488.0,6.11,6.18,1.55,1.57,0.694,-0.307,0.041,196,4,0.041,6346,694,26822.200000000004,457226.0]
["2025-03-06T09:32:05.000000000",492.555,489.0,5.42,5.47,1.86,1.88,0.651,-0.349,0.044,208,61,0.044,4903,1185,22488.4,457226.0]
["2025-03-06T09:32:05.000000000",492.555,490.0,4.78,4.83,2.21,2.23,0.609,-0.391,0.045,530,121,0.045,8168,3532,39141.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,491.0,4.18,4.21,2.6,2.63,0.564,-0.437,0.046,690,170,0.046,1317,1589,9232.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,492.0,3.62,3.65,3.04,3.07,0.517,-0.484,0.047,770,377,0.047,2563,3005,15665.1,457226.0]
["2025-03-06T09:32:05.000000000",492.555,493.0,3.1,3.13,3.52,3.56,0.469,-0.532,0.048,743,1102,0.048,1567,1292,11088.000000000002,457226.0]
["2025-03-06T09:32:05.000000000",492.555,494.0,2.64,2.65,4.05,4.08,0.421,-0.58,0.047,807,937,0.048,1950,611,13152.9,457226.0]
["2025-03-06T09:32:05.000000000",492.555,495.0,2.21,2.22,4.61,4.66,0.374,-0.627,0.046,5551,3542,0.046,6626,737,56014.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,496.0,1.83,1.84,5.24,5.28,0.328,-0.673,0.044,2376,368,0.044,2315,276,20640.4,457226.0]
["2025-03-06T09:32:05.000000000",492.555,497.0,1.5,1.51,5.88,5.96,0.283,-0.717,0.042,1271,508,0.042,2814,170,17157.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,498.0,1.21,1.22,6.59,6.68,0.241,-0.759,0.039,1019,483,0.039,2452,245,13536.9,457226.0]
["2025-03-06T09:32:05.000000000",492.555,499.0,0.96,0.98,7.34,7.43,0.204,-0.796,0.036,1362,699,0.035,2876,176,14969.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,500.0,0.76,0.77,8.14,8.24,0.169,-0.83,0.032,6174,2076,0.031,2720,350,28188.800000000003,457226.0]
["2025-03-06T09:32:05.000000000",492.555,501.0,0.59,0.61,8.96,9.07,0.139,-0.86,0.028,2428,495,0.027,1458,132,10735.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,502.0,0.46,0.47,9.83,9.94,0.113,-0.884,0.024,2997,744,0.023,2016,291,11829.6,457226.0]
["2025-03-06T09:32:05.000000000",492.555,503.0,0.35,0.36,10.71,10.84,0.091,-0.905,0.021,5805,4423,0.019,2038,139,16062.7,457226.0]
["2025-03-06T09:32:05.000000000",492.555,504.0,0.27,0.28,11.62,12.25,0.072,-0.923,0.017,5468,437,0.015,1533,34,11595.1,457226.0]
["2025-03-06T09:32:05.000000000",492.555,505.0,0.2,0.21,11.87,13.54,0.058,-0.934,0.014,5119,1535,0.011,1340,18,8640.599999999999,457226.0]
["2025-03-06T09:32:05.000000000",492.555,506.0,0.15,0.16,12.52,14.56,0.045,-0.944,0.012,2770,1366,0.008,441,7,3676.8,457226.0]
["2025-03-06T09:32:05.000000000",492.555,507.0,0.11,0.12,14.18,15.85,0.034,-0.95,0.009,2842,189,0.004,580,0,2789.8,457226.0]
["2025-03-06T09:32:05.000000000",492.555,508.0,0.08,0.09,15.43,16.12,0.028,-0.952,0.008,5412,259,0.001,774,10,4407.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,509.0,0.06,0.07,16.27,16.82,0.022,-1.0,0.006,1929,100,0.0,521,0,1157.4,457226.0]
["2025-03-06T09:32:05.000000000",492.555,510.0,0.05,0.06,16.3,17.86,0.018,-1.0,0.005,5704,436,0.0,1152,6,2852.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,511.0,0.03,0.04,18.13,19.79,0.013,-1.0,0.004,1655,67,0.0,307,0,662.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,512.0,0.02,0.03,19.34,20.61,0.009,-1.0,0.003,2266,129,0.0,228,2,679.8,457226.0]
["2025-03-06T09:32:05.000000000",492.555,513.0,0.02,0.03,20.08,21.39,0.009,-1.0,0.003,3785,1124,0.0,317,2,1135.5,457226.0]
["2025-03-06T09:32:05.000000000",492.555,514.0,0.01,0.02,20.7,22.78,0.006,-1.0,0.002,2886,230,0.0,609,0,577.2,457226.0]
["2025-03-06T09:32:05.000000000",492.555,515.0,0.01,0.02,22.31,23.67,0.005,-1.0,0.002,6812,372,0.0,775,1,1362.4,457226.0]
["2025-03-06T09:32:05.000000000",492.555,516.0,0.0,0.01,22.62,24.78,0.005,-1.0,0.002,1717,102,0.0,466,0,343.40000000000003,457226.0]
["2025-03-06T09:32:05.000000000",492.555,517.0,0.0,0.01,23.89,25.79,0.002,-1.0,0.001,2928,81,0.0,128,0,292.8,457226.0]
["2025-03-06T09:32:05.000000000",492.555,518.0,0.0,0.01,24.53,27.28,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,457226.0]
["2025-03-06T09:32:05.000000000",492.555,519.0,0.0,0.01,25.56,28.27,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,457226.0]
["2025-03-06T09:32:05.000000000",492.555,520.0,0.0,0.01,26.65,28.7,0.002,-1.0,0.001,3433,5,0.0,2262,1,343.3,457226.0]
["2025-03-06T09:32:05.000000000",492.555,521.0,0.0,0.01,27.26,30.27,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,457226.0]
["2025-03-06T09:32:05.000000000",492.555,522.0,0.0,0.01,27.9,31.27,0.002,-1.0,0.001,1587,50,0.0,16,1,158.7,457226.0]
["2025-03-06T09:32:05.000000000",492.555,523.0,0.0,0.01,28.9,32.27,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,457226.0]
["2025-03-06T09:32:05.000000000",492.555,524.0,0.0,0.01,29.9,33.27,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,457226.0]
["2025-03-06T09:32:05.000000000",492.555,525.0,0.0,0.01,31.26,34.27,0.002,-1.0,0.0,1294,2,0.0,31,0,0.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,526.0,0.0,0.01,31.95,35.27,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,527.0,0.0,0.01,33.26,36.27,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,528.0,0.0,0.01,33.9,37.27,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,529.0,0.0,0.01,35.23,38.27,0.001,-1.0,0.0,1169,0,0.0,4,0,0.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,530.0,0.0,0.01,36.24,39.27,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,531.0,0.0,0.01,37.24,40.27,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,457226.0]
["2025-03-06T09:32:05.000000000",492.555,532.0,0.0,0.01,37.9,41.04,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,453.0,37.89,41.45,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,191,0,0.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,454.0,36.93,40.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,242,0,24.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,455.0,35.74,39.42,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,314,0,31.4,457226.0]
["2025-03-06T09:32:16.000000000",492.415,456.0,34.74,38.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,210,0,21.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,457.0,33.74,37.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,457226.0]
["2025-03-06T09:32:16.000000000",492.415,458.0,32.75,36.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,168,1,16.8,457226.0]
["2025-03-06T09:32:16.000000000",492.415,459.0,31.75,35.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,770,1,77.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,460.0,30.75,34.45,0.01,0.02,0.996,-0.004,0.001,50,0,0.001,2205,3,225.5,457226.0]
["2025-03-06T09:32:16.000000000",492.415,461.0,29.75,33.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,455,0,45.5,457226.0]
["2025-03-06T09:32:16.000000000",492.415,462.0,28.75,32.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,151,0,15.1,457226.0]
["2025-03-06T09:32:16.000000000",492.415,463.0,27.75,31.16,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,579,41,57.9,457226.0]
["2025-03-06T09:32:16.000000000",492.415,464.0,26.75,30.46,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,249,43.7,457226.0]
["2025-03-06T09:32:16.000000000",492.415,465.0,25.76,29.46,0.01,0.03,0.994,-0.006,0.001,51,0,0.001,2501,1,255.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,466.0,24.76,28.46,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,656,14,131.4,457226.0]
["2025-03-06T09:32:16.000000000",492.415,467.0,23.76,27.47,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,479,91,95.8,457226.0]
["2025-03-06T09:32:16.000000000",492.415,468.0,23.33,25.91,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1826,98,365.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,469.0,22.25,24.72,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,423,106,84.6,457226.0]
["2025-03-06T09:32:16.000000000",492.415,470.0,22.05,23.45,0.03,0.04,0.99,-0.01,0.003,55,2,0.003,1390,23,433.5,457226.0]
["2025-03-06T09:32:16.000000000",492.415,471.0,20.46,22.91,0.03,0.05,0.987,-0.013,0.003,1,0,0.003,1241,535,372.6,457226.0]
["2025-03-06T09:32:16.000000000",492.415,472.0,19.27,21.92,0.04,0.05,0.984,-0.016,0.004,0,0,0.004,707,10,282.8,457226.0]
["2025-03-06T09:32:16.000000000",492.415,473.0,18.57,20.89,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,967,403,388.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,474.0,17.2,19.92,0.06,0.07,0.979,-0.021,0.005,5,0,0.005,1461,207,733.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,475.0,16.44,18.94,0.08,0.09,0.975,-0.025,0.006,47,0,0.006,4405,601,2671.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,476.0,15.47,17.93,0.09,0.1,0.97,-0.03,0.008,1,0,0.008,1526,415,1221.6,457226.0]
["2025-03-06T09:32:16.000000000",492.415,477.0,14.28,17.02,0.12,0.13,0.964,-0.036,0.009,39,0,0.009,2368,314,2166.3,457226.0]
["2025-03-06T09:32:16.000000000",492.415,478.0,13.33,15.78,0.16,0.17,0.954,-0.047,0.011,42,0,0.011,1700,287,1916.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,479.0,12.18,14.81,0.2,0.22,0.942,-0.058,0.013,35,0,0.013,1770,187,2346.4999999999995,457226.0]
["2025-03-06T09:32:16.000000000",492.415,480.0,10.98,13.68,0.26,0.27,0.927,-0.072,0.016,119,0,0.016,4863,1301,7971.200000000001,457226.0]
["2025-03-06T09:32:16.000000000",492.415,481.0,10.75,12.9,0.34,0.35,0.909,-0.091,0.019,27,0,0.019,3530,971,6758.3,457226.0]
["2025-03-06T09:32:16.000000000",492.415,482.0,10.83,10.97,0.43,0.44,0.888,-0.112,0.022,29,0,0.022,2912,570,6470.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,483.0,9.96,10.08,0.56,0.57,0.864,-0.136,0.026,49,0,0.026,5253,1514,13785.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,484.0,9.11,9.23,0.7,0.72,0.836,-0.164,0.029,30,2,0.029,787,561,2369.3,457226.0]
["2025-03-06T09:32:16.000000000",492.415,485.0,8.28,8.4,0.88,0.89,0.805,-0.195,0.032,590,18,0.032,4705,2715,16944.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,486.0,7.5,7.59,1.08,1.1,0.77,-0.229,0.036,399,36,0.036,1645,784,7358.400000000001,457226.0]
["2025-03-06T09:32:16.000000000",492.415,487.0,6.74,6.83,1.32,1.34,0.733,-0.266,0.039,169,4,0.039,3242,682,13302.9,457226.0]
["2025-03-06T09:32:16.000000000",492.415,488.0,6.02,6.07,1.6,1.62,0.694,-0.307,0.041,196,4,0.041,6346,726,26822.200000000004,457226.0]
["2025-03-06T09:32:16.000000000",492.415,489.0,5.34,5.39,1.91,1.93,0.651,-0.349,0.044,208,83,0.044,4903,1306,22488.4,457226.0]
["2025-03-06T09:32:16.000000000",492.415,490.0,4.7,4.76,2.27,2.3,0.609,-0.391,0.045,530,140,0.045,8168,3698,39141.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,491.0,4.1,4.15,2.66,2.69,0.564,-0.437,0.046,690,177,0.046,1317,1723,9232.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,492.0,3.55,3.59,3.11,3.15,0.517,-0.484,0.047,770,412,0.047,2563,3242,15665.1,457226.0]
["2025-03-06T09:32:16.000000000",492.415,493.0,3.04,3.08,3.59,3.64,0.469,-0.532,0.048,743,1169,0.048,1567,1368,11088.000000000002,457226.0]
["2025-03-06T09:32:16.000000000",492.415,494.0,2.57,2.6,4.12,4.16,0.421,-0.58,0.047,807,970,0.048,1950,615,13152.9,457226.0]
["2025-03-06T09:32:16.000000000",492.415,495.0,2.15,2.17,4.7,4.74,0.374,-0.627,0.046,5551,3634,0.046,6626,969,56014.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,496.0,1.78,1.8,5.32,5.37,0.328,-0.673,0.044,2376,390,0.044,2315,286,20640.4,457226.0]
["2025-03-06T09:32:16.000000000",492.415,497.0,1.45,1.47,5.97,6.06,0.283,-0.717,0.042,1271,539,0.042,2814,171,17157.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,498.0,1.18,1.19,6.69,6.78,0.241,-0.759,0.039,1019,497,0.039,2452,250,13536.9,457226.0]
["2025-03-06T09:32:16.000000000",492.415,499.0,0.94,0.95,7.45,7.55,0.204,-0.796,0.036,1362,762,0.035,2876,176,14969.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,500.0,0.75,0.76,8.24,8.34,0.169,-0.83,0.032,6174,2116,0.031,2720,359,28188.800000000003,457226.0]
["2025-03-06T09:32:16.000000000",492.415,501.0,0.58,0.59,9.06,9.2,0.139,-0.86,0.028,2428,501,0.027,1458,132,10735.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,502.0,0.44,0.46,9.93,10.06,0.113,-0.884,0.024,2997,806,0.023,2016,291,11829.6,457226.0]
["2025-03-06T09:32:16.000000000",492.415,503.0,0.34,0.35,10.65,10.98,0.091,-0.905,0.021,5805,4542,0.019,2038,139,16062.7,457226.0]
["2025-03-06T09:32:16.000000000",492.415,504.0,0.26,0.27,11.51,12.24,0.072,-0.923,0.017,5468,451,0.015,1533,35,11595.1,457226.0]
["2025-03-06T09:32:16.000000000",492.415,505.0,0.19,0.21,11.87,13.25,0.058,-0.934,0.014,5119,1546,0.011,1340,18,8640.599999999999,457226.0]
["2025-03-06T09:32:16.000000000",492.415,506.0,0.14,0.16,12.53,14.17,0.045,-0.944,0.012,2770,1423,0.008,441,7,3676.8,457226.0]
["2025-03-06T09:32:16.000000000",492.415,507.0,0.11,0.12,14.18,15.81,0.034,-0.95,0.009,2842,224,0.004,580,0,2789.8,457226.0]
["2025-03-06T09:32:16.000000000",492.415,508.0,0.08,0.09,15.31,16.11,0.028,-0.952,0.008,5412,259,0.001,774,10,4407.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,509.0,0.06,0.07,16.27,16.96,0.022,-1.0,0.006,1929,102,0.0,521,0,1157.4,457226.0]
["2025-03-06T09:32:16.000000000",492.415,510.0,0.05,0.06,16.3,17.73,0.018,-1.0,0.005,5704,501,0.0,1152,6,2852.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,511.0,0.03,0.04,17.54,19.75,0.013,-1.0,0.004,1655,73,0.0,307,0,662.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,512.0,0.02,0.03,19.24,20.51,0.009,-1.0,0.003,2266,133,0.0,228,2,679.8,457226.0]
["2025-03-06T09:32:16.000000000",492.415,513.0,0.02,0.03,20.22,21.39,0.009,-1.0,0.003,3785,1134,0.0,317,2,1135.5,457226.0]
["2025-03-06T09:32:16.000000000",492.415,514.0,0.01,0.02,20.5,22.74,0.006,-1.0,0.002,2886,230,0.0,609,0,577.2,457226.0]
["2025-03-06T09:32:16.000000000",492.415,515.0,0.01,0.02,22.26,23.5,0.005,-1.0,0.002,6812,452,0.0,775,1,1362.4,457226.0]
["2025-03-06T09:32:16.000000000",492.415,516.0,0.0,0.01,22.42,24.74,0.005,-1.0,0.002,1717,102,0.0,466,0,343.40000000000003,457226.0]
["2025-03-06T09:32:16.000000000",492.415,517.0,0.0,0.01,24.1,25.74,0.002,-1.0,0.001,2928,81,0.0,128,0,292.8,457226.0]
["2025-03-06T09:32:16.000000000",492.415,518.0,0.0,0.01,24.08,27.28,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,457226.0]
["2025-03-06T09:32:16.000000000",492.415,519.0,0.0,0.01,25.57,28.27,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,457226.0]
["2025-03-06T09:32:16.000000000",492.415,520.0,0.0,0.01,26.65,28.71,0.002,-1.0,0.001,3433,5,0.0,2262,1,343.3,457226.0]
["2025-03-06T09:32:16.000000000",492.415,521.0,0.0,0.01,26.58,30.27,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,457226.0]
["2025-03-06T09:32:16.000000000",492.415,522.0,0.0,0.01,27.62,31.27,0.002,-1.0,0.001,1587,50,0.0,16,1,158.7,457226.0]
["2025-03-06T09:32:16.000000000",492.415,523.0,0.0,0.01,28.58,32.27,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,457226.0]
["2025-03-06T09:32:16.000000000",492.415,524.0,0.0,0.01,29.58,33.27,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,457226.0]
["2025-03-06T09:32:16.000000000",492.415,525.0,0.0,0.01,31.06,34.27,0.002,-1.0,0.0,1294,2,0.0,31,0,0.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,526.0,0.0,0.01,32.35,35.27,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,527.0,0.0,0.01,33.14,36.27,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,528.0,0.0,0.01,33.81,37.27,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,529.0,0.0,0.01,35.0,38.27,0.001,-1.0,0.0,1169,0,0.0,4,0,0.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,530.0,0.0,0.01,36.11,39.27,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,531.0,0.0,0.01,37.28,40.27,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,457226.0]
["2025-03-06T09:32:16.000000000",492.415,532.0,0.0,0.01,38.23,41.27,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,457226.0]
["2025-03-06T09:32:28.000000000",492.125,453.0,38.14,41.2,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,191,0,19.1,459048.8]
["2025-03-06T09:32:28.000000000",492.125,454.0,37.12,40.2,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,242,0,24.2,459048.8]
["2025-03-06T09:32:28.000000000",492.125,455.0,36.14,39.19,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,314,0,31.4,459048.8]
["2025-03-06T09:32:28.000000000",492.125,456.0,34.74,38.19,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,210,0,21.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,457.0,33.74,37.21,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,58,0,5.800000000000001,459048.8]
["2025-03-06T09:32:28.000000000",492.125,458.0,32.75,36.19,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,168,1,16.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,459.0,31.75,35.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,770,1,77.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,460.0,30.75,34.19,0.01,0.02,0.996,-0.004,0.001,50,0,0.001,2205,3,225.5,459048.8]
["2025-03-06T09:32:28.000000000",492.125,461.0,29.75,32.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,455,0,45.5,459048.8]
["2025-03-06T09:32:28.000000000",492.125,462.0,28.75,32.2,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,151,0,15.1,459048.8]
["2025-03-06T09:32:28.000000000",492.125,463.0,27.75,31.07,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,579,41,57.9,459048.8]
["2025-03-06T09:32:28.000000000",492.125,464.0,26.75,30.05,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,349,43.7,459048.8]
["2025-03-06T09:32:28.000000000",492.125,465.0,25.76,29.21,0.01,0.03,0.994,-0.006,0.001,51,0,0.001,2501,1,255.2,459048.8]
["2025-03-06T09:32:28.000000000",492.125,466.0,24.76,28.22,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,656,14,131.4,459048.8]
["2025-03-06T09:32:28.000000000",492.125,467.0,23.76,27.22,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,479,101,95.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,468.0,23.33,25.61,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1826,109,365.2,459048.8]
["2025-03-06T09:32:28.000000000",492.125,469.0,22.36,24.61,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,423,106,84.6,459048.8]
["2025-03-06T09:32:28.000000000",492.125,470.0,22.05,23.43,0.03,0.04,0.99,-0.01,0.003,55,2,0.003,1390,23,433.5,459048.8]
["2025-03-06T09:32:28.000000000",492.125,471.0,20.29,22.61,0.04,0.05,0.988,-0.012,0.003,1,0,0.003,1241,535,372.6,459048.8]
["2025-03-06T09:32:28.000000000",492.125,472.0,19.27,21.59,0.04,0.06,0.986,-0.013,0.004,0,0,0.004,707,10,282.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,473.0,18.57,20.62,0.05,0.06,0.984,-0.016,0.004,3,0,0.004,967,503,388.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,474.0,17.2,19.62,0.06,0.07,0.981,-0.019,0.005,5,0,0.005,1461,207,733.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,475.0,16.44,18.61,0.08,0.09,0.975,-0.025,0.006,47,0,0.006,4405,602,2671.2,459048.8]
["2025-03-06T09:32:28.000000000",492.125,476.0,15.27,17.62,0.1,0.11,0.972,-0.028,0.007,1,0,0.007,1526,428,1068.9,459048.8]
["2025-03-06T09:32:28.000000000",492.125,477.0,14.36,16.66,0.13,0.14,0.964,-0.036,0.009,39,0,0.009,2368,326,2166.3,459048.8]
["2025-03-06T09:32:28.000000000",492.125,478.0,13.21,15.68,0.16,0.17,0.954,-0.046,0.011,42,0,0.011,1700,287,1916.2,459048.8]
["2025-03-06T09:32:28.000000000",492.125,479.0,12.35,14.69,0.22,0.23,0.943,-0.057,0.013,35,0,0.013,1770,307,2346.4999999999995,459048.8]
["2025-03-06T09:32:28.000000000",492.125,480.0,11.41,13.68,0.28,0.29,0.93,-0.07,0.016,119,0,0.016,4863,1330,7971.200000000001,459048.8]
["2025-03-06T09:32:28.000000000",492.125,481.0,10.6,12.8,0.37,0.38,0.912,-0.087,0.019,27,0,0.018,3530,983,6405.299999999999,459048.8]
["2025-03-06T09:32:28.000000000",492.125,482.0,10.57,10.7,0.47,0.48,0.893,-0.107,0.022,29,0,0.022,2912,705,6470.2,459048.8]
["2025-03-06T09:32:28.000000000",492.125,483.0,9.7,9.83,0.6,0.61,0.869,-0.131,0.025,49,0,0.025,5253,1616,13255.000000000002,459048.8]
["2025-03-06T09:32:28.000000000",492.125,484.0,8.85,8.98,0.75,0.76,0.843,-0.157,0.028,30,2,0.028,787,609,2287.6,459048.8]
["2025-03-06T09:32:28.000000000",492.125,485.0,8.05,8.16,0.94,0.95,0.812,-0.188,0.032,590,18,0.032,4705,2849,16944.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,486.0,7.27,7.37,1.15,1.18,0.779,-0.221,0.035,399,36,0.035,1645,821,7154.000000000001,459048.8]
["2025-03-06T09:32:28.000000000",492.125,487.0,6.52,6.6,1.41,1.42,0.743,-0.257,0.038,169,4,0.038,3242,713,12961.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,488.0,5.81,5.89,1.69,1.7,0.703,-0.297,0.041,196,4,0.041,6346,789,26822.200000000004,459048.8]
["2025-03-06T09:32:28.000000000",492.125,489.0,5.14,5.2,2.02,2.04,0.661,-0.339,0.043,208,85,0.043,4903,1338,21977.3,459048.8]
["2025-03-06T09:32:28.000000000",492.125,490.0,4.52,4.57,2.4,2.41,0.617,-0.383,0.045,530,298,0.045,8168,4252,39141.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,491.0,3.94,3.98,2.8,2.83,0.571,-0.429,0.047,690,184,0.047,1317,1745,9432.9,459048.8]
["2025-03-06T09:32:28.000000000",492.125,492.0,3.4,3.44,3.26,3.28,0.524,-0.476,0.048,770,428,0.048,2563,3372,15998.4,459048.8]
["2025-03-06T09:32:28.000000000",492.125,493.0,2.92,2.94,3.76,3.78,0.476,-0.524,0.048,743,1334,0.048,1567,1396,11088.000000000002,459048.8]
["2025-03-06T09:32:28.000000000",492.125,494.0,2.46,2.48,4.3,4.34,0.428,-0.572,0.047,807,1152,0.047,1950,616,12957.9,459048.8]
["2025-03-06T09:32:28.000000000",492.125,495.0,2.06,2.07,4.89,4.94,0.381,-0.619,0.046,5551,3873,0.046,6626,1028,56014.2,459048.8]
["2025-03-06T09:32:28.000000000",492.125,496.0,1.7,1.71,5.53,5.56,0.335,-0.666,0.045,2376,477,0.045,2315,302,21109.5,459048.8]
["2025-03-06T09:32:28.000000000",492.125,497.0,1.38,1.4,6.19,6.28,0.29,-0.71,0.042,1271,610,0.042,2814,176,17157.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,498.0,1.11,1.12,6.91,7.0,0.248,-0.751,0.039,1019,572,0.039,2452,251,13536.9,459048.8]
["2025-03-06T09:32:28.000000000",492.125,499.0,0.89,0.9,7.68,7.79,0.21,-0.79,0.036,1362,976,0.036,2876,177,15256.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,500.0,0.7,0.71,8.48,8.6,0.175,-0.824,0.032,6174,2280,0.032,2720,366,28460.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,501.0,0.54,0.55,9.32,9.45,0.144,-0.854,0.029,2428,533,0.028,1458,133,11123.6,459048.8]
["2025-03-06T09:32:28.000000000",492.125,502.0,0.42,0.43,10.2,10.34,0.116,-0.881,0.025,2997,811,0.024,2016,293,12330.9,459048.8]
["2025-03-06T09:32:28.000000000",492.125,503.0,0.32,0.33,10.66,11.25,0.093,-0.902,0.021,5805,4594,0.02,2038,139,16266.5,459048.8]
["2025-03-06T09:32:28.000000000",492.125,504.0,0.25,0.26,11.51,12.24,0.074,-0.919,0.018,5468,538,0.016,1533,35,12295.2,459048.8]
["2025-03-06T09:32:28.000000000",492.125,505.0,0.19,0.2,11.89,13.26,0.058,-0.933,0.015,5119,1566,0.012,1340,19,9286.5,459048.8]
["2025-03-06T09:32:28.000000000",492.125,506.0,0.14,0.15,12.54,14.16,0.046,-0.941,0.012,2770,1428,0.008,441,7,3676.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,507.0,0.1,0.11,13.98,15.8,0.036,-0.947,0.01,2842,234,0.005,580,0,3132.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,508.0,0.08,0.09,15.33,16.12,0.028,-0.95,0.008,5412,264,0.001,774,10,4407.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,509.0,0.06,0.07,15.86,17.09,0.022,-1.0,0.006,1929,110,0.0,521,0,1157.4,459048.8]
["2025-03-06T09:32:28.000000000",492.125,510.0,0.05,0.06,16.42,18.0,0.018,-1.0,0.005,5704,512,0.0,1152,7,2852.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,511.0,0.03,0.04,17.5,19.94,0.013,-1.0,0.004,1655,75,0.0,307,0,662.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,512.0,0.02,0.03,19.26,20.5,0.009,-1.0,0.003,2266,134,0.0,228,2,679.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,513.0,0.02,0.03,20.24,21.38,0.009,-1.0,0.003,3785,1184,0.0,317,2,1135.5,459048.8]
["2025-03-06T09:32:28.000000000",492.125,514.0,0.01,0.02,20.44,22.77,0.006,-1.0,0.002,2886,230,0.0,609,0,577.2,459048.8]
["2025-03-06T09:32:28.000000000",492.125,515.0,0.01,0.02,22.27,23.49,0.005,-1.0,0.002,6812,452,0.0,775,1,1362.4,459048.8]
["2025-03-06T09:32:28.000000000",492.125,516.0,0.0,0.01,22.38,24.93,0.002,-1.0,0.001,1717,162,0.0,466,0,171.70000000000002,459048.8]
["2025-03-06T09:32:28.000000000",492.125,517.0,0.0,0.01,24.1,25.93,0.002,-1.0,0.001,2928,81,0.0,128,0,292.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,518.0,0.0,0.01,24.37,27.08,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,459048.8]
["2025-03-06T09:32:28.000000000",492.125,519.0,0.0,0.01,25.39,28.27,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,520.0,0.0,0.01,26.46,28.91,0.002,-1.0,0.001,3433,5,0.0,2262,1,343.3,459048.8]
["2025-03-06T09:32:28.000000000",492.125,521.0,0.0,0.01,26.84,30.27,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,459048.8]
["2025-03-06T09:32:28.000000000",492.125,522.0,0.0,0.01,27.98,31.27,0.002,-1.0,0.001,1587,50,0.0,16,1,158.7,459048.8]
["2025-03-06T09:32:28.000000000",492.125,523.0,0.0,0.01,28.84,32.27,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,459048.8]
["2025-03-06T09:32:28.000000000",492.125,524.0,0.0,0.01,29.84,33.27,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,459048.8]
["2025-03-06T09:32:28.000000000",492.125,525.0,0.0,0.01,30.87,34.27,0.002,-1.0,0.0,1294,2,0.0,31,0,0.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,526.0,0.0,0.01,32.38,35.27,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,527.0,0.0,0.01,33.37,36.27,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,528.0,0.0,0.01,34.37,37.27,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,529.0,0.0,0.01,35.41,38.27,0.001,-1.0,0.0,1169,0,0.0,4,0,0.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,530.0,0.0,0.01,36.18,39.27,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,531.0,0.0,0.01,37.37,40.27,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,459048.8]
["2025-03-06T09:32:28.000000000",492.125,532.0,0.0,0.01,38.37,41.27,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,459048.8]
["2025-03-06T09:32:39.000000000",492.21,453.0,37.83,41.04,0.0,0.02,1.0,-0.002,0.0,0,0,0.0,191,0,0.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,454.0,36.75,40.04,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,242,0,24.2,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,455.0,36.07,38.93,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,314,0,31.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,456.0,34.74,37.98,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,210,0,21.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,457.0,33.74,36.98,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,58,0,5.800000000000001,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,458.0,32.75,35.97,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,168,1,16.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,459.0,31.75,34.61,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,770,1,77.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,460.0,30.75,34.04,0.01,0.02,1.0,-0.004,0.0,50,0,0.001,2205,6,220.5,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,461.0,29.75,33.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,455,0,45.5,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,462.0,28.75,31.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,151,0,15.1,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,463.0,27.75,30.99,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,579,41,57.9,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,464.0,26.75,30.05,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,437,349,43.7,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,465.0,25.76,29.05,0.01,0.03,1.0,-0.006,0.0,51,0,0.001,2501,1,250.1,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,466.0,24.76,28.05,0.01,0.03,1.0,-0.006,0.0,1,0,0.002,656,14,131.20000000000002,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,467.0,23.76,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,479,101,95.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,468.0,22.8,25.4,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1826,109,365.2,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,469.0,22.06,24.4,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,423,106,84.6,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,470.0,21.92,23.22,0.03,0.04,1.0,-0.011,0.0,55,3,0.003,1390,23,417.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,471.0,20.11,22.4,0.04,0.05,0.977,-0.013,0.001,1,0,0.003,1241,622,372.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,472.0,18.78,21.35,0.05,0.06,0.977,-0.015,0.002,0,0,0.004,707,210,282.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,473.0,18.38,20.36,0.06,0.07,0.975,-0.019,0.003,3,0,0.005,967,553,484.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,474.0,16.89,19.62,0.07,0.08,0.973,-0.022,0.004,5,0,0.006,1461,277,878.5999999999999,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,475.0,16.07,18.58,0.08,0.09,0.969,-0.027,0.006,47,0,0.007,4405,602,3111.7000000000003,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,476.0,15.08,17.63,0.11,0.12,0.966,-0.031,0.007,1,0,0.008,1526,469,1221.5,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,477.0,14.16,16.6,0.14,0.15,0.959,-0.039,0.009,39,0,0.01,2368,369,2403.1,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,478.0,13.04,15.44,0.18,0.19,0.948,-0.05,0.011,42,0,0.012,1700,303,2086.2000000000003,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,479.0,12.26,14.66,0.23,0.24,0.936,-0.062,0.014,35,0,0.014,1770,449,2527.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,480.0,11.33,13.53,0.3,0.31,0.921,-0.078,0.017,119,0,0.017,4863,1428,8469.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,481.0,10.59,12.59,0.38,0.39,0.904,-0.096,0.02,27,0,0.02,3530,1105,7114.000000000002,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,482.0,10.62,10.77,0.49,0.5,0.882,-0.118,0.023,29,0,0.023,2912,820,6764.3,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,483.0,9.76,9.9,0.62,0.63,0.857,-0.143,0.026,49,0,0.026,5253,1818,13785.2,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,484.0,8.92,9.04,0.77,0.79,0.829,-0.171,0.03,30,2,0.03,787,879,2451.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,485.0,8.12,8.22,0.96,0.97,0.797,-0.203,0.033,590,20,0.033,4705,3328,17473.5,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,486.0,7.35,7.45,1.18,1.19,0.763,-0.237,0.036,399,37,0.036,1645,925,7358.400000000001,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,487.0,6.6,6.68,1.43,1.44,0.725,-0.275,0.039,169,4,0.039,3242,804,13302.9,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,488.0,5.9,5.96,1.71,1.73,0.685,-0.315,0.042,196,4,0.042,6346,846,27476.400000000005,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,489.0,5.22,5.28,2.04,2.06,0.642,-0.358,0.044,208,85,0.044,4903,1454,22488.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,490.0,4.61,4.66,2.41,2.44,0.597,-0.403,0.046,530,314,0.046,8168,4555,40010.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,491.0,4.02,4.06,2.82,2.85,0.551,-0.449,0.047,690,195,0.047,1317,1907,9432.9,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,492.0,3.48,3.53,3.28,3.3,0.503,-0.497,0.048,770,469,0.048,2563,8413,15998.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,493.0,2.99,3.01,3.79,3.8,0.456,-0.544,0.047,743,1443,0.047,1567,1504,10857.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,494.0,2.53,2.55,4.3,4.36,0.408,-0.591,0.047,807,1208,0.047,1950,636,12957.9,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,495.0,2.12,2.14,4.9,4.94,0.362,-0.638,0.045,5551,3933,0.045,6626,1074,54796.5,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,496.0,1.76,1.77,5.53,5.58,0.317,-0.683,0.043,2376,508,0.043,2315,310,20171.3,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,497.0,1.44,1.45,6.2,6.28,0.274,-0.726,0.041,1271,680,0.041,2814,177,16748.5,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,498.0,1.16,1.17,6.94,7.01,0.233,-0.766,0.038,1019,647,0.038,2452,255,13189.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,499.0,0.93,0.94,7.7,7.78,0.196,-0.803,0.034,1362,1007,0.034,2876,177,14409.2,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,500.0,0.73,0.74,8.48,8.6,0.163,-0.835,0.031,6174,2413,0.03,2720,379,27299.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,501.0,0.57,0.58,9.32,9.44,0.134,-0.864,0.027,2428,606,0.026,1458,135,10346.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,502.0,0.44,0.45,10.19,10.3,0.108,-0.888,0.023,2997,877,0.022,2016,294,11328.3,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,503.0,0.34,0.35,10.68,11.41,0.087,-0.908,0.02,5805,4616,0.018,2038,140,15278.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,504.0,0.26,0.27,11.53,13.06,0.069,-0.923,0.017,5468,561,0.014,1533,35,11441.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,505.0,0.19,0.21,12.92,13.49,0.055,-0.935,0.014,5119,1663,0.01,1340,19,8506.6,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,506.0,0.14,0.15,12.54,14.26,0.044,-0.942,0.012,2770,1428,0.007,441,7,3632.7000000000007,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,507.0,0.11,0.12,13.79,15.98,0.033,-0.948,0.009,2842,238,0.003,580,0,2731.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,508.0,0.08,0.09,15.36,16.31,0.027,-0.949,0.008,5412,265,0.001,774,43,4407.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,509.0,0.06,0.07,15.66,17.28,0.021,-1.0,0.006,1929,126,0.0,521,0,1157.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,510.0,0.04,0.05,16.5,18.17,0.018,-1.0,0.005,5704,557,0.0,1152,7,2852.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,511.0,0.03,0.04,17.47,20.02,0.012,-1.0,0.004,1655,137,0.0,307,0,662.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,512.0,0.02,0.03,19.26,20.5,0.009,-1.0,0.003,2266,139,0.0,228,2,679.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,513.0,0.01,0.02,20.25,21.92,0.006,-1.0,0.002,3785,1196,0.0,317,2,757.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,514.0,0.01,0.02,20.44,23.18,0.006,-1.0,0.002,2886,481,0.0,609,0,577.2,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,515.0,0.01,0.02,22.28,23.49,0.005,-1.0,0.002,6812,455,0.0,775,1,1362.4,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,516.0,0.0,0.01,22.73,25.28,0.002,-1.0,0.001,1717,187,0.0,466,0,171.70000000000002,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,517.0,0.0,0.02,24.1,26.28,0.004,-1.0,0.001,2928,81,0.0,128,0,292.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,518.0,0.0,0.01,24.22,27.28,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,519.0,0.0,0.01,25.48,28.27,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,520.0,0.0,0.01,26.46,28.91,0.002,-1.0,0.001,3433,5,0.0,2262,1,343.3,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,521.0,0.0,0.01,26.97,30.27,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,522.0,0.0,0.01,28.06,31.27,0.002,-1.0,0.001,1587,50,0.0,16,1,158.7,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,523.0,0.0,0.01,29.05,32.27,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,524.0,0.0,0.01,29.97,33.27,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,525.0,0.0,0.01,31.15,34.27,0.002,-1.0,0.0,1294,2,0.0,31,0,0.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,526.0,0.0,0.01,32.5,35.27,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,527.0,0.0,0.01,33.19,36.27,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,528.0,0.0,0.01,34.53,37.27,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,529.0,0.0,0.01,35.23,38.27,0.001,-1.0,0.0,1169,0,0.0,4,0,0.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,530.0,0.0,0.01,36.18,39.27,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,531.0,0.0,0.01,37.15,40.27,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,455354.3000000001]
["2025-03-06T09:32:39.000000000",492.21,532.0,0.0,0.01,38.34,41.27,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,455354.3000000001]
["2025-03-06T09:32:51.000000000",492.43,453.0,38.17,41.04,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,191,0,19.1,459806.3]
["2025-03-06T09:32:51.000000000",492.43,454.0,37.17,40.04,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,242,0,24.2,459806.3]
["2025-03-06T09:32:51.000000000",492.43,455.0,35.75,39.04,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,314,0,31.4,459806.3]
["2025-03-06T09:32:51.000000000",492.43,456.0,34.74,38.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,0,0.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,457.0,33.74,37.04,0.01,0.02,1.0,-0.002,0.0,0,0,0.001,58,0,5.800000000000001,459806.3]
["2025-03-06T09:32:51.000000000",492.43,458.0,32.77,36.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,168,1,16.8,459806.3]
["2025-03-06T09:32:51.000000000",492.43,459.0,31.75,35.01,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,770,1,77.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,460.0,30.75,33.68,0.01,0.02,1.0,-0.004,0.0,50,0,0.001,2205,6,220.5,459806.3]
["2025-03-06T09:32:51.000000000",492.43,461.0,29.75,33.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,455,0,45.5,459806.3]
["2025-03-06T09:32:51.000000000",492.43,462.0,28.75,32.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,151,0,15.1,459806.3]
["2025-03-06T09:32:51.000000000",492.43,463.0,27.75,31.05,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,579,41,57.9,459806.3]
["2025-03-06T09:32:51.000000000",492.43,464.0,26.75,30.05,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,437,349,43.7,459806.3]
["2025-03-06T09:32:51.000000000",492.43,465.0,25.77,29.05,0.01,0.03,1.0,-0.006,0.0,51,0,0.001,2501,1,250.1,459806.3]
["2025-03-06T09:32:51.000000000",492.43,466.0,24.76,28.05,0.01,0.03,1.0,-0.006,0.0,1,0,0.002,656,14,131.20000000000002,459806.3]
["2025-03-06T09:32:51.000000000",492.43,467.0,23.76,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,479,101,95.8,459806.3]
["2025-03-06T09:32:51.000000000",492.43,468.0,22.76,25.62,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1826,109,365.2,459806.3]
["2025-03-06T09:32:51.000000000",492.43,469.0,21.87,24.65,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,423,106,84.6,459806.3]
["2025-03-06T09:32:51.000000000",492.43,470.0,21.93,23.21,0.03,0.04,1.0,-0.01,0.0,55,3,0.003,1390,23,417.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,471.0,20.21,22.54,0.04,0.05,1.0,-0.013,0.0,1,0,0.003,1241,622,372.3,459806.3]
["2025-03-06T09:32:51.000000000",492.43,472.0,19.22,21.57,0.05,0.06,1.0,-0.016,0.0,0,0,0.004,707,210,282.8,459806.3]
["2025-03-06T09:32:51.000000000",492.43,473.0,17.98,20.69,0.06,0.07,1.0,-0.019,0.0,3,0,0.005,967,553,483.5,459806.3]
["2025-03-06T09:32:51.000000000",492.43,474.0,16.8,19.77,0.07,0.08,1.0,-0.022,0.0,5,0,0.006,1461,277,876.6,459806.3]
["2025-03-06T09:32:51.000000000",492.43,475.0,15.87,18.63,0.08,0.09,1.0,-0.025,0.0,47,0,0.006,4405,607,2643.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,476.0,14.98,17.79,0.11,0.12,0.952,-0.032,0.003,1,0,0.008,1526,491,1221.1,459806.3]
["2025-03-06T09:32:51.000000000",492.43,477.0,13.97,16.64,0.14,0.15,0.948,-0.04,0.006,39,0,0.01,2368,402,2391.4,459806.3]
["2025-03-06T09:32:51.000000000",492.43,478.0,13.0,15.46,0.17,0.18,0.943,-0.049,0.008,42,0,0.011,1700,303,1903.6,459806.3]
["2025-03-06T09:32:51.000000000",492.43,479.0,12.4,14.67,0.22,0.23,0.934,-0.06,0.011,35,0,0.014,1770,474,2516.5000000000005,459806.3]
["2025-03-06T09:32:51.000000000",492.43,480.0,11.13,13.44,0.29,0.3,0.921,-0.075,0.014,119,0,0.016,4863,1454,7947.400000000001,459806.3]
["2025-03-06T09:32:51.000000000",492.43,481.0,10.59,12.75,0.36,0.38,0.905,-0.092,0.018,27,0,0.019,3530,1111,6755.599999999999,459806.3]
["2025-03-06T09:32:51.000000000",492.43,482.0,10.86,11.0,0.47,0.48,0.885,-0.114,0.021,29,0,0.022,2912,849,6467.299999999998,459806.3]
["2025-03-06T09:32:51.000000000",492.43,483.0,9.98,10.12,0.59,0.61,0.861,-0.138,0.025,49,0,0.025,5253,1989,13255.000000000002,459806.3]
["2025-03-06T09:32:51.000000000",492.43,484.0,9.14,9.27,0.75,0.76,0.834,-0.166,0.028,30,2,0.028,787,949,2287.6,459806.3]
["2025-03-06T09:32:51.000000000",492.43,485.0,8.33,8.44,0.93,0.95,0.804,-0.195,0.031,590,20,0.032,4705,4527,16885.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,486.0,7.54,7.65,1.14,1.16,0.771,-0.229,0.035,399,51,0.035,1645,979,7154.000000000001,459806.3]
["2025-03-06T09:32:51.000000000",492.43,487.0,6.79,6.89,1.38,1.4,0.735,-0.265,0.038,169,4,0.038,3242,871,12961.8,459806.3]
["2025-03-06T09:32:51.000000000",492.43,488.0,6.08,6.16,1.66,1.68,0.696,-0.305,0.04,196,4,0.04,6346,896,26168.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,489.0,5.4,5.47,1.98,2.0,0.654,-0.346,0.043,208,85,0.043,4903,1484,21977.3,459806.3]
["2025-03-06T09:32:51.000000000",492.43,490.0,4.77,4.82,2.34,2.36,0.611,-0.389,0.045,530,340,0.045,8168,4729,39141.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,491.0,4.17,4.22,2.73,2.76,0.566,-0.434,0.046,690,230,0.046,1317,1979,9232.2,459806.3]
["2025-03-06T09:32:51.000000000",492.43,492.0,3.62,3.66,3.18,3.21,0.519,-0.481,0.047,770,600,0.047,2563,8501,15665.1,459806.3]
["2025-03-06T09:32:51.000000000",492.43,493.0,3.12,3.15,3.67,3.7,0.472,-0.528,0.047,743,1476,0.047,1567,1554,10857.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,494.0,2.65,2.68,4.19,4.22,0.425,-0.575,0.047,807,1287,0.046,1950,654,12762.9,459806.3]
["2025-03-06T09:32:51.000000000",492.43,495.0,2.22,2.25,4.76,4.81,0.379,-0.621,0.045,5551,4055,0.045,6626,1189,54796.5,459806.3]
["2025-03-06T09:32:51.000000000",492.43,496.0,1.84,1.87,5.38,5.43,0.333,-0.667,0.044,2376,529,0.044,2315,328,20640.4,459806.3]
["2025-03-06T09:32:51.000000000",492.43,497.0,1.51,1.53,6.03,6.11,0.289,-0.711,0.042,1271,698,0.042,2814,184,17157.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,498.0,1.23,1.24,6.75,6.83,0.248,-0.752,0.039,1019,658,0.039,2452,275,13536.9,459806.3]
["2025-03-06T09:32:51.000000000",492.43,499.0,0.98,1.0,7.5,7.59,0.21,-0.791,0.035,1362,1060,0.036,2876,208,15120.6,459806.3]
["2025-03-06T09:32:51.000000000",492.43,500.0,0.78,0.79,8.27,8.39,0.175,-0.825,0.032,6174,2453,0.032,2720,386,28460.8,459806.3]
["2025-03-06T09:32:51.000000000",492.43,501.0,0.61,0.62,9.1,9.23,0.144,-0.856,0.028,2428,618,0.028,1458,138,10880.8,459806.3]
["2025-03-06T09:32:51.000000000",492.43,502.0,0.47,0.48,9.96,10.1,0.117,-0.883,0.025,2997,888,0.025,2016,295,12532.5,459806.3]
["2025-03-06T09:32:51.000000000",492.43,503.0,0.36,0.37,10.69,11.15,0.095,-0.905,0.021,5805,4627,0.021,2038,140,16470.3,459806.3]
["2025-03-06T09:32:51.000000000",492.43,504.0,0.27,0.29,11.53,13.06,0.075,-0.925,0.018,5468,599,0.018,1533,35,12601.8,459806.3]
["2025-03-06T09:32:51.000000000",492.43,505.0,0.21,0.22,12.67,13.62,0.06,-0.94,0.015,5119,1699,0.015,1340,19,9688.5,459806.3]
["2025-03-06T09:32:51.000000000",492.43,506.0,0.15,0.16,12.54,14.0,0.045,-0.955,0.012,2770,1433,0.012,441,7,3853.2,459806.3]
["2025-03-06T09:32:51.000000000",492.43,507.0,0.11,0.12,14.27,15.97,0.036,-0.964,0.01,2842,241,0.01,580,1,3422.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,508.0,0.08,0.09,15.37,16.3,0.028,-0.972,0.008,5412,285,0.008,774,43,4948.8,459806.3]
["2025-03-06T09:32:51.000000000",492.43,509.0,0.06,0.07,15.51,17.13,0.022,-0.978,0.006,1929,133,0.006,521,0,1470.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,510.0,0.04,0.05,16.53,18.0,0.016,-0.984,0.005,5704,558,0.005,1152,7,3428.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,511.0,0.03,0.04,17.3,20.24,0.013,-0.987,0.004,1655,142,0.004,307,0,784.8,459806.3]
["2025-03-06T09:32:51.000000000",492.43,512.0,0.02,0.03,19.28,20.5,0.009,-0.991,0.003,2266,140,0.003,228,2,748.2,459806.3]
["2025-03-06T09:32:51.000000000",492.43,513.0,0.01,0.02,20.26,21.9,0.006,-0.994,0.002,3785,1201,0.002,317,2,820.4000000000001,459806.3]
["2025-03-06T09:32:51.000000000",492.43,514.0,0.01,0.02,20.4,23.28,0.006,-0.994,0.002,2886,538,0.002,609,0,699.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,515.0,0.01,0.02,22.28,23.43,0.005,-0.994,0.002,6812,507,0.002,775,1,1517.4,459806.3]
["2025-03-06T09:32:51.000000000",492.43,516.0,0.0,0.01,22.72,25.28,0.002,-0.998,0.001,1717,227,0.001,466,0,218.30000000000004,459806.3]
["2025-03-06T09:32:51.000000000",492.43,517.0,0.0,0.02,23.51,26.28,0.004,-0.996,0.001,2928,81,0.001,128,0,305.6,459806.3]
["2025-03-06T09:32:51.000000000",492.43,518.0,0.0,0.01,23.97,27.28,0.002,-0.998,0.001,1448,1,0.001,142,0,159.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,519.0,0.0,0.01,25.28,28.27,0.002,-0.998,0.001,1638,97,0.001,55,0,169.3,459806.3]
["2025-03-06T09:32:51.000000000",492.43,520.0,0.0,0.01,26.46,28.91,0.002,-0.998,0.001,3433,5,0.001,2262,1,569.5,459806.3]
["2025-03-06T09:32:51.000000000",492.43,521.0,0.0,0.01,26.97,30.27,0.002,-0.998,0.001,1792,2,0.001,18,0,181.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,522.0,0.0,0.01,27.97,31.27,0.002,-0.998,0.001,1587,50,0.001,16,1,160.3,459806.3]
["2025-03-06T09:32:51.000000000",492.43,523.0,0.0,0.01,28.97,32.27,0.002,-0.998,0.001,1628,0,0.001,30,0,165.8,459806.3]
["2025-03-06T09:32:51.000000000",492.43,524.0,0.0,0.01,29.97,33.27,0.002,-0.998,0.001,1907,0,0.001,0,0,190.7,459806.3]
["2025-03-06T09:32:51.000000000",492.43,525.0,0.0,0.01,31.06,34.27,0.002,-0.998,0.0,1294,2,0.0,31,5,0.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,526.0,0.0,0.01,32.36,35.27,0.002,-0.998,0.0,1293,0,0.0,1,0,0.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,527.0,0.0,0.01,33.0,36.27,0.002,-0.998,0.0,554,0,0.0,0,0,0.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,528.0,0.0,0.01,34.33,37.27,0.002,-0.998,0.0,1287,0,0.0,2,0,0.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,529.0,0.0,0.01,35.18,38.27,0.001,-0.998,0.0,1169,0,0.0,4,0,0.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,530.0,0.0,0.01,36.06,39.27,0.001,-0.998,0.0,2097,0,0.0,323,0,0.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,531.0,0.0,0.01,37.04,40.27,0.001,-0.998,0.0,812,0,0.0,14,0,0.0,459806.3]
["2025-03-06T09:32:51.000000000",492.43,532.0,0.0,0.01,38.14,41.27,0.001,-0.998,0.0,1464,0,0.0,2,0,0.0,459806.3]
["2025-03-06T09:33:03.000000000",492.24,453.0,37.89,41.04,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,191,0,0.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,454.0,37.01,40.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,242,0,24.2,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,455.0,35.74,39.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,314,0,31.4,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,456.0,34.74,38.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,210,9,21.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,457.0,33.74,37.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,58,25,5.800000000000001,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,458.0,32.75,36.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,168,1,16.8,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,459.0,31.75,35.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,770,1,77.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,460.0,30.75,34.04,0.01,0.02,0.996,-0.004,0.001,50,0,0.001,2205,6,225.5,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,461.0,29.75,33.01,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,455,0,45.5,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,462.0,28.75,32.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,151,0,15.1,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,463.0,27.75,31.05,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,579,41,57.9,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,464.0,26.75,30.05,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,349,43.7,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,465.0,25.76,28.91,0.01,0.03,0.994,-0.006,0.001,51,0,0.001,2501,1,255.2,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,466.0,24.76,28.05,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,656,14,131.4,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,467.0,23.76,27.06,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,479,101,95.8,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,468.0,22.76,25.4,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1826,109,365.2,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,469.0,22.07,24.4,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,423,106,84.6,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,470.0,21.94,23.2,0.03,0.04,0.99,-0.01,0.003,55,3,0.003,1390,23,433.5,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,471.0,20.09,22.4,0.04,0.05,0.987,-0.013,0.003,1,0,0.003,1241,622,372.6,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,472.0,19.1,21.41,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,707,524,282.8,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,473.0,18.11,20.41,0.06,0.07,0.981,-0.019,0.005,3,0,0.005,967,553,485.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,474.0,16.8,19.42,0.07,0.08,0.978,-0.022,0.006,5,0,0.006,1461,288,879.5999999999999,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,475.0,15.82,18.42,0.08,0.09,0.975,-0.025,0.006,47,0,0.006,4405,607,2671.2,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,476.0,14.84,17.44,0.11,0.12,0.967,-0.032,0.008,1,0,0.008,1526,506,1221.6,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,477.0,14.2,16.41,0.14,0.16,0.959,-0.041,0.01,39,0,0.01,2368,407,2407.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,478.0,13.16,15.47,0.18,0.19,0.95,-0.05,0.012,42,0,0.012,1700,321,2090.4000000000005,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,479.0,12.4,14.5,0.24,0.25,0.937,-0.063,0.014,35,0,0.014,1770,501,2527.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,480.0,11.3,13.54,0.31,0.32,0.921,-0.079,0.017,119,0,0.017,4863,1670,8469.4,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,481.0,10.59,12.58,0.39,0.41,0.904,-0.096,0.019,27,0,0.019,3530,1132,6758.3,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,482.0,10.7,10.81,0.5,0.51,0.882,-0.118,0.023,29,0,0.023,2912,867,6764.3,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,483.0,9.84,9.94,0.64,0.65,0.858,-0.142,0.026,49,0,0.026,5253,2016,13785.2,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,484.0,9.0,9.1,0.8,0.81,0.83,-0.17,0.029,30,2,0.029,787,972,2369.3,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,485.0,8.16,8.27,0.99,1.0,0.799,-0.201,0.032,590,21,0.032,4705,4626,16944.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,486.0,7.41,7.48,1.2,1.21,0.765,-0.235,0.035,399,51,0.035,1645,999,7154.000000000001,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,487.0,6.66,6.73,1.46,1.47,0.729,-0.271,0.038,169,4,0.038,3242,938,12961.8,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,488.0,5.95,6.0,1.74,1.75,0.69,-0.31,0.041,196,4,0.041,6346,934,26822.200000000004,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,489.0,5.28,5.34,2.07,2.08,0.648,-0.352,0.043,208,85,0.043,4903,1515,21977.3,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,490.0,4.67,4.7,2.44,2.45,0.604,-0.396,0.045,530,382,0.045,8168,4782,39141.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,491.0,4.07,4.11,2.85,2.86,0.559,-0.441,0.046,690,230,0.046,1317,2012,9232.2,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,492.0,3.54,3.56,3.3,3.31,0.513,-0.487,0.047,770,621,0.047,2563,8579,15665.1,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,493.0,3.03,3.05,3.8,3.81,0.467,-0.533,0.046,743,1613,0.046,1567,1750,10626.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,494.0,2.57,2.59,4.33,4.34,0.42,-0.58,0.046,807,1306,0.046,1950,671,12682.2,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,495.0,2.15,2.17,4.91,4.94,0.374,-0.626,0.045,5551,5186,0.045,6626,1194,54796.5,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,496.0,1.78,1.8,5.54,5.57,0.329,-0.671,0.043,2376,538,0.043,2315,351,20171.3,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,497.0,1.46,1.48,6.2,6.26,0.285,-0.714,0.041,1271,713,0.041,2814,194,16748.5,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,498.0,1.18,1.19,6.92,6.97,0.244,-0.755,0.038,1019,667,0.038,2452,278,13189.8,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,499.0,0.94,0.96,7.68,7.74,0.207,-0.792,0.035,1362,1125,0.035,2876,210,14833.000000000002,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,500.0,0.74,0.76,8.45,8.56,0.173,-0.826,0.031,6174,2546,0.031,2720,409,27571.4,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,501.0,0.58,0.59,9.28,9.39,0.143,-0.856,0.028,2428,655,0.027,1458,140,10735.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,502.0,0.45,0.46,10.16,10.25,0.116,-0.881,0.024,2997,915,0.023,2016,297,11829.6,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,503.0,0.34,0.35,10.71,11.21,0.093,-0.903,0.021,5805,5137,0.019,2038,140,16062.7,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,504.0,0.26,0.27,11.54,12.79,0.074,-0.92,0.018,5468,633,0.015,1533,35,12141.899999999998,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,505.0,0.2,0.21,12.67,13.83,0.06,-0.932,0.015,5119,1708,0.012,1340,24,9286.5,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,506.0,0.15,0.16,12.6,14.03,0.047,-0.942,0.012,2770,1457,0.008,441,7,3676.8,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,507.0,0.11,0.12,14.28,15.69,0.036,-0.948,0.01,2842,247,0.005,580,1,3132.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,508.0,0.08,0.09,15.4,16.3,0.028,-0.951,0.008,5412,348,0.001,774,43,4407.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,509.0,0.06,0.07,15.31,17.89,0.022,-1.0,0.006,1929,139,0.0,521,0,1157.4,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,510.0,0.04,0.05,16.55,18.06,0.016,-1.0,0.005,5704,982,0.0,1152,7,2852.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,511.0,0.03,0.04,17.4,19.87,0.013,-1.0,0.004,1655,162,0.0,307,0,662.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,512.0,0.02,0.03,19.29,20.5,0.009,-1.0,0.003,2266,141,0.0,228,2,679.8,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,513.0,0.01,0.02,20.27,21.64,0.006,-1.0,0.002,3785,1201,0.0,317,2,757.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,514.0,0.01,0.02,20.39,22.86,0.006,-1.0,0.002,2886,538,0.0,609,0,577.2,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,515.0,0.01,0.02,22.28,23.43,0.005,-1.0,0.002,6812,557,0.0,775,1,1362.4,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,516.0,0.0,0.01,22.53,24.87,0.002,-1.0,0.001,1717,227,0.0,466,0,171.70000000000002,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,517.0,0.0,0.01,23.52,25.8,0.002,-1.0,0.001,2928,81,0.0,128,0,292.8,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,518.0,0.0,0.01,23.98,27.28,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,519.0,0.0,0.01,25.26,28.27,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,520.0,0.0,0.01,26.46,28.91,0.002,-1.0,0.001,3433,5,0.0,2262,1,343.3,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,521.0,0.0,0.01,26.97,30.27,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,522.0,0.0,0.01,27.97,31.27,0.002,-1.0,0.001,1587,50,0.0,16,1,158.7,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,523.0,0.0,0.01,28.97,32.27,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,524.0,0.0,0.01,29.97,33.27,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,525.0,0.0,0.01,31.07,34.27,0.002,-1.0,0.0,1294,2,0.0,31,5,0.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,526.0,0.0,0.01,32.36,35.27,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,527.0,0.0,0.01,32.99,36.27,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,528.0,0.0,0.01,34.35,37.27,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,529.0,0.0,0.01,34.98,38.27,0.001,-1.0,0.0,1169,0,0.0,4,0,0.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,530.0,0.0,0.01,35.98,39.27,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,531.0,0.0,0.01,37.04,40.27,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,454656.70000000007]
["2025-03-06T09:33:03.000000000",492.24,532.0,0.0,0.01,37.97,41.27,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,453.0,37.89,41.03,0.0,0.02,0.998,-0.002,0.0,0,0,0.0,191,0,0.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,454.0,36.82,40.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,242,0,24.2,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,455.0,35.74,39.04,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,314,0,31.4,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,456.0,34.74,38.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,210,11,21.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,457.0,33.74,37.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,58,25,5.800000000000001,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,458.0,32.75,36.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,168,1,16.8,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,459.0,31.75,35.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,770,1,77.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,460.0,30.75,34.04,0.01,0.02,0.996,-0.004,0.001,50,0,0.001,2205,6,225.5,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,461.0,29.75,33.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,455,0,45.5,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,462.0,28.75,32.04,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,151,0,15.1,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,463.0,27.75,31.05,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,579,41,57.9,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,464.0,26.75,30.05,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,349,43.7,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,465.0,25.76,29.05,0.01,0.03,0.994,-0.006,0.001,51,0,0.001,2501,1,255.2,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,466.0,24.76,28.05,0.01,0.03,0.994,-0.006,0.002,1,0,0.002,656,14,131.4,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,467.0,23.76,27.06,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,479,101,95.8,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,468.0,22.78,25.4,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,1826,109,365.2,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,469.0,22.07,24.35,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,423,106,84.6,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,470.0,21.94,23.2,0.03,0.04,0.99,-0.01,0.003,55,3,0.003,1390,23,433.5,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,471.0,20.09,22.4,0.04,0.05,0.987,-0.013,0.003,1,0,0.003,1241,622,372.6,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,472.0,19.1,21.41,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,707,524,282.8,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,473.0,18.12,20.41,0.06,0.07,0.981,-0.019,0.005,3,0,0.005,967,554,485.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,474.0,16.81,19.42,0.07,0.08,0.978,-0.022,0.006,5,0,0.006,1461,288,879.5999999999999,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,475.0,15.83,18.42,0.08,0.09,0.975,-0.025,0.006,47,0,0.006,4405,607,2671.2,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,476.0,14.84,17.47,0.11,0.12,0.967,-0.032,0.008,1,0,0.008,1526,509,1221.6,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,477.0,14.21,16.49,0.14,0.15,0.959,-0.041,0.01,39,0,0.01,2368,407,2407.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,478.0,13.17,15.47,0.17,0.18,0.95,-0.05,0.012,42,0,0.012,1700,374,2090.4000000000005,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,479.0,12.41,14.49,0.22,0.24,0.937,-0.063,0.014,35,0,0.014,1770,544,2527.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,480.0,11.3,13.36,0.29,0.3,0.921,-0.079,0.017,119,0,0.017,4863,1678,8469.4,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,481.0,10.59,12.58,0.37,0.39,0.904,-0.096,0.019,27,0,0.019,3530,1133,6758.3,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,482.0,10.75,10.9,0.48,0.49,0.882,-0.118,0.023,29,0,0.023,2912,894,6764.3,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,483.0,9.89,10.03,0.61,0.62,0.858,-0.142,0.026,49,0,0.026,5253,2076,13785.2,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,484.0,9.05,9.18,0.76,0.77,0.83,-0.17,0.029,30,2,0.029,787,1011,2369.3,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,485.0,8.24,8.36,0.94,0.96,0.799,-0.201,0.032,590,21,0.032,4705,4977,16944.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,486.0,7.47,7.55,1.16,1.17,0.765,-0.235,0.035,399,51,0.035,1645,1062,7154.000000000001,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,487.0,6.72,6.81,1.4,1.42,0.729,-0.271,0.038,169,4,0.038,3242,1008,12961.8,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,488.0,6.01,6.06,1.69,1.7,0.69,-0.31,0.041,196,5,0.041,6346,1007,26822.200000000004,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,489.0,5.33,5.38,2.01,2.02,0.648,-0.352,0.043,208,88,0.043,4903,1598,21977.3,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,490.0,4.7,4.74,2.37,2.39,0.604,-0.396,0.045,530,402,0.045,8168,5068,39141.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,491.0,4.1,4.14,2.77,2.79,0.559,-0.441,0.046,690,241,0.046,1317,2266,9232.2,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,492.0,3.55,3.59,3.22,3.24,0.513,-0.487,0.047,770,747,0.047,2563,8658,15665.1,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,493.0,3.05,3.08,3.7,3.74,0.467,-0.533,0.046,743,1701,0.046,1567,1853,10626.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,494.0,2.58,2.61,4.23,4.27,0.42,-0.58,0.046,807,1454,0.046,1950,684,12682.2,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,495.0,2.16,2.19,4.81,4.85,0.374,-0.626,0.045,5551,5313,0.045,6626,1203,54796.5,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,496.0,1.79,1.81,5.43,5.48,0.329,-0.671,0.043,2376,596,0.043,2315,365,20171.3,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,497.0,1.46,1.48,6.08,6.17,0.285,-0.714,0.041,1271,756,0.041,2814,196,16748.5,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,498.0,1.18,1.2,6.79,6.9,0.244,-0.755,0.038,1019,863,0.038,2452,286,13189.8,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,499.0,0.94,0.95,7.54,7.66,0.207,-0.792,0.035,1362,1346,0.035,2876,216,14833.000000000002,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,500.0,0.74,0.75,8.34,8.47,0.173,-0.826,0.031,6174,2698,0.031,2720,426,27571.4,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,501.0,0.58,0.59,9.17,9.31,0.143,-0.856,0.028,2428,683,0.027,1458,140,10735.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,502.0,0.45,0.46,10.03,10.18,0.116,-0.881,0.024,2997,937,0.023,2016,297,11829.6,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,503.0,0.34,0.35,10.72,11.17,0.093,-0.903,0.021,5805,5162,0.019,2038,140,16062.7,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,504.0,0.26,0.27,11.54,12.79,0.074,-0.92,0.018,5468,639,0.015,1533,35,12141.899999999998,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,505.0,0.19,0.2,11.83,13.16,0.06,-0.932,0.015,5119,2038,0.012,1340,24,9286.5,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,506.0,0.14,0.15,12.61,14.01,0.047,-0.942,0.012,2770,1562,0.008,441,10,3676.8,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,507.0,0.11,0.12,14.28,15.69,0.036,-0.948,0.01,2842,249,0.005,580,1,3132.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,508.0,0.08,0.09,15.22,16.28,0.028,-0.951,0.008,5412,371,0.001,774,43,4407.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,509.0,0.06,0.07,15.31,17.15,0.022,-1.0,0.006,1929,140,0.0,521,0,1157.4,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,510.0,0.04,0.05,16.57,18.04,0.016,-1.0,0.005,5704,992,0.0,1152,8,2852.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,511.0,0.03,0.04,17.4,19.77,0.013,-1.0,0.004,1655,206,0.0,307,0,662.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,512.0,0.02,0.03,19.3,20.49,0.009,-1.0,0.003,2266,141,0.0,228,2,679.8,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,513.0,0.01,0.02,20.27,21.64,0.006,-1.0,0.002,3785,1301,0.0,317,2,757.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,514.0,0.01,0.02,20.4,22.76,0.006,-1.0,0.002,2886,541,0.0,609,0,577.2,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,515.0,0.01,0.02,22.28,23.43,0.005,-1.0,0.002,6812,557,0.0,775,1,1362.4,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,516.0,0.0,0.01,22.53,24.76,0.002,-1.0,0.001,1717,227,0.0,466,0,171.70000000000002,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,517.0,0.0,0.01,23.51,26.28,0.002,-1.0,0.001,2928,81,0.0,128,0,292.8,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,518.0,0.0,0.01,23.98,27.28,0.002,-1.0,0.001,1448,1,0.0,142,0,144.79999999999998,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,519.0,0.0,0.01,25.26,28.27,0.002,-1.0,0.001,1638,97,0.0,55,0,163.8,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,520.0,0.0,0.01,26.47,28.91,0.002,-1.0,0.001,3433,5,0.0,2262,1,343.3,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,521.0,0.0,0.01,26.97,30.27,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,522.0,0.0,0.01,27.97,31.27,0.002,-1.0,0.001,1587,50,0.0,16,1,158.7,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,523.0,0.0,0.01,28.97,32.27,0.002,-1.0,0.001,1628,0,0.0,30,0,162.8,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,524.0,0.0,0.01,29.97,33.27,0.002,-1.0,0.001,1907,0,0.0,0,0,190.7,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,525.0,0.0,0.01,31.07,34.26,0.002,-1.0,0.0,1294,2,0.0,31,7,0.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,526.0,0.0,0.01,32.1,35.27,0.002,-1.0,0.0,1293,0,0.0,1,0,0.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,527.0,0.0,0.01,32.97,36.27,0.002,-1.0,0.0,554,0,0.0,0,0,0.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,528.0,0.0,0.01,34.35,37.27,0.002,-1.0,0.0,1287,0,0.0,2,0,0.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,529.0,0.0,0.01,34.98,38.27,0.001,-1.0,0.0,1169,0,0.0,4,0,0.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,530.0,0.0,0.01,35.98,39.27,0.001,-1.0,0.0,2097,0,0.0,323,0,0.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,531.0,0.0,0.01,37.05,40.27,0.001,-1.0,0.0,812,0,0.0,14,0,0.0,454656.70000000007]
["2025-03-06T09:33:14.000000000",492.335,532.0,0.0,0.01,37.97,41.27,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,454656.70000000007]
["2025-03-06T09:33:25.000000000",492.515,453.0,37.74,41.04,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,191,0,19.1,460867.6]
["2025-03-06T09:33:25.000000000",492.515,454.0,36.81,40.04,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,242,0,24.2,460867.6]
["2025-03-06T09:33:25.000000000",492.515,455.0,35.75,39.04,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,314,0,31.4,460867.6]
["2025-03-06T09:33:25.000000000",492.515,456.0,34.74,38.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,210,36,21.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,457.0,33.74,37.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,58,25,5.800000000000001,460867.6]
["2025-03-06T09:33:25.000000000",492.515,458.0,32.75,36.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,168,1,16.8,460867.6]
["2025-03-06T09:33:25.000000000",492.515,459.0,31.75,35.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,770,1,77.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,460.0,30.75,34.04,0.01,0.02,1.0,-0.004,0.0,50,0,0.001,2205,6,220.5,460867.6]
["2025-03-06T09:33:25.000000000",492.515,461.0,29.75,33.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,455,0,45.5,460867.6]
["2025-03-06T09:33:25.000000000",492.515,462.0,28.75,32.04,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,151,0,15.1,460867.6]
["2025-03-06T09:33:25.000000000",492.515,463.0,27.75,31.05,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,579,41,57.9,460867.6]
["2025-03-06T09:33:25.000000000",492.515,464.0,26.75,30.05,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,437,349,43.7,460867.6]
["2025-03-06T09:33:25.000000000",492.515,465.0,25.76,29.05,0.01,0.03,1.0,-0.006,0.0,51,0,0.001,2501,1,250.1,460867.6]
["2025-03-06T09:33:25.000000000",492.515,466.0,24.76,28.05,0.01,0.02,1.0,-0.006,0.0,1,0,0.002,656,14,131.20000000000002,460867.6]
["2025-03-06T09:33:25.000000000",492.515,467.0,23.76,27.06,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,479,101,95.8,460867.6]
["2025-03-06T09:33:25.000000000",492.515,468.0,22.78,25.58,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1826,109,365.2,460867.6]
["2025-03-06T09:33:25.000000000",492.515,469.0,21.87,24.63,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,423,106,84.6,460867.6]
["2025-03-06T09:33:25.000000000",492.515,470.0,21.95,23.19,0.03,0.04,1.0,-0.01,0.0,55,3,0.003,1390,23,417.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,471.0,19.98,22.63,0.04,0.05,1.0,-0.013,0.0,1,0,0.003,1241,622,372.3,460867.6]
["2025-03-06T09:33:25.000000000",492.515,472.0,18.9,21.64,0.04,0.05,1.0,-0.016,0.0,0,0,0.004,707,529,282.8,460867.6]
["2025-03-06T09:33:25.000000000",492.515,473.0,18.12,20.64,0.05,0.06,1.0,-0.019,0.0,3,0,0.005,967,554,483.5,460867.6]
["2025-03-06T09:33:25.000000000",492.515,474.0,16.8,19.64,0.07,0.08,1.0,-0.022,0.0,5,0,0.006,1461,288,876.6,460867.6]
["2025-03-06T09:33:25.000000000",492.515,475.0,15.82,18.65,0.08,0.09,1.0,-0.025,0.0,47,0,0.006,4405,688,2643.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,476.0,14.85,17.66,0.1,0.11,0.949,-0.032,0.003,1,0,0.008,1526,510,1221.1,460867.6]
["2025-03-06T09:33:25.000000000",492.515,477.0,14.0,16.68,0.13,0.14,0.947,-0.038,0.005,39,0,0.009,2368,417,2150.7,460867.6]
["2025-03-06T09:33:25.000000000",492.515,478.0,12.9,15.51,0.16,0.17,0.941,-0.048,0.008,42,0,0.011,1700,375,1903.6,460867.6]
["2025-03-06T09:33:25.000000000",492.515,479.0,12.21,14.7,0.21,0.22,0.932,-0.059,0.011,35,0,0.013,1770,746,2339.5,460867.6]
["2025-03-06T09:33:25.000000000",492.515,480.0,11.14,13.51,0.27,0.28,0.921,-0.073,0.014,119,0,0.016,4863,1763,7947.400000000001,460867.6]
["2025-03-06T09:33:25.000000000",492.515,481.0,10.6,12.79,0.35,0.36,0.905,-0.091,0.017,27,0,0.019,3530,1150,6752.9,460867.6]
["2025-03-06T09:33:25.000000000",492.515,482.0,10.93,11.08,0.45,0.46,0.886,-0.111,0.021,29,0,0.022,2912,912,6467.299999999998,460867.6]
["2025-03-06T09:33:25.000000000",492.515,483.0,10.05,10.2,0.57,0.59,0.863,-0.135,0.024,49,0,0.025,5253,2089,13250.1,460867.6]
["2025-03-06T09:33:25.000000000",492.515,484.0,9.21,9.34,0.71,0.73,0.837,-0.162,0.028,30,2,0.028,787,1053,2287.6,460867.6]
["2025-03-06T09:33:25.000000000",492.515,485.0,8.4,8.51,0.89,0.91,0.807,-0.192,0.031,590,21,0.031,4705,5118,16414.5,460867.6]
["2025-03-06T09:33:25.000000000",492.515,486.0,7.6,7.7,1.09,1.11,0.774,-0.225,0.034,399,51,0.035,1645,1066,7114.1,460867.6]
["2025-03-06T09:33:25.000000000",492.515,487.0,6.84,6.94,1.33,1.36,0.738,-0.261,0.037,169,4,0.038,3242,1025,12944.9,460867.6]
["2025-03-06T09:33:25.000000000",492.515,488.0,6.12,6.17,1.61,1.63,0.699,-0.3,0.04,196,6,0.04,6346,1035,26168.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,489.0,5.44,5.48,1.92,1.94,0.658,-0.342,0.043,208,89,0.043,4903,1656,21977.3,460867.6]
["2025-03-06T09:33:25.000000000",492.515,490.0,4.8,4.83,2.27,2.3,0.615,-0.385,0.045,530,417,0.045,8168,5144,39141.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,491.0,4.2,4.23,2.66,2.69,0.57,-0.431,0.046,690,247,0.046,1317,2322,9232.2,460867.6]
["2025-03-06T09:33:25.000000000",492.515,492.0,3.64,3.67,3.1,3.13,0.523,-0.477,0.047,770,780,0.047,2563,8773,15665.1,460867.6]
["2025-03-06T09:33:25.000000000",492.515,493.0,3.13,3.14,3.57,3.61,0.476,-0.525,0.047,743,1747,0.047,1567,1948,10857.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,494.0,2.65,2.67,4.1,4.14,0.429,-0.572,0.047,807,1467,0.047,1950,692,12957.9,460867.6]
["2025-03-06T09:33:25.000000000",492.515,495.0,2.22,2.24,4.66,4.72,0.383,-0.618,0.046,5551,5843,0.046,6626,1217,56014.2,460867.6]
["2025-03-06T09:33:25.000000000",492.515,496.0,1.84,1.85,5.28,5.34,0.337,-0.664,0.044,2376,624,0.044,2315,375,20640.4,460867.6]
["2025-03-06T09:33:25.000000000",492.515,497.0,1.5,1.51,5.93,6.01,0.292,-0.708,0.042,1271,791,0.042,2814,202,17157.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,498.0,1.21,1.23,6.63,6.71,0.251,-0.75,0.039,1019,872,0.039,2452,306,13536.9,460867.6]
["2025-03-06T09:33:25.000000000",492.515,499.0,0.97,0.98,7.38,7.47,0.212,-0.789,0.036,1362,1480,0.036,2876,278,15256.8,460867.6]
["2025-03-06T09:33:25.000000000",492.515,500.0,0.76,0.77,8.16,8.29,0.177,-0.823,0.032,6174,2826,0.032,2720,446,28460.8,460867.6]
["2025-03-06T09:33:25.000000000",492.515,501.0,0.59,0.6,9.0,9.12,0.145,-0.855,0.029,2428,694,0.029,1458,140,11269.4,460867.6]
["2025-03-06T09:33:25.000000000",492.515,502.0,0.46,0.47,9.85,10.0,0.118,-0.882,0.025,2997,950,0.025,2016,298,12532.5,460867.6]
["2025-03-06T09:33:25.000000000",492.515,503.0,0.35,0.36,10.7,11.0,0.096,-0.904,0.021,5805,5199,0.021,2038,141,16470.3,460867.6]
["2025-03-06T09:33:25.000000000",492.515,504.0,0.27,0.28,11.54,12.29,0.075,-0.925,0.018,5468,666,0.018,1533,35,12601.8,460867.6]
["2025-03-06T09:33:25.000000000",492.515,505.0,0.2,0.21,11.85,13.16,0.06,-0.94,0.015,5119,2205,0.015,1340,24,9688.5,460867.6]
["2025-03-06T09:33:25.000000000",492.515,506.0,0.15,0.16,12.61,14.01,0.047,-0.953,0.012,2770,1623,0.012,441,10,3853.2,460867.6]
["2025-03-06T09:33:25.000000000",492.515,507.0,0.11,0.12,14.29,15.55,0.036,-0.963,0.01,2842,254,0.01,580,1,3422.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,508.0,0.08,0.09,15.23,16.28,0.028,-0.972,0.008,5412,395,0.008,774,43,4948.8,460867.6]
["2025-03-06T09:33:25.000000000",492.515,509.0,0.06,0.07,15.29,16.98,0.022,-0.978,0.006,1929,144,0.006,521,0,1470.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,510.0,0.04,0.05,16.84,17.8,0.016,-0.984,0.005,5704,992,0.005,1152,8,3428.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,511.0,0.03,0.04,17.25,19.57,0.013,-0.987,0.004,1655,206,0.004,307,0,784.8,460867.6]
["2025-03-06T09:33:25.000000000",492.515,512.0,0.02,0.03,19.12,20.47,0.009,-0.991,0.003,2266,141,0.003,228,2,748.2,460867.6]
["2025-03-06T09:33:25.000000000",492.515,513.0,0.01,0.02,20.07,21.49,0.006,-0.994,0.002,3785,1318,0.002,317,2,820.4000000000001,460867.6]
["2025-03-06T09:33:25.000000000",492.515,514.0,0.01,0.02,20.4,22.55,0.006,-0.994,0.002,2886,541,0.002,609,0,699.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,515.0,0.01,0.02,21.88,23.43,0.005,-0.994,0.002,6812,557,0.002,775,1,1517.4,460867.6]
["2025-03-06T09:33:25.000000000",492.515,516.0,0.0,0.01,22.53,24.56,0.002,-0.998,0.001,1717,227,0.001,466,0,218.30000000000004,460867.6]
["2025-03-06T09:33:25.000000000",492.515,517.0,0.0,0.01,23.51,25.56,0.002,-0.998,0.001,2928,81,0.001,128,0,305.6,460867.6]
["2025-03-06T09:33:25.000000000",492.515,518.0,0.0,0.01,23.97,27.28,0.002,-0.998,0.001,1448,1,0.001,142,0,159.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,519.0,0.0,0.01,24.97,28.27,0.002,-0.998,0.001,1638,97,0.001,55,0,169.3,460867.6]
["2025-03-06T09:33:25.000000000",492.515,520.0,0.0,0.01,26.27,29.11,0.002,-0.998,0.001,3433,5,0.001,2262,1,569.5,460867.6]
["2025-03-06T09:33:25.000000000",492.515,521.0,0.0,0.01,26.97,30.27,0.002,-0.998,0.001,1792,2,0.001,18,0,181.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,522.0,0.0,0.01,27.97,31.27,0.002,-0.998,0.001,1587,50,0.001,16,1,160.3,460867.6]
["2025-03-06T09:33:25.000000000",492.515,523.0,0.0,0.01,28.97,32.27,0.002,-0.998,0.001,1628,0,0.001,30,0,165.8,460867.6]
["2025-03-06T09:33:25.000000000",492.515,524.0,0.0,0.01,29.97,33.27,0.002,-0.998,0.001,1907,0,0.001,0,0,190.7,460867.6]
["2025-03-06T09:33:25.000000000",492.515,525.0,0.0,0.01,31.07,34.26,0.002,-0.998,0.0,1294,2,0.0,31,7,0.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,526.0,0.0,0.01,31.97,35.27,0.002,-0.998,0.0,1293,0,0.0,1,0,0.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,527.0,0.0,0.01,32.97,36.27,0.002,-0.998,0.001,554,0,0.0,0,0,55.400000000000006,460867.6]
["2025-03-06T09:33:25.000000000",492.515,528.0,0.0,0.01,33.97,37.27,0.002,-0.998,0.0,1287,0,0.0,2,0,0.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,529.0,0.0,0.01,34.97,38.27,0.001,-0.998,0.0,1169,0,0.0,4,0,0.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,530.0,0.0,0.01,35.98,39.27,0.001,-0.998,0.0,2097,0,0.0,323,0,0.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,531.0,0.0,0.01,36.97,40.27,0.001,-0.999,0.0,812,0,0.0,14,0,0.0,460867.6]
["2025-03-06T09:33:25.000000000",492.515,532.0,0.0,0.01,37.97,41.27,0.001,-0.999,0.0,1464,0,0.0,2,0,0.0,460867.6]
["2025-03-06T09:33:37.000000000",492.525,453.0,37.74,41.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,191,0,19.1,461127.2]
["2025-03-06T09:33:37.000000000",492.525,454.0,36.75,40.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,242,0,24.2,461127.2]
["2025-03-06T09:33:37.000000000",492.525,455.0,35.74,39.46,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,314,0,31.4,461127.2]
["2025-03-06T09:33:37.000000000",492.525,456.0,34.74,38.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,210,36,21.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,457.0,33.74,37.46,0.01,0.02,1.0,-0.001,0.0,0,0,0.0,58,25,0.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,458.0,32.75,36.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,168,1,16.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,459.0,31.75,35.46,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,770,1,77.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,460.0,30.75,34.46,0.01,0.02,1.0,-0.004,0.0,50,0,0.001,2205,6,220.5,461127.2]
["2025-03-06T09:33:37.000000000",492.525,461.0,29.75,33.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,455,0,45.5,461127.2]
["2025-03-06T09:33:37.000000000",492.525,462.0,28.75,32.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,151,0,15.1,461127.2]
["2025-03-06T09:33:37.000000000",492.525,463.0,27.75,31.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,579,41,57.9,461127.2]
["2025-03-06T09:33:37.000000000",492.525,464.0,26.75,30.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,437,349,43.7,461127.2]
["2025-03-06T09:33:37.000000000",492.525,465.0,25.76,29.47,0.01,0.03,1.0,-0.006,0.0,51,0,0.001,2501,1,250.1,461127.2]
["2025-03-06T09:33:37.000000000",492.525,466.0,24.76,28.48,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,656,14,65.60000000000001,461127.2]
["2025-03-06T09:33:37.000000000",492.525,467.0,23.76,27.48,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,479,101,95.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,468.0,22.76,25.46,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1826,109,365.2,461127.2]
["2025-03-06T09:33:37.000000000",492.525,469.0,21.88,24.46,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,423,106,84.6,461127.2]
["2025-03-06T09:33:37.000000000",492.525,470.0,21.95,23.19,0.03,0.04,1.0,-0.01,0.0,55,3,0.003,1390,23,417.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,471.0,19.79,22.49,0.04,0.05,1.0,-0.013,0.0,1,0,0.003,1241,632,372.3,461127.2]
["2025-03-06T09:33:37.000000000",492.525,472.0,18.78,21.49,0.04,0.05,1.0,-0.015,0.0,0,0,0.004,707,529,282.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,473.0,17.93,20.47,0.05,0.06,1.0,-0.016,0.0,3,0,0.004,967,554,386.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,474.0,16.8,19.5,0.07,0.08,1.0,-0.022,0.0,5,0,0.006,1461,305,876.6,461127.2]
["2025-03-06T09:33:37.000000000",492.525,475.0,15.82,18.5,0.08,0.09,1.0,-0.025,0.0,47,0,0.006,4405,713,2643.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,476.0,14.84,17.52,0.1,0.11,0.95,-0.03,0.002,1,0,0.008,1526,629,1221.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,477.0,13.86,16.54,0.13,0.14,0.947,-0.038,0.005,39,0,0.009,2368,417,2150.7,461127.2]
["2025-03-06T09:33:37.000000000",492.525,478.0,12.89,15.56,0.16,0.17,0.942,-0.046,0.007,42,0,0.011,1700,376,1899.4,461127.2]
["2025-03-06T09:33:37.000000000",492.525,479.0,12.2,14.59,0.21,0.22,0.933,-0.058,0.011,35,0,0.013,1770,766,2339.5,461127.2]
["2025-03-06T09:33:37.000000000",492.525,480.0,12.01,13.63,0.27,0.28,0.921,-0.073,0.014,119,0,0.016,4863,1871,7947.400000000001,461127.2]
["2025-03-06T09:33:37.000000000",492.525,481.0,10.4,12.65,0.35,0.36,0.905,-0.09,0.017,27,0,0.019,3530,1155,6752.9,461127.2]
["2025-03-06T09:33:37.000000000",492.525,482.0,10.9,11.04,0.44,0.46,0.886,-0.11,0.021,29,0,0.022,2912,966,6467.299999999998,461127.2]
["2025-03-06T09:33:37.000000000",492.525,483.0,10.05,10.16,0.57,0.58,0.864,-0.134,0.024,49,0,0.025,5253,2110,13250.1,461127.2]
["2025-03-06T09:33:37.000000000",492.525,484.0,9.2,9.35,0.71,0.73,0.837,-0.161,0.028,30,2,0.028,787,1058,2287.6,461127.2]
["2025-03-06T09:33:37.000000000",492.525,485.0,8.38,8.52,0.89,0.9,0.808,-0.191,0.031,590,22,0.032,4705,5172,16885.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,486.0,7.59,7.67,1.09,1.11,0.775,-0.225,0.034,399,51,0.035,1645,1095,7114.1,461127.2]
["2025-03-06T09:33:37.000000000",492.525,487.0,6.82,6.96,1.32,1.34,0.739,-0.261,0.038,169,4,0.038,3242,1049,12961.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,488.0,6.1,6.17,1.6,1.62,0.7,-0.3,0.04,196,6,0.04,6346,1075,26168.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,489.0,5.42,5.52,1.91,1.93,0.659,-0.341,0.043,208,90,0.043,4903,1718,21977.3,461127.2]
["2025-03-06T09:33:37.000000000",492.525,490.0,4.79,4.86,2.26,2.28,0.615,-0.385,0.045,530,442,0.045,8168,5188,39141.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,491.0,4.19,4.26,2.65,2.67,0.57,-0.43,0.046,690,281,0.046,1317,2372,9232.2,461127.2]
["2025-03-06T09:33:37.000000000",492.525,492.0,3.62,3.68,3.07,3.11,0.523,-0.477,0.047,770,908,0.047,2563,8868,15665.1,461127.2]
["2025-03-06T09:33:37.000000000",492.525,493.0,3.12,3.15,3.57,3.6,0.475,-0.524,0.047,743,1873,0.047,1567,1985,10857.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,494.0,2.63,2.67,4.06,4.12,0.428,-0.572,0.047,807,1784,0.047,1950,715,12957.9,461127.2]
["2025-03-06T09:33:37.000000000",492.525,495.0,2.21,2.23,4.62,4.69,0.381,-0.619,0.046,5551,6019,0.046,6626,1221,56014.2,461127.2]
["2025-03-06T09:33:37.000000000",492.525,496.0,1.83,1.85,5.26,5.33,0.335,-0.665,0.044,2376,701,0.044,2315,376,20640.4,461127.2]
["2025-03-06T09:33:37.000000000",492.525,497.0,1.49,1.51,5.91,6.0,0.291,-0.71,0.042,1271,854,0.042,2814,206,17157.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,498.0,1.21,1.23,6.6,6.72,0.249,-0.751,0.039,1019,900,0.039,2452,317,13536.9,461127.2]
["2025-03-06T09:33:37.000000000",492.525,499.0,0.96,0.98,7.37,7.49,0.21,-0.79,0.036,1362,1500,0.036,2876,282,15256.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,500.0,0.76,0.77,8.14,8.28,0.175,-0.825,0.032,6174,2881,0.032,2720,455,28460.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,501.0,0.59,0.61,8.96,9.12,0.144,-0.856,0.029,2428,744,0.029,1458,151,11269.4,461127.2]
["2025-03-06T09:33:37.000000000",492.525,502.0,0.46,0.47,9.86,10.0,0.117,-0.883,0.025,2997,963,0.025,2016,304,12532.5,461127.2]
["2025-03-06T09:33:37.000000000",492.525,503.0,0.35,0.36,10.71,11.02,0.094,-0.906,0.021,5805,5223,0.021,2038,143,16470.3,461127.2]
["2025-03-06T09:33:37.000000000",492.525,504.0,0.26,0.28,11.55,12.27,0.075,-0.925,0.018,5468,685,0.018,1533,35,12601.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,505.0,0.2,0.21,11.85,12.95,0.058,-0.942,0.015,5119,2263,0.015,1340,24,9688.5,461127.2]
["2025-03-06T09:33:37.000000000",492.525,506.0,0.15,0.16,12.64,14.51,0.047,-0.953,0.012,2770,1644,0.012,441,10,3853.2,461127.2]
["2025-03-06T09:33:37.000000000",492.525,507.0,0.11,0.12,14.1,15.38,0.036,-0.964,0.01,2842,260,0.01,580,1,3422.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,508.0,0.08,0.09,15.16,16.27,0.028,-0.972,0.008,5412,397,0.008,774,43,4948.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,509.0,0.06,0.07,15.08,17.55,0.022,-0.978,0.006,1929,145,0.006,521,0,1470.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,510.0,0.04,0.05,16.85,17.8,0.016,-0.984,0.005,5704,994,0.005,1152,8,3428.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,511.0,0.03,0.04,17.0,19.53,0.013,-0.987,0.004,1655,229,0.004,307,0,784.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,512.0,0.02,0.03,19.13,20.31,0.009,-0.991,0.003,2266,149,0.003,228,2,748.2,461127.2]
["2025-03-06T09:33:37.000000000",492.525,513.0,0.01,0.02,20.09,21.32,0.006,-0.994,0.002,3785,1322,0.002,317,2,820.4000000000001,461127.2]
["2025-03-06T09:33:37.000000000",492.525,514.0,0.01,0.02,19.87,22.52,0.006,-0.994,0.002,2886,541,0.002,609,0,699.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,515.0,0.01,0.02,21.88,23.33,0.005,-0.994,0.002,6812,558,0.002,775,1,1517.4,461127.2]
["2025-03-06T09:33:37.000000000",492.525,516.0,0.0,0.01,22.12,24.52,0.002,-0.998,0.001,1717,267,0.001,466,0,218.30000000000004,461127.2]
["2025-03-06T09:33:37.000000000",492.525,517.0,0.0,0.01,23.1,25.52,0.002,-0.998,0.001,2928,91,0.001,128,0,305.6,461127.2]
["2025-03-06T09:33:37.000000000",492.525,518.0,0.0,0.01,23.56,27.28,0.002,-0.998,0.001,1448,49,0.001,142,0,159.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,519.0,0.0,0.01,24.6,28.27,0.002,-0.998,0.001,1638,97,0.001,55,0,169.3,461127.2]
["2025-03-06T09:33:37.000000000",492.525,520.0,0.0,0.01,26.07,29.08,0.002,-0.998,0.001,3433,5,0.001,2262,1,569.5,461127.2]
["2025-03-06T09:33:37.000000000",492.525,521.0,0.0,0.01,26.56,30.27,0.002,-0.998,0.001,1792,2,0.001,18,0,181.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,522.0,0.0,0.01,27.56,31.27,0.002,-0.998,0.001,1587,50,0.001,16,1,160.3,461127.2]
["2025-03-06T09:33:37.000000000",492.525,523.0,0.0,0.01,28.56,32.27,0.002,-0.998,0.001,1628,0,0.001,30,0,165.8,461127.2]
["2025-03-06T09:33:37.000000000",492.525,524.0,0.0,0.01,29.56,33.27,0.002,-0.998,0.001,1907,0,0.001,0,0,190.7,461127.2]
["2025-03-06T09:33:37.000000000",492.525,525.0,0.0,0.01,31.08,34.23,0.002,-0.998,0.0,1294,2,0.0,31,10,0.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,526.0,0.0,0.01,31.56,35.27,0.002,-0.998,0.0,1293,0,0.0,1,0,0.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,527.0,0.0,0.01,33.03,36.27,0.002,-0.998,0.0,554,0,0.0,0,0,0.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,528.0,0.0,0.01,33.56,37.27,0.002,-0.998,0.0,1287,0,0.0,2,0,0.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,529.0,0.0,0.01,34.56,38.27,0.001,-0.998,0.0,1169,0,0.0,4,0,0.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,530.0,0.0,0.01,35.56,39.27,0.001,-0.998,0.0,2097,0,0.0,323,0,0.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,531.0,0.0,0.01,37.1,40.27,0.001,-0.999,0.0,812,0,0.0,14,0,0.0,461127.2]
["2025-03-06T09:33:37.000000000",492.525,532.0,0.0,0.01,37.56,41.27,0.001,-0.999,0.0,1464,0,0.0,2,0,0.0,461127.2]
["2025-03-06T09:33:48.000000000",493.005,486.0,7.97,8.07,0.98,1.0,0.797,-0.203,0.033,399,51,0.033,1645,1153,6745.2,463479.3]
["2025-03-06T09:34:00.000000000",492.925,476.0,15.15,18.15,0.1,0.11,0.973,-0.027,0.007,1,0,0.007,1526,666,1068.9,463479.3]
["2025-03-06T09:34:11.000000000",492.61,498.0,1.23,1.24,6.59,6.68,0.257,-0.742,0.04,1019,1054,0.04,2452,340,13884.0,459588.9]
["2025-03-06T09:34:23.000000000",492.94,488.0,6.43,6.5,1.5,1.51,0.72,-0.279,0.039,196,22,0.039,6346,1250,25513.8,462055.2]
["2025-03-06T09:34:34.000000000",492.98,511.0,0.03,0.04,16.38,19.1,0.013,-0.987,0.004,1655,304,0.004,307,0,784.8,467685.8000000001]
["2025-03-06T09:34:46.000000000",492.95,532.0,0.0,0.01,37.14,40.93,0.001,-0.999,0.0,1464,0,0.0,2,0,0.0,467685.8000000001]
["2025-03-06T09:34:57.000000000",493.015,523.0,0.0,0.01,28.14,31.94,0.002,-1.0,0.001,1628,310,0.0,30,0,162.8,461819.5000000001]
["2025-03-06T09:35:08.000000000",492.535,463.0,27.81,31.68,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,579,41,57.9,460881.1000000001]
["2025-03-06T09:35:32.000000000",492.365,454.0,36.8,40.46,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,242,0,24.2,455513.9000000001]
["2025-03-06T09:35:32.000000000",492.365,474.0,17.25,19.4,0.06,0.07,0.981,-0.019,0.005,5,0,0.005,1461,323,733.0,455513.9000000001]
["2025-03-06T09:35:44.000000000",492.395,498.0,1.21,1.23,6.75,6.83,0.255,-0.744,0.039,1019,1415,0.039,2452,586,13536.9,458353.3000000001]
["2025-03-06T09:35:55.000000000",492.205,488.0,5.94,6.01,1.74,1.76,0.685,-0.315,0.041,196,34,0.041,6346,1626,26822.200000000004,452708.0]
["2025-03-06T09:36:07.000000000",492.22,510.0,0.05,0.06,16.71,18.06,0.018,-0.981,0.005,5704,2253,0.005,1152,12,3428.0,459056.6]
["2025-03-06T09:36:18.000000000",492.14,532.0,0.0,0.01,37.89,41.27,0.001,-1.0,0.0,1464,0,0.0,2,0,0.0,453365.4]
["2025-03-06T09:36:30.000000000",491.765,521.0,0.0,0.01,27.18,30.35,0.002,-1.0,0.001,1792,2,0.0,18,0,179.20000000000002,453365.4]
["2025-03-06T09:36:53.000000000",492.21,464.0,26.47,29.85,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,1649,43.7,453603.5]
["2025-03-06T09:37:04.000000000",492.485,454.0,36.43,40.02,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,242,0,24.2,458873.6000000001]
["2025-03-06T09:37:04.000000000",492.485,475.0,15.71,19.05,0.08,0.09,0.975,-0.025,0.006,47,0,0.006,4405,1462,2671.2,458873.6000000001]
["2025-03-06T09:37:27.000000000",492.875,457.0,33.98,37.18,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,58,60,5.800000000000001,457738.50000000006]
["2025-03-06T09:37:27.000000000",492.875,488.0,6.4,6.5,1.45,1.48,0.696,-0.304,0.041,196,54,0.041,6346,2225,26822.200000000004,457738.50000000006]
["2025-03-06T09:37:39.000000000",492.77,510.0,0.05,0.06,16.58,17.54,0.019,-1.0,0.006,5704,2630,0.0,1152,12,3422.4000000000005,462041.8000000001]
["2025-03-06T09:37:50.000000000",492.955,500.0,0.85,0.87,7.84,7.95,0.199,-0.8,0.035,6174,6441,0.034,2720,587,30857.000000000004,464473.5]
["2025-03-06T09:38:01.000000000",493.025,523.0,0.0,0.01,28.12,31.79,0.002,-1.0,0.001,1628,310,0.0,30,0,162.8,464473.5]
["2025-03-06T09:38:24.000000000",493.23,465.0,26.62,30.07,0.01,0.02,0.996,-0.004,0.001,51,0,0.001,2501,50,255.2,468133.10000000015]
["2025-03-06T09:38:36.000000000",493.315,455.0,36.52,40.06,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,0,0.0,465723.60000000015]
["2025-03-06T09:38:48.000000000",493.275,477.0,15.1,17.29,0.1,0.11,0.97,-0.03,0.008,39,1,0.008,2368,783,1925.6,465723.60000000015]
["2025-03-06T09:38:48.000000000",493.275,498.0,1.44,1.46,6.1,6.22,0.29,-0.71,0.042,1019,2286,0.042,2452,664,14578.2,465723.60000000015]
["2025-03-06T09:38:59.000000000",493.435,515.0,0.01,0.02,20.47,22.73,0.006,-1.0,0.002,6812,1131,0.0,775,2,1362.4,465868.40000000014]
["2025-03-06T09:39:11.000000000",493.43,511.0,0.04,0.05,15.99,18.81,0.016,-1.0,0.005,1655,538,0.0,307,0,827.5,465113.90000000014]
["2025-03-06T09:39:22.000000000",493.625,501.0,0.8,0.81,8.12,8.23,0.189,-0.809,0.033,2428,1466,0.033,1458,246,12823.8,467235.9]
["2025-03-06T09:39:34.000000000",493.72,523.0,0.0,0.01,27.94,31.3,0.002,-1.0,0.001,1628,310,0.0,30,0,162.8,467235.9]
["2025-03-06T09:39:57.000000000",493.375,465.0,26.53,30.13,0.01,0.02,0.996,-0.004,0.001,51,0,0.001,2501,50,255.2,465995.3000000001]
["2025-03-06T09:40:09.000000000",493.25,455.0,36.3,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,0,0.0,465374.1]
["2025-03-06T09:40:20.000000000",493.025,477.0,15.18,17.15,0.11,0.12,0.967,-0.033,0.008,39,1,0.008,2368,792,1925.6,466101.4]
["2025-03-06T09:40:20.000000000",493.025,498.0,1.4,1.42,6.32,6.4,0.282,-0.718,0.041,1019,2947,0.041,2452,703,14231.1,466101.4]
["2025-03-06T09:40:43.000000000",493.405,489.0,6.04,6.11,1.66,1.68,0.695,-0.305,0.041,208,351,0.041,4903,5252,20955.1,467114.9000000001]
["2025-03-06T09:40:43.000000000",493.405,496.0,2.21,2.24,4.79,4.83,0.378,-0.622,0.045,2376,3121,0.045,2315,705,21109.5,467114.9000000001]
["2025-03-06T09:40:55.000000000",493.505,501.0,0.81,0.82,8.2,8.31,0.191,-0.81,0.033,2428,1934,0.033,1458,261,12823.8,474219.0999999999]
["2025-03-06T09:41:06.000000000",493.295,523.0,0.0,0.01,27.94,31.49,0.002,-1.0,0.001,1628,316,0.0,30,0,162.8,466228.3]
["2025-03-06T09:41:33.000000000",492.32,464.0,26.38,30.3,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,2009,43.7,464250.5]
["2025-03-06T09:41:44.000000000",492.505,454.0,36.65,40.51,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,242,0,24.2,462517.9]
["2025-03-06T09:41:56.000000000",492.355,476.0,14.85,18.05,0.1,0.11,0.971,-0.029,0.007,1,1,0.007,1526,1373,1068.9,460518.5000000002]
["2025-03-06T09:42:08.000000000",492.65,466.0,24.79,28.53,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,656,39,131.20000000000002,464985.4]
["2025-03-06T09:42:19.000000000",493.375,489.0,5.94,6.01,1.62,1.63,0.667,-0.332,0.043,208,448,0.042,4903,5515,21487.0,464966.3000000001]
["2025-03-06T09:42:19.000000000",493.375,510.0,0.07,0.08,16.3,17.18,0.021,-0.979,0.006,5704,6571,0.006,1152,15,4113.6,464966.3000000001]
["2025-03-06T09:42:42.000000000",493.065,475.0,16.24,19.69,0.06,0.07,0.98,-0.02,0.005,47,0,0.005,4405,1800,2226.0,466624.9]
["2025-03-06T09:42:42.000000000",493.065,523.0,0.0,0.01,28.02,31.84,0.002,-1.0,0.001,1628,316,0.0,30,0,162.8,466624.9]
["2025-03-06T09:43:05.000000000",493.17,465.0,26.54,30.12,0.01,0.02,0.996,-0.004,0.001,51,0,0.001,2501,53,255.2,467639.20000000007]
["2025-03-06T09:43:16.000000000",493.18,455.0,36.24,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,1,0.0,467639.20000000007]
["2025-03-06T09:43:28.000000000",493.205,477.0,14.95,16.96,0.1,0.11,0.95,-0.033,0.003,39,1,0.008,2368,836,1906.1,465133.8000000001]
["2025-03-06T09:43:39.000000000",493.0,467.0,24.48,28.0,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,479,560,95.8,465481.6000000001]
["2025-03-06T09:43:51.000000000",492.69,488.0,6.22,6.3,1.56,1.57,0.709,-0.29,0.04,196,121,0.04,6346,3511,26168.0,467192.0000000002]
["2025-03-06T09:44:02.000000000",492.29,510.0,0.06,0.07,16.8,17.88,0.024,-0.976,0.007,5704,6915,0.007,1152,15,4799.200000000001,467192.0000000002]
["2025-03-06T09:44:14.000000000",492.485,500.0,0.79,0.81,8.26,8.38,0.184,-0.816,0.032,6174,11634,0.032,2720,835,28460.8,466272.6]
["2025-03-06T09:44:25.000000000",492.295,455.0,35.77,39.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,171,0.0,466779.5999999999]
["2025-03-06T09:44:37.000000000",492.37,513.0,0.02,0.04,19.55,21.82,0.009,-0.991,0.003,3785,2248,0.003,317,2,1230.6,466063.2999999999]
["2025-03-06T09:44:48.000000000",492.235,454.0,36.77,40.28,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,242,0,24.2,466063.2999999999]
["2025-03-06T09:45:00.000000000",492.185,476.0,14.85,17.32,0.09,0.1,0.972,-0.028,0.007,1,1,0.007,1526,1518,1068.9,461739.6000000001]
["2025-03-06T09:45:12.000000000",492.515,466.0,24.79,27.8,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,656,159,65.60000000000001,465575.3000000001]
["2025-03-06T09:45:23.000000000",492.765,488.0,6.16,6.24,1.44,1.45,0.719,-0.281,0.041,196,142,0.041,6346,3943,26822.200000000004,470993.1]
["2025-03-06T09:45:34.000000000",492.77,510.0,0.06,0.08,17.09,17.51,0.024,-0.976,0.007,5704,8039,0.007,1152,59,4799.200000000001,470993.1]
["2025-03-06T09:45:46.000000000",492.85,500.0,0.85,0.86,7.94,8.05,0.189,-0.81,0.033,6174,12384,0.033,2720,859,29350.2,466262.80000000016]
["2025-03-06T09:45:46.000000000",492.85,521.0,0.0,0.01,26.27,29.96,0.002,-1.0,0.001,1792,42,0.0,18,5,179.20000000000002,466262.80000000016]
["2025-03-06T09:46:09.000000000",492.3,514.0,0.01,0.02,19.8,22.75,0.006,-0.994,0.002,2886,2138,0.002,609,0,699.0,468133.4]
["2025-03-06T09:46:20.000000000",492.36,454.0,36.77,39.74,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,468133.4]
["2025-03-06T09:46:32.000000000",492.63,476.0,14.85,16.98,0.07,0.08,0.951,-0.026,0.001,1,1,0.007,1526,1627,1068.3,468472.5]
["2025-03-06T09:46:43.000000000",492.55,466.0,24.79,28.05,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,656,159,65.60000000000001,472672.3]
["2025-03-06T09:46:55.000000000",492.645,488.0,6.07,6.12,1.46,1.47,0.715,-0.285,0.041,196,153,0.041,6346,4140,26822.200000000004,469108.7]
["2025-03-06T09:47:06.000000000",492.675,510.0,0.06,0.07,17.28,17.57,0.021,-1.0,0.006,5704,8077,0.0,1152,65,3422.4000000000005,467594.0000000002]
["2025-03-06T09:47:18.000000000",492.56,500.0,0.78,0.79,8.16,8.27,0.185,-0.815,0.033,6174,13433,0.033,2720,870,29350.2,467594.0000000002]
["2025-03-06T09:47:29.000000000",492.715,522.0,0.0,0.01,27.35,30.59,0.002,-1.0,0.001,1587,50,0.0,16,3,158.7,468015.9000000001]
["2025-03-06T09:47:41.000000000",493.095,513.0,0.02,0.03,19.64,20.55,0.009,-1.0,0.003,3785,2251,0.0,317,3,1135.5,471567.2000000001]
["2025-03-06T09:47:52.000000000",492.92,495.0,2.24,2.25,4.31,4.34,0.404,-0.596,0.049,5551,17981,0.049,6626,7086,59667.3,471231.1000000001]
["2025-03-06T09:48:04.000000000",493.1,477.0,14.94,17.14,0.08,0.09,0.974,-0.026,0.007,39,1,0.007,2368,1008,1684.9,471231.1000000001]
["2025-03-06T09:48:15.000000000",493.125,467.0,24.31,27.91,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,479,565,47.900000000000006,474466.9000000002]
["2025-03-06T09:48:29.000000000",492.785,488.0,6.13,6.21,1.38,1.4,0.737,-0.263,0.04,196,158,0.04,6346,4432,26168.0,476426.4]
["2025-03-06T09:48:41.000000000",492.655,478.0,13.32,15.74,0.11,0.12,0.948,-0.035,0.004,42,0,0.009,1700,1259,1546.7999999999995,467811.40000000014]
["2025-03-06T09:48:52.000000000",492.94,500.0,0.82,0.83,7.83,7.95,0.192,-0.808,0.034,6174,15407,0.034,2720,899,30239.6,476827.4]
["2025-03-06T09:49:04.000000000",492.76,522.0,0.0,0.01,27.37,30.88,0.002,-0.998,0.001,1587,50,0.001,16,3,160.3,476827.4]
["2025-03-06T09:49:15.000000000",492.8,512.0,0.03,0.04,17.95,19.88,0.012,-1.0,0.004,2266,2435,0.0,228,3,906.4,468388.90000000014]
["2025-03-06T09:49:38.000000000",493.095,455.0,36.19,39.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,476841.7]
["2025-03-06T09:49:38.000000000",493.095,477.0,14.37,17.14,0.07,0.08,1.0,-0.024,0.0,39,1,0.007,2368,1092,1657.6,476841.7]
["2025-03-06T09:49:49.000000000",493.42,467.0,24.52,27.88,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,479,565,47.900000000000006,476841.7]
["2025-03-06T09:50:00.000000000",493.13,489.0,5.68,5.74,1.56,1.58,0.712,-0.288,0.042,208,685,0.042,4903,6813,21466.2,478929.29999999993]
["2025-03-06T09:50:12.000000000",493.385,479.0,12.7,15.08,0.13,0.14,0.958,-0.042,0.011,35,4,0.011,1770,1660,1985.5,472815.6000000001]
["2025-03-06T09:50:23.000000000",493.685,501.0,0.76,0.78,8.0,8.11,0.181,-0.82,0.034,2428,3205,0.033,1458,307,13066.6,481951.79999999993]
["2025-03-06T09:50:35.000000000",493.67,523.0,0.0,0.01,27.96,31.22,0.002,-0.998,0.001,1628,316,0.001,30,0,165.8,481951.79999999993]
["2025-03-06T09:50:47.000000000",493.925,513.0,0.02,0.03,18.72,19.43,0.009,-1.0,0.003,3785,2271,0.0,317,3,1135.5,478197.7]
["2025-03-06T09:51:09.000000000",494.37,456.0,36.26,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,86,0.0,481324.3999999999]
["2025-03-06T09:51:09.000000000",494.37,477.0,15.91,18.61,0.06,0.07,0.98,-0.02,0.006,39,1,0.006,2368,1117,1444.2,481324.3999999999]
["2025-03-06T09:51:32.000000000",494.07,457.0,35.21,38.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,58,65,0.0,478530.1999999999]
["2025-03-06T09:51:32.000000000",494.07,490.0,5.64,5.68,1.58,1.6,0.697,-0.303,0.043,530,1688,0.043,8168,17291,37401.4,478530.1999999999]
["2025-03-06T09:51:44.000000000",494.055,480.0,14.11,14.58,0.14,0.15,0.958,-0.042,0.011,119,4,0.011,4863,8267,5480.199999999999,480277.6]
["2025-03-06T09:51:55.000000000",494.02,502.0,0.65,0.67,8.56,8.68,0.157,-0.843,0.031,2997,5274,0.031,2016,525,15540.3,483985.79999999993]
["2025-03-06T09:52:06.000000000",493.915,523.0,0.0,0.01,27.13,31.01,0.002,-0.998,0.001,1628,316,0.001,30,0,165.8,483985.79999999993]
["2025-03-06T09:52:17.000000000",494.04,514.0,0.01,0.02,18.53,20.78,0.006,-1.0,0.002,2886,2388,0.0,609,0,577.2,479551.5000000002]
["2025-03-06T09:52:41.000000000",494.16,456.0,36.24,39.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,86,0.0,484208.5999999999]
["2025-03-06T09:52:41.000000000",494.16,526.0,0.0,0.01,30.02,33.78,0.002,-0.998,0.001,1293,0,0.001,1,0,129.39999999999998,484208.5999999999]
["2025-03-06T09:53:04.000000000",494.17,468.0,24.49,27.93,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1826,350,182.6,479798.20000000007]
["2025-03-06T09:53:04.000000000",494.17,518.0,0.01,0.02,22.55,24.71,0.004,-1.0,0.001,1448,823,0.0,142,0,144.79999999999998,479798.20000000007]
["2025-03-06T09:53:27.000000000",493.83,480.0,13.9,14.3,0.15,0.16,0.944,-0.043,0.007,119,5,0.011,4863,8414,5432.599999999999,476759.9]
["2025-03-06T09:53:27.000000000",493.83,501.0,0.78,0.79,7.89,8.0,0.186,-0.812,0.034,2428,5672,0.034,1458,309,13212.4,476759.9]
["2025-03-06T09:53:38.000000000",493.825,523.0,0.0,0.01,27.21,31.08,0.002,-1.0,0.001,1628,316,0.0,30,0,162.8,476759.9]
["2025-03-06T09:53:49.000000000",493.685,513.0,0.03,0.04,19.0,19.66,0.012,-1.0,0.004,3785,2692,0.0,317,3,1514.0,477487.9]
["2025-03-06T09:54:13.000000000",493.39,455.0,36.88,40.3,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,473532.6000000001]
["2025-03-06T09:54:13.000000000",493.39,525.0,0.0,0.01,30.17,33.09,0.002,-1.0,0.001,1294,2,0.0,31,65,129.4,473532.6000000001]
["2025-03-06T09:54:36.000000000",493.355,467.0,24.94,28.25,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,479,665,47.900000000000006,472353.2000000001]
["2025-03-06T09:54:47.000000000",493.52,489.0,5.95,6.03,1.46,1.48,0.695,-0.305,0.042,208,707,0.042,4903,8062,21466.2,470888.7]
["2025-03-06T09:54:58.000000000",493.415,479.0,13.05,15.37,0.13,0.14,0.96,-0.04,0.01,35,4,0.01,1770,1736,1805.0,474263.20000000007]
["2025-03-06T09:55:10.000000000",493.26,486.0,8.03,8.12,0.85,0.86,0.812,-0.187,0.032,399,90,0.032,1645,9473,6540.8,477385.70000000007]
["2025-03-06T09:55:21.000000000",493.79,492.0,4.21,4.24,2.41,2.43,0.564,-0.436,0.048,770,5590,0.048,2563,33041,15998.4,477385.70000000007]
["2025-03-06T09:55:21.000000000",493.79,513.0,0.03,0.04,18.62,19.78,0.012,-0.988,0.004,3785,2705,0.004,317,3,1640.8000000000002,477385.70000000007]
["2025-03-06T09:55:44.000000000",493.42,455.0,36.88,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,478704.0999999999]
["2025-03-06T09:55:44.000000000",493.42,525.0,0.0,0.01,29.96,33.13,0.002,-0.998,0.0,1294,2,0.001,31,65,3.1,478704.0999999999]
["2025-03-06T09:56:07.000000000",493.245,467.0,24.94,28.33,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,479,665,47.900000000000006,476911.4]
["2025-03-06T09:56:18.000000000",493.36,489.0,5.89,5.93,1.54,1.56,0.705,-0.295,0.042,208,709,0.042,4903,8317,21466.2,472298.70000000007]
["2025-03-06T09:56:30.000000000",493.27,479.0,13.11,15.26,0.14,0.15,0.958,-0.042,0.011,35,4,0.011,1770,1768,1985.5,472747.6000000001]
["2025-03-06T09:56:41.000000000",493.2,501.0,0.71,0.72,8.47,8.58,0.171,-0.829,0.032,2428,5986,0.032,1458,480,12435.2,476893.8000000001]
["2025-03-06T09:56:53.000000000",492.72,462.0,29.44,31.98,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,151,13,15.1,476893.8000000001]
["2025-03-06T09:56:53.000000000",492.72,512.0,0.03,0.04,19.19,19.74,0.015,-0.985,0.005,2266,2626,0.005,228,25,1247.0,476893.8000000001]
["2025-03-06T09:57:16.000000000",492.645,454.0,37.26,40.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,471538.3999999999]
["2025-03-06T09:57:16.000000000",492.645,524.0,0.0,0.01,29.51,32.95,0.002,-0.998,0.001,1907,3,0.001,0,0,190.7,471538.3999999999]
["2025-03-06T09:57:38.000000000",492.93,466.0,25.06,28.73,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,656,160,65.7,468743.9]
["2025-03-06T09:57:50.000000000",492.995,488.0,6.28,6.35,1.32,1.34,0.733,-0.267,0.04,196,187,0.04,6346,7685,26168.0,471417.50000000006]
["2025-03-06T09:58:01.000000000",493.13,479.0,12.4,14.91,0.14,0.15,0.946,-0.041,0.007,35,4,0.011,1770,1804,1971.5,476013.0999999999]
["2025-03-06T09:58:13.000000000",493.21,501.0,0.69,0.7,8.4,8.5,0.167,-0.833,0.032,2428,6277,0.032,1458,480,12435.2,478590.6]
["2025-03-06T09:58:24.000000000",492.855,490.0,4.8,4.84,1.96,1.98,0.663,-0.338,0.045,530,1847,0.045,8168,20212,39141.0,478590.6]
["2025-03-06T09:58:24.000000000",492.855,523.0,0.0,0.01,28.18,31.76,0.002,-0.998,0.001,1628,316,0.001,30,0,165.8,478590.6]
["2025-03-06T09:58:47.000000000",493.12,455.0,36.26,39.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,472826.6000000001]
["2025-03-06T09:58:47.000000000",493.12,525.0,0.0,0.01,30.46,33.29,0.002,-1.0,0.001,1294,2,0.0,31,65,129.4,472826.6000000001]
["2025-03-06T09:59:10.000000000",493.12,467.0,24.26,27.55,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,479,665,47.900000000000006,477342.6]
["2025-03-06T09:59:21.000000000",493.29,457.0,34.73,37.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,70,0.0,473952.6]
["2025-03-06T09:59:33.000000000",493.155,479.0,12.84,14.83,0.12,0.13,0.947,-0.037,0.005,35,4,0.01,1770,1806,1787.5,482825.6]
["2025-03-06T09:59:44.000000000",493.095,501.0,0.65,0.67,8.53,8.64,0.16,-0.84,0.031,2428,6288,0.031,1458,480,12046.6,479978.9]
["2025-03-06T09:59:56.000000000",493.005,491.0,4.25,4.27,2.25,2.27,0.605,-0.395,0.048,690,2124,0.048,1317,16493,9633.6,479844.9]
["2025-03-06T10:00:07.000000000",492.64,512.0,0.03,0.04,17.54,20.04,0.015,-0.985,0.004,2266,2681,0.004,228,25,997.6,479047.2]
["2025-03-06T10:00:20.000000000",492.44,506.0,0.17,0.18,13.58,13.91,0.052,-0.94,0.013,2770,3446,0.01,441,28,4042.0,469930.8000000001]
["2025-03-06T10:00:32.000000000",492.68,525.0,0.0,0.01,31.05,34.0,0.002,-1.0,0.0,1294,2,0.0,31,65,0.0,469669.4000000001]
["2025-03-06T10:00:43.000000000",493.115,467.0,24.18,27.7,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,479,665,47.900000000000006,481717.5]
["2025-03-06T10:00:55.000000000",493.49,457.0,34.66,38.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,70,0.0,481717.5]
["2025-03-06T10:01:06.000000000",493.955,479.0,12.91,15.94,0.09,0.1,0.949,-0.035,0.005,35,4,0.01,1770,1821,1787.5,481781.5]
["2025-03-06T10:01:18.000000000",493.91,501.0,0.79,0.8,7.86,7.97,0.188,-0.811,0.034,2428,6566,0.034,1458,701,13212.4,486512.9]
["2025-03-06T10:01:30.000000000",493.81,491.0,4.76,4.81,1.94,1.97,0.647,-0.353,0.046,690,2215,0.046,1317,17389,9232.2,484965.8]
["2025-03-06T10:01:41.000000000",493.53,513.0,0.03,0.04,17.75,20.18,0.012,-0.988,0.004,3785,2728,0.004,317,3,1640.8000000000002,487972.7]
["2025-03-06T10:01:53.000000000",493.46,503.0,0.44,0.45,9.92,10.06,0.118,-0.878,0.025,5805,10142,0.024,2038,540,19403.7,477415.9]
["2025-03-06T10:02:04.000000000",493.375,484.0,9.8,9.94,0.46,0.48,0.886,-0.115,0.024,30,28,0.024,787,5052,1960.8,480799.8]
["2025-03-06T10:02:15.000000000",493.48,467.0,24.58,28.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,479,665,47.900000000000006,482758.4000000001]
["2025-03-06T10:02:27.000000000",493.75,457.0,34.82,38.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,58,70,0.0,487947.29999999993]
["2025-03-06T10:02:38.000000000",493.565,479.0,12.74,15.69,0.1,0.11,0.95,-0.033,0.004,35,4,0.009,1770,1824,1606.9999999999998,487947.29999999993]
["2025-03-06T10:02:50.000000000",493.785,501.0,0.73,0.75,7.92,8.02,0.173,-0.825,0.033,2428,6699,0.032,1458,701,12678.0,480756.3000000001]
["2025-03-06T10:03:01.000000000",493.915,492.0,4.08,4.11,2.23,2.25,0.589,-0.411,0.05,770,6940,0.05,2563,36864,16665.0,488037.8999999999]
["2025-03-06T10:03:13.000000000",494.08,514.0,0.02,0.03,18.31,21.05,0.009,-0.991,0.003,2886,2802,0.003,609,3,1048.5,489066.7999999998]
["2025-03-06T10:03:24.000000000",493.835,503.0,0.45,0.46,9.56,9.7,0.127,-0.873,0.027,5805,10294,0.027,2038,550,21176.1,489066.7999999998]
["2025-03-06T10:03:36.000000000",494.625,526.0,0.0,0.01,30.65,32.73,0.002,-0.998,0.001,1293,2,0.001,1,7,129.39999999999998,486632.5]
["2025-03-06T10:03:48.000000000",494.715,466.0,26.81,30.0,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,656,160,65.7,489799.2000000001]
["2025-03-06T10:04:11.000000000",495.24,460.0,33.29,36.79,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2205,686,0.0,491446.8]
["2025-03-06T10:04:11.000000000",495.24,481.0,12.6,15.53,0.11,0.12,0.945,-0.041,0.006,27,1,0.011,3530,4835,3899.2,491446.8]
["2025-03-06T10:04:22.000000000",495.22,503.0,0.58,0.59,8.32,8.44,0.156,-0.844,0.032,5805,10600,0.032,2038,552,25097.6,498530.2]
["2025-03-06T10:04:34.000000000",495.075,493.0,4.17,4.21,2.11,2.13,0.618,-0.382,0.05,743,36171,0.05,1567,19845,11550.0,496657.1]
["2025-03-06T10:04:45.000000000",494.92,514.0,0.03,0.04,17.13,20.43,0.012,-1.0,0.004,2886,2822,0.0,609,3,1154.4,493676.2]
["2025-03-06T10:04:56.000000000",494.835,504.0,0.4,0.41,9.52,9.65,0.115,-0.883,0.026,5468,4930,0.025,1533,102,18049.3,493676.2]
["2025-03-06T10:05:08.000000000",495.11,527.0,0.0,0.01,30.2,33.75,0.002,-1.0,0.001,554,0,0.0,0,0,55.400000000000006,494986.20000000007]
["2025-03-06T10:05:31.000000000",495.3,469.0,24.47,27.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,423,139,42.3,499787.3]
["2025-03-06T10:05:31.000000000",495.3,526.0,0.0,0.01,29.65,31.85,0.002,-0.998,0.001,1293,2,0.001,1,7,129.39999999999998,499787.3]
["2025-03-06T10:05:43.000000000",495.13,481.0,12.39,15.31,0.11,0.12,0.95,-0.036,0.005,27,1,0.01,3530,4850,3543.5,496787.8000000001]
["2025-03-06T10:06:06.000000000",495.3,472.0,21.68,24.17,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,707,2577,141.4,494437.6]
["2025-03-06T10:06:06.000000000",495.3,493.0,4.32,4.35,2.02,2.04,0.611,-0.389,0.05,743,36467,0.05,1567,20188,11550.0,494437.6]
["2025-03-06T10:06:17.000000000",495.485,515.0,0.02,0.03,18.13,20.97,0.009,-1.0,0.003,6812,2405,0.0,775,2,2043.6,497306.6999999999]
["2025-03-06T10:06:29.000000000",495.25,505.0,0.33,0.34,9.68,10.24,0.097,-0.903,0.023,5119,7503,0.023,1340,133,14855.7,499627.20000000007]
["2025-03-06T10:06:40.000000000",495.375,527.0,0.0,0.01,30.09,33.61,0.002,-0.998,0.001,554,0,0.001,0,0,55.400000000000006,499627.20000000007]
["2025-03-06T10:07:03.000000000",495.43,469.0,25.12,27.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,423,139,42.3,500384.6]
["2025-03-06T10:07:14.000000000",495.55,459.0,34.61,37.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,770,581,0.0,501579.9000000001]
["2025-03-06T10:07:14.000000000",495.55,507.0,0.2,0.21,11.36,12.37,0.064,-0.936,0.017,2842,1554,0.017,580,77,5817.4,501579.9000000001]
["2025-03-06T10:07:37.000000000",495.985,473.0,21.07,23.95,0.01,0.02,0.995,-0.005,0.002,3,0,0.002,967,2638,194.0,500285.2]
["2025-03-06T10:07:37.000000000",495.985,494.0,4.07,4.11,2.12,2.14,0.604,-0.396,0.051,807,40025,0.051,1950,7318,14060.699999999995,500285.2]
["2025-03-06T10:07:49.000000000",496.14,516.0,0.01,0.02,18.44,20.96,0.006,-1.0,0.002,1717,1308,0.0,466,0,343.40000000000003,500070.2]
["2025-03-06T10:08:00.000000000",496.16,506.0,0.31,0.32,9.85,10.49,0.091,-0.909,0.022,2770,4397,0.022,441,31,7064.2,502376.4]
["2025-03-06T10:08:12.000000000",496.355,528.0,0.0,0.01,30.01,33.69,0.002,-0.998,0.001,1287,0,0.001,2,0,128.9,502376.4]
["2025-03-06T10:08:35.000000000",496.345,470.0,24.89,27.71,0.01,0.02,0.995,-0.005,0.001,55,44,0.001,1390,369,144.5,502876.2]
["2025-03-06T10:08:46.000000000",496.235,460.0,34.4,38.0,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2205,686,0.0,502529.0]
["2025-03-06T10:08:58.000000000",496.155,482.0,12.56,15.1,0.11,0.12,0.964,-0.036,0.01,29,4,0.01,2912,5683,2941.0,502529.0]
["2025-03-06T10:09:10.000000000",495.955,487.0,9.39,9.52,0.5,0.51,0.875,-0.122,0.025,169,122,0.025,3242,9465,8527.5,502955.0]
["2025-03-06T10:09:21.000000000",496.28,495.0,3.66,3.7,2.39,2.42,0.568,-0.432,0.052,5551,37087,0.052,6626,10480,63320.4,501164.5]
["2025-03-06T10:09:21.000000000",496.28,516.0,0.01,0.02,18.02,20.6,0.006,-1.0,0.002,1717,1320,0.0,466,0,343.40000000000003,501164.5]
["2025-03-06T10:09:33.000000000",495.945,505.0,0.37,0.38,9.19,9.61,0.112,-0.885,0.026,5119,8497,0.025,1340,140,16659.399999999998,500179.7]
["2025-03-06T10:09:44.000000000",495.935,527.0,0.0,0.01,29.18,32.79,0.002,-0.998,0.001,554,0,0.001,0,0,55.400000000000006,502100.9]
["2025-03-06T10:09:56.000000000",496.24,518.0,0.01,0.02,20.01,22.88,0.006,-0.994,0.002,1448,983,0.002,142,0,318.0,503934.7]
["2025-03-06T10:10:20.000000000",495.545,459.0,34.73,38.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,770,581,0.0,498066.1]
["2025-03-06T10:10:31.000000000",495.72,481.0,12.89,15.87,0.1,0.11,0.967,-0.033,0.009,27,1,0.009,3530,5255,3201.3,499288.5000000001]
["2025-03-06T10:10:43.000000000",495.77,471.0,22.84,25.8,0.01,0.02,0.995,-0.005,0.001,1,1,0.001,1241,1369,124.2,499288.5000000001]
["2025-03-06T10:10:54.000000000",495.75,467.0,26.9,30.71,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,479,729,47.900000000000006,498959.0]
["2025-03-06T10:10:54.000000000",495.75,515.0,0.02,0.03,18.02,20.3,0.009,-1.0,0.003,6812,2435,0.0,775,2,2043.6,498959.0]
["2025-03-06T10:11:17.000000000",495.815,506.0,0.28,0.29,10.05,10.83,0.086,-0.909,0.021,2770,4977,0.02,441,34,6699.000000000001,499432.5]
["2025-03-06T10:11:17.000000000",495.815,527.0,0.0,0.01,29.3,33.04,0.002,-1.0,0.001,554,0,0.0,0,0,55.400000000000006,499432.5]
["2025-03-06T10:11:28.000000000",495.81,517.0,0.01,0.02,19.38,21.73,0.006,-1.0,0.002,2928,1873,0.0,128,5,585.6,499432.5]
["2025-03-06T10:11:51.000000000",496.005,460.0,34.08,37.7,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2205,686,0.0,504019.29999999993]
["2025-03-06T10:12:02.000000000",496.3,482.0,12.5,14.99,0.12,0.13,0.946,-0.04,0.006,29,4,0.011,2912,5827,3220.5999999999995,503861.3]
["2025-03-06T10:12:14.000000000",495.995,471.0,23.24,27.01,0.01,0.02,1.0,-0.005,0.0,1,1,0.001,1241,1396,124.1,503861.3]
["2025-03-06T10:12:25.000000000",495.855,493.0,4.69,4.73,1.86,1.87,0.65,-0.35,0.047,743,37578,0.048,1567,21549,11013.7,502013.5]
["2025-03-06T10:12:25.000000000",495.855,524.0,0.0,0.01,26.26,29.98,0.002,-0.998,0.001,1907,33,0.001,0,0,190.7,502013.5]
["2025-03-06T10:12:49.000000000",495.97,506.0,0.29,0.3,10.15,10.55,0.087,-0.913,0.022,2770,5040,0.022,441,34,7064.2,501972.00000000006]
["2025-03-06T10:12:49.000000000",495.97,527.0,0.0,0.01,29.19,33.0,0.002,-0.998,0.001,554,0,0.001,0,0,55.400000000000006,501972.00000000006]
["2025-03-06T10:13:12.000000000",495.995,518.0,0.01,0.02,20.16,22.95,0.006,-1.0,0.002,1448,1247,0.0,142,0,289.6,500453.5999999999]
["2025-03-06T10:13:24.000000000",496.34,460.0,34.39,37.98,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2205,686,0.0,501159.3999999999]
["2025-03-06T10:13:35.000000000",496.21,482.0,12.53,15.17,0.12,0.13,0.949,-0.036,0.005,29,4,0.01,2912,5836,2926.5,504916.5]
["2025-03-06T10:13:46.000000000",495.95,471.0,23.05,26.91,0.01,0.02,1.0,-0.005,0.0,1,1,0.001,1241,1396,124.1,504215.4000000001]
["2025-03-06T10:13:58.000000000",495.915,493.0,4.69,4.73,1.8,1.82,0.652,-0.348,0.048,743,37710,0.048,1567,21908,11088.000000000002,504215.4000000001]
["2025-03-06T10:14:09.000000000",495.94,483.0,12.47,13.72,0.18,0.19,0.938,-0.053,0.01,49,33,0.013,5253,7045,6877.9,505834.3]
["2025-03-06T10:14:21.000000000",495.81,505.0,0.35,0.36,9.5,9.63,0.104,-0.895,0.025,5119,9609,0.025,1340,149,16147.500000000002,503213.3]
["2025-03-06T10:14:33.000000000",495.87,497.0,2.39,2.41,3.52,3.55,0.445,-0.555,0.054,1271,25031,0.054,2814,2221,22059.0,506119.2]
["2025-03-06T10:14:44.000000000",495.84,518.0,0.0,0.01,20.63,23.02,0.002,-0.998,0.001,1448,1309,0.001,142,0,159.0,506119.2]
["2025-03-06T10:14:56.000000000",495.955,459.0,35.21,38.87,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,770,581,0.0,507305.7]
["2025-03-06T10:15:07.000000000",495.94,481.0,13.3,15.66,0.1,0.11,0.967,-0.033,0.009,27,1,0.009,3530,5335,3201.3,500064.0]
["2025-03-06T10:15:19.000000000",496.04,472.0,22.11,24.81,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,707,2577,70.7,506067.50000000006]
["2025-03-06T10:15:30.000000000",496.245,494.0,4.23,4.26,1.99,2.02,0.611,-0.389,0.051,807,42148,0.051,1950,9068,14060.699999999995,506067.50000000006]
["2025-03-06T10:15:42.000000000",496.105,484.0,11.94,12.78,0.22,0.23,0.932,-0.061,0.012,30,33,0.015,787,5710,1216.5,507767.2999999998]
["2025-03-06T10:15:53.000000000",496.175,506.0,0.28,0.29,9.91,10.53,0.087,-0.913,0.022,2770,5210,0.022,441,34,7064.2,506401.2]
["2025-03-06T10:16:05.000000000",496.26,528.0,0.0,0.01,30.08,33.71,0.002,-0.998,0.001,1287,0,0.001,2,0,128.9,506937.3]
["2025-03-06T10:16:16.000000000",496.48,475.0,19.67,22.22,0.02,0.03,1.0,-0.008,0.0,47,0,0.002,4405,6767,881.0,505539.79999999993]
["2025-03-06T10:16:28.000000000",496.44,460.0,34.53,38.0,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2205,686,0.0,507631.2999999999]
["2025-03-06T10:16:39.000000000",496.13,531.0,0.0,0.01,32.99,36.63,0.002,-0.998,0.001,812,0,0.0,14,1,81.2,506106.2999999999]
["2025-03-06T10:16:51.000000000",496.0,471.0,23.5,26.98,0.01,0.02,1.0,-0.005,0.0,1,1,0.001,1241,1396,124.1,507290.7]
["2025-03-06T10:17:03.000000000",496.055,494.0,4.06,4.09,2.02,2.04,0.614,-0.385,0.052,807,47420,0.052,1950,9245,14336.399999999998,505533.1]
["2025-03-06T10:17:15.000000000",496.015,484.0,12.03,12.74,0.21,0.22,0.938,-0.062,0.015,30,33,0.015,787,5786,1225.5,505533.1]
["2025-03-06T10:17:26.000000000",496.14,506.0,0.28,0.29,10.0,10.44,0.084,-0.916,0.021,2770,5276,0.021,441,34,6743.099999999999,507390.6]
["2025-03-06T10:17:38.000000000",496.15,528.0,0.0,0.01,30.04,33.79,0.002,-0.998,0.0,1287,0,0.001,2,0,0.2,507201.0]
["2025-03-06T10:17:49.000000000",496.465,518.0,0.0,0.01,20.07,22.29,0.002,-1.0,0.001,1448,1327,0.0,142,0,144.79999999999998,505487.0]
["2025-03-06T10:18:12.000000000",497.01,459.0,36.03,39.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,770,581,0.0,511194.3000000001]
["2025-03-06T10:18:12.000000000",497.01,532.0,0.0,0.01,33.31,36.97,0.002,-0.998,0.0,1464,0,0.0,2,0,0.0,511194.3000000001]
["2025-03-06T10:18:24.000000000",497.25,473.0,22.22,24.96,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,967,2725,96.7,512510.4000000001]
["2025-03-06T10:18:35.000000000",497.185,495.0,4.13,4.16,1.97,1.99,0.618,-0.382,0.051,5551,40287,0.052,6626,13245,62765.3,511532.4000000001]
["2025-03-06T10:18:47.000000000",496.59,484.0,12.5,13.6,0.18,0.19,0.943,-0.047,0.009,30,37,0.012,787,5871,971.4,511532.4000000001]
["2025-03-06T10:18:58.000000000",496.585,506.0,0.3,0.31,9.65,9.78,0.094,-0.906,0.024,2770,5359,0.024,441,34,7706.400000000001,508348.3000000001]
["2025-03-06T10:19:10.000000000",496.865,528.0,0.0,0.01,29.4,33.17,0.002,-0.998,0.001,1287,0,0.001,2,0,128.9,510697.5]
["2025-03-06T10:19:22.000000000",496.945,518.0,0.01,0.02,19.46,22.21,0.006,-1.0,0.002,1448,1338,0.0,142,0,289.6,510302.3000000001]
["2025-03-06T10:19:44.000000000",496.8,460.0,34.88,38.62,0.0,0.01,1.0,-0.001,0.0,50,0,0.0,2205,686,0.0,512340.20000000007]
["2025-03-06T10:19:44.000000000",496.8,515.0,0.02,0.03,16.43,19.28,0.01,-0.99,0.003,6812,2498,0.003,775,2,2276.1,512340.20000000007]
["2025-03-06T10:20:07.000000000",497.035,474.0,21.49,23.86,0.01,0.02,1.0,-0.005,0.0,5,0,0.002,1461,627,292.2,511767.50000000006]
["2025-03-06T10:20:07.000000000",497.035,495.0,4.02,4.05,2.01,2.03,0.601,-0.399,0.053,5551,40471,0.053,6626,14173,64538.1,511767.50000000006]
["2025-03-06T10:20:19.000000000",497.125,485.0,11.92,12.47,0.21,0.22,0.93,-0.062,0.013,590,347,0.015,4705,30735,7824.5,513186.2]
["2025-03-06T10:20:30.000000000",496.815,506.0,0.31,0.32,9.46,9.59,0.102,-0.898,0.026,2770,5533,0.026,441,34,8348.599999999999,513186.2]
["2025-03-06T10:20:42.000000000",497.18,497.0,2.94,2.98,2.79,2.82,0.497,-0.503,0.055,1271,33491,0.055,2814,3282,22467.5,510598.8]
["2025-03-06T10:20:53.000000000",497.18,519.0,0.0,0.01,20.49,22.56,0.002,-1.0,0.001,1638,694,0.0,55,0,163.8,510667.00000000006]
["2025-03-06T10:21:16.000000000",497.26,461.0,34.36,37.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,455,9,0.0,512115.70000000007]
["2025-03-06T10:21:16.000000000",497.26,531.0,0.0,0.01,32.37,35.78,0.002,-1.0,0.0,812,0,0.0,14,1,0.0,512115.70000000007]
["2025-03-06T10:21:28.000000000",497.28,497.0,2.99,3.03,2.74,2.76,0.516,-0.485,0.055,1271,34709,0.055,2814,3397,22467.5,513534.3000000001]
["2025-03-06T10:21:39.000000000",497.275,495.0,4.19,4.22,1.93,1.95,0.624,-0.376,0.052,5551,40853,0.052,6626,14433,63320.4,515479.70000000007]
["2025-03-06T10:22:02.000000000",497.575,486.0,10.93,11.95,0.24,0.25,0.926,-0.074,0.018,399,121,0.018,1645,17719,3679.2,511516.7]
["2025-03-06T10:22:02.000000000",497.575,507.0,0.28,0.29,9.67,10.4,0.084,-0.911,0.022,2842,3323,0.02,580,78,7412.4,511516.7]
["2025-03-06T10:22:14.000000000",497.55,497.0,3.15,3.18,2.61,2.64,0.531,-0.469,0.055,1271,35064,0.054,2814,3502,22186.1,516471.4]
["2025-03-06T10:22:25.000000000",497.515,519.0,0.0,0.01,19.94,22.15,0.002,-0.998,0.001,1638,701,0.001,55,0,169.3,516507.6]
["2025-03-06T10:22:48.000000000",497.785,461.0,34.87,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,455,9,0.0,517233.10000000015]
["2025-03-06T10:22:48.000000000",497.785,531.0,0.0,0.01,32.09,35.13,0.002,-0.998,0.0,812,0,0.0,14,1,0.0,517233.10000000015]
["2025-03-06T10:23:11.000000000",497.51,473.0,23.02,25.26,0.01,0.02,1.0,-0.005,0.0,3,0,0.001,967,2728,96.7,515000.9]
["2025-03-06T10:23:22.000000000",497.595,476.0,20.05,22.25,0.02,0.03,1.0,-0.008,0.0,1,1,0.002,1526,3872,305.2,516848.79999999993]
["2025-03-06T10:23:34.000000000",497.66,486.0,10.97,12.28,0.23,0.24,0.924,-0.069,0.015,399,121,0.017,1645,17908,3395.0000000000005,516848.79999999993]
["2025-03-06T10:23:34.000000000",497.66,507.0,0.29,0.3,9.52,10.23,0.089,-0.911,0.023,2842,3419,0.023,580,78,7870.6,516848.79999999993]
["2025-03-06T10:23:57.000000000",497.47,498.0,2.57,2.6,3.12,3.14,0.475,-0.525,0.056,1019,22603,0.056,2452,2750,19437.6,514715.3999999999]
["2025-03-06T10:23:57.000000000",497.47,519.0,0.0,0.01,20.01,22.15,0.002,-1.0,0.001,1638,701,0.0,55,0,163.8,514715.3999999999]
["2025-03-06T10:24:20.000000000",497.48,461.0,34.76,38.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,455,109,0.0,518069.1]
["2025-03-06T10:24:20.000000000",497.48,531.0,0.0,0.01,31.88,35.25,0.002,-0.998,0.0,812,0,0.0,14,1,0.0,518069.1]
["2025-03-06T10:24:43.000000000",497.125,473.0,22.76,24.69,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,967,2728,97.0,515091.5999999999]
["2025-03-06T10:24:55.000000000",497.15,463.0,32.31,36.06,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,579,245,0.0,515589.1]
["2025-03-06T10:24:55.000000000",497.15,537.0,0.0,0.01,37.92,41.44,0.001,-0.999,0.0,1089,0,0.0,3,0,0.0,515589.1]
["2025-03-06T10:25:18.000000000",497.12,508.0,0.18,0.19,10.91,11.42,0.062,-0.938,0.017,5412,4606,0.017,774,73,10516.2,515286.00000000006]
["2025-03-06T10:25:29.000000000",497.02,498.0,2.35,2.37,3.34,3.37,0.454,-0.546,0.056,1019,23346,0.056,2452,2882,19437.6,514029.0]
["2025-03-06T10:25:29.000000000",497.02,519.0,0.0,0.01,20.43,22.39,0.002,-0.998,0.001,1638,703,0.001,55,0,169.3,514029.0]
["2025-03-06T10:25:53.000000000",496.835,460.0,35.3,38.69,0.0,0.01,0.999,-0.001,0.0,50,0,0.0,2205,686,0.0,510318.3000000001]
["2025-03-06T10:25:53.000000000",496.835,530.0,0.0,0.01,31.31,34.7,0.002,-1.0,0.0,2097,3,0.0,323,0,0.0,510318.3000000001]
["2025-03-06T10:26:16.000000000",496.895,472.0,23.31,26.05,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,707,2681,70.7,514554.70000000007]
["2025-03-06T10:26:28.000000000",496.27,462.0,32.83,36.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,151,13,0.0,514828.8000000001]
["2025-03-06T10:26:39.000000000",496.185,484.0,12.19,13.29,0.2,0.21,0.934,-0.057,0.012,30,37,0.015,787,6104,1216.5,510820.4]
["2025-03-06T10:26:51.000000000",496.22,519.0,0.0,0.01,20.9,23.87,0.002,-1.0,0.001,1638,703,0.0,55,0,163.8,506966.0]
["2025-03-06T10:27:02.000000000",495.91,496.0,2.79,2.82,2.89,2.92,0.513,-0.487,0.056,2376,22695,0.056,2315,9291,26269.6,506966.0]
["2025-03-06T10:27:14.000000000",496.28,519.0,0.0,0.01,20.89,23.89,0.002,-0.998,0.001,1638,703,0.001,55,0,169.3,512028.00000000006]
["2025-03-06T10:27:26.000000000",496.22,509.0,0.11,0.12,11.67,13.16,0.04,-0.96,0.012,1929,5404,0.012,521,12,2940.0,509999.9]
["2025-03-06T10:27:26.000000000",496.22,530.0,0.0,0.01,31.89,35.17,0.002,-0.998,0.0,2097,3,0.0,323,0,0.0,509999.9]
["2025-03-06T10:27:49.000000000",496.95,472.0,23.0,26.22,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,707,2681,70.7,513436.0]
["2025-03-06T10:28:00.000000000",496.87,462.0,32.9,36.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,151,13,15.1,512164.0000000001]
["2025-03-06T10:28:11.000000000",496.555,484.0,12.56,13.68,0.18,0.19,0.938,-0.051,0.01,30,37,0.013,787,6125,1053.1,512001.4]
["2025-03-06T10:28:23.000000000",496.65,506.0,0.29,0.3,9.62,9.77,0.094,-0.906,0.024,2770,6216,0.024,441,59,7706.400000000001,512710.7]
["2025-03-06T10:28:34.000000000",496.88,496.0,3.32,3.35,2.47,2.49,0.54,-0.46,0.055,2376,22919,0.055,2315,9839,25800.5,512710.7]
["2025-03-06T10:28:46.000000000",496.955,519.0,0.0,0.01,20.65,22.98,0.002,-0.998,0.001,1638,703,0.001,55,0,169.3,514981.8000000001]
["2025-03-06T10:28:58.000000000",496.94,509.0,0.14,0.15,11.55,12.43,0.049,-0.94,0.014,1929,5442,0.01,521,12,3221.6,512119.2000000001]
["2025-03-06T10:29:09.000000000",497.215,532.0,0.0,0.01,33.11,36.71,0.002,-1.0,0.0,1464,0,0.0,2,0,0.0,511477.50000000006]
["2025-03-06T10:29:20.000000000",497.465,473.0,23.13,25.01,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,967,2728,97.0,511477.50000000006]
["2025-03-06T10:29:32.000000000",497.265,463.0,33.01,36.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,579,245,0.0,518922.5999999999]
["2025-03-06T10:29:43.000000000",497.105,485.0,12.18,12.45,0.21,0.22,0.933,-0.059,0.012,590,363,0.015,4705,32644,7765.5,516695.5]
["2025-03-06T10:29:54.000000000",497.37,475.0,20.63,23.04,0.02,0.03,0.992,-0.008,0.002,47,0,0.002,4405,7091,890.4,515021.1]
["2025-03-06T10:30:06.000000000",497.3,497.0,2.99,3.01,2.7,2.72,0.513,-0.487,0.056,1271,41023,0.056,2814,6917,22876.0,515021.1]
["2025-03-06T10:30:17.000000000",497.485,478.0,17.65,20.2,0.03,0.04,1.0,-0.012,0.0,42,3,0.004,1700,1846,680.0,516261.2]
["2025-03-06T10:30:29.000000000",497.265,510.0,0.11,0.12,11.48,13.22,0.04,-0.945,0.012,5704,11996,0.007,1152,99,7651.2,513503.79999999993]
["2025-03-06T10:30:40.000000000",497.095,532.0,0.0,0.01,33.01,36.75,0.002,-1.0,0.0,1464,0,0.0,2,0,0.0,514281.8000000001]
["2025-03-06T10:30:52.000000000",497.17,473.0,22.98,24.74,0.01,0.02,0.995,-0.005,0.001,3,0,0.001,967,2728,97.0,514281.8000000001]
["2025-03-06T10:31:15.000000000",496.91,463.0,32.64,35.8,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,579,245,0.0,513215.4000000001]
["2025-03-06T10:31:15.000000000",496.91,484.0,12.9,13.31,0.16,0.17,0.953,-0.047,0.012,30,37,0.012,787,6201,980.4,513215.4000000001]
["2025-03-06T10:31:26.000000000",496.95,474.0,22.4,23.64,0.01,0.02,0.995,-0.005,0.002,5,0,0.002,1461,671,293.2,512635.8000000001]
["2025-03-06T10:31:38.000000000",496.985,496.0,3.35,3.38,2.38,2.4,0.56,-0.44,0.055,2376,23317,0.055,2315,10637,25800.5,514229.2]
["2025-03-06T10:31:50.000000000",497.21,519.0,0.0,0.01,21.37,22.31,0.002,-0.998,0.001,1638,703,0.001,55,0,169.3,514229.2]
["2025-03-06T10:32:01.000000000",496.87,536.0,0.0,0.01,37.2,40.88,0.001,-1.0,0.0,958,0,0.0,0,0,0.0,513012.8000000001]
["2025-03-06T10:32:13.000000000",496.72,531.0,0.0,0.01,32.36,35.9,0.002,-0.998,0.0,812,0,0.0,14,1,0.0,516680.20000000007]
["2025-03-06T10:32:25.000000000",496.585,472.0,23.26,25.39,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,707,2681,70.7,512255.3]
["2025-03-06T10:32:48.000000000",496.73,463.0,32.23,35.54,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,579,245,57.9,512181.8999999999]
["2025-03-06T10:32:48.000000000",496.73,484.0,12.53,12.99,0.17,0.18,0.934,-0.057,0.011,30,37,0.014,787,6236,1134.8000000000002,512181.8999999999]
["2025-03-06T10:32:59.000000000",496.93,474.0,22.58,23.49,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1461,673,293.2,511650.70000000007]
["2025-03-06T10:33:11.000000000",497.21,497.0,2.93,2.95,2.72,2.74,0.504,-0.496,0.057,1271,42097,0.057,2814,7865,23284.5,515153.8]
["2025-03-06T10:33:22.000000000",497.08,519.0,0.0,0.01,21.38,22.33,0.002,-0.998,0.001,1638,703,0.001,55,0,169.3,515153.8]
["2025-03-06T10:33:34.000000000",496.96,508.0,0.18,0.19,11.14,11.37,0.064,-0.936,0.018,5412,5042,0.018,774,73,11134.8,514686.5]
["2025-03-06T10:33:45.000000000",496.655,530.0,0.0,0.01,31.46,35.01,0.002,-0.998,0.0,2097,3,0.0,323,0,0.0,515837.29999999993]
["2025-03-06T10:33:56.000000000",496.81,503.0,0.66,0.68,6.82,6.9,0.18,-0.82,0.039,5805,19264,0.039,2038,1084,30587.7,516702.8]
["2025-03-06T10:34:19.000000000",496.64,463.0,32.36,35.57,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,579,250,57.9,518370.0]
["2025-03-06T10:34:19.000000000",496.64,484.0,12.64,13.16,0.16,0.17,0.942,-0.047,0.009,30,37,0.013,787,6251,1050.1,518370.0]
["2025-03-06T10:34:42.000000000",496.855,475.0,21.34,22.33,0.02,0.03,1.0,-0.008,0.0,47,0,0.002,4405,7127,881.0,518418.2]
["2025-03-06T10:34:42.000000000",496.855,496.0,3.22,3.26,2.38,2.4,0.546,-0.454,0.056,2376,23841,0.056,2315,11282,26269.6,518418.2]
["2025-03-06T10:34:54.000000000",496.5,518.0,0.0,0.01,20.1,22.1,0.002,-1.0,0.001,1448,1546,0.0,142,0,144.79999999999998,513330.1]
["2025-03-06T10:35:06.000000000",496.63,508.0,0.16,0.17,11.42,11.63,0.053,-0.937,0.015,5412,5080,0.011,774,73,8969.4,513330.1]
["2025-03-06T10:35:17.000000000",496.605,530.0,0.0,0.01,31.47,35.17,0.002,-0.998,0.0,2097,3,0.0,323,0,0.0,519692.4000000001]
["2025-03-06T10:35:29.000000000",496.515,520.0,0.0,0.01,23.07,24.08,0.002,-1.0,0.001,3433,728,0.0,2262,9,343.3,513786.2]
["2025-03-06T10:35:52.000000000",496.68,486.0,10.82,11.08,0.28,0.29,0.91,-0.085,0.018,399,129,0.02,1645,18481,4008.2,515961.1999999999]
["2025-03-06T10:36:04.000000000",496.745,485.0,11.86,12.07,0.21,0.22,0.928,-0.065,0.014,590,375,0.016,4705,32898,8354.0,516429.0]
["2025-03-06T10:36:15.000000000",496.81,475.0,20.53,22.34,0.02,0.03,1.0,-0.008,0.0,47,0,0.002,4405,7127,881.0,519947.4000000001]
["2025-03-06T10:36:15.000000000",496.81,496.0,3.19,3.22,2.39,2.41,0.545,-0.455,0.057,2376,24219,0.057,2315,11822,26738.700000000004,519947.4000000001]
["2025-03-06T10:36:26.000000000",496.63,518.0,0.0,0.01,19.58,22.01,0.002,-0.998,0.001,1448,1547,0.001,142,0,159.0,517067.0]
["2025-03-06T10:36:38.000000000",496.665,508.0,0.16,0.17,11.34,11.58,0.053,-0.947,0.016,5412,5105,0.016,774,73,9897.6,517067.0]
["2025-03-06T10:36:49.000000000",496.945,530.0,0.0,0.01,31.37,35.09,0.002,-1.0,0.0,2097,3,0.0,323,0,0.0,515365.0000000001]
["2025-03-06T10:37:01.000000000",496.71,520.0,0.0,0.01,21.62,23.77,0.002,-0.998,0.001,3433,729,0.001,2262,9,569.5,519686.4]
["2025-03-06T10:37:24.000000000",496.88,462.0,32.92,36.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,151,13,0.0,519111.3]
["2025-03-06T10:37:36.000000000",497.145,468.0,27.07,30.8,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1826,665,182.6,518818.2]
["2025-03-06T10:37:47.000000000",497.24,476.0,19.51,21.99,0.02,0.03,0.992,-0.008,0.002,1,1,0.002,1526,3890,305.4,516626.3000000001]
["2025-03-06T10:37:59.000000000",497.12,498.0,2.31,2.33,3.19,3.22,0.451,-0.549,0.058,1019,29307,0.058,2452,4045,20131.800000000003,517916.6000000001]
["2025-03-06T10:38:11.000000000",497.0,487.0,10.26,10.74,0.33,0.34,0.905,-0.091,0.02,169,151,0.021,3242,12153,7146.200000000001,520476.2999999999]
["2025-03-06T10:38:11.000000000",497.0,508.0,0.16,0.17,11.05,11.46,0.059,-0.941,0.017,5412,5154,0.017,774,73,10516.2,520476.2999999999]
["2025-03-06T10:38:23.000000000",496.905,530.0,0.0,0.01,31.21,34.97,0.002,-0.998,0.0,2097,3,0.0,323,0,0.0,520476.2999999999]
["2025-03-06T10:38:34.000000000",496.855,520.0,0.0,0.01,21.22,23.79,0.002,-1.0,0.001,3433,729,0.0,2262,9,343.3,513924.2000000002]
["2025-03-06T10:38:57.000000000",497.255,463.0,32.28,35.79,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,579,250,0.0,518317.6000000001]
["2025-03-06T10:39:09.000000000",497.475,485.0,12.33,12.65,0.19,0.2,0.94,-0.06,0.015,590,398,0.015,4705,33019,7942.5,518317.6000000001]
["2025-03-06T10:39:09.000000000",497.475,525.0,0.0,0.01,26.07,29.59,0.002,-1.0,0.001,1294,58,0.0,31,65,129.4,518317.6000000001]
["2025-03-06T10:39:32.000000000",498.02,499.0,2.21,2.23,3.21,3.23,0.444,-0.555,0.058,1362,26060,0.058,2876,1659,24580.4,527710.9000000001]
["2025-03-06T10:39:44.000000000",498.13,489.0,9.48,9.6,0.4,0.41,0.89,-0.11,0.025,208,1005,0.025,4903,14497,12777.5,525347.3999999999]
["2025-03-06T10:39:55.000000000",498.225,511.0,0.08,0.09,12.67,13.54,0.032,-0.95,0.01,1655,6138,0.004,307,4,1777.8000000000002,525993.4999999999]
["2025-03-06T10:39:55.000000000",498.225,532.0,0.0,0.01,32.43,35.71,0.002,-1.0,0.0,1464,0,0.0,2,0,0.0,525993.4999999999]
["2025-03-06T10:40:07.000000000",498.12,522.0,0.0,0.01,22.43,24.8,0.002,-1.0,0.001,1587,96,0.0,16,4,158.7,526159.0]
["2025-03-06T10:40:30.000000000",498.57,464.0,32.55,35.9,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,437,2808,43.7,531518.9000000003]
["2025-03-06T10:40:30.000000000",498.57,534.0,0.0,0.01,34.07,37.28,0.002,-0.998,0.0,983,3,0.0,0,0,0.0,531518.9000000003]
["2025-03-06T10:40:53.000000000",498.4,476.0,20.57,22.97,0.02,0.03,1.0,-0.008,0.0,1,1,0.002,1526,3891,305.2,526978.4]
["2025-03-06T10:41:05.000000000",498.355,509.0,0.15,0.16,10.34,11.43,0.058,-0.942,0.018,1929,5631,0.018,521,27,4409.999999999999,531524.1000000002]
["2025-03-06T10:41:16.000000000",498.115,489.0,9.43,9.55,0.39,0.4,0.889,-0.108,0.023,208,1010,0.025,4903,14780,12735.9,528361.0000000002]
["2025-03-06T10:41:28.000000000",498.045,511.0,0.08,0.09,12.83,13.22,0.032,-0.949,0.01,1655,6144,0.004,307,4,1777.8000000000002,528096.0999999999]
["2025-03-06T10:41:28.000000000",498.045,532.0,0.0,0.01,31.99,35.63,0.002,-1.0,0.0,1464,0,0.0,2,0,0.0,528096.0999999999]
["2025-03-06T10:41:51.000000000",497.855,522.0,0.0,0.01,22.37,25.09,0.002,-1.0,0.001,1587,96,0.0,16,4,158.7,524749.7]
["2025-03-06T10:42:03.000000000",498.23,464.0,32.24,35.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,437,2808,0.0,527381.9000000003]
["2025-03-06T10:42:03.000000000",498.23,534.0,0.0,0.01,34.26,37.67,0.002,-0.998,0.0,983,3,0.0,0,0,0.0,527381.9000000003]
["2025-03-06T10:42:26.000000000",498.21,476.0,20.77,23.04,0.02,0.03,1.0,-0.008,0.0,1,1,0.002,1526,3891,305.2,530773.9000000001]
["2025-03-06T10:42:37.000000000",498.05,498.0,2.7,2.72,2.65,2.67,0.513,-0.487,0.059,1019,37026,0.059,2452,5584,20478.9,526179.0999999999]
["2025-03-06T10:42:49.000000000",497.89,485.0,12.97,13.18,0.16,0.17,0.951,-0.049,0.013,590,409,0.013,4705,33712,6883.499999999999,527174.7]
["2025-03-06T10:43:00.000000000",497.855,510.0,0.1,0.11,12.01,12.42,0.039,-0.961,0.013,5704,12421,0.013,1152,103,8912.8,529149.7000000002]
["2025-03-06T10:43:12.000000000",497.84,532.0,0.0,0.01,32.66,35.84,0.002,-0.998,0.0,1464,0,0.0,2,0,0.0,527396.9000000003]
["2025-03-06T10:43:24.000000000",498.09,523.0,0.0,0.01,23.1,26.82,0.002,-0.998,0.001,1628,317,0.001,30,0,165.8,527396.9000000003]
["2025-03-06T10:43:36.000000000",498.115,464.0,32.16,35.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,437,2808,0.0,524559.7]
["2025-03-06T10:43:47.000000000",498.035,535.0,0.0,0.01,35.98,38.81,0.001,-0.998,0.0,1179,0,0.0,0,4,0.0,526632.1000000001]
["2025-03-06T10:43:59.000000000",497.91,475.0,21.18,23.67,0.02,0.03,0.992,-0.008,0.002,47,0,0.002,4405,8327,890.4,525393.8999999999]
["2025-03-06T10:44:10.000000000",498.055,498.0,2.71,2.73,2.66,2.69,0.501,-0.499,0.06,1019,37385,0.06,2452,5828,20826.0,525393.8999999999]
["2025-03-06T10:44:21.000000000",498.17,488.0,10.43,10.6,0.33,0.34,0.903,-0.092,0.02,196,692,0.021,6346,16957,13718.6,525773.9000000001]
["2025-03-06T10:44:33.000000000",498.285,467.0,29.33,32.92,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,479,946,47.900000000000006,523892.6]
["2025-03-06T10:44:45.000000000",498.255,501.0,1.46,1.48,4.22,4.25,0.34,-0.66,0.056,2428,20516,0.056,1458,1031,21761.6,527972.9000000001]
["2025-03-06T10:44:56.000000000",498.26,523.0,0.0,0.01,23.08,25.59,0.002,-0.998,0.001,1628,317,0.001,30,0,165.8,527972.9000000001]
["2025-03-06T10:45:19.000000000",498.295,465.0,31.39,34.91,0.0,0.01,0.998,-0.001,0.0,51,0,0.0,2501,692,0.0,524680.7999999999]
["2025-03-06T10:45:19.000000000",498.295,535.0,0.0,0.01,36.06,37.93,0.001,-1.0,0.0,1179,0,0.0,0,4,0.0,524680.7999999999]
["2025-03-06T10:45:31.000000000",498.145,476.0,20.85,22.93,0.02,0.03,1.0,-0.008,0.0,1,1,0.002,1526,3942,305.2,525909.8000000002]
["2025-03-06T10:45:42.000000000",498.005,497.0,3.28,3.31,2.28,2.31,0.571,-0.429,0.057,1271,50650,0.057,2814,11330,23284.5,525909.8000000002]
["2025-03-06T10:45:54.000000000",498.03,488.0,10.31,10.71,0.36,0.37,0.897,-0.099,0.021,196,698,0.022,6346,17146,14372.8,526379.3000000002]
["2025-03-06T10:46:05.000000000",498.04,510.0,0.1,0.11,11.97,12.21,0.039,-0.961,0.012,5704,12475,0.012,1152,103,8227.2,523676.1000000001]
["2025-03-06T10:46:17.000000000",498.095,526.0,0.0,0.01,26.14,29.31,0.002,-0.998,0.001,1293,2,0.001,1,7,129.39999999999998,527507.6000000001]
["2025-03-06T10:46:29.000000000",498.145,523.0,0.0,0.01,23.37,25.56,0.002,-0.998,0.001,1628,317,0.001,30,0,165.8,524044.00000000006]
["2025-03-06T10:46:51.000000000",497.785,464.0,32.18,35.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,437,2808,0.0,522422.60000000015]
["2025-03-06T10:46:51.000000000",497.785,534.0,0.0,0.01,34.77,37.82,0.002,-0.998,0.0,983,3,0.0,0,0,0.0,522422.60000000015]
["2025-03-06T10:47:03.000000000",497.86,475.0,21.29,23.64,0.02,0.03,1.0,-0.008,0.0,47,0,0.002,4405,8349,881.0,523156.3000000001]
["2025-03-06T10:47:26.000000000",497.895,466.0,30.17,33.78,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,656,356,65.7,521411.10000000015]
["2025-03-06T10:47:26.000000000",497.895,487.0,11.1,11.51,0.31,0.32,0.913,-0.087,0.02,169,161,0.02,3242,12588,6822.0,521411.10000000015]
["2025-03-06T10:47:38.000000000",497.92,509.0,0.13,0.14,10.96,11.66,0.051,-0.949,0.016,1929,5705,0.016,521,27,3920.000000000001,524993.6000000001]
["2025-03-06T10:47:49.000000000",497.67,499.0,2.07,2.1,3.41,3.44,0.439,-0.561,0.058,1362,28640,0.058,2876,4065,24580.4,523195.6]
["2025-03-06T10:48:01.000000000",497.635,506.0,0.31,0.32,8.63,8.75,0.1,-0.9,0.027,2770,7261,0.027,441,111,8669.7,520825.2]
["2025-03-06T10:48:23.000000000",497.65,464.0,32.01,35.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,437,2808,0.0,523681.2]
["2025-03-06T10:48:23.000000000",497.65,534.0,0.0,0.01,34.6,37.98,0.001,-0.998,0.0,983,3,0.0,0,0,0.0,523681.2]
["2025-03-06T10:48:47.000000000",497.71,476.0,20.39,22.33,0.02,0.03,1.0,-0.008,0.0,1,1,0.002,1526,3942,305.2,523924.00000000006]
["2025-03-06T10:48:58.000000000",497.8,466.0,29.98,33.32,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,656,356,65.60000000000001,523924.00000000006]
["2025-03-06T10:48:58.000000000",497.8,487.0,10.92,11.3,0.3,0.31,0.909,-0.086,0.018,169,162,0.02,3242,12600,6788.200000000001,523924.00000000006]
["2025-03-06T10:49:10.000000000",497.685,509.0,0.12,0.13,11.11,11.79,0.046,-0.954,0.015,1929,5752,0.015,521,27,3675.0,524440.6000000001]
["2025-03-06T10:49:21.000000000",497.445,499.0,1.96,1.99,3.52,3.56,0.421,-0.579,0.058,1362,29398,0.058,2876,4151,24580.4,522152.2]
["2025-03-06T10:49:33.000000000",497.565,521.0,0.0,0.01,21.67,24.28,0.002,-1.0,0.001,1792,84,0.0,18,5,179.20000000000002,519507.1000000002]
["2025-03-06T10:49:55.000000000",497.44,489.0,8.92,9.03,0.54,0.55,0.865,-0.135,0.028,208,1082,0.028,4903,26739,14310.8,519549.8000000002]
["2025-03-06T10:49:55.000000000",497.44,534.0,0.0,0.01,34.68,37.98,0.001,-1.0,0.0,983,3,0.0,0,0,0.0,519549.8000000002]
["2025-03-06T10:50:18.000000000",496.8,475.0,21.42,22.74,0.02,0.03,0.992,-0.008,0.002,47,0,0.002,4405,8349,890.4,515044.0]
["2025-03-06T10:50:30.000000000",496.8,465.0,30.36,33.76,0.01,0.02,0.996,-0.004,0.001,51,0,0.001,2501,692,255.2,516076.5000000001]
["2025-03-06T10:50:41.000000000",497.04,488.0,9.45,9.57,0.46,0.47,0.872,-0.128,0.027,196,698,0.027,6346,17802,17663.399999999998,515774.8000000001]
["2025-03-06T10:50:41.000000000",497.04,509.0,0.1,0.11,11.76,12.74,0.039,-0.949,0.012,1929,5764,0.007,521,27,2679.5,515774.8000000001]
["2025-03-06T10:50:53.000000000",496.795,498.0,2.12,2.15,3.34,3.36,0.438,-0.562,0.058,1019,39226,0.058,2452,9048,20131.800000000003,517809.1999999999]
["2025-03-06T10:51:04.000000000",496.76,520.0,0.0,0.01,21.85,23.98,0.002,-1.0,0.001,3433,731,0.0,2262,9,343.3,515528.29999999993]
["2025-03-06T10:51:16.000000000",496.865,510.0,0.07,0.08,13.14,13.47,0.029,-0.971,0.01,5704,12549,0.01,1152,103,6856.0,519313.5]
["2025-03-06T10:51:39.000000000",496.92,465.0,30.0,33.79,0.01,0.02,0.996,-0.004,0.001,51,0,0.001,2501,692,255.2,518215.6]
["2025-03-06T10:51:50.000000000",496.75,475.0,20.32,22.75,0.02,0.03,0.992,-0.008,0.002,47,0,0.002,4405,8349,890.4,516074.50000000006]
["2025-03-06T10:52:02.000000000",496.955,465.0,30.06,33.76,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,692,250.1,522006.5]
["2025-03-06T10:52:13.000000000",496.79,487.0,10.12,10.23,0.39,0.4,0.898,-0.098,0.021,169,172,0.022,3242,12687,7487.3,522006.5]
["2025-03-06T10:52:13.000000000",496.79,508.0,0.14,0.15,11.23,12.08,0.052,-0.948,0.016,5412,7185,0.016,774,85,9897.6,522006.5]
["2025-03-06T10:52:36.000000000",497.01,499.0,1.78,1.79,3.79,3.81,0.384,-0.617,0.057,1362,30091,0.057,2876,4291,24156.6,518580.7]
["2025-03-06T10:52:36.000000000",497.01,520.0,0.0,0.01,21.33,23.77,0.002,-1.0,0.001,3433,731,0.0,2262,9,343.3,518580.7]
["2025-03-06T10:52:47.000000000",496.885,510.0,0.07,0.08,13.06,13.23,0.029,-0.954,0.01,5704,12585,0.003,1152,138,6049.6,516089.6]
["2025-03-06T10:52:59.000000000",496.86,532.0,0.0,0.01,33.87,36.88,0.002,-1.0,0.0,1464,0,0.0,2,0,0.0,516089.6]
["2025-03-06T10:53:22.000000000",497.01,475.0,20.23,22.9,0.02,0.03,1.0,-0.008,0.0,47,0,0.002,4405,8352,881.0,521006.2]
["2025-03-06T10:53:22.000000000",497.01,513.0,0.02,0.03,15.73,16.12,0.011,-0.989,0.004,3785,3682,0.004,317,14,1640.8000000000002,521006.2]
["2025-03-06T10:53:45.000000000",497.0,487.0,10.25,10.43,0.38,0.39,0.895,-0.101,0.021,169,172,0.022,3242,12710,7487.3,519538.3999999999]
["2025-03-06T10:53:56.000000000",496.905,509.0,0.1,0.11,11.87,12.44,0.039,-0.961,0.013,1929,5808,0.013,521,27,3185.0,519819.4999999999]
["2025-03-06T10:54:08.000000000",496.95,499.0,1.76,1.78,3.84,3.87,0.379,-0.621,0.057,1362,30304,0.057,2876,4398,24156.6,518648.9999999999]
["2025-03-06T10:54:08.000000000",496.95,520.0,0.0,0.01,21.31,23.9,0.002,-0.998,0.001,3433,731,0.001,2262,9,569.5,518648.9999999999]
["2025-03-06T10:54:30.000000000",496.065,511.0,0.04,0.05,14.51,15.67,0.021,-0.979,0.007,1655,6245,0.007,307,8,1373.4,517623.8000000001]
["2025-03-06T10:54:30.000000000",496.065,532.0,0.0,0.01,34.56,37.22,0.002,-0.998,0.0,1464,0,0.0,2,0,0.0,517623.8000000001]
["2025-03-06T10:54:53.000000000",496.07,474.0,20.74,22.91,0.02,0.03,0.992,-0.008,0.002,5,0,0.002,1461,825,293.2,512565.0000000001]
["2025-03-06T10:55:05.000000000",496.27,464.0,30.8,34.05,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,437,3204,43.7,515852.1]
["2025-03-06T10:55:17.000000000",496.015,495.0,3.3,3.33,2.3,2.33,0.561,-0.435,0.057,5551,45902,0.056,6626,26062,68746.3,515852.1]
["2025-03-06T10:55:28.000000000",495.655,476.0,18.8,20.47,0.04,0.05,1.0,-0.011,0.0,1,1,0.003,1526,3947,457.8,514886.8000000001]
["2025-03-06T10:55:40.000000000",495.83,498.0,1.76,1.79,3.93,3.97,0.371,-0.629,0.056,1019,41138,0.056,2452,9442,19437.6,509092.90000000014]
["2025-03-06T10:55:51.000000000",496.065,521.0,0.0,0.01,23.15,26.9,0.002,-0.998,0.001,1792,84,0.001,18,5,181.0,515059.1]
["2025-03-06T10:56:02.000000000",496.01,511.0,0.04,0.05,14.49,15.48,0.018,-0.982,0.006,1655,6246,0.006,307,8,1177.2,514213.1]
["2025-03-06T10:56:02.000000000",496.01,532.0,0.0,0.01,34.15,37.9,0.002,-0.998,0.0,1464,0,0.0,2,0,0.0,514213.1]
["2025-03-06T10:56:25.000000000",495.815,473.0,21.29,23.65,0.02,0.03,0.992,-0.008,0.002,3,0,0.002,967,4754,194.0,510119.2000000001]
["2025-03-06T10:56:37.000000000",495.88,463.0,31.11,34.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,579,250,0.0,511891.8]
["2025-03-06T10:56:48.000000000",495.535,485.0,10.54,10.99,0.33,0.34,0.906,-0.09,0.019,590,416,0.02,4705,35068,10531.0,507473.2]
["2025-03-06T10:56:59.000000000",495.685,471.0,23.05,25.57,0.01,0.02,1.0,-0.005,0.0,1,1,0.001,1241,1540,124.1,507473.2]
["2025-03-06T10:57:11.000000000",495.835,498.0,1.75,1.77,3.92,3.95,0.371,-0.629,0.056,1019,41474,0.056,2452,9553,19437.6,511653.80000000016]
["2025-03-06T10:57:23.000000000",496.08,521.0,0.0,0.01,23.32,26.89,0.002,-1.0,0.001,1792,84,0.0,18,5,179.20000000000002,510385.80000000016]
["2025-03-06T10:57:34.000000000",496.065,511.0,0.03,0.04,14.58,15.38,0.015,-0.985,0.006,1655,6248,0.006,307,8,1177.2,512173.0999999999]
["2025-03-06T10:57:46.000000000",496.2,533.0,0.0,0.01,35.52,38.7,0.001,-0.998,0.0,862,1,0.0,0,0,0.0,512173.0999999999]
["2025-03-06T10:57:57.000000000",496.305,523.0,0.0,0.01,25.15,28.67,0.002,-0.998,0.001,1628,317,0.001,30,0,165.8,516032.0]
["2025-03-06T10:58:09.000000000",496.255,464.0,30.99,33.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,437,3204,43.7,512115.6000000001]
["2025-03-06T10:58:20.000000000",496.34,486.0,10.57,10.94,0.32,0.33,0.913,-0.087,0.02,399,129,0.02,1645,20229,4088.0,512942.7]
["2025-03-06T10:58:32.000000000",496.24,476.0,18.94,20.88,0.03,0.04,0.989,-0.011,0.003,1,1,0.003,1526,3951,458.1,512942.7]
["2025-03-06T10:58:44.000000000",496.275,535.0,0.0,0.01,37.15,40.66,0.001,-1.0,0.0,1179,0,0.0,0,4,0.0,510285.2000000001]
["2025-03-06T10:58:55.000000000",496.17,521.0,0.0,0.01,23.15,26.61,0.002,-0.998,0.001,1792,84,0.001,18,5,181.0,514110.2]
["2025-03-06T10:59:07.000000000",496.23,511.0,0.04,0.05,14.58,15.12,0.018,-1.0,0.006,1655,6314,0.0,307,8,993.0,512101.2000000001]
["2025-03-06T10:59:19.000000000",496.305,533.0,0.0,0.01,35.15,38.65,0.001,-0.998,0.0,862,1,0.0,0,0,0.0,516235.79999999993]
["2025-03-06T10:59:35.000000000",496.655,523.0,0.0,0.01,25.09,28.04,0.002,-1.0,0.001,1628,317,0.0,30,0,162.8,515962.4]
["2025-03-06T11:01:04.000000000",497.055,466.0,29.56,32.93,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,656,356,65.60000000000001,522350.79999999993]
["2025-03-06T11:01:04.000000000",497.055,487.0,10.28,10.76,0.33,0.34,0.904,-0.093,0.02,169,179,0.022,3242,13954,7470.4,522350.79999999993]
["2025-03-06T11:01:26.000000000",497.14,477.0,18.63,20.98,0.03,0.04,1.0,-0.011,0.0,39,1,0.003,2368,2481,710.4,524002.4]
["2025-03-06T11:01:46.000000000",497.045,499.0,1.77,1.79,3.72,3.75,0.387,-0.614,0.058,1362,32338,0.058,2876,4572,24580.4,519706.1000000001]
["2025-03-06T11:02:05.000000000",496.99,516.0,0.0,0.01,17.16,19.7,0.003,-0.997,0.001,1717,1796,0.001,466,2,218.30000000000004,520571.0000000001]
["2025-03-06T11:02:35.000000000",497.0,511.0,0.04,0.05,13.08,14.77,0.019,-0.981,0.007,1655,6318,0.007,307,9,1373.4,524334.8]
["2025-03-06T11:02:46.000000000",497.11,534.0,0.0,0.01,35.08,38.83,0.001,-0.998,0.0,983,3,0.0,0,0,0.0,524334.8]
["2025-03-06T11:02:57.000000000",497.155,524.0,0.0,0.01,25.08,28.69,0.002,-1.0,0.001,1907,33,0.0,0,0,190.7,519710.00000000006]
["2025-03-06T11:03:21.000000000",497.355,466.0,29.45,33.0,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,656,356,65.60000000000001,523035.5]
["2025-03-06T11:03:21.000000000",497.355,487.0,10.13,10.75,0.3,0.31,0.91,-0.087,0.019,169,179,0.02,3242,14003,6805.1,523035.5]
["2025-03-06T11:03:44.000000000",497.285,478.0,18.04,19.81,0.04,0.05,1.0,-0.014,0.0,42,3,0.004,1700,2248,680.0,523438.9000000001]
["2025-03-06T11:03:44.000000000",497.285,499.0,1.85,1.86,3.57,3.6,0.404,-0.596,0.059,1362,32565,0.059,2876,4625,25004.2,523438.9000000001]
["2025-03-06T11:03:55.000000000",497.585,489.0,8.96,9.08,0.46,0.47,0.864,-0.134,0.028,208,1087,0.029,4903,28209,14801.100000000002,519432.8000000001]
["2025-03-06T11:04:06.000000000",497.615,494.0,4.91,4.96,1.32,1.34,0.7,-0.3,0.05,807,50490,0.05,1950,19840,13785.0,523217.6]
["2025-03-06T11:04:17.000000000",497.585,534.0,0.0,0.01,35.0,38.36,0.001,-0.998,0.0,983,3,0.0,0,0,0.0,523217.6]
["2025-03-06T11:04:29.000000000",497.3,524.0,0.0,0.01,25.0,28.59,0.002,-1.0,0.001,1907,33,0.0,0,0,190.7,521731.9000000001]
["2025-03-06T11:04:52.000000000",496.95,465.0,30.32,33.89,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,821,250.1,522410.1]
["2025-03-06T11:04:52.000000000",496.95,486.0,10.69,11.78,0.26,0.27,0.917,-0.078,0.017,399,129,0.019,1645,20443,3803.8,522410.1]
["2025-03-06T11:05:15.000000000",496.875,477.0,18.35,20.93,0.03,0.04,1.0,-0.011,0.0,39,1,0.003,2368,2491,710.4,523472.8]
["2025-03-06T11:05:15.000000000",496.875,498.0,2.12,2.13,3.25,3.28,0.454,-0.546,0.06,1019,45576,0.06,2452,10618,20826.0,523472.8]
["2025-03-06T11:05:27.000000000",497.165,489.0,8.61,8.7,0.53,0.54,0.854,-0.144,0.029,208,1150,0.03,4903,28419,15312.2,521159.00000000006]
["2025-03-06T11:05:38.000000000",497.115,511.0,0.04,0.05,12.91,14.6,0.019,-0.981,0.007,1655,6331,0.007,307,9,1373.4,522483.9]
["2025-03-06T11:06:00.000000000",497.035,477.0,18.46,20.71,0.03,0.04,0.989,-0.011,0.003,39,1,0.003,2368,2492,722.1,517530.0]
["2025-03-06T11:06:00.000000000",497.035,524.0,0.0,0.01,25.15,28.91,0.002,-1.0,0.001,1907,33,0.0,0,0,190.7,517530.0]
["2025-03-06T11:06:23.000000000",496.97,465.0,30.32,33.86,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,930,250.1,523097.0]
["2025-03-06T11:06:34.000000000",496.885,487.0,10.1,10.6,0.35,0.36,0.902,-0.095,0.02,169,181,0.022,3242,14111,7470.4,523097.0]
["2025-03-06T11:06:45.000000000",496.785,477.0,18.27,20.72,0.03,0.04,1.0,-0.011,0.0,39,1,0.003,2368,2492,710.4,521291.3000000001]
["2025-03-06T11:06:45.000000000",496.785,498.0,2.08,2.1,3.31,3.32,0.438,-0.562,0.059,1019,45969,0.059,2452,10708,20478.9,521291.3000000001]
["2025-03-06T11:07:08.000000000",496.91,489.0,8.38,8.5,0.54,0.55,0.854,-0.144,0.03,208,1150,0.03,4903,28451,15333.000000000002,521987.4000000001]
["2025-03-06T11:07:08.000000000",496.91,510.0,0.06,0.07,12.9,13.56,0.026,-0.974,0.009,5704,13871,0.009,1152,138,6170.4,521987.4000000001]
["2025-03-06T11:07:19.000000000",496.805,532.0,0.0,0.01,33.32,37.08,0.002,-0.998,0.0,1464,0,0.0,2,0,0.0,521987.4000000001]
["2025-03-06T11:07:30.000000000",496.535,533.0,0.0,0.01,34.49,38.08,0.002,-0.998,0.0,862,1,0.0,0,0,0.0,519802.7]
["2025-03-06T11:07:52.000000000",496.725,465.0,29.91,33.6,0.01,0.02,0.996,-0.004,0.001,51,0,0.001,2501,945,255.2,515748.1]
["2025-03-06T11:07:52.000000000",496.725,535.0,0.0,0.01,37.01,40.09,0.001,-1.0,0.0,1179,0,0.0,0,4,0.0,515748.1]
["2025-03-06T11:08:15.000000000",496.91,477.0,18.06,20.42,0.03,0.04,1.0,-0.011,0.0,39,1,0.003,2368,2492,710.4,520093.4]
["2025-03-06T11:08:26.000000000",497.165,500.0,1.42,1.44,4.28,4.32,0.335,-0.665,0.056,6174,67194,0.056,2720,3160,49806.4,522949.6999999999]
["2025-03-06T11:08:37.000000000",497.295,490.0,7.86,7.97,0.62,0.63,0.84,-0.159,0.032,530,2467,0.033,8168,54254,28650.4,522892.3000000001]
["2025-03-06T11:08:37.000000000",497.295,511.0,0.05,0.06,12.96,14.39,0.022,-0.978,0.008,1655,6347,0.008,307,9,1569.6,522892.3000000001]
["2025-03-06T11:08:49.000000000",497.315,533.0,0.0,0.01,34.04,37.63,0.002,-0.998,0.0,862,1,0.0,0,0,0.0,522892.3000000001]
["2025-03-06T11:09:00.000000000",497.43,523.0,0.0,0.01,23.98,27.57,0.002,-1.0,0.001,1628,317,0.0,30,0,162.8,521577.5000000001]
["2025-03-06T11:09:11.000000000",497.385,515.0,0.01,0.02,16.17,18.34,0.007,-0.993,0.003,6812,3546,0.003,775,20,2276.1,522297.9]
["2025-03-06T11:09:23.000000000",497.835,536.0,0.0,0.01,36.98,40.35,0.001,-0.998,0.0,958,0,0.0,0,0,0.0,523555.0999999999]
["2025-03-06T11:09:46.000000000",497.835,478.0,18.31,20.49,0.03,0.04,1.0,-0.011,0.0,42,3,0.003,1700,2260,510.00000000000006,525141.2999999999]
["2025-03-06T11:09:57.000000000",497.95,500.0,1.7,1.71,3.74,3.76,0.379,-0.62,0.058,6174,67795,0.058,2720,3173,51585.20000000001,525244.3999999999]
["2025-03-06T11:10:08.000000000",497.735,490.0,8.24,8.35,0.55,0.56,0.857,-0.143,0.031,530,2472,0.031,8168,54642,26963.8,525050.6]
["2025-03-06T11:10:20.000000000",497.565,512.0,0.03,0.04,14.31,14.69,0.019,-1.0,0.007,2266,3540,0.0,228,92,1586.2,525050.6]
["2025-03-06T11:10:31.000000000",497.7,502.0,0.95,0.96,5.22,5.29,0.245,-0.756,0.049,2997,26179,0.049,2016,1373,24563.7,526414.5000000001]
["2025-03-06T11:10:31.000000000",497.7,523.0,0.0,0.01,23.74,27.14,0.002,-0.998,0.001,1628,317,0.001,30,0,165.8,526414.5000000001]
["2025-03-06T11:10:57.000000000",497.705,465.0,30.95,34.26,0.0,0.02,0.997,-0.003,0.001,51,0,0.001,2501,950,255.2,525347.2999999999]
["2025-03-06T11:11:09.000000000",498.035,495.0,4.5,4.53,1.47,1.48,0.673,-0.327,0.053,5551,47304,0.053,6626,33365,64538.1,527353.4]
["2025-03-06T11:11:20.000000000",498.07,479.0,17.98,19.95,0.03,0.04,0.988,-0.012,0.004,35,4,0.004,1770,2566,722.0,527353.4]
["2025-03-06T11:11:32.000000000",497.915,500.0,1.68,1.69,3.75,3.78,0.383,-0.617,0.059,6174,68680,0.059,2720,3262,52474.6,525080.4999999999]
["2025-03-06T11:11:43.000000000",497.98,490.0,8.44,8.58,0.52,0.53,0.862,-0.138,0.029,530,2486,0.029,8168,55286,25224.2,526233.3999999999]
["2025-03-06T11:11:54.000000000",497.835,512.0,0.04,0.05,14.08,14.59,0.019,-1.0,0.007,2266,3547,0.0,228,92,1586.2,524240.4000000001]
["2025-03-06T11:12:05.000000000",497.935,502.0,1.01,1.02,5.04,5.09,0.26,-0.74,0.051,2997,26290,0.05,2016,1393,25364.7,524240.4000000001]
["2025-03-06T11:12:17.000000000",497.905,524.0,0.0,0.01,24.74,27.79,0.002,-0.998,0.001,1907,33,0.001,0,0,190.7,527985.9]
["2025-03-06T11:12:28.000000000",497.745,465.0,31.01,34.28,0.0,0.02,1.0,-0.003,0.0,51,0,0.001,2501,950,250.1,526265.0]
["2025-03-06T11:12:28.000000000",497.745,535.0,0.0,0.01,35.74,38.99,0.001,-0.998,0.0,1179,0,0.0,0,4,0.0,526265.0]
["2025-03-06T11:12:51.000000000",497.88,475.0,21.47,23.51,0.02,0.03,1.0,-0.008,0.0,47,0,0.002,4405,8458,881.0,522220.50000000006]
["2025-03-06T11:13:02.000000000",497.68,500.0,1.59,1.61,3.9,3.94,0.368,-0.632,0.058,6174,69031,0.058,2720,3338,51585.20000000001,523383.90000000014]
["2025-03-06T11:13:14.000000000",497.515,490.0,8.12,8.23,0.58,0.59,0.852,-0.146,0.03,530,2486,0.031,8168,55485,26910.8,526250.6]
["2025-03-06T11:13:25.000000000",497.495,512.0,0.03,0.04,14.33,14.86,0.015,-1.0,0.006,2266,3568,0.0,228,92,1359.6,522771.1000000001]
["2025-03-06T11:13:36.000000000",497.57,502.0,0.92,0.93,5.33,5.41,0.247,-0.753,0.05,2997,26512,0.049,2016,1419,24863.4,522771.1000000001]
["2025-03-06T11:13:47.000000000",497.43,524.0,0.0,0.01,24.74,28.1,0.002,-1.0,0.001,1907,33,0.0,0,0,190.7,522368.6]
["2025-03-06T11:13:59.000000000",497.5,465.0,30.9,34.28,0.0,0.02,1.0,-0.003,0.0,51,0,0.001,2501,951,250.1,524043.8000000001]
["2025-03-06T11:14:10.000000000",497.07,536.0,0.0,0.01,37.24,40.1,0.001,-0.999,0.0,958,0,0.0,0,0,0.0,520389.8]
["2025-03-06T11:14:21.000000000",497.04,477.0,18.77,20.8,0.03,0.04,1.0,-0.011,0.0,39,1,0.003,2368,2515,710.4,520389.8]
["2025-03-06T11:14:32.000000000",497.065,467.0,28.67,31.99,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,479,954,47.900000000000006,522103.6]
["2025-03-06T11:14:43.000000000",497.18,524.0,0.0,0.01,24.97,28.34,0.002,-1.0,0.001,1907,33,0.0,0,0,190.7,518056.5]
["2025-03-06T11:14:54.000000000",497.345,512.0,0.02,0.03,14.59,15.41,0.011,-1.0,0.005,2266,3589,0.0,228,92,1133.0,518056.5]
["2025-03-06T11:15:06.000000000",497.215,502.0,0.83,0.85,5.61,5.68,0.235,-0.765,0.048,2997,26589,0.048,2016,1427,24062.4,523649.5]
["2025-03-06T11:15:17.000000000",497.4,524.0,0.0,0.01,24.91,28.34,0.002,-0.998,0.001,1907,33,0.001,0,0,190.7,525059.7999999999]
["2025-03-06T11:15:39.000000000",497.155,466.0,29.67,33.06,0.01,0.02,0.998,-0.002,0.0,1,0,0.001,656,386,65.60000000000001,521670.9]
["2025-03-06T11:15:39.000000000",497.155,536.0,0.0,0.01,36.94,40.26,0.001,-1.0,0.0,958,0,0.0,0,0,0.0,521670.9]
["2025-03-06T11:15:51.000000000",496.935,476.0,19.69,21.77,0.02,0.03,0.992,-0.008,0.002,1,1,0.002,1526,3972,305.4,518521.50000000006]
["2025-03-06T11:16:13.000000000",497.22,468.0,27.28,30.5,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1826,665,182.6,522543.5]
["2025-03-06T11:16:13.000000000",497.22,489.0,8.67,8.79,0.51,0.52,0.863,-0.135,0.028,208,1161,0.029,4903,29120,14801.100000000002,522543.5]
["2025-03-06T11:16:24.000000000",497.135,505.0,0.34,0.35,8.13,8.26,0.113,-0.887,0.03,5119,26537,0.03,1340,226,19377.0,522543.5]
["2025-03-06T11:16:36.000000000",496.905,501.0,1.03,1.04,5.09,5.15,0.278,-0.722,0.052,2428,25007,0.052,1458,1259,20207.2,521930.0]
["2025-03-06T11:16:47.000000000",497.095,524.0,0.0,0.01,25.03,28.83,0.002,-1.0,0.001,1907,33,0.0,0,0,190.7,518959.5]
["2025-03-06T11:16:58.000000000",497.17,514.0,0.01,0.02,15.04,17.57,0.007,-1.0,0.003,2886,3461,0.0,609,3,865.8,518875.5]
["2025-03-06T11:17:09.000000000",497.185,536.0,0.0,0.01,37.03,40.71,0.001,-1.0,0.0,958,0,0.0,0,0,0.0,518875.5]
["2025-03-06T11:17:32.000000000",497.245,478.0,17.59,19.86,0.03,0.04,1.0,-0.012,0.0,42,3,0.004,1700,2265,680.0,523553.1]
["2025-03-06T11:17:43.000000000",497.355,468.0,27.41,31.01,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1826,665,182.6,519679.0999999999]
["2025-03-06T11:17:43.000000000",497.355,489.0,8.79,8.9,0.49,0.5,0.867,-0.132,0.028,208,1161,0.028,4903,29169,14310.8,519679.0999999999]
["2025-03-06T11:17:54.000000000",497.28,511.0,0.04,0.05,12.69,14.4,0.019,-1.0,0.007,1655,6488,0.0,307,9,1158.5,519679.0999999999]
["2025-03-06T11:18:05.000000000",497.41,482.0,13.78,16.19,0.09,0.1,0.97,-0.03,0.008,29,24,0.008,2912,7452,2352.8,519407.0999999999]
["2025-03-06T11:18:17.000000000",497.31,524.0,0.0,0.01,25.03,28.61,0.002,-1.0,0.001,1907,33,0.0,0,0,190.7,520536.9]
["2025-03-06T11:18:28.000000000",497.285,514.0,0.01,0.02,15.04,17.38,0.007,-1.0,0.003,2886,3473,0.0,609,3,865.8,520072.29999999993]
["2025-03-06T11:18:39.000000000",497.25,536.0,0.0,0.01,37.03,40.72,0.001,-1.0,0.0,958,0,0.0,0,0,0.0,520072.29999999993]
["2025-03-06T11:19:01.000000000",497.135,478.0,17.84,20.08,0.03,0.04,1.0,-0.012,0.0,42,3,0.003,1700,2265,510.00000000000006,524009.8000000001]
["2025-03-06T11:19:13.000000000",496.955,467.0,28.12,31.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,479,954,47.900000000000006,517778.5]
["2025-03-06T11:19:13.000000000",496.955,488.0,9.3,9.42,0.42,0.43,0.885,-0.115,0.026,196,720,0.026,6346,20417,17009.199999999997,517778.5]
["2025-03-06T11:19:24.000000000",497.15,511.0,0.03,0.04,12.81,14.53,0.016,-1.0,0.006,1655,6488,0.0,307,9,993.0,517778.5]
["2025-03-06T11:19:35.000000000",497.025,501.0,1.03,1.05,4.98,5.05,0.268,-0.732,0.052,2428,25240,0.051,1458,1268,20061.4,519721.4]
["2025-03-06T11:19:58.000000000",496.94,464.0,31.12,34.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,437,3289,0.0,520601.2]
["2025-03-06T11:19:58.000000000",496.94,513.0,0.01,0.02,15.83,16.78,0.007,-0.993,0.003,3785,3755,0.003,317,14,1230.6,520601.2]
["2025-03-06T11:20:09.000000000",497.02,536.0,0.0,0.01,37.1,40.89,0.001,-0.999,0.0,958,0,0.0,0,0,0.0,520601.2]
["2025-03-06T11:20:31.000000000",496.935,477.0,18.5,20.61,0.03,0.04,0.989,-0.011,0.003,39,1,0.003,2368,2515,722.1,518829.3]
["2025-03-06T11:20:43.000000000",496.835,467.0,28.01,31.7,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,479,968,47.900000000000006,520521.2]
["2025-03-06T11:20:54.000000000",496.385,489.0,7.94,8.05,0.62,0.63,0.853,-0.145,0.03,208,1162,0.03,4903,29224,15333.000000000002,520521.2]
["2025-03-06T11:21:05.000000000",496.45,479.0,15.89,18.15,0.05,0.06,1.0,-0.018,0.0,35,4,0.005,1770,2592,885.0,518725.4]
["2025-03-06T11:21:05.000000000",496.45,500.0,1.19,1.2,4.73,4.78,0.293,-0.707,0.054,6174,72125,0.053,2720,3577,47755.600000000006,518725.4]
["2025-03-06T11:21:16.000000000",496.635,522.0,0.0,0.01,23.46,27.07,0.002,-0.998,0.001,1587,126,0.001,16,5,160.3,517654.70000000007]
["2025-03-06T11:21:28.000000000",496.42,521.0,0.0,0.01,22.91,25.45,0.002,-0.998,0.001,1792,84,0.001,18,5,181.0,517654.70000000007]
["2025-03-06T11:21:39.000000000",496.245,535.0,0.0,0.01,37.14,40.07,0.001,-1.0,0.0,1179,0,0.0,0,4,0.0,512949.70000000007]
["2025-03-06T11:22:01.000000000",495.77,476.0,18.66,20.59,0.03,0.04,0.989,-0.011,0.003,1,1,0.003,1526,3983,458.1,511714.0000000002]
["2025-03-06T11:22:13.000000000",495.725,466.0,28.55,31.7,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,656,386,65.7,511714.0000000002]
["2025-03-06T11:22:24.000000000",495.565,488.0,8.11,8.22,0.59,0.6,0.851,-0.148,0.03,196,721,0.031,6346,20576,20260.6,515668.5]
["2025-03-06T11:22:35.000000000",495.36,478.0,16.16,18.11,0.05,0.06,0.982,-0.018,0.005,42,3,0.005,1700,2270,871.0000000000001,508935.2]
["2025-03-06T11:22:46.000000000",495.4,500.0,0.91,0.93,5.49,5.54,0.24,-0.761,0.048,6174,73856,0.048,2720,3632,42691.2,510609.6]
["2025-03-06T11:22:46.000000000",495.4,521.0,0.0,0.01,23.64,26.9,0.002,-0.998,0.001,1792,84,0.001,18,5,181.0,510609.6]
["2025-03-06T11:22:57.000000000",495.6,511.0,0.03,0.04,14.37,16.4,0.014,-0.986,0.005,1655,6641,0.005,307,9,981.0,510609.6]
["2025-03-06T11:23:20.000000000",495.795,503.0,0.42,0.43,7.56,7.69,0.132,-0.866,0.033,5805,27355,0.032,2038,1570,25678.1,512082.8000000001]
["2025-03-06T11:23:31.000000000",495.75,476.0,18.24,20.64,0.03,0.04,0.988,-0.011,0.003,1,1,0.003,1526,3983,458.1,511042.3000000001]
["2025-03-06T11:23:42.000000000",495.87,466.0,28.18,31.38,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,656,386,65.7,511042.3000000001]
["2025-03-06T11:23:53.000000000",495.76,488.0,8.26,8.38,0.55,0.56,0.857,-0.14,0.029,196,722,0.03,6346,20947,19606.4,515603.3]
["2025-03-06T11:24:05.000000000",495.775,478.0,15.91,18.55,0.04,0.05,0.985,-0.015,0.005,42,3,0.005,1700,2270,871.0000000000001,512200.1]
["2025-03-06T11:24:16.000000000",495.815,500.0,1.0,1.02,5.19,5.26,0.259,-0.741,0.05,6174,74672,0.05,2720,3642,44470.00000000001,515684.4]
["2025-03-06T11:24:16.000000000",495.815,521.0,0.0,0.01,23.63,27.18,0.002,-0.998,0.001,1792,84,0.001,18,5,181.0,515684.4]
["2025-03-06T11:24:38.000000000",496.11,513.0,0.01,0.02,16.5,17.69,0.007,-0.993,0.003,3785,3806,0.003,317,14,1230.6,514900.7]
["2025-03-06T11:24:38.000000000",496.11,534.0,0.0,0.01,36.32,39.8,0.001,-0.999,0.0,983,3,0.0,0,0,0.0,514900.7]
["2025-03-06T11:25:01.000000000",496.35,481.0,13.63,15.85,0.08,0.09,0.973,-0.027,0.008,27,1,0.008,3530,7223,2845.6000000000004,513699.5000000001]
["2025-03-06T11:25:12.000000000",496.245,467.0,27.32,30.89,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,479,968,47.900000000000006,513699.5000000001]
["2025-03-06T11:25:23.000000000",496.575,489.0,8.07,8.18,0.55,0.56,0.845,-0.153,0.032,208,1171,0.032,4903,30054,16355.200000000004,520035.2]
["2025-03-06T11:25:35.000000000",496.42,479.0,15.82,18.16,0.05,0.06,0.982,-0.018,0.005,35,4,0.005,1770,2610,902.5,514979.1]
["2025-03-06T11:25:46.000000000",496.39,501.0,0.89,0.91,5.49,5.54,0.237,-0.763,0.048,2428,26290,0.048,1458,1296,18652.8,514705.6]
["2025-03-06T11:25:57.000000000",496.33,523.0,0.0,0.01,25.15,28.54,0.002,-1.0,0.001,1628,317,0.0,30,0,162.8,514705.6]
["2025-03-06T11:26:08.000000000",495.77,512.0,0.02,0.03,15.36,16.37,0.011,-0.989,0.004,2266,3797,0.004,228,117,997.6,517449.20000000007]
["2025-03-06T11:26:08.000000000",495.77,533.0,0.0,0.01,35.18,38.78,0.001,-0.998,0.0,862,1,0.0,0,0,0.0,517449.20000000007]
["2025-03-06T11:26:31.000000000",495.35,524.0,0.0,0.01,26.72,30.31,0.002,-0.998,0.001,1907,33,0.001,0,0,190.7,509369.8999999999]
["2025-03-06T11:26:42.000000000",495.3,461.0,32.69,36.13,0.0,0.02,1.0,-0.001,0.0,0,0,0.0,455,214,0.0,509369.8999999999]
["2025-03-06T11:26:53.000000000",495.395,488.0,7.92,8.0,0.61,0.62,0.845,-0.155,0.032,196,723,0.032,6346,22285,20934.4,510789.4000000001]
["2025-03-06T11:27:06.000000000",495.46,478.0,15.77,18.67,0.05,0.06,1.0,-0.018,0.0,42,3,0.005,1700,2278,850.0,506736.00000000006]
["2025-03-06T11:27:17.000000000",495.26,500.0,0.9,0.91,5.61,5.69,0.24,-0.759,0.048,6174,75828,0.048,2720,3682,42691.2,511909.4999999999]
["2025-03-06T11:27:28.000000000",495.18,490.0,6.11,6.2,0.99,1.0,0.773,-0.226,0.041,530,2587,0.042,8168,60263,36478.600000000006,511909.4999999999]
["2025-03-06T11:27:39.000000000",495.155,512.0,0.01,0.03,16.43,17.26,0.009,-1.0,0.003,2266,3799,0.0,228,117,679.8,505025.9000000001]
["2025-03-06T11:27:51.000000000",495.27,534.0,0.0,0.01,36.8,40.25,0.001,-0.999,0.0,983,3,0.0,0,0,0.0,511201.3999999999]
["2025-03-06T11:28:02.000000000",495.235,524.0,0.0,0.01,26.78,30.31,0.002,-0.998,0.001,1907,33,0.001,0,0,190.7,510087.2]
["2025-03-06T11:28:13.000000000",495.27,465.0,28.7,32.13,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,1256,250.1,510087.2]
["2025-03-06T11:28:24.000000000",495.4,524.0,0.0,0.01,26.74,30.31,0.002,-1.0,0.001,1907,33,0.0,0,0,190.7,507117.50000000006]
["2025-03-06T11:28:35.000000000",495.4,478.0,15.77,18.37,0.06,0.07,1.0,-0.02,0.0,42,3,0.006,1700,2278,1020.0,506341.70000000007]
["2025-03-06T11:28:47.000000000",495.34,500.0,0.92,0.93,5.56,5.64,0.24,-0.758,0.047,6174,76494,0.047,2720,3692,41801.8,506823.4000000001]
["2025-03-06T11:28:59.000000000",494.815,489.0,6.64,6.74,0.89,0.9,0.808,-0.192,0.037,208,1171,0.037,4903,31022,18910.7,506823.4000000001]
["2025-03-06T11:29:10.000000000",494.805,511.0,0.03,0.04,14.91,17.19,0.014,-1.0,0.005,1655,6658,0.0,307,9,827.5,504512.8000000001]
["2025-03-06T11:29:21.000000000",494.915,534.0,0.0,0.01,37.14,40.35,0.001,-0.999,0.0,983,3,0.0,0,0,0.0,507979.3000000001]
["2025-03-06T11:29:32.000000000",494.85,523.0,0.0,0.01,26.2,29.35,0.002,-1.0,0.001,1628,317,0.0,30,0,162.8,507827.0000000002]
["2025-03-06T11:29:55.000000000",495.98,466.0,28.65,31.26,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,656,386,65.60000000000001,520346.9]
["2025-03-06T11:29:55.000000000",495.98,487.0,9.3,9.47,0.4,0.42,0.892,-0.105,0.023,169,186,0.024,3242,15712,8169.500000000001,520346.9]
["2025-03-06T11:30:06.000000000",496.89,502.0,0.78,0.8,4.59,6.67,0.185,-0.814,0.041,2997,30441,0.041,2016,1614,20553.300000000003,516179.10000000015]
["2025-03-06T11:30:17.000000000",497.365,502.0,0.9,0.93,5.49,5.58,0.237,-0.763,0.048,2997,30681,0.048,2016,1614,24062.4,523378.6]
["2025-03-06T11:30:29.000000000",496.98,492.0,5.96,6.12,1.0,1.05,0.774,-0.226,0.042,770,10298,0.042,2563,74100,13998.6,523378.6]
["2025-03-06T11:30:40.000000000",497.15,514.0,0.01,0.02,14.98,18.93,0.007,-0.993,0.003,2886,3503,0.003,609,3,1048.5,521617.00000000006]
["2025-03-06T11:30:51.000000000",496.75,535.0,0.0,0.01,36.3,39.92,0.001,-1.0,0.0,1179,0,0.0,0,4,0.0,519440.3000000001]
["2025-03-06T11:31:02.000000000",496.585,525.0,0.0,0.01,26.43,30.28,0.002,-0.998,0.001,1294,63,0.001,31,65,132.5,520077.7]
["2025-03-06T11:31:25.000000000",496.88,467.0,27.97,31.23,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,479,968,47.900000000000006,517561.6]
["2025-03-06T11:31:37.000000000",496.485,457.0,38.26,41.05,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,58,71,0.0,515583.1]
["2025-03-06T11:31:48.000000000",496.455,479.0,15.89,19.1,0.06,0.07,1.0,-0.02,0.0,35,4,0.006,1770,2784,1062.0,519196.7]
["2025-03-06T11:31:48.000000000",496.455,483.0,12.03,15.12,0.15,0.16,0.942,-0.046,0.008,49,33,0.012,5253,10841,6342.8,519196.7]
["2025-03-06T11:32:00.000000000",496.53,491.0,6.35,6.45,0.9,0.91,0.778,-0.221,0.041,690,3364,0.041,1317,37912,8228.7,519196.7]
["2025-03-06T11:32:11.000000000",496.635,513.0,0.01,0.02,16.17,18.12,0.007,-0.993,0.003,3785,3864,0.003,317,14,1230.6,519361.8000000001]
["2025-03-06T11:32:22.000000000",496.635,535.0,0.0,0.01,36.38,40.26,0.001,-0.999,0.0,1179,0,0.0,0,4,0.0,520914.5]
["2025-03-06T11:32:33.000000000",496.52,525.0,0.0,0.01,26.6,30.28,0.002,-0.998,0.001,1294,63,0.001,31,65,132.5,519416.3000000001]
["2025-03-06T11:32:56.000000000",496.55,467.0,27.85,31.3,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,479,968,47.900000000000006,513326.6]
["2025-03-06T11:33:07.000000000",496.11,457.0,38.24,40.84,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,58,71,0.0,515271.90000000014]
["2025-03-06T11:33:18.000000000",495.805,478.0,16.72,19.5,0.04,0.05,1.0,-0.015,0.0,42,3,0.005,1700,2290,850.0,515664.50000000006]
["2025-03-06T11:33:18.000000000",495.805,499.0,1.35,1.36,4.49,4.58,0.319,-0.681,0.054,1362,38540,0.054,2876,5567,22885.2,515664.50000000006]
["2025-03-06T11:33:41.000000000",496.2,491.0,6.09,6.2,0.91,0.93,0.766,-0.234,0.043,690,3365,0.044,1317,38012,8761.8,517745.4]
["2025-03-06T11:33:41.000000000",496.2,532.0,0.0,0.01,33.98,37.38,0.002,-0.998,0.0,1464,0,0.0,2,0,0.0,517745.4]
["2025-03-06T11:33:52.000000000",496.225,535.0,0.0,0.01,36.98,40.38,0.001,-1.0,0.0,1179,0,0.0,0,4,0.0,513639.4000000002]
["2025-03-06T11:34:03.000000000",496.06,525.0,0.0,0.01,26.98,30.28,0.002,-0.998,0.001,1294,63,0.001,31,65,132.5,518841.8]
["2025-03-06T11:34:27.000000000",496.675,467.0,27.78,31.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,479,968,47.900000000000006,522699.3000000001]
["2025-03-06T11:34:38.000000000",496.61,457.0,37.78,40.28,0.0,0.01,1.0,-0.001,0.0,0,10,0.0,58,71,0.0,523298.8000000001]
["2025-03-06T11:34:49.000000000",496.685,479.0,16.08,18.98,0.04,0.05,1.0,-0.015,0.0,35,4,0.005,1770,2786,885.0,523454.5]
["2025-03-06T11:34:49.000000000",496.685,500.0,1.23,1.24,4.51,4.6,0.308,-0.692,0.055,6174,81668,0.055,2720,3923,48916.99999999999,523454.5]
["2025-03-06T11:35:12.000000000",496.525,491.0,6.28,6.39,0.76,0.78,0.811,-0.188,0.039,690,3367,0.04,1317,39119,7959.0,525306.0000000001]
["2025-03-06T11:35:12.000000000",496.525,512.0,0.02,0.03,15.16,16.31,0.011,-0.989,0.005,2266,3823,0.005,228,121,1247.0,525306.0000000001]
["2025-03-06T11:35:24.000000000",496.545,509.0,0.07,0.08,11.88,13.24,0.03,-0.956,0.01,1929,9856,0.005,521,28,2189.5,521658.0000000002]
["2025-03-06T11:35:35.000000000",496.35,525.0,0.0,0.01,26.9,30.28,0.002,-1.0,0.001,1294,63,0.0,31,65,129.4,520160.8000000001]
["2025-03-06T11:35:58.000000000",495.85,466.0,28.65,31.8,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,656,386,65.7,517567.3000000001]
["2025-03-06T11:36:10.000000000",495.76,456.0,38.0,41.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,86,0.0,511569.3000000001]
["2025-03-06T11:36:21.000000000",496.025,478.0,16.8,19.15,0.04,0.05,1.0,-0.015,0.0,42,3,0.004,1700,2290,680.0,520116.3]
["2025-03-06T11:36:32.000000000",496.245,501.0,0.85,0.88,5.55,5.66,0.219,-0.781,0.046,2428,29423,0.046,1458,1348,17875.6,520116.3]
["2025-03-06T11:36:44.000000000",495.93,490.0,6.58,6.7,0.71,0.72,0.82,-0.178,0.038,530,2628,0.038,8168,64888,33052.4,520981.4]
["2025-03-06T11:36:44.000000000",495.93,511.0,0.03,0.04,13.35,16.21,0.015,-0.985,0.006,1655,6741,0.006,307,9,1177.2,520981.4]
["2025-03-06T11:37:07.000000000",495.5,502.0,0.54,0.56,6.96,7.11,0.155,-0.844,0.037,2997,32340,0.036,2016,1650,18346.5,511503.2000000001]
["2025-03-06T11:37:18.000000000",495.215,491.0,5.31,5.39,1.06,1.08,0.742,-0.257,0.048,690,3390,0.048,1317,39274,9633.6,511503.2000000001]
["2025-03-06T11:37:29.000000000",495.31,466.0,27.75,30.78,0.0,0.01,0.996,-0.004,0.001,1,0,0.001,656,386,65.7,511739.1000000001]
["2025-03-06T11:37:40.000000000",495.295,456.0,37.7,41.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,86,0.0,515222.5999999999]
["2025-03-06T11:37:52.000000000",494.98,477.0,16.74,19.25,0.04,0.05,0.985,-0.015,0.004,39,1,0.004,2368,2528,962.8,513820.8000000001]
["2025-03-06T11:38:03.000000000",495.095,468.0,25.27,28.95,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1826,668,182.6,513820.8000000001]
["2025-03-06T11:38:14.000000000",495.05,490.0,5.87,5.98,0.87,0.88,0.776,-0.223,0.044,530,2634,0.044,8168,66031,38271.2,516508.79999999976]
["2025-03-06T11:38:26.000000000",495.195,512.0,0.02,0.03,16.45,17.6,0.01,-0.99,0.004,2266,3848,0.004,228,121,997.6,518211.19999999984]
["2025-03-06T11:38:37.000000000",495.16,502.0,0.47,0.48,7.24,7.38,0.145,-0.853,0.036,2997,32587,0.035,2016,1680,17845.2,512928.1]
["2025-03-06T11:38:37.000000000",495.16,523.0,0.0,0.01,25.97,29.37,0.002,-1.0,0.001,1628,317,0.0,30,3,162.8,512928.1]
["2025-03-06T11:39:00.000000000",495.145,472.0,21.72,24.15,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,707,7297,141.4,508679.1000000001]
["2025-03-06T11:39:11.000000000",494.985,455.0,38.7,41.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,509685.7999999999]
["2025-03-06T11:39:23.000000000",495.04,478.0,15.75,17.98,0.05,0.06,1.0,-0.018,0.0,42,3,0.005,1700,2293,850.0,514366.29999999976]
["2025-03-06T11:39:34.000000000",494.765,467.0,26.18,29.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,479,968,47.900000000000006,514366.29999999976]
["2025-03-06T11:39:45.000000000",494.745,489.0,6.45,6.57,0.74,0.76,0.802,-0.198,0.041,208,1180,0.041,4903,42513,20955.1,506472.4]
["2025-03-06T11:39:56.000000000",494.685,511.0,0.03,0.04,14.48,17.29,0.014,-1.0,0.005,1655,6821,0.0,307,9,827.5,505943.9]
["2025-03-06T11:40:08.000000000",494.735,501.0,0.57,0.58,6.78,6.92,0.166,-0.832,0.038,2428,30353,0.038,1458,1350,14766.8,503710.1999999999]
["2025-03-06T11:40:19.000000000",494.555,523.0,0.0,0.01,26.31,29.83,0.002,-1.0,0.001,1628,317,0.0,30,3,162.8,503710.1999999999]
["2025-03-06T11:40:31.000000000",494.215,464.0,28.85,32.2,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,437,3431,43.7,503302.8]
["2025-03-06T11:40:42.000000000",494.28,530.0,0.0,0.01,33.76,37.22,0.002,-1.0,0.0,2097,3,0.0,323,0,0.0,502912.9]
["2025-03-06T11:40:54.000000000",494.42,477.0,15.63,18.42,0.04,0.05,0.985,-0.015,0.005,39,1,0.005,2368,2529,1203.5,504105.6]
["2025-03-06T11:41:05.000000000",494.8,467.0,25.67,29.29,0.0,0.01,0.996,-0.004,0.001,0,0,0.001,479,968,47.900000000000006,504105.6]
["2025-03-06T11:41:16.000000000",494.45,489.0,6.22,6.32,0.76,0.78,0.807,-0.192,0.04,208,1180,0.041,4903,42618,20934.3,512194.5000000001]
["2025-03-06T11:41:27.000000000",494.485,511.0,0.03,0.04,14.74,17.31,0.014,-1.0,0.005,1655,6852,0.0,307,9,827.5,503789.0]
["2025-03-06T11:41:39.000000000",494.395,501.0,0.51,0.53,7.05,7.17,0.154,-0.846,0.037,2428,30533,0.037,1458,1351,14378.2,507806.7]
["2025-03-06T11:41:50.000000000",494.595,523.0,0.0,0.01,26.72,30.22,0.002,-0.998,0.001,1628,317,0.001,30,3,165.8,507806.7]
["2025-03-06T11:42:02.000000000",494.55,513.0,0.01,0.02,17.01,19.31,0.006,-1.0,0.003,3785,3893,0.0,317,14,1135.5,507614.2999999998]
["2025-03-06T11:42:24.000000000",494.715,455.0,37.74,41.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,509508.8]
["2025-03-06T11:42:24.000000000",494.715,511.0,0.02,0.03,14.74,17.18,0.01,-0.99,0.004,1655,6961,0.004,307,9,784.8,509508.8]
["2025-03-06T11:42:35.000000000",494.425,467.0,25.67,29.29,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,479,968,47.900000000000006,509508.8]
["2025-03-06T11:42:47.000000000",494.395,489.0,6.12,6.23,0.77,0.78,0.797,-0.203,0.042,208,1198,0.042,4903,42713,21466.2,505448.20000000007]
["2025-03-06T11:42:58.000000000",494.565,511.0,0.02,0.03,14.67,17.4,0.01,-1.0,0.004,1655,6961,0.0,307,9,662.0,504764.29999999993]
["2025-03-06T11:43:09.000000000",494.515,501.0,0.52,0.53,6.94,7.05,0.16,-0.839,0.038,2428,30899,0.038,1458,1351,14766.8,506601.7]
["2025-03-06T11:43:20.000000000",494.29,523.0,0.0,0.01,26.7,30.22,0.002,-1.0,0.001,1628,317,0.0,30,3,162.8,506601.7]
["2025-03-06T11:43:32.000000000",494.46,513.0,0.01,0.02,17.94,19.47,0.006,-0.994,0.002,3785,3893,0.002,317,14,820.4000000000001,508470.5]
["2025-03-06T11:43:54.000000000",494.095,455.0,37.58,41.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,503367.00000000006]
["2025-03-06T11:43:54.000000000",494.095,476.0,16.63,18.89,0.03,0.04,0.988,-0.012,0.004,1,1,0.004,1526,4073,610.8,503367.00000000006]
["2025-03-06T11:44:06.000000000",494.2,488.0,6.82,6.94,0.63,0.64,0.821,-0.179,0.039,196,1077,0.039,6346,29267,25513.8,503367.00000000006]
["2025-03-06T11:44:17.000000000",494.19,489.0,5.96,6.07,0.8,0.81,0.784,-0.216,0.044,208,1224,0.044,4903,42977,22488.4,503021.6]
["2025-03-06T11:44:28.000000000",494.215,479.0,13.67,16.02,0.06,0.08,0.976,-0.024,0.007,35,4,0.007,1770,2811,1263.5,503432.7]
["2025-03-06T11:44:39.000000000",494.265,501.0,0.48,0.5,7.16,7.27,0.149,-0.851,0.036,2428,31098,0.036,1458,1351,13989.6,508421.0999999999]
["2025-03-06T11:44:50.000000000",494.255,523.0,0.0,0.01,26.8,30.22,0.002,-0.998,0.001,1628,317,0.001,30,3,165.8,508421.0999999999]
["2025-03-06T11:45:02.000000000",494.405,513.0,0.01,0.02,17.93,19.2,0.006,-0.994,0.002,3785,3893,0.002,317,14,820.4000000000001,509428.5999999999]
["2025-03-06T11:45:25.000000000",494.505,455.0,37.58,41.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,506722.5999999999]
["2025-03-06T11:45:36.000000000",494.55,477.0,15.97,18.25,0.04,0.05,0.985,-0.015,0.005,39,1,0.005,2368,2529,1203.5,506722.5999999999]
["2025-03-06T11:45:47.000000000",494.48,467.0,25.59,29.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,479,968,47.900000000000006,506253.4]
["2025-03-06T11:45:59.000000000",494.48,471.0,21.79,24.17,0.01,0.02,0.995,-0.005,0.002,1,1,0.002,1241,1621,248.4,504570.3]
["2025-03-06T11:46:10.000000000",494.425,480.0,13.18,15.32,0.07,0.08,0.974,-0.026,0.008,119,56,0.008,4863,18879,3985.6,504984.4]
["2025-03-06T11:46:10.000000000",494.425,501.0,0.5,0.51,7.01,7.12,0.156,-0.843,0.038,2428,31216,0.037,1458,1351,14620.999999999998,504984.4]
["2025-03-06T11:46:21.000000000",494.41,523.0,0.0,0.01,26.73,30.22,0.002,-1.0,0.001,1628,317,0.0,30,3,162.8,504984.4]
["2025-03-06T11:46:32.000000000",494.42,513.0,0.01,0.02,17.98,19.29,0.006,-1.0,0.002,3785,3893,0.0,317,14,757.0,504655.4]
["2025-03-06T11:46:55.000000000",494.715,455.0,37.82,41.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,513293.8000000001]
["2025-03-06T11:47:06.000000000",494.62,477.0,16.19,18.33,0.03,0.04,1.0,-0.012,0.0,39,1,0.004,2368,2529,947.2,513293.8000000001]
["2025-03-06T11:47:17.000000000",494.585,467.0,25.67,29.41,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,479,968,47.900000000000006,509232.5999999999]
["2025-03-06T11:47:28.000000000",494.535,489.0,6.19,6.29,0.69,0.7,0.808,-0.191,0.041,208,1225,0.042,4903,43181,21445.4,514415.0]
["2025-03-06T11:47:28.000000000",494.535,528.0,0.0,0.01,31.61,35.22,0.002,-0.998,0.0,1287,0,0.0,2,0,0.0,514415.0]
["2025-03-06T11:47:40.000000000",494.37,501.0,0.49,0.5,7.05,7.17,0.15,-0.848,0.037,2428,31517,0.036,1458,1351,14232.4,505979.7]
["2025-03-06T11:47:51.000000000",494.55,523.0,0.0,0.01,26.59,30.22,0.002,-1.0,0.001,1628,317,0.0,30,3,162.8,505979.7]
["2025-03-06T11:48:02.000000000",494.56,513.0,0.01,0.02,17.84,19.13,0.006,-1.0,0.002,3785,3893,0.0,317,14,757.0,510572.8]
["2025-03-06T11:48:25.000000000",494.26,455.0,37.58,41.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,506365.0]
["2025-03-06T11:48:25.000000000",494.26,525.0,0.0,0.01,28.78,32.22,0.002,-1.0,0.001,1294,63,0.0,31,65,129.4,506365.0]
["2025-03-06T11:48:48.000000000",494.445,467.0,25.59,29.37,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,479,968,47.900000000000006,509490.5999999999]
["2025-03-06T11:48:59.000000000",494.255,489.0,6.0,6.08,0.77,0.79,0.797,-0.203,0.043,208,1225,0.043,4903,43266,21977.3,505548.8]
["2025-03-06T11:49:11.000000000",493.985,478.0,14.5,16.92,0.05,0.06,1.0,-0.019,0.0,42,3,0.006,1700,2339,1020.0,508483.1]
["2025-03-06T11:49:11.000000000",493.985,508.0,0.05,0.06,13.69,14.28,0.022,-0.978,0.008,5412,10536,0.008,774,105,4948.8,508483.1]
["2025-03-06T11:49:22.000000000",494.095,523.0,0.0,0.01,27.0,30.62,0.002,-0.998,0.001,1628,317,0.001,30,3,165.8,508483.1]
["2025-03-06T11:49:33.000000000",494.015,513.0,0.01,0.02,18.08,19.73,0.006,-0.994,0.002,3785,3893,0.002,317,15,820.4000000000001,508590.3000000001]
["2025-03-06T11:49:56.000000000",494.045,455.0,37.42,40.9,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,505219.6]
["2025-03-06T11:49:56.000000000",494.045,525.0,0.0,0.01,29.1,32.62,0.002,-1.0,0.001,1294,63,0.0,31,65,129.4,505219.6]
["2025-03-06T11:50:19.000000000",493.39,466.0,26.0,29.32,0.01,0.02,0.997,-0.003,0.001,1,0,0.001,656,386,65.7,498974.6000000001]
["2025-03-06T11:50:30.000000000",493.535,488.0,6.21,6.32,0.71,0.73,0.799,-0.201,0.043,196,1163,0.043,6346,30387,28130.6,992285.9]
["2025-03-06T11:50:41.000000000",493.565,478.0,14.04,16.36,0.05,0.06,0.98,-0.02,0.006,42,3,0.006,1700,2341,1045.2000000000005,498768.8000000001]
["2025-03-06T11:50:53.000000000",493.605,500.0,0.52,0.53,6.89,7.0,0.158,-0.841,0.038,6174,92238,0.037,2720,4276,33525.200000000004,498768.8000000001]
["2025-03-06T11:51:04.000000000",493.46,491.0,3.95,3.98,1.47,1.49,0.659,-0.341,0.058,690,3575,0.058,1317,44991,11640.6,500754.1]
["2025-03-06T11:51:04.000000000",493.46,512.0,0.01,0.02,17.91,19.21,0.006,-1.0,0.002,2266,4001,0.0,228,122,453.2,500754.1]
["2025-03-06T11:51:27.000000000",493.39,454.0,38.04,41.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,497822.4]
["2025-03-06T11:51:27.000000000",493.39,524.0,0.0,0.01,28.74,32.08,0.002,-1.0,0.001,1907,33,0.0,0,0,190.7,497822.4]
["2025-03-06T11:51:49.000000000",493.0,465.0,26.31,29.99,0.0,0.02,1.0,-0.003,0.0,51,0,0.001,2501,1256,250.1,495591.8000000001]
["2025-03-06T11:52:00.000000000",493.13,488.0,5.83,5.93,0.76,0.78,0.782,-0.218,0.046,196,1169,0.046,6346,30924,30093.2,494891.5]
["2025-03-06T11:52:12.000000000",492.905,477.0,14.35,16.83,0.04,0.05,1.0,-0.016,0.0,39,1,0.005,2368,2530,1184.0,501027.29999999993]
["2025-03-06T11:52:23.000000000",493.0,499.0,0.58,0.6,6.51,6.63,0.173,-0.827,0.04,1362,42181,0.04,2876,5792,16952.0,501027.29999999993]
["2025-03-06T11:52:34.000000000",493.115,490.0,4.34,4.38,1.26,1.28,0.686,-0.314,0.056,530,2766,0.056,8168,74603,48708.8,495518.9]
["2025-03-06T11:52:45.000000000",492.9,511.0,0.02,0.03,16.61,18.99,0.01,-1.0,0.003,1655,7038,0.0,307,9,496.5,492801.70000000007]
["2025-03-06T11:52:57.000000000",492.95,457.0,34.31,37.84,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,58,71,0.0,492129.8]
["2025-03-06T11:52:57.000000000",492.95,523.0,0.0,0.01,28.16,31.76,0.002,-1.0,0.001,1628,317,0.0,30,3,162.8,492129.8]
["2025-03-06T11:53:19.000000000",493.15,466.0,25.32,29.05,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,656,486,65.7,495356.7]
["2025-03-06T11:53:30.000000000",493.065,488.0,5.82,5.9,0.77,0.78,0.789,-0.211,0.045,196,1234,0.045,6346,31240,29439.0,496446.9]
["2025-03-06T11:53:41.000000000",492.68,477.0,14.35,16.72,0.05,0.06,0.984,-0.016,0.005,39,1,0.005,2368,2532,1203.5,496446.9]
["2025-03-06T11:53:53.000000000",492.785,499.0,0.57,0.58,6.72,6.84,0.167,-0.832,0.039,1362,42308,0.039,2876,5807,16528.2,493411.00000000006]
["2025-03-06T11:54:04.000000000",493.09,490.0,4.36,4.4,1.27,1.29,0.683,-0.317,0.056,530,2816,0.056,8168,75769,48708.8,496113.2]
["2025-03-06T11:54:16.000000000",493.06,512.0,0.01,0.02,17.88,19.69,0.006,-1.0,0.002,2266,4003,0.0,228,129,453.2,495419.6]
["2025-03-06T11:54:16.000000000",493.06,533.0,0.0,0.01,38.03,41.76,0.001,-1.0,0.0,862,1,0.0,0,0,0.0,495419.6]
["2025-03-06T11:54:38.000000000",493.345,517.0,0.0,0.01,22.46,24.31,0.002,-1.0,0.001,2928,4874,0.0,128,7,292.8,494668.6]
["2025-03-06T11:54:50.000000000",493.285,466.0,25.37,29.18,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,656,486,65.7,499118.5999999999]
["2025-03-06T11:55:01.000000000",493.07,456.0,35.33,38.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,86,0.0,496646.5]
["2025-03-06T11:55:13.000000000",492.8,477.0,14.39,16.81,0.04,0.05,0.983,-0.017,0.005,39,1,0.005,2368,2556,1203.5,495077.5]
["2025-03-06T11:55:24.000000000",492.705,499.0,0.56,0.57,6.79,6.9,0.169,-0.829,0.04,1362,42469,0.039,2876,5810,16664.4,495077.5]
["2025-03-06T11:55:36.000000000",492.635,489.0,4.73,4.8,1.1,1.12,0.722,-0.278,0.053,208,1300,0.053,4903,45744,27088.3,491985.2]
["2025-03-06T11:55:47.000000000",492.555,511.0,0.02,0.03,16.56,19.28,0.01,-1.0,0.003,1655,7046,0.0,307,9,496.5,490582.2]
["2025-03-06T11:56:10.000000000",492.78,453.0,38.31,41.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,191,0,0.0,498391.6]
["2025-03-06T11:56:10.000000000",492.78,523.0,0.0,0.01,28.44,31.76,0.002,-0.998,0.001,1628,317,0.001,30,3,165.8,498391.6]
["2025-03-06T11:56:21.000000000",492.665,497.0,0.93,0.94,5.22,5.3,0.256,-0.744,0.051,1271,83274,0.051,2814,28903,20833.5,493491.8]
["2025-03-06T11:56:43.000000000",492.98,456.0,35.2,38.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,86,0.0,497932.5]
["2025-03-06T11:56:43.000000000",492.98,477.0,14.23,16.83,0.04,0.05,0.984,-0.016,0.005,39,1,0.005,2368,2556,1203.5,497932.5]
["2025-03-06T11:56:55.000000000",492.98,499.0,0.58,0.6,6.56,6.66,0.176,-0.824,0.041,1362,42702,0.04,2876,5810,17088.2,497932.5]
["2025-03-06T11:57:07.000000000",492.945,489.0,4.94,5.0,0.99,1.01,0.741,-0.259,0.052,208,1415,0.052,4903,45955,26577.2,497005.3000000001]
["2025-03-06T11:57:18.000000000",493.095,512.0,0.01,0.02,18.39,19.5,0.006,-0.994,0.002,2266,4012,0.002,228,134,498.80000000000007,503508.6]
["2025-03-06T11:57:41.000000000",492.66,453.0,38.5,41.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,0,0.0,496458.9000000001]
["2025-03-06T11:57:41.000000000",492.66,523.0,0.0,0.01,28.36,31.76,0.002,-1.0,0.001,1628,317,0.0,30,3,162.8,496458.9000000001]
["2025-03-06T11:58:03.000000000",492.83,465.0,26.31,29.74,0.01,0.02,1.0,-0.004,0.0,51,0,0.001,2501,1256,250.1,494017.9]
["2025-03-06T11:58:03.000000000",492.83,474.0,17.33,19.57,0.02,0.03,1.0,-0.009,0.0,5,0,0.003,1461,871,438.3,494017.9]
["2025-03-06T11:58:14.000000000",492.73,477.0,14.35,16.54,0.04,0.05,1.0,-0.017,0.0,39,1,0.005,2368,2586,1184.0,495890.8]
["2025-03-06T11:58:25.000000000",492.85,499.0,0.58,0.59,6.67,6.77,0.169,-0.83,0.039,1362,42895,0.039,2876,5810,16528.2,495890.8]
["2025-03-06T11:58:37.000000000",492.755,489.0,4.78,4.85,1.04,1.06,0.729,-0.271,0.053,208,1466,0.053,4903,46159,27088.3,495934.6]
["2025-03-06T11:58:48.000000000",492.39,511.0,0.02,0.03,16.88,19.25,0.01,-1.0,0.003,1655,7053,0.0,307,9,496.5,495857.6]
["2025-03-06T11:58:59.000000000",492.52,501.0,0.32,0.33,8.75,8.87,0.103,-0.893,0.027,2428,33002,0.026,1458,1355,10346.4,491501.6]
["2025-03-06T11:59:10.000000000",492.365,523.0,0.0,0.01,28.54,31.85,0.002,-1.0,0.001,1628,317,0.0,30,3,162.8,491501.6]
["2025-03-06T11:59:33.000000000",492.325,465.0,26.13,29.3,0.0,0.02,0.997,-0.003,0.001,51,0,0.001,2501,1256,255.2,490592.7]
["2025-03-06T11:59:44.000000000",492.24,455.0,35.7,39.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,490592.7]
["2025-03-06T11:59:55.000000000",492.315,457.0,33.7,37.23,0.0,0.01,0.999,-0.001,0.0,0,10,0.0,58,71,0.0,488998.6000000001]
["2025-03-06T11:59:55.000000000",492.315,499.0,0.52,0.53,7.15,7.26,0.152,-0.846,0.036,1362,43047,0.035,2876,5818,14969.2,488998.6000000001]
["2025-03-06T12:00:07.000000000",492.065,489.0,4.29,4.37,1.25,1.26,0.699,-0.301,0.055,208,1484,0.055,4903,48621,28110.5,489448.4]
["2025-03-06T12:00:18.000000000",492.26,511.0,0.02,0.03,16.97,19.55,0.009,-1.0,0.003,1655,7054,0.0,307,9,496.5,490041.3000000001]
["2025-03-06T12:00:30.000000000",492.535,501.0,0.32,0.33,8.75,8.9,0.097,-0.898,0.026,2428,33240,0.024,1458,1356,9812.0,490041.3000000001]
["2025-03-06T12:00:41.000000000",492.435,523.0,0.0,0.01,28.61,32.29,0.002,-0.998,0.001,1628,317,0.001,30,3,165.8,498577.1]
["2025-03-06T12:01:04.000000000",492.325,465.0,25.83,29.4,0.0,0.02,0.997,-0.003,0.001,51,0,0.001,2501,1256,255.2,493465.9]
["2025-03-06T12:01:15.000000000",492.525,455.0,35.57,39.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,493465.9]
["2025-03-06T12:01:26.000000000",492.63,477.0,13.83,16.47,0.04,0.05,0.983,-0.017,0.006,39,1,0.006,2368,2621,1444.2,493265.6]
["2025-03-06T12:01:26.000000000",492.63,514.0,0.0,0.01,20.11,21.94,0.002,-1.0,0.001,2886,4417,0.0,609,19,288.6,493265.6]
["2025-03-06T12:01:49.000000000",492.635,490.0,4.0,4.05,1.37,1.39,0.662,-0.338,0.059,530,3163,0.059,8168,78956,51318.2,496106.1]
["2025-03-06T12:01:49.000000000",492.635,511.0,0.02,0.03,16.58,19.02,0.01,-1.0,0.003,1655,7054,0.0,307,9,496.5,496106.1]
["2025-03-06T12:02:00.000000000",492.73,501.0,0.35,0.36,8.53,8.67,0.106,-0.891,0.027,2428,33381,0.026,1458,1357,10346.4,496106.1]
["2025-03-06T12:02:11.000000000",492.665,523.0,0.0,0.01,28.56,32.27,0.002,-0.998,0.001,1628,317,0.001,30,3,165.8,500078.1]
["2025-03-06T12:02:34.000000000",492.675,465.0,25.75,29.45,0.0,0.02,1.0,-0.003,0.0,51,0,0.001,2501,1256,250.1,499618.3000000001]
["2025-03-06T12:02:45.000000000",492.295,455.0,35.58,39.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,499618.3000000001]
["2025-03-06T12:02:56.000000000",492.035,477.0,13.76,15.99,0.04,0.05,0.983,-0.017,0.006,39,1,0.006,2368,2622,1444.2,493045.8]
["2025-03-06T12:03:07.000000000",491.81,466.0,24.21,27.13,0.0,0.02,1.0,-0.003,0.0,1,0,0.001,656,486,65.60000000000001,494691.8]
["2025-03-06T12:03:18.000000000",491.305,496.0,0.9,0.91,5.58,5.63,0.235,-0.763,0.047,2376,40442,0.047,2315,34684,22047.7,489719.9]
["2025-03-06T12:03:18.000000000",491.305,510.0,0.01,0.02,16.8,19.46,0.006,-0.994,0.002,5704,27323,0.002,1152,303,1371.2,489719.9]
["2025-03-06T12:03:41.000000000",491.675,501.0,0.28,0.29,9.52,9.68,0.085,-0.911,0.023,2428,33604,0.021,1458,1358,8646.2,484179.4]
["2025-03-06T12:03:41.000000000",491.675,522.0,0.0,0.01,28.71,31.98,0.002,-1.0,0.001,1587,145,0.0,16,5,158.7,484179.4]
["2025-03-06T12:04:04.000000000",491.385,464.0,26.07,29.41,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,437,3537,43.7,490834.8999999999]
["2025-03-06T12:04:15.000000000",491.35,454.0,35.99,39.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,490834.8999999999]
["2025-03-06T12:04:26.000000000",491.355,476.0,14.14,16.39,0.04,0.05,0.983,-0.017,0.006,1,1,0.006,1526,4091,916.2,484154.5999999999]
["2025-03-06T12:04:37.000000000",491.12,466.0,23.84,26.46,0.0,0.02,0.997,-0.003,0.001,1,0,0.001,656,486,65.7,481814.6]
["2025-03-06T12:04:48.000000000",490.74,487.0,4.81,4.9,1.09,1.1,0.724,-0.276,0.052,169,270,0.052,3242,20174,17737.2,477039.5]
["2025-03-06T12:05:00.000000000",490.695,476.0,13.51,15.87,0.06,0.07,0.977,-0.023,0.007,1,1,0.007,1526,4102,1068.9,477039.5]
["2025-03-06T12:05:11.000000000",490.665,500.0,0.27,0.28,8.36,9.7,0.09,-0.906,0.024,6174,101354,0.022,2720,4529,20801.6,476128.9]
["2025-03-06T12:05:11.000000000",490.665,521.0,0.0,0.01,28.47,32.0,0.002,-1.0,0.001,1792,84,0.0,18,5,179.20000000000002,476128.9]
["2025-03-06T12:05:22.000000000",490.56,511.0,0.01,0.02,18.45,21.33,0.006,-1.0,0.002,1655,7113,0.0,307,9,331.0,475385.4]
["2025-03-06T12:05:45.000000000",490.825,453.0,36.06,39.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,191,0,0.0,482535.6]
["2025-03-06T12:05:56.000000000",490.91,475.0,14.18,16.83,0.04,0.05,1.0,-0.017,0.0,47,0,0.005,4405,8544,2202.5,475742.6]
["2025-03-06T12:06:07.000000000",490.725,465.0,24.09,27.62,0.0,0.02,1.0,-0.003,0.0,51,0,0.001,2501,1256,250.1,483991.4]
["2025-03-06T12:06:18.000000000",490.645,487.0,4.72,4.8,1.1,1.11,0.721,-0.278,0.053,169,284,0.053,3242,20784,18078.3,482194.1]
["2025-03-06T12:06:30.000000000",490.43,509.0,0.01,0.02,17.29,19.04,0.006,-0.994,0.003,1929,10340,0.003,521,40,735.0,482194.1]
["2025-03-06T12:06:42.000000000",490.085,453.0,35.89,39.08,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,191,0,0.0,476126.3]
["2025-03-06T12:06:42.000000000",490.085,521.0,0.0,0.01,29.0,32.05,0.002,-0.998,0.001,1792,84,0.001,18,5,181.0,476126.3]
["2025-03-06T12:07:05.000000000",490.03,512.0,0.01,0.02,20.22,22.55,0.006,-1.0,0.002,2266,4107,0.0,228,134,453.2,470109.7]
["2025-03-06T12:07:16.000000000",490.46,453.0,35.88,39.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,0,0.0,470109.7]
["2025-03-06T12:07:27.000000000",490.44,475.0,13.74,16.31,0.05,0.06,0.98,-0.02,0.006,47,0,0.006,4405,8546,2671.2,472584.8]
["2025-03-06T12:07:39.000000000",490.78,465.0,23.84,27.25,0.0,0.02,0.997,-0.003,0.001,51,0,0.001,2501,1256,255.2,470730.4]
["2025-03-06T12:07:50.000000000",490.765,487.0,4.83,4.9,1.09,1.1,0.725,-0.275,0.052,169,305,0.052,3242,21184,17737.2,474313.9]
["2025-03-06T12:08:02.000000000",490.98,509.0,0.01,0.02,16.73,18.9,0.006,-1.0,0.003,1929,10343,0.0,521,40,578.7,474313.9]
["2025-03-06T12:08:13.000000000",490.805,499.0,0.4,0.41,8.54,8.67,0.123,-0.875,0.03,1362,44858,0.028,2876,5830,12138.8,478220.9999999999]
["2025-03-06T12:08:25.000000000",490.71,516.0,0.0,0.01,23.64,27.16,0.002,-1.0,0.001,1717,1804,0.0,466,2,171.70000000000002,475512.3]
["2025-03-06T12:08:36.000000000",490.88,512.0,0.01,0.02,19.79,21.62,0.006,-1.0,0.002,2266,4107,0.0,228,134,453.2,477238.5]
["2025-03-06T12:08:47.000000000",490.85,453.0,35.95,39.37,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,0,0.0,477238.5]
["2025-03-06T12:08:59.000000000",490.94,475.0,14.08,16.84,0.04,0.05,1.0,-0.016,0.0,47,0,0.005,4405,8557,2202.5,485130.2]
["2025-03-06T12:09:10.000000000",490.78,465.0,23.99,27.32,0.0,0.02,0.997,-0.003,0.001,51,0,0.001,2501,1256,255.2,478110.6]
["2025-03-06T12:09:21.000000000",490.995,487.0,4.99,5.06,1.0,1.01,0.733,-0.268,0.052,169,328,0.052,3242,21377,17737.2,477689.6]
["2025-03-06T12:09:33.000000000",491.315,478.0,11.62,14.05,0.08,0.09,0.966,-0.034,0.01,42,3,0.01,1700,2509,1742.0000000000002,477689.6]
["2025-03-06T12:09:44.000000000",491.46,500.0,0.35,0.36,8.7,9.08,0.108,-0.889,0.027,6174,106229,0.026,2720,4587,23741.8,483507.3999999999]
["2025-03-06T12:09:55.000000000",491.215,522.0,0.0,0.01,28.83,32.19,0.002,-0.998,0.001,1587,145,0.001,16,5,160.3,487949.8999999999]
["2025-03-06T12:10:07.000000000",491.235,494.0,1.4,1.41,4.16,4.19,0.338,-0.661,0.057,807,65663,0.057,1950,34290,15714.9,482564.5999999999]
["2025-03-06T12:10:29.000000000",491.11,455.0,34.3,38.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,480461.5]
["2025-03-06T12:10:29.000000000",491.11,476.0,13.55,16.21,0.05,0.06,0.98,-0.02,0.006,1,1,0.006,1526,4116,916.2,480461.5]
["2025-03-06T12:10:40.000000000",491.08,466.0,23.31,27.23,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,656,506,65.60000000000001,485355.3]
["2025-03-06T12:10:54.000000000",491.215,488.0,4.43,4.49,1.22,1.24,0.694,-0.305,0.055,196,1899,0.055,6346,36736,35981.0,486739.50000000006]
["2025-03-06T12:11:05.000000000",491.015,478.0,11.54,13.63,0.08,0.09,0.969,-0.031,0.01,42,3,0.01,1700,2519,1742.0000000000002,479233.1]
["2025-03-06T12:11:16.000000000",491.135,500.0,0.34,0.35,9.14,9.26,0.102,-0.895,0.026,6174,106737,0.024,2720,4598,22580.4,479233.1]
["2025-03-06T12:11:27.000000000",491.1,522.0,0.0,0.01,28.98,32.81,0.002,-1.0,0.001,1587,145,0.0,16,5,158.7,480125.5]
["2025-03-06T12:11:39.000000000",491.205,512.0,0.01,0.02,19.43,21.69,0.006,-1.0,0.002,2266,4109,0.0,228,134,453.2,480102.5]
["2025-03-06T12:12:02.000000000",490.87,453.0,36.19,39.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,0,0.0,478160.79999999993]
["2025-03-06T12:12:13.000000000",490.605,462.0,27.21,30.29,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,14,15.1,477688.3999999999]
["2025-03-06T12:12:24.000000000",490.61,466.0,23.05,26.47,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,656,506,65.7,472079.9999999999]
["2025-03-06T12:12:24.000000000",490.61,487.0,4.73,4.8,1.15,1.16,0.71,-0.29,0.053,169,343,0.053,3242,21762,18078.3,472079.9999999999]
["2025-03-06T12:12:35.000000000",490.615,477.0,13.32,14.3,0.08,0.09,0.97,-0.03,0.009,39,3,0.009,2368,2788,2166.3,472079.9999999999]
["2025-03-06T12:12:47.000000000",490.535,499.0,0.38,0.39,8.78,8.91,0.117,-0.88,0.028,1362,45382,0.027,2876,5833,11578.8,472627.3999999999]
["2025-03-06T12:12:58.000000000",490.505,521.0,0.0,0.01,28.6,32.0,0.002,-1.0,0.001,1792,84,0.0,18,5,179.20000000000002,473756.9999999998]
["2025-03-06T12:13:10.000000000",490.52,511.0,0.01,0.02,18.68,21.31,0.006,-1.0,0.002,1655,7142,0.0,307,9,331.0,472623.5999999999]
["2025-03-06T12:13:33.000000000",490.74,453.0,36.04,39.55,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,0,0.0,474711.6]
["2025-03-06T12:13:33.000000000",490.74,523.0,0.0,0.01,30.45,34.0,0.002,-1.0,0.001,1628,322,0.0,30,3,162.8,474711.6]
["2025-03-06T12:13:44.000000000",490.75,523.0,0.0,0.01,30.45,34.0,0.002,-1.0,0.001,1628,322,0.0,30,3,162.8,475190.5999999999]
["2025-03-06T12:13:55.000000000",490.695,487.0,4.79,4.85,1.09,1.11,0.72,-0.28,0.053,169,367,0.053,3242,22238,18078.3,474754.1999999999]
["2025-03-06T12:14:18.000000000",490.81,478.0,11.32,13.62,0.09,0.1,0.948,-0.036,0.006,42,3,0.011,1700,2572,1895.2,484625.4]
["2025-03-06T12:14:18.000000000",490.81,499.0,0.39,0.4,8.53,8.68,0.119,-0.881,0.029,1362,45424,0.029,2876,5833,12290.2,484625.4]
["2025-03-06T12:14:30.000000000",490.565,521.0,0.0,0.01,28.49,32.0,0.002,-0.998,0.001,1792,84,0.001,18,5,181.0,481414.9]
["2025-03-06T12:14:41.000000000",490.37,511.0,0.01,0.02,18.87,21.37,0.006,-1.0,0.002,1655,7142,0.0,307,9,331.0,471664.6]
["2025-03-06T12:15:04.000000000",490.255,453.0,36.04,38.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,0,0.0,471373.7]
["2025-03-06T12:15:04.000000000",490.255,523.0,0.0,0.01,30.87,33.98,0.002,-1.0,0.0,1628,322,0.0,30,3,0.0,471373.7]
["2025-03-06T12:15:28.000000000",490.44,465.0,24.0,27.36,0.01,0.02,0.995,-0.005,0.001,51,0,0.001,2501,1256,255.2,468370.1000000001]
["2025-03-06T12:15:28.000000000",490.44,504.0,0.08,0.09,13.56,13.73,0.031,-0.95,0.01,5468,23933,0.003,1533,209,5927.9,468370.1000000001]
["2025-03-06T12:15:50.000000000",490.59,478.0,11.26,13.16,0.1,0.11,0.961,-0.039,0.012,42,3,0.012,1700,2578,2090.4000000000005,471933.4]
["2025-03-06T12:15:50.000000000",490.59,499.0,0.39,0.4,8.7,8.82,0.112,-0.885,0.028,1362,45888,0.026,2876,5839,11291.2,471933.4]
["2025-03-06T12:16:13.000000000",490.335,490.0,2.72,2.75,2.39,2.41,0.528,-0.472,0.062,530,7572,0.062,8168,94940,53927.6,470914.5]
["2025-03-06T12:16:13.000000000",490.335,511.0,0.01,0.02,18.76,21.14,0.006,-1.0,0.002,1655,7152,0.0,307,9,331.0,470914.5]
["2025-03-06T12:16:35.000000000",490.545,453.0,36.04,39.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,191,0,0.0,476368.8000000001]
["2025-03-06T12:16:35.000000000",490.545,523.0,0.0,0.01,30.56,34.0,0.002,-0.998,0.0,1628,322,0.0,30,3,0.0,476368.8000000001]
["2025-03-06T12:16:58.000000000",490.42,465.0,24.0,27.44,0.01,0.02,0.995,-0.005,0.001,51,0,0.001,2501,1256,255.2,471717.4]
["2025-03-06T12:17:09.000000000",490.37,487.0,4.55,4.62,1.2,1.22,0.706,-0.294,0.053,169,394,0.054,3242,23007,18402.5,478039.6]
["2025-03-06T12:17:21.000000000",490.36,483.0,7.72,7.86,0.43,0.44,0.87,-0.128,0.03,49,60,0.032,5253,13584,16956.6,478039.6]
["2025-03-06T12:17:32.000000000",490.09,500.0,0.25,0.26,10.12,10.28,0.088,-0.912,0.023,6174,108104,0.023,2720,4609,20456.2,478155.5]
["2025-03-06T12:17:43.000000000",490.07,490.0,2.54,2.57,2.49,2.5,0.508,-0.492,0.063,530,7907,0.063,8168,95560,54797.4,473286.4]
["2025-03-06T12:17:43.000000000",490.07,511.0,0.01,0.02,19.3,21.56,0.006,-0.994,0.002,1655,7162,0.002,307,9,392.4,473286.4]
["2025-03-06T12:18:06.000000000",490.0,453.0,35.34,38.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,0,0.0,467309.29999999993]
["2025-03-06T12:18:06.000000000",490.0,523.0,0.0,0.01,31.15,34.71,0.002,-1.0,0.0,1628,322,0.0,30,3,0.0,467309.29999999993]
["2025-03-06T12:18:29.000000000",489.975,464.0,24.5,27.98,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,437,3539,43.7,469910.2]
["2025-03-06T12:18:40.000000000",490.3,487.0,4.46,4.54,1.17,1.18,0.701,-0.299,0.055,169,433,0.055,3242,23387,18760.5,471890.0]
["2025-03-06T12:18:51.000000000",490.655,477.0,13.59,13.92,0.07,0.08,0.97,-0.03,0.01,39,3,0.01,2368,2804,2407.0,471890.0]
["2025-03-06T12:19:02.000000000",490.725,464.0,25.22,28.19,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,437,3539,43.7,476286.1]
["2025-03-06T12:19:14.000000000",490.59,490.0,2.8,2.83,2.2,2.22,0.553,-0.447,0.063,530,8458,0.063,8168,96814,54797.4,482179.2]
["2025-03-06T12:19:14.000000000",490.59,511.0,0.01,0.02,18.91,21.07,0.006,-0.994,0.002,1655,7162,0.002,307,9,392.4,482179.2]
["2025-03-06T12:19:37.000000000",490.66,453.0,35.77,39.1,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,191,0,0.0,480334.20000000007]
["2025-03-06T12:19:37.000000000",490.66,523.0,0.0,0.01,30.89,34.05,0.002,-0.998,0.0,1628,322,0.0,30,3,0.0,480334.20000000007]
["2025-03-06T12:19:59.000000000",490.7,465.0,23.77,27.11,0.01,0.02,0.995,-0.005,0.001,51,0,0.001,2501,1256,255.2,475208.9]
["2025-03-06T12:20:10.000000000",490.965,455.0,34.06,37.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,478459.4999999999]
["2025-03-06T12:20:22.000000000",491.125,478.0,11.37,13.79,0.07,0.08,0.95,-0.031,0.003,42,3,0.01,1700,2581,1712.6,478459.4999999999]
["2025-03-06T12:20:33.000000000",491.175,500.0,0.34,0.35,9.13,9.21,0.103,-0.897,0.026,6174,108940,0.026,2720,4650,23124.4,487174.5]
["2025-03-06T12:20:33.000000000",491.175,522.0,0.0,0.01,29.0,32.64,0.002,-0.998,0.001,1587,145,0.001,16,5,160.3,487174.5]
["2025-03-06T12:20:56.000000000",491.395,513.0,0.0,0.01,20.08,22.49,0.002,-1.0,0.001,3785,4281,0.0,317,16,378.5,483567.79999999993]
["2025-03-06T12:21:07.000000000",491.295,454.0,35.47,38.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,483567.79999999993]
["2025-03-06T12:21:07.000000000",491.295,524.0,0.0,0.01,30.82,34.37,0.002,-1.0,0.0,1907,33,0.0,0,0,0.0,483567.79999999993]
["2025-03-06T12:21:30.000000000",491.27,466.0,23.39,27.11,0.01,0.02,0.995,-0.005,0.001,1,0,0.001,656,511,65.7,484948.5999999999]
["2025-03-06T12:21:41.000000000",491.525,456.0,33.62,37.07,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,86,0.0,490579.2]
["2025-03-06T12:21:52.000000000",491.395,478.0,11.69,14.27,0.07,0.08,0.953,-0.027,0.002,42,3,0.009,1700,2582,1538.4,490579.2]
["2025-03-06T12:22:03.000000000",491.43,500.0,0.37,0.38,8.88,9.0,0.11,-0.887,0.027,6174,109319,0.025,2720,4663,23469.8,484438.2]
["2025-03-06T12:22:15.000000000",491.725,490.0,3.4,3.43,1.67,1.68,0.603,-0.396,0.062,530,9580,0.063,8168,99653,54744.40000000001,486840.79999999993]
["2025-03-06T12:22:26.000000000",491.63,505.0,0.09,0.1,13.19,13.69,0.034,-0.95,0.01,5119,34887,0.004,1340,289,5655.0,487708.8999999999]
["2025-03-06T12:22:37.000000000",491.555,503.0,0.17,0.18,11.38,11.64,0.058,-0.934,0.016,5805,34582,0.013,2038,1633,11937.4,487708.8999999999]
["2025-03-06T12:22:49.000000000",491.55,525.0,0.0,0.01,31.82,35.31,0.002,-1.0,0.0,1294,63,0.0,31,65,0.0,486323.0999999999]
["2025-03-06T12:23:00.000000000",491.455,466.0,24.01,27.3,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,656,512,65.60000000000001,491570.7999999999]
["2025-03-06T12:23:11.000000000",491.615,456.0,33.61,37.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,86,0.0,492409.3]
["2025-03-06T12:23:23.000000000",491.495,478.0,12.51,13.99,0.07,0.08,0.951,-0.027,0.002,42,3,0.009,1700,2604,1538.4,492409.3]
["2025-03-06T12:23:34.000000000",491.325,500.0,0.36,0.37,8.97,9.11,0.113,-0.884,0.028,6174,109734,0.026,2720,4666,24359.2,484460.5999999998]
["2025-03-06T12:23:45.000000000",491.365,490.0,3.22,3.25,1.86,1.88,0.587,-0.413,0.062,530,10350,0.062,8168,100590,53927.6,491445.8999999999]
["2025-03-06T12:23:56.000000000",491.27,512.0,0.01,0.02,19.98,21.14,0.006,-0.994,0.002,2266,4134,0.002,228,134,498.80000000000007,488306.8]
["2025-03-06T12:24:08.000000000",491.11,482.0,8.99,9.77,0.24,0.25,0.917,-0.078,0.02,29,26,0.022,2912,9131,6464.399999999999,488306.8]
["2025-03-06T12:24:19.000000000",490.87,524.0,0.0,0.01,31.22,34.67,0.002,-1.0,0.0,1907,33,0.0,0,0,0.0,483017.0999999999]
["2025-03-06T12:24:30.000000000",490.825,465.0,24.32,27.77,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2501,1277,250.1,479637.2]
["2025-03-06T12:24:53.000000000",490.78,456.0,33.19,35.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,210,86,21.0,476080.9]
["2025-03-06T12:24:53.000000000",490.78,477.0,13.36,14.07,0.07,0.08,0.973,-0.027,0.009,39,3,0.009,2368,2849,2166.3,476080.9]
["2025-03-06T12:25:04.000000000",490.475,499.0,0.36,0.37,8.81,8.93,0.114,-0.886,0.028,1362,47958,0.028,2876,5855,11866.4,483745.8]
["2025-03-06T12:25:15.000000000",490.115,489.0,3.09,3.1,1.95,1.97,0.584,-0.416,0.063,208,2854,0.063,4903,64250,32199.3,472927.5]
["2025-03-06T12:25:27.000000000",490.06,511.0,0.01,0.02,18.97,21.67,0.006,-1.0,0.002,1655,7182,0.0,307,9,331.0,468915.1]
["2025-03-06T12:25:38.000000000",489.975,500.0,0.24,0.25,10.16,10.34,0.081,-0.914,0.021,6174,110381,0.019,2720,4667,18133.4,468915.1]
["2025-03-06T12:26:00.000000000",490.46,464.0,24.8,28.28,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,437,3539,43.7,471920.5999999999]
["2025-03-06T12:26:12.000000000",490.29,466.0,22.8,25.14,0.0,0.02,0.996,-0.004,0.001,1,0,0.001,656,532,65.7,471920.5999999999]
["2025-03-06T12:26:23.000000000",490.265,456.0,32.68,36.22,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,86,0.0,476741.1]
["2025-03-06T12:26:23.000000000",490.265,477.0,12.22,14.12,0.08,0.09,0.951,-0.03,0.003,39,3,0.009,2368,2849,2142.9,476741.1]
["2025-03-06T12:26:46.000000000",490.295,468.0,21.42,23.2,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1826,834,365.2,472834.6]
["2025-03-06T12:26:46.000000000",490.295,489.0,3.21,3.24,1.91,1.94,0.589,-0.411,0.062,208,2950,0.062,4903,64855,31688.2,472834.6]
["2025-03-06T12:26:57.000000000",490.275,511.0,0.01,0.02,18.81,21.35,0.006,-1.0,0.002,1655,7182,0.0,307,9,331.0,470003.00000000006]
["2025-03-06T12:27:08.000000000",489.835,500.0,0.25,0.26,10.3,10.63,0.086,-0.909,0.022,6174,110626,0.02,2720,4669,19022.8,470003.00000000006]
["2025-03-06T12:27:20.000000000",490.14,523.0,0.0,0.01,31.09,34.71,0.002,-0.998,0.0,1628,322,0.0,30,3,0.0,474305.1]
["2025-03-06T12:27:31.000000000",489.995,524.0,0.0,0.01,32.09,35.71,0.002,-1.0,0.0,1907,33,0.0,0,0,0.0,469834.1999999999]
["2025-03-06T12:27:54.000000000",489.29,455.0,32.91,36.27,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,460477.69999999984]
["2025-03-06T12:28:05.000000000",489.345,477.0,11.0,13.5,0.1,0.11,0.949,-0.037,0.006,39,3,0.011,2368,2906,2628.2,469702.2]
["2025-03-06T12:28:16.000000000",489.495,467.0,20.97,23.43,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,479,1250,95.8,472772.4]
["2025-03-06T12:28:16.000000000",489.495,488.0,3.3,3.32,1.8,1.83,0.595,-0.405,0.062,196,2648,0.062,6346,41569,40560.4,472772.4]
["2025-03-06T12:28:28.000000000",489.615,510.0,0.01,0.02,19.11,20.87,0.006,-0.994,0.002,5704,28245,0.002,1152,319,1371.2,472772.4]
["2025-03-06T12:28:39.000000000",489.605,500.0,0.23,0.24,10.54,10.71,0.075,-0.919,0.02,6174,111201,0.017,2720,4690,16972.0,466308.9999999999]
["2025-03-06T12:28:51.000000000",489.775,522.0,0.0,0.01,30.4,34.09,0.002,-0.998,0.0,1587,145,0.0,16,5,0.0,474869.1]
["2025-03-06T12:29:02.000000000",489.9,512.0,0.0,0.01,21.26,22.91,0.002,-1.0,0.001,2266,4222,0.0,228,134,226.6,468252.7999999999]
["2025-03-06T12:29:14.000000000",490.04,502.0,0.15,0.16,11.95,12.41,0.052,-0.939,0.015,2997,39802,0.011,2016,1909,6713.1,473739.0999999999]
["2025-03-06T12:29:37.000000000",489.925,477.0,11.18,13.66,0.08,0.09,0.95,-0.031,0.003,39,3,0.01,2368,2915,2379.7000000000003,477490.8000000001]
["2025-03-06T12:29:49.000000000",489.97,467.0,21.04,23.87,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,479,1250,95.8,471145.2999999999]
["2025-03-06T12:30:00.000000000",489.895,489.0,2.98,3.0,2.04,2.05,0.561,-0.439,0.063,208,3320,0.063,4903,65956,32199.3,476896.7]
["2025-03-06T12:30:00.000000000",489.895,510.0,0.01,0.02,18.81,21.0,0.006,-0.994,0.002,5704,28245,0.002,1152,319,1371.2,476896.7]
["2025-03-06T12:30:11.000000000",490.135,501.0,0.2,0.21,9.8,12.08,0.063,-0.937,0.017,2428,37277,0.017,1458,1376,6606.200000000001,476896.7]
["2025-03-06T12:30:23.000000000",490.17,523.0,0.0,0.01,31.29,34.73,0.002,-1.0,0.0,1628,322,0.0,30,3,0.0,470155.19999999984]
["2025-03-06T12:30:34.000000000",490.165,513.0,0.0,0.01,21.3,23.51,0.002,-0.998,0.001,3785,4308,0.001,317,17,410.2000000000001,479822.3]
["2025-03-06T12:30:57.000000000",490.895,455.0,33.69,37.19,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,480264.0]
["2025-03-06T12:31:08.000000000",490.805,477.0,12.3,15.01,0.06,0.07,0.976,-0.024,0.008,39,3,0.008,2368,2921,1925.6,480872.1]
["2025-03-06T12:31:20.000000000",490.6,471.0,17.93,20.79,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,1241,1666,248.2,486171.6]
["2025-03-06T12:31:31.000000000",490.73,490.0,2.86,2.89,2.13,2.16,0.555,-0.445,0.063,530,14560,0.063,8168,105486,54797.4,479765.3]
["2025-03-06T12:31:31.000000000",490.73,511.0,0.01,0.02,18.73,21.31,0.006,-1.0,0.002,1655,7183,0.0,307,9,331.0,479765.3]
["2025-03-06T12:31:54.000000000",490.47,502.0,0.18,0.19,11.63,12.45,0.057,-0.943,0.016,2997,39981,0.016,2016,1921,8020.8,481948.50000000006]
["2025-03-06T12:31:54.000000000",490.47,523.0,0.0,0.01,30.73,34.13,0.002,-0.998,0.0,1628,322,0.0,30,3,0.0,481948.50000000006]
["2025-03-06T12:32:05.000000000",490.405,513.0,0.0,0.01,21.08,23.59,0.002,-1.0,0.001,3785,4308,0.0,317,27,378.5,474328.3999999999]
["2025-03-06T12:32:28.000000000",490.3,455.0,33.81,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,474546.8999999999]
["2025-03-06T12:32:39.000000000",490.49,477.0,11.78,14.51,0.07,0.08,0.951,-0.028,0.002,39,3,0.009,2368,2942,2138.9999999999995,481529.6]
["2025-03-06T12:32:51.000000000",490.49,467.0,21.74,24.49,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,479,1250,95.8,477039.7999999999]
["2025-03-06T12:33:02.000000000",490.41,452.0,36.69,40.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,261,1,0.0,482799.4000000001]
["2025-03-06T12:33:14.000000000",490.505,480.0,9.81,11.58,0.16,0.17,0.935,-0.057,0.014,119,178,0.017,4863,24525,8433.7,482799.4000000001]
["2025-03-06T12:33:25.000000000",490.535,502.0,0.18,0.19,11.43,11.86,0.057,-0.933,0.016,2997,40005,0.012,2016,1925,7214.400000000001,475291.2]
["2025-03-06T12:33:25.000000000",490.535,523.0,0.0,0.01,30.73,34.13,0.002,-1.0,0.0,1628,322,0.0,30,3,0.0,475291.2]
["2025-03-06T12:33:47.000000000",490.425,514.0,0.0,0.01,21.72,24.35,0.002,-0.998,0.001,2886,4572,0.001,609,19,349.5,483424.9]
["2025-03-06T12:33:59.000000000",490.455,455.0,33.81,37.27,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,483424.9]
["2025-03-06T12:34:10.000000000",490.385,477.0,12.13,14.23,0.07,0.08,0.952,-0.027,0.002,39,3,0.009,2368,2942,2138.9999999999995,482549.70000000007]
["2025-03-06T12:34:22.000000000",490.475,467.0,21.74,24.33,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,479,1250,47.900000000000006,475304.6999999999]
["2025-03-06T12:34:33.000000000",490.455,489.0,3.25,3.29,1.8,1.83,0.594,-0.406,0.063,208,4083,0.063,4903,66774,32199.3,475690.0999999999]
["2025-03-06T12:34:44.000000000",490.47,511.0,0.01,0.02,18.73,21.22,0.006,-1.0,0.002,1655,7184,0.0,307,9,331.0,475690.0999999999]
["2025-03-06T12:34:56.000000000",490.485,502.0,0.18,0.19,11.57,12.29,0.06,-0.932,0.016,2997,40007,0.013,2016,1926,7416.0,475785.7999999999]
["2025-03-06T12:34:56.000000000",490.485,523.0,0.0,0.01,30.73,34.13,0.002,-1.0,0.0,1628,322,0.0,30,3,0.0,475785.7999999999]
["2025-03-06T12:35:18.000000000",490.375,514.0,0.0,0.01,22.03,24.31,0.002,-0.998,0.001,2886,4572,0.001,609,19,349.5,480867.50000000006]
["2025-03-06T12:35:30.000000000",490.22,455.0,33.81,37.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,480867.50000000006]
["2025-03-06T12:35:41.000000000",490.195,477.0,11.98,14.15,0.07,0.08,0.973,-0.027,0.009,39,3,0.009,2368,2945,2166.3,479433.5999999999]
["2025-03-06T12:35:52.000000000",490.05,467.0,21.74,23.86,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,479,1250,95.8,470858.5999999999]
["2025-03-06T12:36:04.000000000",490.185,489.0,3.12,3.15,1.94,1.96,0.577,-0.423,0.062,208,4097,0.062,4903,67147,31688.2,479131.9]
["2025-03-06T12:36:15.000000000",489.995,479.0,9.82,11.89,0.14,0.15,0.941,-0.048,0.01,35,4,0.015,1770,3628,2690.0,479131.9]
["2025-03-06T12:36:26.000000000",489.915,491.0,2.01,2.04,3.08,3.12,0.441,-0.559,0.063,690,18133,0.063,1317,59253,12644.1,470734.4999999998]
["2025-03-06T12:36:37.000000000",489.91,523.0,0.0,0.01,31.08,34.35,0.002,-1.0,0.0,1628,322,0.0,30,3,0.0,467011.2999999999]
["2025-03-06T12:36:49.000000000",489.715,513.0,0.0,0.01,22.72,24.01,0.002,-1.0,0.001,3785,4308,0.0,317,27,378.5,465973.5999999998]
["2025-03-06T12:37:00.000000000",489.95,454.0,34.4,37.83,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,465973.5999999998]
["2025-03-06T12:37:11.000000000",489.965,526.0,0.0,0.01,34.13,38.0,0.002,-0.998,0.0,1293,2,0.0,1,7,0.0,476475.2]
["2025-03-06T12:37:22.000000000",489.775,466.0,22.41,24.72,0.0,0.02,1.0,-0.004,0.0,1,0,0.001,656,552,65.60000000000001,478507.79999999993]
["2025-03-06T12:37:34.000000000",489.81,488.0,3.5,3.53,1.68,1.7,0.615,-0.385,0.061,196,3073,0.061,6346,44650,39906.2,466067.4999999999]
["2025-03-06T12:37:45.000000000",489.825,478.0,10.48,12.54,0.11,0.12,0.959,-0.041,0.013,42,3,0.013,1700,2714,2264.6,466067.4999999999]
["2025-03-06T12:37:57.000000000",489.805,500.0,0.26,0.27,10.28,10.55,0.079,-0.915,0.021,6174,113046,0.018,2720,4740,17861.399999999998,465674.9999999998]
["2025-03-06T12:38:08.000000000",489.72,472.0,16.45,18.44,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,707,7405,141.4,466588.0999999998]
["2025-03-06T12:38:19.000000000",489.78,513.0,0.0,0.01,21.85,23.84,0.002,-1.0,0.001,3785,4357,0.0,317,27,378.5,465987.4999999999]
["2025-03-06T12:38:42.000000000",489.85,455.0,33.4,36.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,475720.2]
["2025-03-06T12:38:42.000000000",489.85,525.0,0.0,0.01,33.3,37.01,0.002,-0.998,0.0,1294,63,0.0,31,65,0.0,475720.2]
["2025-03-06T12:38:54.000000000",489.765,466.0,22.42,24.55,0.0,0.02,1.0,-0.004,0.0,1,0,0.001,656,552,65.60000000000001,476231.6]
["2025-03-06T12:39:05.000000000",489.975,488.0,3.57,3.61,1.6,1.62,0.629,-0.371,0.061,196,3168,0.061,6346,44769,39906.2,471478.29999999993]
["2025-03-06T12:39:16.000000000",489.975,478.0,10.64,12.62,0.1,0.11,0.962,-0.038,0.012,42,3,0.012,1700,2715,2090.4000000000005,471478.29999999993]
["2025-03-06T12:39:28.000000000",489.78,500.0,0.26,0.27,10.36,10.54,0.082,-0.912,0.021,6174,113127,0.019,2720,4740,18133.4,470009.3999999999]
["2025-03-06T12:39:39.000000000",489.765,490.0,2.37,2.39,2.61,2.63,0.488,-0.512,0.064,530,16931,0.063,8168,107539,54850.4,466515.0999999999]
["2025-03-06T12:40:02.000000000",489.59,451.0,37.21,40.61,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,205,0.0,465135.69999999984]
["2025-03-06T12:40:14.000000000",489.73,455.0,32.9,36.09,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,468066.79999999993]
["2025-03-06T12:40:14.000000000",489.73,525.0,0.0,0.01,33.33,37.09,0.002,-1.0,0.0,1294,63,0.0,31,65,0.0,468066.79999999993]
["2025-03-06T12:40:36.000000000",490.015,468.0,20.29,22.53,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1826,834,365.2,477556.00000000006]
["2025-03-06T12:40:36.000000000",490.015,489.0,3.0,3.04,2.0,2.03,0.556,-0.444,0.063,208,4414,0.063,4903,69381,32199.3,477556.00000000006]
["2025-03-06T12:40:48.000000000",490.2,479.0,10.49,11.79,0.14,0.15,0.937,-0.054,0.012,35,4,0.016,1770,3639,2874.0,477556.00000000006]
["2025-03-06T12:40:59.000000000",490.53,501.0,0.23,0.24,10.5,11.27,0.071,-0.922,0.019,2428,38085,0.016,1458,1392,6945.999999999999,473805.9]
["2025-03-06T12:41:11.000000000",490.445,491.0,2.24,2.26,2.79,2.81,0.463,-0.537,0.063,690,18642,0.063,1317,59633,12644.1,475035.7]
["2025-03-06T12:41:22.000000000",490.82,513.0,0.0,0.01,21.01,23.1,0.002,-1.0,0.001,3785,4357,0.0,317,27,378.5,479119.2999999999]
["2025-03-06T12:41:33.000000000",490.42,513.0,0.0,0.01,21.01,23.25,0.002,-1.0,0.001,3785,4357,0.0,317,27,378.5,479119.2999999999]
["2025-03-06T12:41:44.000000000",490.2,526.0,0.0,0.01,34.0,37.36,0.002,-0.998,0.0,1293,2,0.0,1,7,0.0,482878.4000000001]
["2025-03-06T12:42:07.000000000",490.24,468.0,20.69,23.08,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1826,834,365.2,483013.3000000001]
["2025-03-06T12:42:07.000000000",490.24,489.0,3.13,3.16,1.89,1.91,0.583,-0.417,0.063,208,4564,0.063,4903,69987,32199.3,483013.3000000001]
["2025-03-06T12:42:30.000000000",490.57,480.0,10.53,10.8,0.17,0.18,0.935,-0.059,0.015,119,213,0.017,4863,25106,8445.6,476457.3999999999]
["2025-03-06T12:42:30.000000000",490.57,501.0,0.23,0.24,10.43,10.84,0.074,-0.919,0.02,2428,38097,0.017,1458,1392,7334.6,476457.3999999999]
["2025-03-06T12:42:41.000000000",490.54,491.0,2.24,2.27,2.7,2.73,0.475,-0.525,0.064,690,19207,0.064,1317,59935,12844.8,479105.9999999998]
["2025-03-06T12:42:52.000000000",490.32,513.0,0.0,0.01,21.01,23.43,0.002,-1.0,0.001,3785,4357,0.0,317,27,378.5,476975.5]
["2025-03-06T12:43:15.000000000",490.12,455.0,33.55,36.57,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,481108.5999999999]
["2025-03-06T12:43:15.000000000",490.12,490.0,2.53,2.55,2.41,2.43,0.509,-0.491,0.064,530,18182,0.064,8168,108889,55667.2,481108.5999999999]
["2025-03-06T12:43:37.000000000",490.07,468.0,20.69,22.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1826,834,365.2,472744.9999999999]
["2025-03-06T12:43:48.000000000",490.095,458.0,30.3,34.03,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,168,36,0.0,472744.9999999999]
["2025-03-06T12:43:59.000000000",490.05,480.0,9.96,10.4,0.2,0.21,0.928,-0.066,0.016,119,213,0.019,4863,25343,9430.1,480222.4]
["2025-03-06T12:43:59.000000000",490.05,501.0,0.21,0.22,11.06,11.31,0.068,-0.932,0.018,2428,38122,0.018,1458,1392,6994.799999999999,480222.4]
["2025-03-06T12:44:22.000000000",489.985,492.0,1.63,1.64,3.63,3.66,0.38,-0.62,0.061,770,33528,0.061,2563,106952,20331.3,481052.2]
["2025-03-06T12:44:22.000000000",489.985,513.0,0.0,0.01,21.06,23.82,0.002,-0.998,0.001,3785,4357,0.001,317,27,410.2000000000001,481052.2]
["2025-03-06T12:44:45.000000000",489.935,454.0,34.62,37.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,473996.2]
["2025-03-06T12:44:45.000000000",489.935,524.0,0.0,0.01,32.15,35.7,0.002,-1.0,0.0,1907,33,0.0,0,0,0.0,473996.2]
["2025-03-06T12:45:07.000000000",489.97,472.0,16.39,18.64,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,707,7410,212.1,475080.4]
["2025-03-06T12:45:18.000000000",489.99,457.0,31.3,34.27,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,71,0.0,475080.4]
["2025-03-06T12:45:30.000000000",489.93,479.0,9.58,11.69,0.15,0.16,0.947,-0.053,0.016,35,4,0.016,1770,3649,2888.0,473564.0999999999]
["2025-03-06T12:45:41.000000000",490.015,501.0,0.21,0.22,11.1,11.31,0.068,-0.925,0.018,2428,38136,0.015,1458,1392,6557.399999999999,472863.29999999993]
["2025-03-06T12:45:53.000000000",489.84,491.0,1.96,1.98,3.11,3.14,0.428,-0.572,0.062,690,19614,0.062,1317,60208,12443.4,469053.6999999999]
["2025-03-06T12:45:53.000000000",489.84,512.0,0.0,0.01,20.83,22.71,0.002,-1.0,0.001,2266,4391,0.0,228,134,226.6,469053.6999999999]
["2025-03-06T12:46:17.000000000",489.33,503.0,0.1,0.11,12.54,14.18,0.039,-0.961,0.011,5805,35381,0.011,2038,1636,8627.3,475913.6]
["2025-03-06T12:46:17.000000000",489.33,524.0,0.0,0.01,32.73,36.09,0.002,-0.998,0.0,1907,33,0.0,0,0,0.0,475913.6]
["2025-03-06T12:46:40.000000000",489.15,466.0,21.93,23.85,0.01,0.02,0.995,-0.005,0.002,1,0,0.002,656,552,131.4,463574.6]
["2025-03-06T12:46:40.000000000",489.15,529.0,0.0,0.01,37.89,41.14,0.001,-1.0,0.0,1169,1,0.0,4,4,0.0,463574.6]
["2025-03-06T12:47:03.000000000",488.87,478.0,9.86,11.81,0.15,0.16,0.949,-0.051,0.015,42,3,0.015,1700,2765,2613.0,459992.1999999999]
["2025-03-06T12:47:14.000000000",488.84,500.0,0.19,0.2,11.18,11.77,0.063,-0.93,0.017,6174,114210,0.014,2720,4859,14303.8,458593.2999999999]
["2025-03-06T12:47:25.000000000",488.755,490.0,1.9,1.92,3.15,3.17,0.426,-0.574,0.063,530,19390,0.063,8168,110304,54797.4,457131.4999999999]
["2025-03-06T12:47:37.000000000",488.73,512.0,0.0,0.01,21.34,23.91,0.002,-1.0,0.001,2266,4403,0.0,228,134,226.6,457131.4999999999]
["2025-03-06T12:47:48.000000000",488.72,502.0,0.1,0.11,12.79,13.62,0.039,-0.948,0.011,2997,40435,0.007,2016,2066,4707.9,457333.0]
["2025-03-06T12:47:48.000000000",488.72,523.0,0.0,0.01,32.14,35.5,0.002,-1.0,0.0,1628,322,0.0,30,3,0.0,457333.0]
["2025-03-06T12:48:11.000000000",488.78,465.0,22.19,24.57,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2501,1310,255.2,456851.3999999999]
["2025-03-06T12:48:22.000000000",488.685,455.0,32.19,35.56,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,314,181,0.0,456851.3999999999]
["2025-03-06T12:48:34.000000000",488.74,511.0,0.0,0.01,20.58,23.04,0.002,-1.0,0.001,1655,7363,0.0,307,9,165.5,455997.19999999984]
["2025-03-06T12:48:47.000000000",489.08,501.0,0.14,0.15,11.43,12.99,0.049,-0.94,0.014,2428,38303,0.01,1458,1392,4857.2,457897.9999999999]
["2025-03-06T12:48:58.000000000",488.935,490.0,1.92,1.93,2.96,3.0,0.435,-0.565,0.065,530,20059,0.065,8168,111005,56537.000000000015,461812.4999999999]
["2025-03-06T12:49:09.000000000",488.75,512.0,0.0,0.01,21.36,23.95,0.002,-1.0,0.001,2266,4403,0.0,228,134,226.6,459761.0999999999]
["2025-03-06T12:49:21.000000000",488.4,502.0,0.1,0.11,12.69,13.86,0.039,-0.947,0.011,2997,40529,0.006,2016,2066,4506.3,459761.0999999999]
["2025-03-06T12:49:21.000000000",488.4,523.0,0.0,0.01,32.62,35.96,0.002,-1.0,0.0,1628,322,0.0,30,3,0.0,459761.0999999999]
["2025-03-06T12:49:43.000000000",488.785,465.0,21.79,24.62,0.01,0.02,0.995,-0.005,0.002,51,0,0.002,2501,1323,510.4,456354.0999999999]
["2025-03-06T12:49:54.000000000",488.7,455.0,31.82,35.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,457295.79999999993]
["2025-03-06T12:50:06.000000000",488.71,477.0,10.24,12.71,0.11,0.12,0.961,-0.039,0.012,39,3,0.012,2368,3120,2888.4,457295.79999999993]
["2025-03-06T12:50:18.000000000",488.765,467.0,19.79,22.77,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,479,1250,95.8,458326.2999999999]
["2025-03-06T12:50:29.000000000",488.945,478.0,9.27,11.53,0.14,0.15,0.949,-0.051,0.016,42,3,0.016,1700,2843,2787.2,458426.3999999999]
["2025-03-06T12:50:40.000000000",488.745,512.0,0.0,0.01,21.76,24.01,0.002,-1.0,0.001,2266,4403,0.0,228,134,226.6,459553.7]
["2025-03-06T12:50:52.000000000",488.965,502.0,0.1,0.11,12.94,13.39,0.037,-0.949,0.011,2997,40788,0.006,2016,2066,4506.3,459553.7]
["2025-03-06T12:51:03.000000000",488.825,524.0,0.0,0.01,33.18,36.37,0.002,-1.0,0.0,1907,33,0.0,0,0,0.0,461810.29999999993]
["2025-03-06T12:51:15.000000000",488.81,465.0,21.97,24.63,0.01,0.02,1.0,-0.005,0.0,51,0,0.002,2501,1324,500.2,469654.9000000001]
["2025-03-06T12:51:26.000000000",488.87,455.0,31.94,35.68,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,314,181,0.0,459029.69999999984]
["2025-03-06T12:51:37.000000000",489.1,478.0,9.28,11.56,0.12,0.13,0.949,-0.051,0.016,42,3,0.016,1700,2848,2787.2,459029.69999999984]
["2025-03-06T12:51:49.000000000",489.13,468.0,19.21,21.98,0.01,0.02,0.994,-0.005,0.002,0,0,0.002,1826,1039,365.2,463712.4]
["2025-03-06T12:52:00.000000000",489.11,490.0,1.98,2.0,2.85,2.88,0.451,-0.549,0.066,530,21497,0.066,8168,112121,57406.80000000001,475356.29999999993]
["2025-03-06T12:52:11.000000000",488.865,459.0,28.05,31.81,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,461137.0]
["2025-03-06T12:52:22.000000000",488.9,502.0,0.11,0.12,11.83,13.74,0.039,-0.946,0.012,2997,41011,0.006,2016,2066,4806.0,461137.0]
["2025-03-06T12:52:34.000000000",488.64,524.0,0.0,0.01,33.38,36.92,0.002,-1.0,0.0,1907,33,0.0,0,0,0.0,462485.6999999999]
["2025-03-06T12:52:45.000000000",488.515,465.0,22.08,24.81,0.01,0.02,1.0,-0.005,0.0,51,0,0.002,2501,1324,500.2,473671.8000000001]
["2025-03-06T12:53:07.000000000",488.565,456.0,31.08,34.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,210,86,0.0,485849.2]
["2025-03-06T12:53:07.000000000",488.565,477.0,10.24,12.49,0.11,0.12,0.945,-0.041,0.008,39,3,0.013,2368,3232,3109.6,485849.2]
["2025-03-06T12:53:19.000000000",488.78,467.0,20.08,22.46,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,479,1250,95.8,454505.0]
["2025-03-06T12:53:30.000000000",488.795,489.0,2.3,2.32,2.5,2.52,0.487,-0.513,0.066,208,8270,0.066,4903,73704,33732.600000000006,459487.3999999999]
["2025-03-06T12:53:41.000000000",489.055,512.0,0.0,0.01,21.13,23.67,0.002,-1.0,0.001,2266,4403,0.0,228,134,226.6,464462.6999999999]
["2025-03-06T12:53:52.000000000",489.0,519.0,0.0,0.01,28.04,31.92,0.002,-1.0,0.001,1638,716,0.0,55,0,163.8,464462.6999999999]
["2025-03-06T12:54:03.000000000",488.96,524.0,0.0,0.01,33.16,36.53,0.002,-1.0,0.0,1907,33,0.0,0,0,0.0,462967.0]
["2025-03-06T12:54:14.000000000",489.0,515.0,0.0,0.01,24.16,27.92,0.002,-1.0,0.001,6812,3775,0.0,775,30,681.2,462779.0]
["2025-03-06T12:54:37.000000000",489.115,457.0,30.2,33.85,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,71,0.0,466189.20000000007]
["2025-03-06T12:54:37.000000000",489.115,478.0,9.45,11.45,0.12,0.13,0.955,-0.045,0.014,42,3,0.014,1700,2892,2438.8,466189.20000000007]
["2025-03-06T12:54:59.000000000",489.245,469.0,18.51,21.02,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,423,297,84.6,475510.9]
["2025-03-06T12:54:59.000000000",489.245,490.0,2.06,2.08,2.8,2.82,0.451,-0.549,0.065,530,22628,0.065,8168,112874,56537.000000000015,475510.9]
["2025-03-06T12:55:10.000000000",489.125,512.0,0.0,0.01,21.17,23.43,0.002,-0.998,0.001,2266,4403,0.001,228,134,249.40000000000003,475510.9]
["2025-03-06T12:55:22.000000000",489.695,502.0,0.16,0.17,12.22,13.11,0.045,-0.955,0.013,2997,41202,0.013,2016,2066,6516.9,474550.4]
["2025-03-06T12:55:33.000000000",489.68,500.0,0.26,0.27,10.44,10.74,0.079,-0.921,0.02,6174,122479,0.02,2720,4918,17788.0,479982.8]
["2025-03-06T12:55:45.000000000",489.615,515.0,0.0,0.01,24.11,27.31,0.002,-0.998,0.001,6812,3775,0.001,775,30,758.7,480186.29999999993]
["2025-03-06T12:56:07.000000000",489.98,457.0,30.97,34.1,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,58,71,0.0,477545.0]
["2025-03-06T12:56:19.000000000",489.735,479.0,10.81,11.11,0.13,0.14,0.94,-0.048,0.011,35,6,0.015,1770,4130,2693.5,474653.2]
["2025-03-06T12:56:30.000000000",489.43,469.0,19.17,21.51,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,423,297,84.6,478439.9]
["2025-03-06T12:56:30.000000000",489.43,490.0,2.16,2.18,2.72,2.75,0.477,-0.523,0.065,530,23769,0.065,8168,113159,56537.000000000015,478439.9]
["2025-03-06T12:56:52.000000000",489.7,481.0,8.86,9.06,0.25,0.26,0.912,-0.088,0.025,27,3,0.025,3530,10298,8892.5,471309.5999999999]
["2025-03-06T12:56:52.000000000",489.7,502.0,0.16,0.17,12.31,13.03,0.053,-0.937,0.014,2997,41268,0.011,2016,2066,6413.4,471309.5999999999]
["2025-03-06T12:57:03.000000000",489.535,524.0,0.0,0.01,32.83,36.18,0.002,-1.0,0.0,1907,33,0.0,0,0,0.0,473509.8999999999]
["2025-03-06T12:57:26.000000000",489.57,479.0,10.49,10.88,0.14,0.15,0.945,-0.055,0.017,35,6,0.017,1770,4141,3068.5,470275.1999999997]
["2025-03-06T12:57:37.000000000",489.725,457.0,30.82,34.22,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,71,0.0,471840.2999999998]
["2025-03-06T12:57:48.000000000",489.695,479.0,10.73,11.05,0.13,0.14,0.938,-0.052,0.012,35,6,0.016,1770,4141,2874.0,479891.0]
["2025-03-06T12:57:59.000000000",489.775,469.0,18.92,21.75,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,423,297,84.6,481709.3]
["2025-03-06T12:58:11.000000000",489.8,491.0,1.91,1.94,3.07,3.1,0.426,-0.574,0.064,690,24086,0.064,1317,61428,12844.8,481709.3]
["2025-03-06T12:58:22.000000000",490.12,482.0,8.4,8.5,0.29,0.3,0.891,-0.106,0.027,29,57,0.029,2912,11076,8523.1,482061.5]
["2025-03-06T12:58:22.000000000",490.12,503.0,0.14,0.15,12.54,13.48,0.044,-0.956,0.012,5805,36225,0.012,2038,1636,9411.6,482061.5]
["2025-03-06T12:58:34.000000000",490.34,525.0,0.0,0.01,33.0,36.64,0.002,-0.998,0.0,1294,63,0.0,31,65,0.0,487545.4]
["2025-03-06T12:58:45.000000000",490.665,515.0,0.0,0.01,23.0,25.35,0.002,-0.998,0.001,6812,3775,0.001,775,30,758.7,490544.00000000006]
["2025-03-06T12:59:07.000000000",490.69,461.0,27.81,31.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,314,45.5,484247.5999999999]
["2025-03-06T12:59:18.000000000",490.675,480.0,10.67,11.2,0.13,0.14,0.941,-0.049,0.011,119,254,0.015,4863,28150,7425.399999999999,490467.3000000001]
["2025-03-06T12:59:30.000000000",490.395,470.0,19.49,21.55,0.01,0.02,1.0,-0.006,0.0,55,47,0.002,1390,1555,278.0,487676.1]
["2025-03-06T12:59:42.000000000",490.41,492.0,1.74,1.76,3.32,3.35,0.405,-0.595,0.063,770,39175,0.063,2563,107542,20997.9,487676.1]
["2025-03-06T12:59:53.000000000",490.29,482.0,7.42,9.75,0.28,0.29,0.904,-0.092,0.024,29,57,0.026,2912,11156,7640.8,488134.8000000001]
["2025-03-06T13:00:05.000000000",490.27,504.0,0.09,0.1,13.39,14.21,0.036,-0.948,0.011,5468,25331,0.004,1533,213,6628.0,480046.7]
["2025-03-06T13:00:05.000000000",490.27,525.0,0.0,0.01,33.0,36.46,0.002,-1.0,0.0,1294,63,0.0,31,65,0.0,480046.7]
["2025-03-06T13:00:17.000000000",490.41,515.0,0.0,0.01,23.0,25.53,0.002,-0.998,0.001,6812,3775,0.001,775,30,758.7,487711.0000000001]
["2025-03-06T13:00:39.000000000",489.995,456.0,32.44,35.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,86,0.0,476483.19999999984]
["2025-03-06T13:00:39.000000000",489.995,517.0,0.0,0.01,25.08,28.56,0.002,-1.0,0.001,2928,4876,0.0,128,7,292.8,476483.19999999984]
["2025-03-06T13:01:02.000000000",490.08,470.0,18.89,20.97,0.01,0.02,0.994,-0.006,0.002,55,47,0.002,1390,1555,289.0,472808.9999999999]
["2025-03-06T13:01:13.000000000",490.21,492.0,1.65,1.67,3.43,3.46,0.367,-0.633,0.061,770,39955,0.061,2563,107590,20331.3,472808.9999999999]
["2025-03-06T13:01:24.000000000",490.47,482.0,8.65,8.8,0.25,0.27,0.903,-0.093,0.024,29,57,0.026,2912,11251,7640.8,483987.5]
["2025-03-06T13:01:36.000000000",490.485,504.0,0.09,0.1,13.19,14.81,0.036,-0.964,0.011,5468,25331,0.011,1533,213,7701.099999999999,487876.8000000001]
["2025-03-06T13:01:36.000000000",490.485,525.0,0.0,0.01,33.0,36.41,0.002,-0.998,0.0,1294,63,0.0,31,65,0.0,487876.8000000001]
["2025-03-06T13:01:58.000000000",490.05,516.0,0.0,0.01,24.04,27.62,0.002,-0.998,0.001,1717,1825,0.001,466,2,218.30000000000004,484083.29999999993]
["2025-03-06T13:02:09.000000000",490.38,457.0,31.47,35.03,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,58,71,0.0,482168.8]
["2025-03-06T13:02:09.000000000",490.38,527.0,0.0,0.01,34.97,38.54,0.001,-0.998,0.0,554,4,0.0,0,0,0.0,482168.8]
["2025-03-06T13:02:32.000000000",490.345,501.0,0.22,0.23,10.63,12.12,0.071,-0.922,0.019,2428,38872,0.016,1458,1395,6945.999999999999,479073.29999999993]
["2025-03-06T13:02:43.000000000",490.18,492.0,1.65,1.68,3.46,3.5,0.394,-0.606,0.062,770,40078,0.062,2563,107642,20664.6,479073.29999999993]
["2025-03-06T13:02:54.000000000",490.17,482.0,8.38,8.51,0.28,0.29,0.901,-0.095,0.025,29,57,0.027,2912,11258,7934.899999999999,476272.79999999993]
["2025-03-06T13:03:06.000000000",489.95,503.0,0.11,0.12,12.97,13.47,0.042,-0.958,0.012,5805,36395,0.012,2038,1636,9411.6,482831.29999999993]
["2025-03-06T13:03:06.000000000",489.95,524.0,0.0,0.01,32.1,35.63,0.002,-0.998,0.0,1907,33,0.0,0,0,0.0,482831.29999999993]
["2025-03-06T13:03:28.000000000",489.83,515.0,0.0,0.01,23.24,26.62,0.002,-0.998,0.001,6812,3775,0.001,775,30,758.7,482484.0999999998]
["2025-03-06T13:03:40.000000000",489.71,456.0,32.38,34.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,86,0.0,480610.9000000001]
["2025-03-06T13:03:51.000000000",489.725,527.0,0.0,0.01,35.37,38.62,0.001,-1.0,0.0,554,4,0.0,0,0,0.0,471014.5999999998]
["2025-03-06T13:04:02.000000000",489.655,468.0,20.36,22.67,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1826,1091,365.2,471011.3999999998]
["2025-03-06T13:04:14.000000000",489.79,481.0,8.75,9.69,0.23,0.24,0.909,-0.086,0.022,27,3,0.025,3530,10531,8884.4,471011.3999999998]
["2025-03-06T13:04:25.000000000",489.705,481.0,8.76,9.67,0.23,0.24,0.919,-0.081,0.023,27,3,0.024,3530,10531,8534.099999999999,474678.8999999999]
["2025-03-06T13:04:36.000000000",489.73,503.0,0.1,0.11,13.19,13.94,0.039,-0.961,0.011,5805,36396,0.011,2038,1637,8627.3,481252.4000000001]
["2025-03-06T13:04:47.000000000",489.72,493.0,1.19,1.2,4.44,4.49,0.303,-0.697,0.056,743,68176,0.056,1567,62277,12936.000000000002,480769.00000000006]
["2025-03-06T13:04:59.000000000",489.965,515.0,0.0,0.01,23.39,26.66,0.002,-0.998,0.001,6812,3775,0.001,775,30,758.7,480769.00000000006]
["2025-03-06T13:05:10.000000000",489.89,456.0,32.36,35.75,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,86,0.0,472825.0999999999]
["2025-03-06T13:05:21.000000000",489.94,527.0,0.0,0.01,35.25,38.65,0.001,-0.998,0.0,554,4,0.0,0,0,0.0,482524.6]
["2025-03-06T13:05:32.000000000",490.095,469.0,19.37,22.01,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,423,307,84.6,475219.9999999998]
["2025-03-06T13:05:44.000000000",490.365,491.0,2.12,2.14,2.74,2.78,0.441,-0.559,0.064,690,27191,0.065,1317,62116,12976.500000000002,475219.9999999998]
["2025-03-06T13:06:06.000000000",490.045,460.0,28.36,31.99,0.0,0.01,0.998,-0.002,0.0,50,0,0.0,2205,686,0.0,476958.5999999999]
["2025-03-06T13:06:06.000000000",490.045,503.0,0.11,0.13,12.87,13.69,0.042,-0.945,0.012,5805,36396,0.008,2038,1637,8596.4,476958.5999999999]
["2025-03-06T13:06:17.000000000",489.865,493.0,1.24,1.26,4.35,4.41,0.313,-0.687,0.056,743,68287,0.056,1567,62314,12936.000000000002,473045.1]
["2025-03-06T13:06:28.000000000",489.765,515.0,0.0,0.01,23.25,26.66,0.002,-1.0,0.001,6812,3775,0.0,775,30,681.2,473045.1]
["2025-03-06T13:06:51.000000000",489.57,457.0,30.94,34.49,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,71,0.0,468419.19999999984]
["2025-03-06T13:06:51.000000000",489.57,527.0,0.0,0.01,35.33,39.0,0.001,-1.0,0.0,554,4,0.0,0,0,0.0,468419.19999999984]
["2025-03-06T13:07:02.000000000",489.765,468.0,19.95,22.9,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1826,1091,365.2,472304.19999999984]
["2025-03-06T13:07:24.000000000",489.96,459.0,29.03,32.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,770,583,0.0,481947.2]
["2025-03-06T13:07:24.000000000",489.96,480.0,9.51,10.29,0.16,0.17,0.931,-0.062,0.015,119,256,0.019,4863,28687,9418.2,481947.2]
["2025-03-06T13:07:36.000000000",489.82,521.0,0.0,0.01,29.32,32.67,0.002,-1.0,0.001,1792,84,0.0,18,5,179.20000000000002,470784.9999999998]
["2025-03-06T13:07:47.000000000",489.695,493.0,1.2,1.22,4.48,4.55,0.31,-0.69,0.056,743,68350,0.056,1567,62370,12936.000000000002,470784.9999999998]
["2025-03-06T13:07:58.000000000",489.675,515.0,0.0,0.01,23.4,27.11,0.002,-1.0,0.001,6812,3775,0.0,775,30,681.2,470549.19999999984]
["2025-03-06T13:08:21.000000000",489.705,457.0,30.94,34.64,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,58,71,0.0,480521.70000000007]
["2025-03-06T13:08:21.000000000",489.705,527.0,0.0,0.01,35.3,39.06,0.001,-0.998,0.0,554,4,0.0,0,0,0.0,480521.70000000007]
["2025-03-06T13:08:43.000000000",489.65,469.0,18.93,21.91,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,423,307,84.6,474038.5999999999]
["2025-03-06T13:08:54.000000000",489.755,459.0,28.94,32.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,770,583,0.0,481678.0000000001]
["2025-03-06T13:08:54.000000000",489.755,480.0,8.75,10.11,0.17,0.18,0.932,-0.062,0.016,119,256,0.019,4863,28689,9430.1,481678.0000000001]
["2025-03-06T13:09:06.000000000",489.8,502.0,0.14,0.15,12.1,12.41,0.048,-0.941,0.014,2997,41458,0.01,2016,2069,6211.799999999999,474853.2999999999]
["2025-03-06T13:09:17.000000000",489.745,492.0,1.49,1.51,3.72,3.77,0.364,-0.636,0.061,770,40812,0.061,2563,107720,20331.3,474853.2999999999]
["2025-03-06T13:09:29.000000000",489.5,488.0,3.19,3.22,1.69,1.71,0.616,-0.384,0.064,196,6790,0.064,6346,51903,41868.8,481050.8000000001]
["2025-03-06T13:09:52.000000000",489.665,457.0,30.94,34.4,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,58,71,0.0,479268.00000000006]
["2025-03-06T13:09:52.000000000",489.665,527.0,0.0,0.01,35.39,39.06,0.001,-0.999,0.0,554,4,0.0,0,0,0.0,479268.00000000006]
["2025-03-06T13:10:16.000000000",489.745,469.0,18.93,21.7,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,423,307,84.6,480649.5000000001]
["2025-03-06T13:10:28.000000000",489.58,459.0,28.94,32.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,770,583,0.0,479439.70000000007]
["2025-03-06T13:10:39.000000000",489.23,481.0,7.64,9.39,0.27,0.28,0.908,-0.087,0.023,27,3,0.025,3530,11462,8887.1,476828.6]
["2025-03-06T13:10:39.000000000",489.23,502.0,0.12,0.13,12.61,13.24,0.045,-0.955,0.013,2997,41495,0.013,2016,2070,6516.9,476828.6]
["2025-03-06T13:10:50.000000000",489.225,492.0,1.31,1.33,4.07,4.11,0.332,-0.668,0.059,770,41084,0.059,2563,107864,19664.7,466786.5999999999]
["2025-03-06T13:11:02.000000000",489.295,514.0,0.0,0.01,22.76,26.11,0.002,-1.0,0.001,2886,4593,0.0,609,19,288.6,466786.5999999999]
["2025-03-06T13:11:24.000000000",489.76,467.0,20.88,23.83,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,479,1263,95.8,479067.70000000007]
["2025-03-06T13:11:24.000000000",489.76,527.0,0.0,0.01,35.74,39.06,0.001,-0.998,0.0,554,4,0.0,0,0,0.0,479067.70000000007]
["2025-03-06T13:11:47.000000000",489.805,469.0,19.03,22.01,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,423,307,84.6,479054.4999999999]
["2025-03-06T13:11:58.000000000",489.855,459.0,28.94,32.71,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,770,583,0.0,475023.79999999993]
["2025-03-06T13:12:10.000000000",489.995,481.0,7.77,9.93,0.21,0.22,0.922,-0.077,0.023,27,3,0.023,3530,11481,8181.099999999999,475281.0999999999]
["2025-03-06T13:12:10.000000000",489.995,502.0,0.14,0.15,11.96,12.36,0.048,-0.941,0.014,2997,41521,0.01,2016,2070,6211.799999999999,475281.0999999999]
["2025-03-06T13:12:32.000000000",490.05,494.0,1.01,1.03,4.93,5.0,0.261,-0.738,0.052,807,81388,0.051,1950,35333,14141.399999999998,474506.5999999998]
["2025-03-06T13:12:32.000000000",490.05,515.0,0.0,0.01,23.3,26.88,0.002,-1.0,0.001,6812,3775,0.0,775,30,681.2,474506.5999999998]
["2025-03-06T13:12:43.000000000",490.035,505.0,0.05,0.06,13.72,15.46,0.021,-0.979,0.007,5119,37116,0.007,1340,317,4521.3,485671.3999999999]
["2025-03-06T13:12:55.000000000",490.145,529.0,0.0,0.01,37.27,40.79,0.001,-1.0,0.0,1169,1,0.0,4,4,0.0,476006.7999999998]
["2025-03-06T13:13:17.000000000",489.68,469.0,19.09,22.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,423,307,84.6,484396.3]
["2025-03-06T13:13:28.000000000",489.465,459.0,29.02,32.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,770,583,0.0,480176.4]
["2025-03-06T13:13:40.000000000",489.7,481.0,7.8,9.92,0.23,0.24,0.919,-0.081,0.024,27,3,0.024,3530,11484,8536.8,472203.7999999999]
["2025-03-06T13:13:51.000000000",489.62,471.0,17.04,20.02,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,1241,1709,248.4,473830.3999999999]
["2025-03-06T13:14:03.000000000",489.775,493.0,1.18,1.2,4.38,4.45,0.301,-0.699,0.056,743,69376,0.056,1567,62694,12936.000000000002,473830.3999999999]
["2025-03-06T13:14:03.000000000",489.775,514.0,0.0,0.01,22.31,25.65,0.002,-1.0,0.001,2886,4594,0.0,609,19,288.6,473830.3999999999]
["2025-03-06T13:14:26.000000000",489.775,505.0,0.05,0.06,13.64,15.55,0.02,-0.98,0.007,5119,37148,0.007,1340,317,4521.3,481537.20000000007]
["2025-03-06T13:14:26.000000000",489.775,526.0,0.0,0.01,34.35,37.99,0.002,-0.998,0.0,1293,2,0.0,1,7,0.0,481537.20000000007]
["2025-03-06T13:14:48.000000000",489.925,511.0,0.0,0.01,19.31,22.42,0.002,-1.0,0.001,1655,7700,0.0,307,9,165.5,476719.3999999999]
["2025-03-06T13:15:00.000000000",490.035,460.0,28.02,31.71,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,2205,686,0.0,487652.00000000006]
["2025-03-06T13:15:11.000000000",490.39,482.0,8.53,8.79,0.24,0.25,0.912,-0.088,0.026,29,61,0.026,2912,11498,7646.6,482035.0999999999]
["2025-03-06T13:15:22.000000000",490.55,472.0,16.57,19.69,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,707,7804,141.4,489887.5]
["2025-03-06T13:15:33.000000000",490.67,494.0,1.15,1.16,4.44,4.5,0.286,-0.714,0.055,807,81661,0.055,1950,35389,15163.5,489887.5]
["2025-03-06T13:15:45.000000000",490.685,516.0,0.0,0.01,23.96,27.22,0.002,-1.0,0.001,1717,1867,0.0,466,2,171.70000000000002,485166.4]
["2025-03-06T13:15:56.000000000",490.58,506.0,0.05,0.06,14.04,16.68,0.02,-1.0,0.007,2770,15324,0.0,441,168,1939.0,488107.4]
["2025-03-06T13:15:56.000000000",490.58,527.0,0.0,0.01,34.97,38.35,0.001,-1.0,0.0,554,4,0.0,0,0,0.0,488107.4]
["2025-03-06T13:16:18.000000000",490.46,469.0,20.01,22.77,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,423,310,84.6,488685.9999999999]
["2025-03-06T13:16:30.000000000",490.44,489.0,3.13,3.15,1.67,1.69,0.59,-0.41,0.066,208,12458,0.066,4903,77402,33732.600000000006,485858.8999999999]
["2025-03-06T13:16:41.000000000",490.29,482.0,8.47,8.82,0.25,0.26,0.908,-0.088,0.023,29,61,0.026,2912,11522,7637.900000000001,488557.5]
["2025-03-06T13:16:52.000000000",490.24,472.0,16.73,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,707,7805,141.4,487435.6999999998]
["2025-03-06T13:17:03.000000000",490.415,494.0,1.05,1.07,4.61,4.67,0.274,-0.726,0.054,807,81838,0.054,1950,35456,14887.8,487435.6999999998]
["2025-03-06T13:17:15.000000000",490.485,516.0,0.0,0.01,23.96,27.45,0.002,-0.998,0.001,1717,1867,0.001,466,2,218.30000000000004,492332.8]
["2025-03-06T13:17:26.000000000",490.225,506.0,0.04,0.05,14.04,16.75,0.017,-1.0,0.006,2770,15327,0.0,441,168,1662.0,481988.1999999999]
["2025-03-06T13:17:37.000000000",490.415,528.0,0.0,0.01,35.96,39.47,0.001,-0.998,0.0,1287,0,0.0,2,0,0.0,491984.7]
["2025-03-06T13:17:48.000000000",490.54,518.0,0.0,0.01,25.96,29.38,0.002,-0.998,0.001,1448,1563,0.001,142,0,159.0,491984.7]
["2025-03-06T13:17:59.000000000",490.55,459.0,29.63,33.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,770,583,0.0,492403.0000000002]
["2025-03-06T13:18:11.000000000",490.485,470.0,18.88,21.61,0.01,0.02,1.0,-0.006,0.0,55,47,0.002,1390,1556,278.0,485656.7]
["2025-03-06T13:18:22.000000000",490.335,472.0,17.08,19.52,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,707,7805,141.4,493004.79999999993]
["2025-03-06T13:18:33.000000000",490.44,494.0,1.01,1.03,4.55,4.61,0.275,-0.725,0.055,807,82168,0.055,1950,35459,15163.5,494384.0]
["2025-03-06T13:18:44.000000000",490.8,516.0,0.0,0.01,23.96,27.15,0.002,-0.998,0.001,1717,1867,0.001,466,2,218.30000000000004,496454.3000000001]
["2025-03-06T13:18:56.000000000",490.825,506.0,0.04,0.05,14.03,16.27,0.018,-1.0,0.006,2770,15329,0.0,441,168,1662.0,491239.0]
["2025-03-06T13:19:07.000000000",490.695,528.0,0.0,0.01,35.78,39.18,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,491239.0]
["2025-03-06T13:19:18.000000000",490.875,518.0,0.0,0.01,25.8,29.04,0.002,-0.998,0.001,1448,1563,0.001,142,0,159.0,496939.5]
["2025-03-06T13:19:29.000000000",490.805,459.0,29.92,33.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,770,583,0.0,491537.29999999993]
["2025-03-06T13:19:41.000000000",490.835,481.0,8.82,11.19,0.13,0.14,0.938,-0.052,0.013,27,3,0.017,3530,11607,6036.1,497393.6]
["2025-03-06T13:19:52.000000000",490.735,529.0,0.0,0.01,36.79,40.16,0.001,-0.999,0.0,1169,1,0.0,4,4,0.0,497393.6]
["2025-03-06T13:20:04.000000000",490.72,494.0,1.09,1.11,4.34,4.4,0.297,-0.703,0.058,807,82585,0.058,1950,35480,15990.6,497368.4]
["2025-03-06T13:20:15.000000000",490.605,516.0,0.0,0.01,23.77,27.21,0.002,-1.0,0.001,1717,1867,0.0,466,2,171.70000000000002,489840.2999999999]
["2025-03-06T13:20:26.000000000",490.465,506.0,0.04,0.05,13.94,17.26,0.017,-1.0,0.006,2770,15336,0.0,441,170,1662.0,487224.0999999999]
["2025-03-06T13:20:38.000000000",490.52,528.0,0.0,0.01,35.78,39.24,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,487224.0999999999]
["2025-03-06T13:20:49.000000000",490.425,518.0,0.0,0.01,25.79,29.32,0.002,-0.998,0.001,1448,1563,0.001,142,0,159.0,494862.20000000007]
["2025-03-06T13:21:12.000000000",490.975,461.0,28.07,31.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,455,334,0.0,493257.19999999984]
["2025-03-06T13:21:12.000000000",490.975,482.0,9.08,9.92,0.17,0.18,0.936,-0.064,0.021,29,63,0.021,2912,11737,6176.1,493257.19999999984]
["2025-03-06T13:21:23.000000000",491.14,472.0,17.28,20.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,707,7805,141.4,493257.19999999984]
["2025-03-06T13:21:34.000000000",491.01,511.0,0.0,0.01,18.63,21.85,0.002,-0.998,0.001,1655,7811,0.001,307,9,196.2,500378.5]
["2025-03-06T13:21:46.000000000",491.11,485.0,6.49,6.59,0.43,0.44,0.853,-0.147,0.04,590,1151,0.04,4705,62456,21180.0,492889.7]
["2025-03-06T13:21:57.000000000",491.14,507.0,0.03,0.04,15.28,17.79,0.014,-0.986,0.005,2842,9778,0.005,580,133,1711.0,497919.79999999993]
["2025-03-06T13:22:09.000000000",490.955,528.0,0.0,0.01,35.66,38.95,0.001,-0.998,0.0,1287,0,0.0,2,0,0.0,497919.79999999993]
["2025-03-06T13:22:20.000000000",491.025,518.0,0.0,0.01,25.65,28.89,0.002,-1.0,0.001,1448,1563,0.0,142,0,144.79999999999998,492920.3999999999]
["2025-03-06T13:22:43.000000000",490.81,460.0,28.95,32.37,0.0,0.01,0.998,-0.002,0.0,50,0,0.0,2205,687,0.0,488465.9999999998]
["2025-03-06T13:22:43.000000000",490.81,481.0,8.85,11.23,0.13,0.14,0.948,-0.052,0.017,27,3,0.017,3530,11609,6046.900000000001,488465.9999999998]
["2025-03-06T13:23:05.000000000",490.98,472.0,17.09,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,707,7805,141.4,487184.2]
["2025-03-06T13:23:05.000000000",490.98,493.0,1.47,1.49,3.48,3.52,0.346,-0.654,0.062,743,71686,0.062,1567,62893,14322.0,487184.2]
["2025-03-06T13:23:16.000000000",491.08,488.0,4.13,4.18,1.06,1.08,0.709,-0.291,0.06,196,7899,0.06,6346,53506,39252.0,488646.0]
["2025-03-06T13:23:28.000000000",491.035,507.0,0.03,0.04,15.72,17.84,0.014,-0.986,0.005,2842,9821,0.005,580,133,1711.0,496190.1]
["2025-03-06T13:23:40.000000000",490.92,528.0,0.0,0.01,35.66,38.89,0.001,-0.998,0.0,1287,0,0.0,2,0,0.0,494767.79999999993]
["2025-03-06T13:23:51.000000000",490.935,518.0,0.0,0.01,25.65,28.97,0.002,-0.998,0.001,1448,1563,0.001,142,0,159.0,494767.79999999993]
["2025-03-06T13:24:14.000000000",491.04,461.0,28.15,31.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,455,334,0.0,489663.6999999999]
["2025-03-06T13:24:14.000000000",491.04,531.0,0.0,0.01,38.66,41.85,0.001,-1.0,0.0,812,0,0.0,14,1,0.0,489663.6999999999]
["2025-03-06T13:24:36.000000000",490.865,472.0,17.04,20.36,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,707,7805,141.4,486830.6999999999]
["2025-03-06T13:24:36.000000000",490.865,493.0,1.45,1.47,3.57,3.62,0.37,-0.63,0.063,743,72381,0.063,1567,62903,14553.0,486830.6999999999]
["2025-03-06T13:24:59.000000000",490.89,484.0,7.18,7.32,0.36,0.37,0.878,-0.119,0.032,30,420,0.033,787,21381,2693.1,486735.29999999993]
["2025-03-06T13:25:10.000000000",490.9,470.0,19.32,22.36,0.01,0.02,1.0,-0.006,0.0,55,47,0.002,1390,1570,278.0,486735.29999999993]
["2025-03-06T13:25:10.000000000",490.9,528.0,0.0,0.01,35.66,38.96,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,486735.29999999993]
["2025-03-06T13:25:21.000000000",490.975,518.0,0.0,0.01,25.65,28.95,0.002,-0.998,0.001,1448,1563,0.001,142,0,159.0,492911.9]
["2025-03-06T13:25:44.000000000",490.875,460.0,29.07,32.37,0.0,0.01,1.0,-0.002,0.0,50,0,0.0,2205,687,0.0,491227.4]
["2025-03-06T13:25:44.000000000",490.875,530.0,0.0,0.01,37.66,40.93,0.001,-0.999,0.0,2097,3,0.0,323,0,0.0,491227.4]
["2025-03-06T13:26:06.000000000",490.715,472.0,16.9,20.36,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,707,7805,141.4,487871.70000000007]
["2025-03-06T13:26:17.000000000",490.61,494.0,1.09,1.11,4.43,4.49,0.29,-0.71,0.057,807,83567,0.057,1950,35551,15714.9,489897.9]
["2025-03-06T13:26:29.000000000",490.53,484.0,6.88,7.0,0.39,0.4,0.865,-0.135,0.037,30,440,0.037,787,21407,3022.9,481389.0999999999]
["2025-03-06T13:26:29.000000000",490.53,505.0,0.05,0.06,14.07,15.53,0.021,-1.0,0.007,5119,37499,0.0,1340,317,3583.3,481389.0999999999]
["2025-03-06T13:26:52.000000000",490.58,451.0,37.94,41.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,205,0.0,488591.0]
["2025-03-06T13:26:52.000000000",490.58,518.0,0.0,0.01,25.65,29.07,0.002,-0.998,0.001,1448,1563,0.001,142,0,159.0,488591.0]
["2025-03-06T13:27:15.000000000",490.45,460.0,28.92,32.37,0.0,0.01,0.998,-0.002,0.0,50,0,0.0,2205,687,0.0,482209.79999999993]
["2025-03-06T13:27:15.000000000",490.45,530.0,0.0,0.01,37.66,41.07,0.001,-1.0,0.0,2097,3,0.0,323,0,0.0,482209.79999999993]
["2025-03-06T13:27:37.000000000",490.315,472.0,16.91,19.54,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,707,7805,141.4,478205.6999999999]
["2025-03-06T13:27:48.000000000",490.175,494.0,0.98,0.99,4.78,4.83,0.278,-0.722,0.055,807,83691,0.055,1950,35553,15163.5,479978.5999999999]
["2025-03-06T13:28:00.000000000",490.325,484.0,6.69,6.81,0.43,0.44,0.86,-0.14,0.037,30,440,0.037,787,21615,3022.9,478444.0999999999]
["2025-03-06T13:28:11.000000000",490.14,506.0,0.03,0.04,13.96,17.02,0.014,-1.0,0.005,2770,15351,0.0,441,170,1385.0,478444.0999999999]
["2025-03-06T13:28:22.000000000",490.17,496.0,0.6,0.61,6.39,6.5,0.18,-0.818,0.042,2376,61736,0.041,2315,36850,19470.7,477895.29999999993]
["2025-03-06T13:28:22.000000000",490.17,517.0,0.0,0.01,24.89,28.1,0.002,-1.0,0.001,2928,4876,0.0,128,7,292.8,477895.29999999993]
["2025-03-06T13:28:44.000000000",489.85,499.0,0.25,0.26,9.14,10.25,0.087,-0.908,0.024,1362,54130,0.022,2876,5933,9596.0,476287.5]
["2025-03-06T13:28:44.000000000",489.85,529.0,0.0,0.01,37.19,40.37,0.001,-1.0,0.0,1169,1,0.0,4,4,0.0,476287.5]
["2025-03-06T13:29:07.000000000",489.65,471.0,17.35,19.93,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,1241,1732,248.2,482455.6]
["2025-03-06T13:29:18.000000000",489.6,493.0,1.03,1.04,4.4,4.46,0.285,-0.715,0.057,743,73363,0.057,1567,62954,13167.000000000002,470730.9999999999]
["2025-03-06T13:29:29.000000000",489.515,483.0,6.86,6.98,0.39,0.41,0.865,-0.133,0.035,49,185,0.036,5253,21236,19082.3,469346.8999999999]
["2025-03-06T13:29:40.000000000",489.23,505.0,0.03,0.04,14.75,15.9,0.014,-1.0,0.005,5119,38001,0.0,1340,317,2559.5,469346.8999999999]
["2025-03-06T13:29:52.000000000",489.305,495.0,0.57,0.58,6.22,6.31,0.176,-0.824,0.043,5551,101236,0.043,6626,57293,52361.09999999999,476701.2]
["2025-03-06T13:30:03.000000000",489.455,517.0,0.0,0.01,25.56,29.08,0.002,-1.0,0.001,2928,4876,0.0,128,7,292.8,467714.9999999998]
["2025-03-06T13:30:14.000000000",489.37,458.0,29.91,33.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,168,36,0.0,467794.5999999999]
["2025-03-06T13:30:26.000000000",489.265,476.0,11.98,14.44,0.04,0.05,0.981,-0.019,0.007,1,1,0.007,1526,4892,1068.9,467794.5999999999]
["2025-03-06T13:30:37.000000000",489.53,471.0,16.89,19.41,0.01,0.02,1.0,-0.006,0.0,1,2,0.002,1241,1732,248.2,480870.8]
["2025-03-06T13:30:48.000000000",489.8,493.0,0.99,1.01,4.16,4.24,0.288,-0.713,0.06,743,73715,0.061,1567,62999,14016.7,484467.3000000001]
["2025-03-06T13:31:00.000000000",489.7,483.0,7.01,7.14,0.33,0.34,0.883,-0.117,0.034,49,185,0.034,5253,21451,18026.8,476354.99999999977]
["2025-03-06T13:31:11.000000000",489.47,505.0,0.02,0.03,14.35,15.71,0.011,-1.0,0.004,5119,38160,0.0,1340,317,2047.6,476354.99999999977]
["2025-03-06T13:31:22.000000000",489.565,495.0,0.58,0.6,5.97,6.06,0.179,-0.821,0.044,5551,103451,0.044,6626,57317,53578.8,480609.2]
["2025-03-06T13:31:33.000000000",489.85,517.0,0.0,0.01,25.35,28.97,0.002,-1.0,0.001,2928,4876,0.0,128,7,292.8,475962.29999999976]
["2025-03-06T13:31:44.000000000",489.93,458.0,29.95,33.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,168,36,0.0,476039.2999999998]
["2025-03-06T13:31:55.000000000",489.82,529.0,0.0,0.01,37.35,41.09,0.001,-1.0,0.0,1169,1,0.0,4,4,0.0,476039.2999999998]
["2025-03-06T13:32:06.000000000",490.045,458.0,29.94,33.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,168,36,0.0,474424.4999999999]
["2025-03-06T13:32:18.000000000",490.015,461.0,27.19,30.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,334,45.5,478962.6999999997]
["2025-03-06T13:32:29.000000000",489.87,483.0,7.12,7.25,0.33,0.34,0.88,-0.117,0.032,49,185,0.034,5253,21480,18017.0,476422.5999999999]
["2025-03-06T13:32:41.000000000",489.915,505.0,0.03,0.04,14.01,15.39,0.015,-1.0,0.005,5119,38200,0.0,1340,317,2559.5,476422.5999999999]
["2025-03-06T13:32:52.000000000",489.75,495.0,0.61,0.62,5.82,5.92,0.195,-0.805,0.046,5551,104093,0.046,6626,57327,56014.2,476951.69999999984]
["2025-03-06T13:33:04.000000000",489.72,517.0,0.0,0.01,25.35,29.08,0.002,-1.0,0.001,2928,4876,0.0,128,7,292.8,476320.69999999984]
["2025-03-06T13:33:15.000000000",489.805,458.0,29.99,33.31,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,168,36,0.0,488890.6999999999]
["2025-03-06T13:33:26.000000000",489.76,529.0,0.0,0.01,37.35,40.78,0.001,-0.999,0.0,1169,1,0.0,4,4,0.0,488890.6999999999]
["2025-03-06T13:33:38.000000000",489.64,470.0,17.93,21.0,0.01,0.02,0.994,-0.006,0.002,55,47,0.002,1390,1570,289.0,475895.5999999999]
["2025-03-06T13:33:49.000000000",489.645,516.0,0.0,0.01,24.39,28.08,0.002,-0.998,0.001,1717,1867,0.001,466,2,218.30000000000004,485304.9]
["2025-03-06T13:34:01.000000000",489.73,483.0,7.0,7.12,0.33,0.34,0.88,-0.118,0.033,49,186,0.034,5253,21491,18021.9,486290.6]
["2025-03-06T13:34:12.000000000",489.785,505.0,0.03,0.04,14.61,15.54,0.015,-0.985,0.005,5119,38206,0.005,1340,317,3229.5,486290.6]
["2025-03-06T13:34:23.000000000",489.775,495.0,0.6,0.61,5.78,5.87,0.188,-0.812,0.046,5551,104328,0.046,6626,57331,56014.2,489196.50000000006]
["2025-03-06T13:34:35.000000000",489.61,517.0,0.0,0.01,25.38,29.08,0.002,-1.0,0.001,2928,4876,0.0,128,7,292.8,478764.2999999998]
["2025-03-06T13:34:47.000000000",489.525,507.0,0.01,0.02,17.1,18.19,0.007,-0.993,0.003,2842,10769,0.003,580,138,1026.6,486901.00000000006]
["2025-03-06T13:34:58.000000000",489.445,529.0,0.0,0.01,37.56,41.08,0.001,-0.999,0.0,1169,1,0.0,4,4,0.0,486901.00000000006]
["2025-03-06T13:35:10.000000000",489.69,470.0,17.91,20.55,0.01,0.02,0.994,-0.006,0.002,55,47,0.002,1390,1570,289.0,473695.9999999998]
["2025-03-06T13:35:32.000000000",489.5,461.0,26.9,30.36,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,455,334,45.5,484243.3]
["2025-03-06T13:35:32.000000000",489.5,497.0,0.34,0.35,7.78,7.9,0.115,-0.885,0.032,1271,115017,0.032,2814,29558,13072.0,484243.3]
["2025-03-06T13:35:43.000000000",489.25,505.0,0.03,0.04,14.58,15.86,0.014,-0.986,0.005,5119,38221,0.005,1340,317,3229.5,484243.3]
["2025-03-06T13:35:55.000000000",489.26,495.0,0.52,0.54,6.21,6.31,0.17,-0.83,0.043,5551,104935,0.042,6626,57334,51698.5,482322.9]
["2025-03-06T13:36:06.000000000",489.23,517.0,0.0,0.01,25.82,29.08,0.002,-0.998,0.001,2928,4876,0.001,128,7,305.6,481806.9000000001]
["2025-03-06T13:36:17.000000000",489.17,507.0,0.01,0.02,17.63,18.35,0.007,-0.993,0.003,2842,10769,0.003,580,138,1026.6,482873.50000000006]
["2025-03-06T13:36:29.000000000",489.235,529.0,0.0,0.01,37.83,41.12,0.001,-0.999,0.0,1169,1,0.0,4,4,0.0,482873.50000000006]
["2025-03-06T13:36:52.000000000",489.18,471.0,16.89,19.23,0.01,0.02,0.994,-0.006,0.002,1,2,0.002,1241,1732,248.4,475444.7]
["2025-03-06T13:37:03.000000000",489.12,461.0,26.9,30.1,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,334,45.5,473548.4]
["2025-03-06T13:37:03.000000000",489.12,482.0,7.35,7.47,0.27,0.28,0.896,-0.104,0.032,29,86,0.032,2912,11956,9411.2,473548.4]
["2025-03-06T13:37:26.000000000",488.66,479.0,8.6,10.65,0.12,0.13,0.956,-0.044,0.016,35,6,0.016,1770,4737,2888.0,470671.5999999999]
["2025-03-06T13:37:26.000000000",488.66,494.0,0.54,0.55,5.84,5.93,0.19,-0.809,0.048,807,86692,0.047,1950,36009,13038.600000000002,470671.5999999999]
["2025-03-06T13:37:37.000000000",488.72,516.0,0.0,0.01,25.33,28.85,0.002,-0.998,0.001,1717,1867,0.001,466,2,218.30000000000004,478296.9]
["2025-03-06T13:37:49.000000000",488.59,506.0,0.02,0.03,15.45,18.35,0.01,-1.0,0.004,2770,15621,0.0,441,170,1108.0,466515.6999999999]
["2025-03-06T13:38:00.000000000",488.595,528.0,0.0,0.01,37.4,40.83,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,466515.6999999999]
["2025-03-06T13:38:22.000000000",488.77,470.0,17.17,19.85,0.01,0.02,1.0,-0.006,0.0,55,47,0.002,1390,1570,278.0,467847.0999999999]
["2025-03-06T13:38:34.000000000",488.635,460.0,27.16,30.62,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,687,225.5,465364.6999999999]
["2025-03-06T13:38:45.000000000",488.46,482.0,6.78,6.9,0.35,0.36,0.883,-0.117,0.035,29,86,0.035,2912,11993,10293.500000000002,465364.6999999999]
["2025-03-06T13:38:56.000000000",488.425,472.0,15.17,17.86,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,707,7819,212.1,463987.8999999999]
["2025-03-06T13:39:08.000000000",488.28,456.0,31.16,34.35,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,210,86,0.0,462634.2999999998]
["2025-03-06T13:39:08.000000000",488.28,516.0,0.0,0.01,25.66,28.85,0.002,-1.0,0.001,1717,1867,0.0,466,2,171.70000000000002,462634.2999999998]
["2025-03-06T13:39:19.000000000",488.245,506.0,0.02,0.03,15.83,19.02,0.01,-1.0,0.004,2770,15627,0.0,441,170,1108.0,459332.8999999999]
["2025-03-06T13:39:31.000000000",488.335,528.0,0.0,0.01,37.79,41.22,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,459332.8999999999]
["2025-03-06T13:39:53.000000000",488.06,470.0,17.65,20.03,0.01,0.02,0.994,-0.006,0.002,55,47,0.002,1390,1570,289.0,455970.1]
["2025-03-06T13:40:04.000000000",487.765,459.0,27.77,30.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,770,583,77.0,467319.9000000001]
["2025-03-06T13:40:16.000000000",487.82,481.0,7.08,7.23,0.32,0.33,0.882,-0.116,0.032,27,3,0.034,3530,11906,12088.4,467319.9000000001]
["2025-03-06T13:40:27.000000000",487.61,471.0,15.42,18.16,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,1241,1735,372.6,450234.1]
["2025-03-06T13:40:38.000000000",487.765,493.0,0.57,0.58,5.75,5.85,0.181,-0.818,0.046,743,75808,0.045,1567,63188,10469.3,451485.3000000001]
["2025-03-06T13:40:38.000000000",487.765,516.0,0.0,0.01,26.34,29.69,0.002,-1.0,0.001,1717,1867,0.0,466,2,171.70000000000002,451485.3000000001]
["2025-03-06T13:40:50.000000000",487.645,505.0,0.02,0.03,16.64,18.02,0.01,-1.0,0.004,5119,38376,0.0,1340,320,2047.6,451478.1]
["2025-03-06T13:41:01.000000000",487.515,527.0,0.0,0.01,37.48,41.01,0.001,-1.0,0.0,554,4,0.0,0,0,0.0,451478.1]
["2025-03-06T13:41:13.000000000",487.565,517.0,0.0,0.01,27.54,31.01,0.002,-1.0,0.001,2928,4876,0.0,128,7,292.8,449576.7]
["2025-03-06T13:41:35.000000000",487.615,459.0,27.0,29.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,450759.4]
["2025-03-06T13:41:47.000000000",487.575,481.0,6.85,6.98,0.34,0.35,0.878,-0.122,0.035,27,3,0.035,3530,12005,12449.5,450759.4]
["2025-03-06T13:41:58.000000000",487.685,471.0,15.02,17.47,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,1241,1740,372.3,451907.00000000006]
["2025-03-06T13:42:09.000000000",487.34,493.0,0.48,0.49,6.09,6.19,0.161,-0.838,0.043,743,76624,0.042,1567,63266,9776.3,444909.5]
["2025-03-06T13:42:09.000000000",487.34,514.0,0.0,0.01,24.71,28.01,0.002,-1.0,0.001,2886,4594,0.0,609,19,288.6,444909.5]
["2025-03-06T13:42:35.000000000",487.49,495.0,0.3,0.31,7.75,7.87,0.107,-0.89,0.031,5551,111189,0.029,6626,57751,36423.5,448406.7]
["2025-03-06T13:42:35.000000000",487.49,527.0,0.0,0.01,38.1,41.01,0.001,-1.0,0.0,554,4,0.0,0,0,0.0,448406.7]
["2025-03-06T13:42:46.000000000",487.71,517.0,0.0,0.01,27.55,31.01,0.002,-1.0,0.001,2928,4876,0.0,128,7,292.8,448406.7]
["2025-03-06T13:43:08.000000000",487.23,459.0,26.95,30.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,447560.7]
["2025-03-06T13:43:19.000000000",487.5,481.0,6.8,6.92,0.35,0.36,0.872,-0.129,0.037,27,3,0.037,3530,12084,13160.899999999998,447560.7]
["2025-03-06T13:43:31.000000000",487.62,471.0,15.01,17.62,0.02,0.03,0.99,-0.01,0.004,1,2,0.004,1241,1750,496.8,448823.6]
["2025-03-06T13:43:42.000000000",487.625,493.0,0.52,0.54,5.84,5.94,0.176,-0.824,0.046,743,77262,0.046,1567,63283,10626.0,464943.4000000001]
["2025-03-06T13:43:53.000000000",487.6,515.0,0.0,0.01,25.53,29.01,0.002,-1.0,0.001,6812,3977,0.0,775,30,681.2,450658.4]
["2025-03-06T13:44:05.000000000",487.53,505.0,0.01,0.02,17.17,17.77,0.007,-1.0,0.003,5119,38441,0.0,1340,325,1535.7,450658.4]
["2025-03-06T13:44:16.000000000",487.545,476.0,10.37,12.61,0.06,0.07,0.969,-0.031,0.011,1,1,0.011,1526,5007,1679.6999999999998,448997.3]
["2025-03-06T13:44:27.000000000",487.675,518.0,0.0,0.01,28.53,32.01,0.002,-0.998,0.001,1448,1563,0.001,142,0,159.0,464239.1000000001]
["2025-03-06T13:44:38.000000000",487.79,459.0,27.0,30.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,770,583,77.0,467244.1000000001]
["2025-03-06T13:44:50.000000000",487.845,481.0,7.07,7.2,0.3,0.31,0.881,-0.116,0.033,27,3,0.034,3530,12705,12091.100000000002,467244.1000000001]
["2025-03-06T13:45:01.000000000",487.92,471.0,15.02,17.9,0.01,0.02,1.0,-0.007,0.0,1,2,0.003,1241,1750,372.3,469165.5]
["2025-03-06T13:45:12.000000000",487.635,493.0,0.53,0.54,5.84,5.94,0.185,-0.815,0.047,743,77729,0.047,1567,63286,10857.0,468442.8]
["2025-03-06T13:45:24.000000000",487.71,483.0,5.23,5.33,0.57,0.58,0.809,-0.191,0.05,49,199,0.05,5253,26174,26510.000000000004,454196.4000000001]
["2025-03-06T13:45:35.000000000",488.155,506.0,0.01,0.02,16.46,19.18,0.006,-1.0,0.003,2770,16235,0.0,441,170,831.0,454196.4000000001]
["2025-03-06T13:45:46.000000000",488.29,528.0,0.0,0.01,38.17,41.6,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,460478.0]
["2025-03-06T13:45:58.000000000",488.42,454.0,32.6,35.8,0.0,0.01,0.999,-0.001,0.0,0,0,0.001,242,0,24.2,464837.40000000014]
["2025-03-06T13:46:09.000000000",488.5,460.0,26.33,29.84,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,688,225.5,465581.50000000006]
["2025-03-06T13:46:20.000000000",488.73,482.0,6.95,7.07,0.27,0.28,0.881,-0.119,0.036,29,253,0.036,2912,12520,10587.6,465581.50000000006]
["2025-03-06T13:46:32.000000000",488.955,472.0,15.32,17.87,0.01,0.02,1.0,-0.01,0.0,0,0,0.004,707,7827,282.8,481671.4999999999]
["2025-03-06T13:46:43.000000000",488.895,494.0,0.56,0.58,5.6,5.72,0.187,-0.812,0.048,807,91009,0.047,1950,36330,13038.600000000002,469502.79999999993]
["2025-03-06T13:46:54.000000000",488.865,484.0,5.34,5.45,0.51,0.52,0.82,-0.179,0.048,30,538,0.049,787,27862,4000.3,481609.3]
["2025-03-06T13:47:06.000000000",488.655,506.0,0.01,0.02,15.57,18.59,0.007,-0.993,0.003,2770,16336,0.003,441,170,963.3,481609.3]
["2025-03-06T13:47:17.000000000",488.52,528.0,0.0,0.01,37.83,41.19,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,477971.1999999999]
["2025-03-06T13:47:28.000000000",488.56,518.0,0.0,0.01,27.82,31.26,0.002,-1.0,0.001,1448,1563,0.0,142,0,144.79999999999998,464931.9999999998]
["2025-03-06T13:47:51.000000000",488.725,460.0,26.81,30.03,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,688,225.5,468671.6999999999]
["2025-03-06T13:47:51.000000000",488.725,507.0,0.01,0.02,18.07,18.63,0.006,-1.0,0.003,2842,10810,0.0,580,150,852.6,468671.6999999999]
["2025-03-06T13:48:03.000000000",488.535,472.0,14.83,17.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,707,7827,212.1,479334.7999999999]
["2025-03-06T13:48:14.000000000",488.515,494.0,0.5,0.51,5.93,6.04,0.171,-0.829,0.045,807,91786,0.045,1950,36331,12406.5,480835.2999999999]
["2025-03-06T13:48:25.000000000",488.7,484.0,5.2,5.3,0.52,0.53,0.817,-0.182,0.049,30,548,0.05,787,27979,4082.0,482731.2]
["2025-03-06T13:48:37.000000000",488.805,506.0,0.01,0.02,15.52,18.49,0.007,-0.993,0.003,2770,16337,0.003,441,170,963.3,482731.2]
["2025-03-06T13:48:48.000000000",488.815,528.0,0.0,0.01,37.83,41.06,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,482732.9]
["2025-03-06T13:49:00.000000000",488.785,518.0,0.0,0.01,27.82,31.12,0.002,-1.0,0.001,1448,1563,0.0,142,0,144.79999999999998,470268.3]
["2025-03-06T13:49:23.000000000",488.695,460.0,26.79,30.5,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,688,225.5,470578.9]
["2025-03-06T13:49:34.000000000",488.67,450.0,37.26,40.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,502466.3999999999]
["2025-03-06T13:49:34.000000000",488.67,484.0,5.16,5.26,0.52,0.54,0.816,-0.183,0.05,30,548,0.05,787,28578,4085.0,502466.3999999999]
["2025-03-06T13:49:45.000000000",488.61,494.0,0.5,0.51,5.84,5.93,0.171,-0.829,0.045,807,92407,0.045,1950,36331,12406.5,482133.0999999998]
["2025-03-06T13:49:56.000000000",488.615,484.0,5.1,5.2,0.53,0.54,0.815,-0.184,0.05,30,548,0.051,787,28593,4163.7,484343.3999999999]
["2025-03-06T13:50:08.000000000",488.72,506.0,0.01,0.02,15.52,18.57,0.007,-0.993,0.003,2770,16355,0.003,441,170,963.3,484343.3999999999]
["2025-03-06T13:50:19.000000000",488.76,528.0,0.0,0.01,37.83,41.15,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,472386.1]
["2025-03-06T13:50:30.000000000",488.72,518.0,0.0,0.01,27.82,31.15,0.002,-1.0,0.001,1448,1563,0.0,142,0,144.79999999999998,469687.69999999984]
["2025-03-06T13:50:53.000000000",488.565,460.0,26.77,30.5,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,2205,688,220.5,482842.0999999999]
["2025-03-06T13:51:04.000000000",488.67,450.0,36.8,40.24,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,480945.3999999999]
["2025-03-06T13:51:15.000000000",489.015,472.0,15.13,18.06,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,707,7832,212.1,482470.50000000006]
["2025-03-06T13:51:27.000000000",489.07,468.0,19.78,22.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1826,1192,182.6,473978.8999999999]
["2025-03-06T13:51:27.000000000",489.07,485.0,4.66,4.75,0.63,0.64,0.788,-0.211,0.055,590,1549,0.056,4705,69660,29593.0,473978.8999999999]
["2025-03-06T13:51:38.000000000",488.895,506.0,0.01,0.02,15.52,18.07,0.007,-1.0,0.003,2770,16356,0.0,441,170,831.0,473978.8999999999]
["2025-03-06T13:51:50.000000000",488.88,496.0,0.32,0.33,7.38,7.51,0.115,-0.885,0.033,2376,65394,0.033,2315,37021,15480.3,482838.8]
["2025-03-06T13:52:01.000000000",489.08,519.0,0.0,0.01,28.51,31.83,0.002,-1.0,0.001,1638,717,0.0,55,0,163.8,470799.3]
["2025-03-06T13:52:25.000000000",489.37,461.0,26.54,30.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,477937.4999999999]
["2025-03-06T13:52:36.000000000",489.405,451.0,36.57,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,205,0.0,477937.4999999999]
["2025-03-06T13:52:48.000000000",489.43,473.0,14.58,17.63,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,967,7003,290.1,487936.5999999999]
["2025-03-06T13:52:48.000000000",489.43,494.0,0.63,0.64,5.17,5.24,0.203,-0.796,0.051,807,92719,0.051,1950,36438,14060.699999999995,487936.5999999999]
["2025-03-06T13:53:00.000000000",489.455,525.0,0.0,0.01,34.16,37.48,0.002,-1.0,0.0,1294,99,0.0,31,67,0.0,477102.8999999999]
["2025-03-06T13:53:11.000000000",489.37,507.0,0.01,0.02,17.54,18.02,0.007,-1.0,0.003,2842,10811,0.0,580,151,852.6,476965.5]
["2025-03-06T13:53:22.000000000",489.285,497.0,0.28,0.29,7.91,8.03,0.101,-0.896,0.03,1271,121530,0.028,2814,29639,11692.2,476965.5]
["2025-03-06T13:53:33.000000000",489.46,519.0,0.0,0.01,28.14,31.51,0.002,-0.998,0.001,1638,717,0.001,55,0,169.3,487928.6999999999]
["2025-03-06T13:53:56.000000000",489.425,461.0,26.54,30.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,455,354,45.5,488097.3]
["2025-03-06T13:54:07.000000000",489.24,451.0,36.47,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,205,0.0,488097.3]
["2025-03-06T13:54:18.000000000",489.27,473.0,14.71,17.39,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,967,7003,291.0,474595.3]
["2025-03-06T13:54:30.000000000",489.155,495.0,0.44,0.45,6.24,6.34,0.152,-0.848,0.042,5551,115015,0.042,6626,57830,51143.40000000001,484781.1]
["2025-03-06T13:54:41.000000000",489.01,485.0,4.6,4.7,0.62,0.64,0.785,-0.214,0.056,590,1598,0.057,4705,70072,30122.500000000004,486313.29999999993]
["2025-03-06T13:54:41.000000000",489.01,506.0,0.01,0.02,15.13,17.97,0.007,-0.993,0.003,2770,16356,0.003,441,170,963.3,486313.29999999993]
["2025-03-06T13:55:04.000000000",489.145,498.0,0.19,0.2,8.9,9.25,0.071,-0.929,0.023,1019,85008,0.023,2452,14934,7983.3,487641.4999999999]
["2025-03-06T13:55:04.000000000",489.145,519.0,0.0,0.01,28.12,31.64,0.002,-0.998,0.001,1638,717,0.001,55,0,169.3,487641.4999999999]
["2025-03-06T13:55:27.000000000",489.26,461.0,26.27,30.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,455,354,45.5,488536.8999999999]
["2025-03-06T13:55:39.000000000",489.205,451.0,36.42,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,205,0.0,488536.8999999999]
["2025-03-06T13:55:51.000000000",489.09,473.0,14.43,17.4,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,967,7003,291.0,476500.5999999999]
["2025-03-06T13:56:02.000000000",489.31,463.0,24.37,27.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,579,324,57.9,484680.8999999999]
["2025-03-06T13:56:13.000000000",489.285,485.0,4.81,4.92,0.57,0.58,0.801,-0.198,0.054,590,1606,0.054,4705,70289,28593.0,487470.8999999999]
["2025-03-06T13:56:24.000000000",489.06,507.0,0.01,0.02,17.83,18.87,0.007,-0.993,0.003,2842,10818,0.003,580,151,1026.6,487470.8999999999]
["2025-03-06T13:56:36.000000000",488.955,484.0,5.37,5.47,0.46,0.47,0.834,-0.163,0.048,30,635,0.047,787,29534,3842.9,478826.79999999993]
["2025-03-06T13:56:36.000000000",488.955,518.0,0.0,0.01,27.14,30.74,0.002,-0.998,0.001,1448,1563,0.001,142,0,159.0,478826.79999999993]
["2025-03-06T13:56:58.000000000",489.06,461.0,26.24,29.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,455,354,45.5,484636.1999999999]
["2025-03-06T13:57:10.000000000",489.2,451.0,36.34,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,205,0.0,484636.1999999999]
["2025-03-06T13:57:21.000000000",488.985,473.0,14.28,17.18,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,967,7003,291.0,473133.7]
["2025-03-06T13:57:32.000000000",488.955,462.0,25.64,28.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,151,15,15.1,486640.7]
["2025-03-06T13:57:43.000000000",488.77,484.0,5.22,5.32,0.49,0.51,0.822,-0.178,0.05,30,635,0.05,787,29720,4085.0,470099.9]
["2025-03-06T13:57:55.000000000",488.815,506.0,0.01,0.02,15.26,18.18,0.007,-1.0,0.003,2770,16369,0.0,441,170,831.0,470099.9]
["2025-03-06T13:58:06.000000000",488.9,496.0,0.31,0.32,7.37,7.49,0.11,-0.887,0.032,2376,65646,0.031,2315,37047,14779.7,469715.00000000006]
["2025-03-06T13:58:18.000000000",488.895,465.0,22.24,24.96,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2501,1344,255.2,469738.0]
["2025-03-06T13:58:29.000000000",488.97,509.0,0.0,0.01,18.64,21.01,0.002,-0.998,0.001,1929,11046,0.001,521,43,245.00000000000003,483026.0999999999]
["2025-03-06T13:58:40.000000000",489.145,451.0,36.23,39.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,205,0.0,483026.0999999999]
["2025-03-06T13:58:51.000000000",489.02,473.0,14.28,17.06,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,967,7003,290.1,484058.0999999999]
["2025-03-06T13:59:02.000000000",488.88,462.0,25.24,28.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,151,15,15.1,470047.0]
["2025-03-06T13:59:14.000000000",488.85,484.0,5.31,5.4,0.5,0.51,0.82,-0.179,0.049,30,635,0.049,787,29976,4003.3,481468.3999999999]
["2025-03-06T13:59:25.000000000",488.77,506.0,0.01,0.02,15.27,18.2,0.007,-0.993,0.003,2770,16373,0.003,441,170,963.3,481468.3999999999]
["2025-03-06T13:59:36.000000000",488.775,496.0,0.3,0.31,7.48,7.6,0.109,-0.888,0.032,2376,65678,0.031,2315,37047,14779.7,469121.6]
["2025-03-06T13:59:47.000000000",488.985,519.0,0.0,0.01,28.12,31.75,0.002,-0.998,0.001,1638,717,0.001,55,0,169.3,486199.6]
["2025-03-06T13:59:58.000000000",489.07,525.0,0.0,0.01,34.16,37.76,0.002,-0.998,0.0,1294,99,0.0,31,77,0.0,482447.4]
["2025-03-06T14:00:21.000000000",488.84,451.0,36.23,39.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,205,0.0,484016.7999999999]
["2025-03-06T14:00:21.000000000",488.84,472.0,15.25,18.27,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,707,7847,212.1,484016.7999999999]
["2025-03-06T14:00:33.000000000",489.065,463.0,24.24,27.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,579,324,57.9,487136.6]
["2025-03-06T14:00:44.000000000",489.115,485.0,4.69,4.75,0.6,0.62,0.79,-0.21,0.056,590,1670,0.056,4705,70839,29652.000000000004,474141.9]
["2025-03-06T14:00:56.000000000",488.975,506.0,0.01,0.02,15.13,18.1,0.007,-1.0,0.003,2770,16417,0.0,441,170,831.0,474141.9]
["2025-03-06T14:01:07.000000000",489.08,497.0,0.24,0.25,8.09,8.3,0.087,-0.912,0.027,1271,121968,0.027,2814,29640,11029.499999999998,483958.1999999999]
["2025-03-06T14:01:18.000000000",488.745,518.0,0.0,0.01,27.27,30.93,0.002,-0.998,0.001,1448,1575,0.001,142,0,159.0,481696.3999999999]
["2025-03-06T14:01:29.000000000",488.495,508.0,0.01,0.02,18.55,20.47,0.006,-1.0,0.002,5412,12633,0.0,774,133,1082.4,465292.3]
["2025-03-06T14:01:41.000000000",488.445,505.0,0.02,0.03,16.17,16.9,0.01,-1.0,0.004,5119,39220,0.0,1340,327,2047.6,465292.3]
["2025-03-06T14:01:52.000000000",488.38,472.0,15.17,17.51,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,707,7847,212.1,463118.8000000001]
["2025-03-06T14:02:15.000000000",487.785,462.0,24.72,27.88,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,151,15,15.1,470516.4]
["2025-03-06T14:02:15.000000000",487.785,483.0,5.25,5.38,0.52,0.54,0.823,-0.176,0.048,49,204,0.049,5253,27898,25974.9,470516.4]
["2025-03-06T14:02:27.000000000",487.715,473.0,13.59,15.97,0.02,0.03,1.0,-0.011,0.0,3,0,0.004,967,7003,386.8,470516.4]
["2025-03-06T14:02:38.000000000",487.79,495.0,0.29,0.3,7.45,7.57,0.107,-0.893,0.032,5551,117459,0.032,6626,57892,38966.4,469883.9000000001]
["2025-03-06T14:02:49.000000000",487.745,517.0,0.0,0.01,27.84,30.56,0.002,-1.0,0.001,2928,4879,0.0,128,7,292.8,459574.0000000001]
["2025-03-06T14:03:01.000000000",488.02,508.0,0.01,0.02,19.29,21.29,0.006,-0.994,0.002,5412,12682,0.002,774,133,1237.2,475086.2]
["2025-03-06T14:03:23.000000000",488.025,450.0,36.46,39.9,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,476334.9]
["2025-03-06T14:03:23.000000000",488.025,486.0,3.18,3.22,1.16,1.17,0.657,-0.343,0.072,399,2185,0.072,1645,51717,14716.8,476334.9]
["2025-03-06T14:03:47.000000000",487.77,462.0,24.43,27.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,151,15,15.1,468898.00000000006]
["2025-03-06T14:03:47.000000000",487.77,483.0,5.26,5.35,0.51,0.53,0.819,-0.18,0.049,49,204,0.049,5253,28086,25979.8,468898.00000000006]
["2025-03-06T14:04:09.000000000",487.54,474.0,12.46,14.64,0.03,0.04,0.985,-0.015,0.006,5,0,0.006,1461,1325,879.5999999999999,457667.1]
["2025-03-06T14:04:09.000000000",487.54,495.0,0.26,0.27,7.66,7.78,0.105,-0.892,0.032,5551,117717,0.03,6626,57917,37641.2,457667.1]
["2025-03-06T14:04:21.000000000",487.695,517.0,0.0,0.01,27.38,30.89,0.002,-1.0,0.001,2928,4879,0.0,128,7,292.8,455060.5000000001]
["2025-03-06T14:04:32.000000000",487.72,507.0,0.01,0.02,19.06,20.21,0.006,-0.994,0.002,2842,10959,0.002,580,151,684.4,471772.1]
["2025-03-06T14:04:55.000000000",487.585,449.0,37.12,40.53,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,456044.20000000007]
["2025-03-06T14:05:07.000000000",487.875,471.0,15.15,17.93,0.01,0.02,0.993,-0.007,0.003,1,2,0.003,1241,1830,372.6,454741.4]
["2025-03-06T14:05:18.000000000",487.845,464.0,22.15,24.91,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,437,3553,43.7,456999.4]
["2025-03-06T14:05:18.000000000",487.845,483.0,5.29,5.39,0.49,0.5,0.823,-0.177,0.05,49,204,0.05,5253,28198,26510.000000000004,456999.4]
["2025-03-06T14:05:42.000000000",487.72,474.0,12.59,14.92,0.02,0.03,0.988,-0.012,0.005,5,0,0.005,1461,1325,733.0,457621.9]
["2025-03-06T14:05:42.000000000",487.72,495.0,0.27,0.28,7.5,7.6,0.103,-0.893,0.032,5551,117918,0.03,6626,57927,37641.2,457621.9]
["2025-03-06T14:05:53.000000000",487.865,517.0,0.0,0.01,27.98,30.89,0.002,-1.0,0.001,2928,4879,0.0,128,7,292.8,457931.7]
["2025-03-06T14:06:04.000000000",487.725,507.0,0.01,0.02,18.95,20.29,0.006,-0.994,0.002,2842,10961,0.002,580,151,684.4,474153.7]
["2025-03-06T14:06:28.000000000",487.595,449.0,37.12,39.92,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,455685.30000000016]
["2025-03-06T14:06:28.000000000",487.595,519.0,0.0,0.01,29.48,32.88,0.002,-1.0,0.001,1638,717,0.0,55,0,163.8,455685.30000000016]
["2025-03-06T14:06:51.000000000",487.975,461.0,25.14,28.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,455,354,45.5,478269.7000000001]
["2025-03-06T14:07:03.000000000",488.25,484.0,4.74,4.82,0.56,0.57,0.797,-0.202,0.055,30,695,0.056,787,30974,4572.2,479080.0000000001]
["2025-03-06T14:07:03.000000000",488.25,512.0,0.0,0.01,22.36,24.85,0.002,-0.998,0.001,2266,4594,0.001,228,139,249.40000000000003,479080.0000000001]
["2025-03-06T14:07:15.000000000",488.05,496.0,0.21,0.22,7.96,8.26,0.087,-0.913,0.028,2376,66200,0.028,2315,37120,13134.8,479080.0000000001]
["2025-03-06T14:07:26.000000000",488.325,518.0,0.0,0.01,28.19,31.57,0.002,-1.0,0.001,1448,1575,0.0,142,0,144.79999999999998,463894.60000000015]
["2025-03-06T14:07:38.000000000",488.285,508.0,0.01,0.02,19.49,20.87,0.006,-0.994,0.002,5412,12970,0.002,774,133,1237.2,477631.6000000001]
["2025-03-06T14:08:00.000000000",488.18,450.0,36.77,39.78,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1040,150,0.0,466576.7000000001]
["2025-03-06T14:08:00.000000000",488.18,520.0,0.0,0.01,30.26,33.83,0.002,-1.0,0.001,3433,748,0.0,2262,1848,343.3,466576.7000000001]
["2025-03-06T14:08:23.000000000",488.09,462.0,24.3,27.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,464683.9000000001]
["2025-03-06T14:08:34.000000000",488.23,484.0,4.76,4.84,0.56,0.58,0.794,-0.206,0.056,30,706,0.056,787,31217,4575.2,479569.70000000007]
["2025-03-06T14:08:46.000000000",488.3,474.0,13.08,15.2,0.02,0.03,1.0,-0.011,0.0,5,0,0.005,1461,1330,730.5,479569.70000000007]
["2025-03-06T14:08:57.000000000",488.08,495.0,0.29,0.3,7.16,7.29,0.116,-0.881,0.035,5551,118451,0.033,6626,57927,41294.3,466526.6000000001]
["2025-03-06T14:09:08.000000000",488.05,487.0,2.5,2.53,1.45,1.47,0.588,-0.412,0.08,169,7726,0.08,3242,52519,27288.0,466335.8000000001]
["2025-03-06T14:09:08.000000000",488.05,508.0,0.01,0.02,19.76,20.93,0.006,-1.0,0.002,5412,13217,0.0,774,133,1082.4,466335.8000000001]
["2025-03-06T14:09:32.000000000",488.19,450.0,36.3,39.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,480945.10000000015]
["2025-03-06T14:09:32.000000000",488.19,520.0,0.0,0.01,30.26,33.76,0.002,-0.998,0.001,3433,748,0.001,2262,1848,569.5,480945.10000000015]
["2025-03-06T14:09:54.000000000",488.075,462.0,24.3,27.82,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,466750.7000000001]
["2025-03-06T14:10:06.000000000",488.185,484.0,4.7,4.79,0.54,0.56,0.799,-0.201,0.057,30,715,0.057,787,31297,4656.900000000001,468611.2]
["2025-03-06T14:10:17.000000000",488.655,474.0,12.74,15.11,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1461,1330,733.0,468611.2]
["2025-03-06T14:10:28.000000000",488.765,496.0,0.26,0.27,7.37,7.58,0.097,-0.903,0.031,2376,66329,0.031,2315,37130,14542.1,488764.2999999998]
["2025-03-06T14:10:40.000000000",488.555,472.0,14.71,17.78,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,707,7999,212.1,474043.8999999999]
["2025-03-06T14:10:51.000000000",488.695,509.0,0.0,0.01,18.98,21.49,0.002,-0.998,0.001,1929,11069,0.001,521,43,245.00000000000003,484289.3999999999]
["2025-03-06T14:11:02.000000000",488.69,450.0,37.38,40.02,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,484289.3999999999]
["2025-03-06T14:11:02.000000000",488.69,520.0,0.0,0.01,29.97,33.24,0.002,-0.998,0.001,3433,748,0.001,2262,1848,569.5,484289.3999999999]
["2025-03-06T14:11:26.000000000",488.145,462.0,24.61,28.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,470201.7]
["2025-03-06T14:11:37.000000000",488.22,484.0,4.74,4.83,0.55,0.57,0.8,-0.2,0.056,30,726,0.056,787,31393,4575.2,464898.7000000001]
["2025-03-06T14:11:48.000000000",488.27,474.0,12.92,15.38,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1461,1331,733.0,464898.7000000001]
["2025-03-06T14:12:00.000000000",488.17,496.0,0.23,0.24,8.0,8.14,0.092,-0.908,0.029,2376,66343,0.029,2315,37133,13603.9,479055.9]
["2025-03-06T14:12:12.000000000",488.075,486.0,3.15,3.18,1.08,1.09,0.674,-0.326,0.074,399,2318,0.074,1645,53241,15125.6,466217.8000000001]
["2025-03-06T14:12:23.000000000",488.115,453.0,33.49,37.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,0,0.0,465055.2000000001]
["2025-03-06T14:12:34.000000000",488.07,450.0,36.48,39.99,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1040,150,0.0,465055.2000000001]
["2025-03-06T14:12:46.000000000",487.83,520.0,0.0,0.01,30.14,33.65,0.002,-0.998,0.001,3433,748,0.001,2262,1848,569.5,476490.3000000001]
["2025-03-06T14:12:57.000000000",487.905,461.0,25.33,28.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,461144.8000000001]
["2025-03-06T14:13:08.000000000",488.045,452.0,34.49,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,261,1,0.0,464891.2000000001]
["2025-03-06T14:13:19.000000000",488.09,474.0,12.48,15.25,0.02,0.03,0.989,-0.011,0.005,5,0,0.005,1461,1332,733.0,464891.2000000001]
["2025-03-06T14:13:30.000000000",488.06,496.0,0.21,0.22,8.0,8.23,0.086,-0.914,0.027,2376,66392,0.027,2315,37133,12665.7,479547.70000000007]
["2025-03-06T14:13:42.000000000",488.16,486.0,3.17,3.22,1.02,1.04,0.671,-0.329,0.075,399,2359,0.075,1645,53479,15330.000000000002,465720.4000000001]
["2025-03-06T14:13:53.000000000",488.135,508.0,0.0,0.01,19.56,20.83,0.002,-0.998,0.001,5412,13341,0.001,774,133,618.6,481795.70000000007]
["2025-03-06T14:14:04.000000000",488.155,516.0,0.0,0.01,26.02,29.57,0.002,-0.998,0.001,1717,1868,0.001,466,2,218.30000000000004,481795.70000000007]
["2025-03-06T14:14:15.000000000",488.125,521.0,0.0,0.01,30.97,34.65,0.002,-0.998,0.0,1792,85,0.0,18,6,0.0,481810.4000000001]
["2025-03-06T14:14:27.000000000",488.14,462.0,24.49,28.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,151,15,15.1,481844.3000000001]
["2025-03-06T14:14:49.000000000",487.95,452.0,34.49,37.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,261,1,0.0,479728.1]
["2025-03-06T14:14:49.000000000",487.95,473.0,13.42,15.93,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,967,7014,290.1,479728.1]
["2025-03-06T14:15:00.000000000",487.87,495.0,0.26,0.27,7.32,7.88,0.102,-0.898,0.032,5551,119103,0.032,6626,57948,38966.4,478563.4000000001]
["2025-03-06T14:15:12.000000000",488.015,486.0,3.05,3.12,1.05,1.07,0.667,-0.332,0.076,399,2378,0.076,1645,53544,15534.4,480476.5]
["2025-03-06T14:15:23.000000000",487.945,507.0,0.01,0.02,18.8,19.8,0.006,-0.994,0.002,2842,10975,0.002,580,151,684.4,481211.1]
["2025-03-06T14:15:46.000000000",487.91,449.0,37.38,40.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,326,0,0.0,478205.5]
["2025-03-06T14:15:46.000000000",487.91,492.0,0.6,0.62,4.67,4.72,0.212,-0.788,0.057,770,58820,0.057,2563,111085,18998.1,478205.5]
["2025-03-06T14:16:08.000000000",487.845,462.0,24.49,27.83,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,151,15,15.1,478549.00000000006]
["2025-03-06T14:16:20.000000000",487.73,452.0,34.49,37.64,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,261,1,0.0,478549.00000000006]
["2025-03-06T14:16:20.000000000",487.73,473.0,13.42,15.73,0.01,0.02,1.0,-0.007,0.0,3,0,0.003,967,7014,290.1,478549.00000000006]
["2025-03-06T14:16:31.000000000",487.72,495.0,0.24,0.25,7.47,7.6,0.098,-0.902,0.031,5551,119451,0.031,6626,57958,37748.7,478450.1]
["2025-03-06T14:16:42.000000000",487.78,485.0,3.58,3.64,0.82,0.83,0.719,-0.28,0.07,590,2135,0.07,4705,76524,37065.0,479180.7]
["2025-03-06T14:16:54.000000000",487.675,507.0,0.01,0.02,19.22,20.14,0.006,-1.0,0.002,2842,10975,0.0,580,151,568.4,461617.5000000001]
["2025-03-06T14:17:05.000000000",487.685,497.0,0.13,0.14,9.37,9.58,0.055,-0.935,0.019,1271,123284,0.015,2814,29904,6635.900000000001,461617.5000000001]
["2025-03-06T14:17:17.000000000",487.77,519.0,0.0,0.01,29.28,32.6,0.002,-1.0,0.001,1638,717,0.0,55,0,163.8,463833.4]
["2025-03-06T14:17:28.000000000",487.65,473.0,13.39,15.72,0.01,0.02,0.993,-0.007,0.003,3,0,0.003,967,7015,291.0,462834.6000000001]
["2025-03-06T14:17:51.000000000",487.86,452.0,34.53,37.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,261,1,0.0,462100.0000000001]
["2025-03-06T14:18:03.000000000",487.915,474.0,12.27,14.8,0.01,0.02,0.992,-0.008,0.004,5,0,0.004,1461,1332,586.4,462744.70000000007]
["2025-03-06T14:18:03.000000000",487.915,495.0,0.23,0.24,7.21,7.47,0.094,-0.902,0.031,5551,123653,0.029,6626,57958,36423.5,462744.70000000007]
["2025-03-06T14:18:14.000000000",487.655,485.0,3.49,3.54,0.84,0.85,0.732,-0.268,0.069,590,2157,0.069,4705,76943,36535.5,479676.2]
["2025-03-06T14:18:25.000000000",487.565,507.0,0.01,0.02,19.27,20.13,0.006,-1.0,0.002,2842,10975,0.0,580,151,568.4,456864.6]
["2025-03-06T14:18:36.000000000",487.315,497.0,0.11,0.12,9.13,9.86,0.052,-0.938,0.019,1271,123439,0.014,2814,29961,6354.5,456864.6]
["2025-03-06T14:18:48.000000000",487.305,519.0,0.0,0.01,29.76,33.15,0.002,-0.998,0.001,1638,717,0.001,55,0,169.3,468277.9]
["2025-03-06T14:19:10.000000000",487.255,461.0,24.84,28.23,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,452393.6]
["2025-03-06T14:19:21.000000000",486.915,451.0,34.76,37.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,205,0.0,452393.6]
["2025-03-06T14:19:33.000000000",487.015,474.0,11.71,14.13,0.02,0.03,1.0,-0.012,0.0,5,0,0.005,1461,1332,730.5,444216.60000000015]
["2025-03-06T14:19:44.000000000",487.025,464.0,21.69,24.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,437,3553,43.7,446534.1000000001]
["2025-03-06T14:19:44.000000000",487.025,485.0,3.07,3.11,1.05,1.06,0.664,-0.336,0.076,590,2203,0.076,4705,77786,40241.99999999999,446534.1000000001]
["2025-03-06T14:19:55.000000000",487.115,507.0,0.0,0.01,19.67,21.0,0.002,-1.0,0.001,2842,11034,0.0,580,151,284.2,448297.2]
["2025-03-06T14:20:07.000000000",487.12,497.0,0.1,0.11,9.81,10.12,0.045,-0.943,0.017,1271,124575,0.011,2814,29964,5256.1,448297.2]
["2025-03-06T14:20:18.000000000",487.025,519.0,0.0,0.01,30.02,33.3,0.002,-1.0,0.001,1638,717,0.0,55,0,163.8,443888.00000000006]
["2025-03-06T14:20:41.000000000",487.085,461.0,24.65,28.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,455,354,45.5,461605.2]
["2025-03-06T14:20:52.000000000",487.0,450.0,35.56,38.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,461605.2]
["2025-03-06T14:20:52.000000000",487.0,512.0,0.0,0.01,23.11,26.33,0.002,-0.998,0.001,2266,4594,0.001,228,139,249.40000000000003,461605.2]
["2025-03-06T14:21:15.000000000",487.04,464.0,21.69,24.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,437,3553,43.7,443898.5]
["2025-03-06T14:21:26.000000000",487.06,486.0,2.44,2.48,1.39,1.41,0.586,-0.414,0.083,399,2608,0.083,1645,55064,16965.199999999997,444925.1000000001]
["2025-03-06T14:21:26.000000000",487.06,507.0,0.0,0.01,19.82,20.95,0.002,-1.0,0.001,2842,12234,0.0,580,151,284.2,444925.1000000001]
["2025-03-06T14:21:37.000000000",487.09,497.0,0.1,0.11,9.83,10.14,0.045,-0.944,0.016,1271,124787,0.011,2814,29966,5129.0,444925.1000000001]
["2025-03-06T14:21:49.000000000",487.065,519.0,0.0,0.01,29.98,33.44,0.002,-1.0,0.001,1638,717,0.0,55,0,163.8,445810.0]
["2025-03-06T14:22:11.000000000",486.945,460.0,25.62,28.93,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,2205,688,220.5,443775.00000000006]
["2025-03-06T14:22:23.000000000",486.945,450.0,35.56,38.78,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,443775.00000000006]
["2025-03-06T14:22:34.000000000",486.94,472.0,13.58,16.04,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,707,7999,212.1,442990.8]
["2025-03-06T14:22:46.000000000",486.96,491.0,0.57,0.58,4.58,4.65,0.205,-0.793,0.057,690,55456,0.057,1317,67500,11439.9,443385.8000000001]
["2025-03-06T14:22:57.000000000",487.05,486.0,2.44,2.46,1.38,1.4,0.589,-0.411,0.083,399,2730,0.083,1645,55364,16965.199999999997,442921.8000000001]
["2025-03-06T14:22:57.000000000",487.05,507.0,0.0,0.01,19.68,20.96,0.002,-1.0,0.001,2842,12234,0.0,580,151,284.2,442921.8000000001]
["2025-03-06T14:23:19.000000000",487.075,498.0,0.07,0.08,10.72,11.15,0.033,-0.967,0.013,1019,87002,0.013,2452,15131,4512.3,462361.4999999999]
["2025-03-06T14:23:19.000000000",487.075,519.0,0.0,0.01,30.09,33.44,0.002,-0.998,0.001,1638,717,0.001,55,0,169.3,462361.4999999999]
["2025-03-06T14:23:31.000000000",487.085,509.0,0.0,0.01,20.1,22.78,0.002,-0.998,0.001,1929,11070,0.001,521,43,245.00000000000003,460943.0999999999]
["2025-03-06T14:23:53.000000000",487.08,451.0,34.56,37.91,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,205,0.0,445371.79999999993]
["2025-03-06T14:24:05.000000000",487.19,473.0,12.59,15.2,0.01,0.02,0.99,-0.01,0.004,3,0,0.004,967,7017,388.0,444352.8000000001]
["2025-03-06T14:24:16.000000000",487.28,463.0,22.65,25.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,579,324,57.9,447352.3]
["2025-03-06T14:24:28.000000000",487.26,473.0,12.58,15.28,0.01,0.02,0.992,-0.008,0.004,3,0,0.004,967,7017,388.0,1791410.5]
["2025-03-06T14:24:39.000000000",487.46,508.0,0.0,0.01,20.14,21.63,0.002,-1.0,0.001,5412,13361,0.0,774,140,541.2,1791410.5]
["2025-03-06T14:24:50.000000000",487.445,498.0,0.07,0.08,10.55,10.86,0.034,-0.966,0.013,1019,87015,0.013,2452,15132,4512.3,466137.7999999999]
["2025-03-06T14:24:50.000000000",487.445,519.0,0.0,0.01,29.98,33.44,0.002,-0.998,0.001,1638,717,0.001,55,0,169.3,466137.7999999999]
["2025-03-06T14:25:13.000000000",487.175,510.0,0.0,0.01,22.04,23.67,0.002,-0.998,0.001,5704,30105,0.001,1152,750,685.6,465562.1]
["2025-03-06T14:25:24.000000000",487.045,451.0,34.56,37.99,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,205,0.0,465562.1]
["2025-03-06T14:25:36.000000000",486.975,472.0,13.58,16.32,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,707,7999,212.1,446431.5000000001]
["2025-03-06T14:25:47.000000000",486.925,462.0,23.65,26.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,444600.3]
["2025-03-06T14:25:58.000000000",487.22,485.0,3.16,3.21,0.95,0.97,0.687,-0.313,0.075,590,2481,0.076,4705,80208,40183.0,467227.29999999993]
["2025-03-06T14:26:10.000000000",486.93,474.0,11.6,14.15,0.02,0.03,1.0,-0.012,0.0,5,0,0.005,1461,1397,730.5,467227.29999999993]
["2025-03-06T14:26:21.000000000",486.885,521.0,0.0,0.01,32.18,35.44,0.002,-1.0,0.0,1792,85,0.0,18,6,0.0,444088.7]
["2025-03-06T14:26:33.000000000",486.845,519.0,0.0,0.01,30.21,33.44,0.002,-1.0,0.001,1638,717,0.0,55,0,163.8,443957.0]
["2025-03-06T14:26:44.000000000",486.935,509.0,0.0,0.01,20.14,23.18,0.002,-0.998,0.001,1929,11071,0.001,521,43,245.00000000000003,460318.0000000001]
["2025-03-06T14:26:55.000000000",486.965,450.0,35.57,38.88,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,460318.0000000001]
["2025-03-06T14:27:06.000000000",486.815,472.0,13.58,16.0,0.01,0.02,0.993,-0.007,0.003,0,0,0.003,707,7999,212.1,445274.00000000006]
["2025-03-06T14:27:18.000000000",486.675,462.0,23.03,26.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,436760.9]
["2025-03-06T14:27:29.000000000",486.58,484.0,3.43,3.5,0.87,0.88,0.711,-0.289,0.072,30,960,0.072,787,33583,5882.399999999999,438284.8]
["2025-03-06T14:27:40.000000000",486.51,474.0,11.38,13.77,0.03,0.04,0.984,-0.016,0.007,5,0,0.007,1461,1397,1026.2,438284.8]
["2025-03-06T14:27:51.000000000",486.61,496.0,0.11,0.12,9.36,9.62,0.049,-0.94,0.018,2376,67188,0.013,2315,37223,7286.3,435643.5]
["2025-03-06T14:28:02.000000000",486.395,502.0,0.01,0.02,15.16,15.68,0.007,-1.0,0.003,2997,44179,0.0,2016,2249,899.0999999999999,437932.1]
["2025-03-06T14:28:14.000000000",486.605,509.0,0.0,0.01,20.89,23.69,0.002,-1.0,0.001,1929,11071,0.0,521,43,192.9,436032.4]
["2025-03-06T14:28:37.000000000",486.57,451.0,34.01,37.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,205,0.0,450802.2]
["2025-03-06T14:28:37.000000000",486.57,472.0,13.36,15.79,0.01,0.02,1.0,-0.007,0.0,0,0,0.003,707,7999,212.1,450802.2]
["2025-03-06T14:28:48.000000000",486.575,462.0,23.03,26.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,437017.7]
["2025-03-06T14:28:59.000000000",486.51,484.0,3.39,3.46,0.91,0.92,0.7,-0.3,0.072,30,1013,0.072,787,33861,5882.399999999999,449858.1999999999]
["2025-03-06T14:29:10.000000000",486.59,474.0,11.37,13.55,0.03,0.04,1.0,-0.016,0.0,5,0,0.007,1461,1399,1022.7,449858.1999999999]
["2025-03-06T14:29:21.000000000",486.75,496.0,0.12,0.13,9.27,9.51,0.052,-0.938,0.019,2376,67226,0.014,2315,37238,7755.400000000001,436218.5]
["2025-03-06T14:29:33.000000000",486.82,518.0,0.0,0.01,29.4,33.0,0.002,-0.998,0.001,1448,1575,0.001,142,0,159.0,454718.4]
["2025-03-06T14:29:44.000000000",486.725,479.0,6.19,8.99,0.15,0.16,0.933,-0.067,0.025,35,6,0.025,1770,5801,4512.5,439895.7]
["2025-03-06T14:30:06.000000000",486.64,451.0,34.01,37.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,205,0.0,456513.00000000006]
["2025-03-06T14:30:06.000000000",486.64,521.0,0.0,0.01,32.4,35.99,0.002,-0.998,0.0,1792,85,0.0,18,6,0.0,456513.00000000006]
["2025-03-06T14:30:29.000000000",486.585,463.0,22.03,24.69,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,579,324,57.9,440117.0999999999]
["2025-03-06T14:30:29.000000000",486.585,484.0,3.43,3.49,0.86,0.88,0.721,-0.279,0.071,30,1032,0.071,787,34219,5800.7,440117.0999999999]
["2025-03-06T14:30:40.000000000",486.665,474.0,11.37,13.71,0.03,0.04,1.0,-0.016,0.0,5,0,0.007,1461,1563,1022.7,451769.5]
["2025-03-06T14:30:51.000000000",486.625,496.0,0.11,0.12,9.39,9.58,0.05,-0.95,0.018,2376,67272,0.018,2315,37246,8443.8,455182.9]
["2025-03-06T14:31:03.000000000",486.545,518.0,0.0,0.01,30.0,33.0,0.002,-1.0,0.001,1448,1575,0.0,142,0,144.79999999999998,438567.5]
["2025-03-06T14:31:15.000000000",486.31,508.0,0.0,0.01,21.38,22.5,0.002,-1.0,0.001,5412,13361,0.0,774,141,541.2,430840.7]
["2025-03-06T14:31:37.000000000",486.335,462.0,23.03,25.36,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,430365.0]
["2025-03-06T14:31:37.000000000",486.335,521.0,0.0,0.01,32.77,35.99,0.002,-1.0,0.0,1792,85,0.0,18,6,0.0,430365.0]
["2025-03-06T14:32:00.000000000",486.495,463.0,22.03,24.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,579,324,57.9,432145.0]
["2025-03-06T14:32:00.000000000",486.495,484.0,3.36,3.42,0.88,0.9,0.698,-0.302,0.074,30,1050,0.074,787,34831,6045.8,432145.0]
["2025-03-06T14:32:22.000000000",486.85,475.0,10.36,13.03,0.04,0.05,0.979,-0.021,0.008,47,0,0.008,4405,10228,3561.6,443000.6]
["2025-03-06T14:32:22.000000000",486.85,496.0,0.12,0.13,9.09,9.9,0.054,-0.938,0.02,2376,67304,0.015,2315,37246,8224.5,443000.6]
["2025-03-06T14:32:34.000000000",486.87,518.0,0.0,0.01,29.24,33.0,0.002,-0.998,0.001,1448,1575,0.001,142,0,159.0,458696.8000000001]
["2025-03-06T14:32:45.000000000",487.04,509.0,0.0,0.01,20.39,23.08,0.002,-0.998,0.001,1929,11071,0.001,521,43,245.00000000000003,458696.8000000001]
["2025-03-06T14:33:07.000000000",486.68,450.0,35.03,38.55,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1040,150,0.0,438276.0]
["2025-03-06T14:33:07.000000000",486.68,519.0,0.0,0.01,30.46,33.97,0.002,-1.0,0.001,1638,717,0.0,55,0,163.8,438276.0]
["2025-03-06T14:33:30.000000000",486.605,463.0,22.03,25.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,579,324,57.9,439381.7]
["2025-03-06T14:33:30.000000000",486.605,484.0,3.45,3.5,0.86,0.88,0.725,-0.275,0.071,30,1057,0.071,787,35625,5800.7,439381.7]
["2025-03-06T14:33:52.000000000",486.86,475.0,10.1,12.93,0.03,0.04,1.0,-0.017,0.0,47,0,0.008,4405,10265,3524.0,454884.9]
["2025-03-06T14:33:52.000000000",486.86,496.0,0.12,0.13,9.0,9.41,0.05,-0.95,0.019,2376,67345,0.019,2315,37252,8912.9,454884.9]
["2025-03-06T14:34:15.000000000",487.14,488.0,1.42,1.44,2.29,2.3,0.411,-0.589,0.084,196,27758,0.084,6346,72293,54952.80000000001,443342.1]
["2025-03-06T14:34:15.000000000",487.14,509.0,0.0,0.01,20.39,23.55,0.002,-1.0,0.001,1929,11071,0.0,521,43,192.9,443342.1]
["2025-03-06T14:34:37.000000000",486.82,450.0,35.1,38.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,460170.4]
["2025-03-06T14:34:37.000000000",486.82,520.0,0.0,0.01,31.36,34.9,0.002,-0.998,0.0,3433,748,0.0,2262,1848,0.0,460170.4]
["2025-03-06T14:34:48.000000000",486.71,500.0,0.03,0.04,13.18,13.43,0.016,-0.984,0.007,6174,143145,0.007,2720,5267,6225.8,458255.2]
["2025-03-06T14:35:11.000000000",486.615,485.0,2.72,2.77,1.12,1.14,0.646,-0.354,0.081,590,3270,0.081,4705,84633,42889.50000000001,456750.5999999999]
["2025-03-06T14:35:22.000000000",486.57,475.0,10.34,12.8,0.03,0.04,1.0,-0.017,0.0,47,0,0.008,4405,10266,3524.0,442901.9]
["2025-03-06T14:35:22.000000000",486.57,496.0,0.11,0.12,9.44,9.96,0.05,-0.942,0.018,2376,67382,0.014,2315,37254,7517.799999999999,442901.9]
["2025-03-06T14:35:45.000000000",486.77,487.0,1.7,1.71,1.93,1.95,0.464,-0.536,0.087,169,13555,0.087,3242,62744,29675.699999999997,441938.0]
["2025-03-06T14:35:45.000000000",486.77,508.0,0.0,0.01,21.08,21.77,0.002,-1.0,0.001,5412,13361,0.0,774,141,541.2,441938.0]
["2025-03-06T14:36:08.000000000",486.87,450.0,35.09,38.7,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,460246.9000000001]
["2025-03-06T14:36:08.000000000",486.87,520.0,0.0,0.01,31.36,34.91,0.002,-0.998,0.0,3433,748,0.0,2262,1848,0.0,460246.9000000001]
["2025-03-06T14:36:30.000000000",487.27,463.0,22.31,25.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,579,324,57.9,443754.9000000001]
["2025-03-06T14:36:42.000000000",487.13,480.0,7.1,7.46,0.15,0.16,0.924,-0.07,0.024,119,304,0.027,4863,34913,13415.7,466001.8]
["2025-03-06T14:36:53.000000000",486.92,475.0,10.45,13.33,0.03,0.04,1.0,-0.017,0.0,47,0,0.007,4405,10271,3083.5,464053.1]
["2025-03-06T14:37:04.000000000",487.05,498.0,0.06,0.07,10.92,11.18,0.029,-0.951,0.012,1019,88084,0.003,2452,15153,1958.4,448186.5]
["2025-03-06T14:37:15.000000000",486.795,487.0,1.68,1.71,1.89,1.92,0.504,-0.496,0.09,169,14112,0.09,3242,63165,30699.0,448186.5]
["2025-03-06T14:37:15.000000000",486.795,508.0,0.0,0.01,20.84,22.14,0.002,-1.0,0.001,5412,13361,0.0,774,141,541.2,448186.5]
["2025-03-06T14:37:38.000000000",486.55,450.0,35.04,38.48,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,458279.0]
["2025-03-06T14:37:38.000000000",486.55,520.0,0.0,0.01,31.53,34.96,0.002,-0.998,0.0,3433,748,0.0,2262,1848,0.0,458279.0]
["2025-03-06T14:38:00.000000000",486.44,462.0,23.03,26.35,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,151,15,15.1,442126.3999999999]
["2025-03-06T14:38:12.000000000",486.38,452.0,33.01,36.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,261,1,0.0,456176.3]
["2025-03-06T14:38:23.000000000",486.76,460.0,25.03,28.55,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,2205,688,220.5,456899.0999999999]
["2025-03-06T14:38:34.000000000",486.775,497.0,0.08,0.09,10.04,10.87,0.038,-0.962,0.014,1271,126353,0.014,2814,29973,5719.0,459400.0]
["2025-03-06T14:38:46.000000000",486.91,487.0,1.74,1.76,1.82,1.85,0.481,-0.519,0.089,169,14372,0.089,3242,63343,30357.9,459400.0]
["2025-03-06T14:38:57.000000000",486.89,509.0,0.0,0.01,20.42,23.27,0.002,-1.0,0.001,1929,11071,0.0,521,43,192.9,445222.0]
["2025-03-06T14:39:08.000000000",486.98,450.0,35.1,38.55,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,150,0.0,462129.4]
["2025-03-06T14:39:08.000000000",486.98,520.0,0.0,0.01,31.36,34.95,0.002,-0.998,0.0,3433,748,0.0,2262,1848,0.0,462129.4]
["2025-03-06T14:39:30.000000000",486.795,462.0,23.03,26.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,151,15,15.1,460594.4000000001]
["2025-03-06T14:39:42.000000000",486.77,452.0,33.01,36.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,261,1,0.0,461049.1]
["2025-03-06T14:39:53.000000000",486.71,474.0,11.66,13.98,0.02,0.03,0.988,-0.012,0.006,5,0,0.006,1461,1585,879.5999999999999,439616.0]
["2025-03-06T14:39:53.000000000",486.71,521.0,0.0,0.01,32.38,35.99,0.002,-1.0,0.0,1792,85,0.0,18,6,0.0,439616.0]
["2025-03-06T14:40:16.000000000",486.895,487.0,1.74,1.76,1.84,1.86,0.469,-0.531,0.087,169,14566,0.087,3242,63470,29675.699999999997,438828.8999999999]
["2025-03-06T14:40:27.000000000",487.005,510.0,0.0,0.01,22.31,23.96,0.002,-1.0,0.001,5704,30145,0.0,1152,750,570.4,444000.2]
["2025-03-06T14:40:38.000000000",487.155,500.0,0.03,0.04,12.8,13.05,0.017,-1.0,0.007,6174,143333,0.0,2720,5271,4321.8,445803.3000000001]
["2025-03-06T14:40:49.000000000",487.255,522.0,0.0,0.01,33.32,36.65,0.002,-1.0,0.0,1587,166,0.0,16,17,0.0,445803.3000000001]
["2025-03-06T14:41:01.000000000",487.075,463.0,22.62,25.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,579,324,57.9,463862.6]
["2025-03-06T14:41:12.000000000",487.1,453.0,32.25,35.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,0,0.0,446484.1]
["2025-03-06T14:41:24.000000000",487.25,475.0,10.65,13.39,0.03,0.04,1.0,-0.017,0.0,47,0,0.007,4405,10272,3083.5,444703.1]
["2025-03-06T14:41:35.000000000",487.1,497.0,0.09,0.1,9.7,10.84,0.042,-0.958,0.016,1271,126444,0.016,2814,29973,6536.0,461662.5]
["2025-03-06T14:41:46.000000000",487.225,501.0,0.02,0.03,12.76,14.03,0.012,-0.988,0.005,2428,42302,0.005,1458,1481,1943.0,461662.5]
["2025-03-06T14:41:58.000000000",487.535,510.0,0.0,0.01,21.98,23.71,0.002,-1.0,0.001,5704,30145,0.0,1152,750,570.4,448963.0999999999]
["2025-03-06T14:42:09.000000000",487.76,500.0,0.03,0.04,12.21,12.44,0.017,-1.0,0.007,6174,143343,0.0,2720,5272,4321.8,456275.29999999993]
["2025-03-06T14:42:20.000000000",487.835,522.0,0.0,0.01,32.91,36.13,0.002,-1.0,0.0,1587,166,0.0,16,17,0.0,456275.29999999993]
["2025-03-06T14:42:31.000000000",487.42,463.0,22.78,26.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,579,324,57.9,472954.6]
["2025-03-06T14:42:54.000000000",487.985,454.0,32.04,35.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,457125.3999999999]
["2025-03-06T14:42:54.000000000",487.985,475.0,11.3,14.38,0.02,0.03,1.0,-0.012,0.0,47,0,0.005,4405,10272,2202.5,457125.3999999999]
["2025-03-06T14:43:05.000000000",487.855,497.0,0.11,0.12,8.97,9.75,0.05,-0.94,0.019,1271,126625,0.014,2814,29983,6354.5,457125.3999999999]
["2025-03-06T14:43:16.000000000",487.915,487.0,2.26,2.29,1.38,1.39,0.579,-0.421,0.086,169,16144,0.086,3242,64103,29334.599999999995,472111.8]
["2025-03-06T14:43:27.000000000",487.895,482.0,6.07,6.2,0.24,0.25,0.893,-0.107,0.038,29,687,0.038,2912,15468,11175.8,458028.4]
["2025-03-06T14:43:39.000000000",487.92,500.0,0.03,0.04,11.86,12.21,0.017,-0.983,0.008,6174,143413,0.008,2720,5282,7115.2,478706.1]
["2025-03-06T14:43:50.000000000",487.885,522.0,0.0,0.01,32.49,35.97,0.002,-0.998,0.0,1587,166,0.0,16,17,0.0,478706.1]
["2025-03-06T14:44:13.000000000",487.845,464.0,22.46,25.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,437,3553,43.7,460657.3]
["2025-03-06T14:44:24.000000000",487.93,454.0,32.06,35.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,458578.7]
["2025-03-06T14:44:24.000000000",487.93,475.0,11.35,14.53,0.02,0.03,0.988,-0.012,0.005,47,0,0.005,4405,10273,2226.0,458578.7]
["2025-03-06T14:44:47.000000000",487.555,466.0,20.22,23.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,656,737,65.60000000000001,457361.4]
["2025-03-06T14:44:47.000000000",487.555,487.0,2.05,2.07,1.5,1.51,0.554,-0.446,0.088,169,16832,0.088,3242,64474,30016.8,457361.4]
["2025-03-06T14:44:58.000000000",487.62,509.0,0.0,0.01,19.48,22.9,0.002,-1.0,0.001,1929,11074,0.0,521,43,192.9,455430.4]
["2025-03-06T14:45:09.000000000",487.78,499.0,0.05,0.06,11.17,11.42,0.026,-0.954,0.01,1362,57697,0.001,2876,5964,1649.6,458249.1]
["2025-03-06T14:45:32.000000000",488.11,452.0,34.18,37.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,261,1,0.0,458482.1999999999]
["2025-03-06T14:45:43.000000000",488.07,465.0,21.41,24.53,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2501,1345,255.2,460820.0999999999]
["2025-03-06T14:45:54.000000000",488.175,455.0,31.26,34.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,475144.0]
["2025-03-06T14:46:06.000000000",488.21,477.0,10.94,11.89,0.03,0.04,1.0,-0.018,0.0,39,49,0.008,2368,5377,1894.4,475144.0]
["2025-03-06T14:46:17.000000000",488.42,467.0,19.8,22.8,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,479,1383,47.900000000000006,474262.7]
["2025-03-06T14:46:17.000000000",488.42,488.0,2.01,2.03,1.59,1.61,0.519,-0.481,0.088,196,32741,0.088,6346,73928,57569.600000000006,474262.7]
["2025-03-06T14:46:28.000000000",488.54,510.0,0.0,0.01,20.73,22.24,0.002,-1.0,0.001,5704,30145,0.0,1152,750,570.4,465293.0999999999]
["2025-03-06T14:46:39.000000000",488.375,500.0,0.04,0.05,11.5,11.73,0.022,-0.978,0.009,6174,144440,0.009,2720,5292,8004.599999999999,479731.4]
["2025-03-06T14:46:51.000000000",488.54,522.0,0.0,0.01,32.21,35.37,0.002,-0.998,0.0,1587,166,0.0,16,17,0.0,479731.4]
["2025-03-06T14:47:03.000000000",488.515,509.0,0.0,0.01,19.01,21.88,0.002,-0.998,0.001,1929,11074,0.001,521,46,245.00000000000003,482775.7]
["2025-03-06T14:47:26.000000000",488.365,455.0,31.44,34.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,474451.4]
["2025-03-06T14:47:37.000000000",488.505,477.0,11.3,11.78,0.03,0.04,1.0,-0.018,0.0,39,49,0.008,2368,5440,1894.4,474451.4]
["2025-03-06T14:47:48.000000000",488.455,467.0,19.6,22.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,479,1383,47.900000000000006,463628.9]
["2025-03-06T14:47:59.000000000",488.575,489.0,1.6,1.62,2.02,2.05,0.46,-0.54,0.087,208,49979,0.087,4903,94157,44465.7,478673.1000000001]
["2025-03-06T14:47:59.000000000",488.575,510.0,0.0,0.01,20.83,21.64,0.002,-0.998,0.001,5704,30145,0.001,1152,750,685.6,478673.1000000001]
["2025-03-06T14:48:11.000000000",488.73,500.0,0.05,0.06,11.3,11.37,0.026,-0.974,0.011,6174,144644,0.011,2720,5294,9783.4,481083.9]
["2025-03-06T14:48:23.000000000",489.16,523.0,0.0,0.01,32.28,35.79,0.002,-0.998,0.0,1628,348,0.0,30,3,0.0,481083.9]
["2025-03-06T14:48:34.000000000",489.465,513.0,0.0,0.01,23.06,25.18,0.002,-0.998,0.001,3785,4607,0.001,317,32,410.2000000000001,484054.6999999999]
["2025-03-06T14:48:56.000000000",490.23,494.0,0.69,0.71,4.43,4.53,0.234,-0.766,0.06,807,102149,0.06,1950,36766,16542.0,492953.7]
["2025-03-06T14:49:07.000000000",490.37,479.0,9.41,12.59,0.04,0.05,1.0,-0.021,0.0,35,6,0.009,1770,6294,1592.9999999999998,492953.7]
["2025-03-06T14:49:19.000000000",489.785,468.0,20.28,23.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1826,1199,182.6,497101.3000000001]
["2025-03-06T14:49:30.000000000",489.905,490.0,1.8,1.83,1.91,1.94,0.492,-0.508,0.085,530,80480,0.085,8168,139903,73933.0,483073.2000000001]
["2025-03-06T14:49:30.000000000",489.905,511.0,0.0,0.01,19.14,22.42,0.002,-1.0,0.001,1655,8872,0.0,307,15,165.5,483073.2000000001]
["2025-03-06T14:49:41.000000000",489.895,501.0,0.06,0.07,10.69,12.29,0.029,-0.971,0.012,2428,42676,0.012,1458,1493,4663.2,495374.9999999999]
["2025-03-06T14:49:53.000000000",490.035,524.0,0.0,0.01,32.13,35.76,0.002,-0.998,0.0,1907,34,0.0,0,0,0.0,495374.9999999999]
["2025-03-06T14:50:04.000000000",489.795,513.0,0.0,0.01,21.94,24.62,0.002,-0.998,0.001,3785,4607,0.001,317,32,410.2000000000001,499510.6999999999]
["2025-03-06T14:50:27.000000000",489.83,455.0,33.0,36.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,484830.9]
["2025-03-06T14:50:38.000000000",490.355,475.0,13.4,16.75,0.01,0.02,0.993,-0.007,0.003,47,0,0.003,4405,10301,1335.6,484830.9]
["2025-03-06T14:50:49.000000000",490.575,469.0,19.63,22.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,423,351,42.3,497317.3999999999]
["2025-03-06T14:51:00.000000000",490.485,491.0,1.62,1.64,2.14,2.18,0.465,-0.535,0.085,690,64219,0.085,1317,68351,17059.500000000004,486116.2]
["2025-03-06T14:51:12.000000000",490.4,481.0,8.97,9.44,0.07,0.08,0.949,-0.036,0.008,27,422,0.015,3530,15620,5316.599999999999,495620.2]
["2025-03-06T14:51:23.000000000",490.695,503.0,0.03,0.04,12.0,13.05,0.017,-0.983,0.007,5805,40175,0.007,2038,1921,5490.099999999999,495620.2]
["2025-03-06T14:51:23.000000000",490.695,524.0,0.0,0.01,31.66,35.17,0.002,-0.998,0.0,1907,34,0.0,0,0,0.0,495620.2]
["2025-03-06T14:51:34.000000000",491.075,515.0,0.0,0.01,22.66,25.75,0.002,-1.0,0.001,6812,3996,0.0,775,31,681.2,492250.3]
["2025-03-06T14:51:57.000000000",490.91,456.0,32.99,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,210,86,0.0,493402.4]
["2025-03-06T14:52:09.000000000",491.055,479.0,11.51,12.27,0.03,0.04,0.983,-0.017,0.007,35,7,0.007,1770,6327,1263.5,493402.4]
["2025-03-06T14:52:20.000000000",491.045,453.0,36.04,39.39,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,191,0,0.0,503902.79999999993]
["2025-03-06T14:52:32.000000000",490.855,491.0,1.78,1.8,1.94,1.96,0.503,-0.491,0.088,690,66200,0.084,1317,68547,17134.800000000003,502523.6]
["2025-03-06T14:52:43.000000000",490.835,481.0,9.62,10.17,0.06,0.07,0.951,-0.031,0.005,27,422,0.013,3530,15636,4602.5,503956.79999999993]
["2025-03-06T14:52:54.000000000",490.94,503.0,0.04,0.05,11.19,13.1,0.017,-0.983,0.008,5805,40256,0.008,2038,1921,6274.4,503956.79999999993]
["2025-03-06T14:52:54.000000000",490.94,524.0,0.0,0.01,31.66,34.94,0.002,-0.998,0.0,1907,34,0.0,0,0,0.0,503956.79999999993]
["2025-03-06T14:53:17.000000000",490.86,515.0,0.0,0.01,22.66,25.69,0.002,-0.998,0.001,6812,3996,0.001,775,31,758.7,505583.5999999999]
["2025-03-06T14:53:28.000000000",490.775,456.0,33.06,36.36,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,86,0.0,502514.9999999999]
["2025-03-06T14:53:28.000000000",490.775,526.0,0.0,0.01,33.65,36.94,0.002,-0.998,0.0,1293,3,0.0,1,7,0.0,502514.9999999999]
["2025-03-06T14:53:50.000000000",490.19,468.0,20.66,23.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1826,1199,182.6,499379.5]
["2025-03-06T14:54:02.000000000",490.25,515.0,0.0,0.01,22.81,26.27,0.002,-0.998,0.001,6812,3996,0.001,775,31,758.7,498007.0999999999]
["2025-03-06T14:54:13.000000000",490.17,481.0,9.09,9.46,0.06,0.07,0.955,-0.032,0.008,27,422,0.014,3530,15639,4963.6,487443.20000000007]
["2025-03-06T14:54:24.000000000",490.155,503.0,0.03,0.04,12.69,13.33,0.017,-1.0,0.007,5805,40375,0.0,2038,1922,4063.5,487443.20000000007]
["2025-03-06T14:54:36.000000000",490.29,525.0,0.0,0.01,33.12,36.32,0.002,-0.998,0.0,1294,124,0.0,31,132,0.0,498441.3999999999]
["2025-03-06T14:54:47.000000000",490.29,515.0,0.0,0.01,23.03,26.27,0.002,-0.998,0.001,6812,3996,0.001,775,31,758.7,497786.5999999999]
["2025-03-06T14:54:58.000000000",490.075,456.0,32.48,35.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,210,86,0.0,496695.3]
["2025-03-06T14:55:09.000000000",489.895,526.0,0.0,0.01,34.14,37.51,0.002,-0.998,0.0,1293,3,0.0,1,7,0.0,496695.3]
["2025-03-06T14:55:21.000000000",489.335,467.0,21.0,24.02,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,479,1383,47.900000000000006,497635.8999999999]
["2025-03-06T14:55:32.000000000",489.185,489.0,1.89,1.92,1.7,1.72,0.53,-0.47,0.089,208,54805,0.089,4903,97176,45487.9,473671.8000000001]
["2025-03-06T14:55:44.000000000",489.205,491.0,1.07,1.08,2.85,2.88,0.35,-0.649,0.081,690,68060,0.081,1317,69434,16256.7,483887.3000000001]
["2025-03-06T14:55:55.000000000",488.94,501.0,0.03,0.04,10.79,13.53,0.021,-0.979,0.009,2428,43107,0.009,1458,1498,3497.4,483887.3000000001]
["2025-03-06T14:56:06.000000000",488.995,523.0,0.0,0.01,32.24,35.32,0.002,-0.998,0.0,1628,348,0.0,30,3,0.0,482429.5999999999]
["2025-03-06T14:56:18.000000000",489.105,514.0,0.0,0.01,24.2,26.33,0.002,-0.998,0.001,2886,4699,0.001,609,21,349.5,484420.8]
["2025-03-06T14:56:40.000000000",489.345,456.0,31.69,35.06,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,210,86,0.0,471403.30000000016]
["2025-03-06T14:56:40.000000000",489.345,526.0,0.0,0.01,34.83,38.42,0.001,-1.0,0.0,1293,3,0.0,1,7,0.0,471403.30000000016]
["2025-03-06T14:56:52.000000000",489.465,467.0,20.68,24.04,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,479,1383,47.900000000000006,471671.40000000014]
["2025-03-06T14:57:03.000000000",489.46,489.0,2.03,2.06,1.58,1.59,0.532,-0.468,0.088,208,55219,0.088,4903,98194,44976.8,473520.70000000007]
["2025-03-06T14:57:14.000000000",489.535,479.0,10.36,10.8,0.03,0.05,1.0,-0.021,0.0,35,7,0.01,1770,6488,1770.0,473009.6]
["2025-03-06T14:57:25.000000000",489.38,472.0,15.99,19.17,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,707,8274,70.7,473009.6]
["2025-03-06T14:57:37.000000000",489.165,492.0,0.74,0.76,3.55,3.63,0.278,-0.72,0.073,770,74602,0.073,2563,112275,24330.9,484501.80000000016]
["2025-03-06T14:57:48.000000000",488.93,513.0,0.0,0.01,23.19,25.33,0.002,-1.0,0.001,3785,4607,0.0,317,32,378.5,469456.3000000001]
["2025-03-06T14:58:11.000000000",488.57,455.0,32.35,35.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,467259.7000000001]
["2025-03-06T14:58:11.000000000",488.57,525.0,0.0,0.01,34.36,36.84,0.002,-1.0,0.0,1294,124,0.0,31,133,0.0,467259.7000000001]
["2025-03-06T14:58:34.000000000",488.48,467.0,20.16,23.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,479,1383,47.900000000000006,455837.9]
["2025-03-06T14:58:34.000000000",488.48,488.0,2.05,2.07,1.57,1.6,0.54,-0.46,0.087,196,37356,0.087,6346,79708,56915.4,455837.9]
["2025-03-06T14:58:46.000000000",488.435,478.0,8.94,12.0,0.04,0.05,0.977,-0.023,0.01,42,3,0.01,1700,4415,1742.0000000000002,454805.6]
["2025-03-06T14:58:57.000000000",488.235,500.0,0.03,0.04,11.43,12.05,0.018,-1.0,0.008,6174,146675,0.0,2720,5350,4939.200000000001,454805.6]
["2025-03-06T14:59:21.000000000",487.815,449.0,37.43,40.77,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,448306.00000000006]
["2025-03-06T14:59:21.000000000",487.815,512.0,0.0,0.01,22.31,25.57,0.002,-1.0,0.001,2266,4595,0.0,228,139,226.6,448306.00000000006]
["2025-03-06T14:59:43.000000000",487.415,454.0,31.97,35.36,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,444358.5999999999]
["2025-03-06T14:59:43.000000000",487.415,524.0,0.0,0.01,34.63,37.91,0.001,-1.0,0.0,1907,34,0.0,0,0,0.0,444358.5999999999]
["2025-03-06T15:00:06.000000000",486.93,465.0,20.85,23.9,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2501,1345,255.2,436504.7]
["2025-03-06T15:00:06.000000000",486.93,486.0,2.36,2.4,1.44,1.47,0.609,-0.388,0.081,399,6601,0.083,1645,68787,16885.399999999998,436504.7]
["2025-03-06T15:00:29.000000000",487.285,478.0,7.8,10.79,0.06,0.08,0.963,-0.037,0.016,42,3,0.016,1700,4566,2787.2,432714.6]
["2025-03-06T15:00:29.000000000",487.285,499.0,0.04,0.05,11.57,12.21,0.021,-1.0,0.009,1362,58381,0.0,2876,5998,1225.8,432714.6]
["2025-03-06T15:00:40.000000000",487.445,489.0,1.15,1.17,2.72,2.75,0.362,-0.638,0.081,208,56949,0.081,4903,100121,41399.100000000006,436543.5]
["2025-03-06T15:00:52.000000000",487.64,510.0,0.0,0.01,21.8,22.9,0.002,-1.0,0.001,5704,30684,0.0,1152,751,570.4,443635.1999999999]
["2025-03-06T15:01:14.000000000",487.965,454.0,32.09,35.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,444035.2]
["2025-03-06T15:01:14.000000000",487.965,524.0,0.0,0.01,34.38,37.91,0.002,-1.0,0.0,1907,34,0.0,0,0,0.0,444035.2]
["2025-03-06T15:01:37.000000000",487.9,466.0,20.46,23.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,656,737,65.60000000000001,471632.6]
["2025-03-06T15:01:48.000000000",487.615,456.0,30.14,33.53,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,210,86,0.0,445806.3999999999]
["2025-03-06T15:02:01.000000000",487.905,478.0,8.14,11.65,0.04,0.05,0.972,-0.028,0.013,42,3,0.013,1700,4569,2264.6,445806.3999999999]
["2025-03-06T15:02:01.000000000",487.905,499.0,0.04,0.05,9.49,11.35,0.022,-1.0,0.009,1362,58534,0.0,2876,5999,1225.8,445806.3999999999]
["2025-03-06T15:02:23.000000000",487.71,490.0,0.92,0.93,3.17,3.23,0.322,-0.679,0.078,530,93917,0.078,8168,145354,67844.40000000001,464788.2]
["2025-03-06T15:02:23.000000000",487.71,511.0,0.0,0.01,21.37,24.6,0.002,-0.998,0.001,1655,8872,0.001,307,15,196.2,464788.2]
["2025-03-06T15:02:45.000000000",487.5,493.0,0.31,0.32,5.76,5.88,0.136,-0.864,0.045,743,96941,0.045,1567,64349,10395.0,459968.79999999993]
["2025-03-06T15:02:45.000000000",487.5,524.0,0.0,0.01,34.64,37.97,0.002,-0.998,0.0,1907,34,0.0,0,0,0.0,459968.79999999993]
["2025-03-06T15:03:08.000000000",487.83,466.0,19.92,23.57,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,656,737,65.60000000000001,461208.1]
["2025-03-06T15:03:19.000000000",488.015,457.0,29.02,32.57,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,444626.69999999984]
["2025-03-06T15:03:31.000000000",487.985,478.0,8.19,11.65,0.04,0.05,0.972,-0.028,0.012,42,3,0.012,1700,4571,2090.4000000000005,444626.69999999984]
["2025-03-06T15:03:31.000000000",487.985,499.0,0.04,0.05,10.94,11.2,0.022,-1.0,0.009,1362,58543,0.0,2876,5999,1225.8,444626.69999999984]
["2025-03-06T15:03:54.000000000",487.95,490.0,0.97,0.99,3.01,3.05,0.346,-0.654,0.082,530,94284,0.082,8168,145479,71323.6,469310.2000000001]
["2025-03-06T15:03:54.000000000",487.95,511.0,0.0,0.01,21.37,24.74,0.002,-0.998,0.001,1655,8872,0.001,307,15,196.2,469310.2000000001]
["2025-03-06T15:04:16.000000000",488.27,503.0,0.01,0.02,13.81,15.51,0.008,-1.0,0.004,5805,40672,0.0,2038,1923,2322.0,452148.3]
["2025-03-06T15:04:16.000000000",488.27,524.0,0.0,0.01,34.08,37.57,0.002,-1.0,0.0,1907,34,0.0,0,0,0.0,452148.3]
["2025-03-06T15:04:40.000000000",488.705,461.0,25.73,29.03,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,457012.8]
["2025-03-06T15:04:51.000000000",488.335,457.0,29.8,33.04,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,457306.7]
["2025-03-06T15:05:03.000000000",488.525,479.0,7.67,10.96,0.04,0.05,0.973,-0.027,0.013,35,7,0.013,1770,6619,2346.4999999999995,458430.1999999999]
["2025-03-06T15:05:14.000000000",488.195,501.0,0.02,0.03,12.63,13.54,0.013,-0.987,0.006,2428,43399,0.006,1458,1500,2331.6,473224.5]
["2025-03-06T15:05:25.000000000",488.175,491.0,0.75,0.77,3.55,3.61,0.279,-0.721,0.073,690,73025,0.073,1317,69974,14651.1,470785.5]
["2025-03-06T15:05:25.000000000",488.175,512.0,0.0,0.01,22.04,25.52,0.002,-0.998,0.001,2266,4595,0.001,228,139,249.40000000000003,470785.5]
["2025-03-06T15:05:48.000000000",488.59,503.0,0.01,0.02,14.0,14.69,0.008,-0.992,0.004,5805,40694,0.004,2038,1923,3137.2,472505.4]
["2025-03-06T15:05:48.000000000",488.59,524.0,0.0,0.01,33.96,37.34,0.002,-0.998,0.0,1907,34,0.0,0,0,0.0,472505.4]
["2025-03-06T15:06:10.000000000",488.665,466.0,21.11,23.86,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,656,737,65.7,456008.29999999993]
["2025-03-06T15:06:10.000000000",488.665,518.0,0.0,0.01,28.01,31.39,0.002,-1.0,0.001,1448,1577,0.0,142,0,144.79999999999998,456008.29999999993]
["2025-03-06T15:06:33.000000000",489.06,480.0,7.77,9.47,0.05,0.07,0.966,-0.034,0.015,119,321,0.015,4863,38506,7472.999999999999,461892.7999999999]
["2025-03-06T15:06:44.000000000",489.365,502.0,0.02,0.04,11.53,14.45,0.008,-1.0,0.004,2997,46803,0.0,2016,2398,1198.8,467574.6]
["2025-03-06T15:06:55.000000000",488.985,491.0,1.0,1.02,3.0,3.06,0.337,-0.663,0.079,690,73946,0.079,1317,70006,15855.3,467473.4]
["2025-03-06T15:07:07.000000000",488.755,513.0,0.0,0.01,22.89,25.14,0.002,-1.0,0.001,3785,4607,0.0,317,32,378.5,464629.4000000001]
["2025-03-06T15:07:18.000000000",488.85,503.0,0.01,0.02,13.12,14.93,0.008,-1.0,0.004,5805,40695,0.0,2038,1923,2322.0,464629.4000000001]
["2025-03-06T15:07:18.000000000",488.85,524.0,0.0,0.01,33.86,37.02,0.002,-1.0,0.0,1907,34,0.0,0,0,0.0,464629.4000000001]
["2025-03-06T15:07:41.000000000",488.465,466.0,20.88,24.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,656,737,65.60000000000001,473825.9999999999]
["2025-03-06T15:07:52.000000000",488.515,456.0,30.79,34.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,210,86,0.0,461491.9999999999]
["2025-03-06T15:08:04.000000000",488.295,501.0,0.02,0.03,12.54,12.87,0.013,-1.0,0.006,2428,43401,0.0,1458,1500,1456.8,461491.9999999999]
["2025-03-06T15:08:15.000000000",488.435,469.0,17.82,21.14,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,457092.4]
["2025-03-06T15:08:26.000000000",488.695,491.0,0.88,0.9,3.15,3.21,0.294,-0.708,0.076,690,74099,0.075,1317,70034,15121.499999999998,459817.0]
["2025-03-06T15:08:37.000000000",488.66,513.0,0.0,0.01,23.4,26.22,0.002,-1.0,0.001,3785,4607,0.0,317,32,378.5,463473.8999999999]
["2025-03-06T15:08:49.000000000",488.475,503.0,0.01,0.02,14.25,14.89,0.008,-1.0,0.004,5805,40710,0.0,2038,1923,2322.0,463473.8999999999]
["2025-03-06T15:09:00.000000000",488.405,525.0,0.0,0.01,35.51,37.58,0.001,-1.0,0.0,1294,124,0.0,31,134,0.0,459193.3999999999]
["2025-03-06T15:09:11.000000000",488.63,466.0,21.25,24.15,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,656,737,65.60000000000001,478414.8000000001]
["2025-03-06T15:09:23.000000000",488.675,456.0,30.79,34.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,210,86,0.0,458908.2]
["2025-03-06T15:09:34.000000000",488.73,478.0,9.42,12.2,0.03,0.04,0.981,-0.019,0.009,42,3,0.009,1700,4584,1567.8,458908.2]
["2025-03-06T15:09:46.000000000",488.565,478.0,9.45,12.2,0.03,0.04,1.0,-0.019,0.0,42,3,0.009,1700,4584,1530.0,464928.70000000007]
["2025-03-06T15:09:57.000000000",488.57,491.0,0.87,0.88,3.27,3.33,0.299,-0.701,0.075,690,74213,0.075,1317,70048,15052.499999999998,472916.2]
["2025-03-06T15:10:08.000000000",488.87,513.0,0.0,0.01,23.43,25.86,0.002,-1.0,0.001,3785,4607,0.0,317,32,378.5,466418.6]
["2025-03-06T15:10:20.000000000",488.89,503.0,0.01,0.02,13.68,15.0,0.008,-1.0,0.004,5805,40712,0.0,2038,1933,2322.0,466418.6]
["2025-03-06T15:10:32.000000000",488.965,525.0,0.0,0.01,35.56,37.55,0.002,-1.0,0.0,1294,124,0.0,31,134,0.0,467112.3]
["2025-03-06T15:10:43.000000000",488.615,515.0,0.0,0.01,24.79,27.99,0.002,-0.998,0.001,6812,3996,0.001,775,32,758.7,480578.4]
["2025-03-06T15:11:06.000000000",488.97,457.0,30.09,33.52,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,58,79,0.0,481542.7999999999]
["2025-03-06T15:11:06.000000000",488.97,478.0,9.37,12.3,0.02,0.03,1.0,-0.014,0.0,42,3,0.007,1700,4584,1190.0,481542.7999999999]
["2025-03-06T15:11:23.000000000",489.055,469.0,18.59,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,466879.6]
["2025-03-06T15:11:45.000000000",488.925,461.0,26.16,29.63,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,467863.4999999999]
["2025-03-06T15:11:45.000000000",488.925,513.0,0.0,0.01,22.65,25.15,0.002,-1.0,0.001,3785,4607,0.0,317,32,378.5,467863.4999999999]
["2025-03-06T15:11:57.000000000",488.885,503.0,0.01,0.02,13.66,14.25,0.008,-0.992,0.004,5805,40713,0.004,2038,1933,3137.2,478246.9999999999]
["2025-03-06T15:12:08.000000000",488.725,525.0,0.0,0.01,34.85,36.94,0.002,-1.0,0.0,1294,124,0.0,31,134,0.0,461378.7]
["2025-03-06T15:12:19.000000000",488.88,515.0,0.0,0.01,24.47,28.01,0.002,-1.0,0.001,6812,3996,0.0,775,32,681.2,461378.7]
["2025-03-06T15:12:42.000000000",488.54,457.0,29.88,33.4,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,458960.9999999999]
["2025-03-06T15:12:42.000000000",488.54,478.0,9.4,12.02,0.02,0.03,0.985,-0.015,0.008,42,3,0.008,1700,4684,1393.6,458960.9999999999]
["2025-03-06T15:13:05.000000000",488.585,469.0,18.0,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,456594.5]
["2025-03-06T15:13:05.000000000",488.585,490.0,1.18,1.2,2.59,2.62,0.366,-0.633,0.083,530,98693,0.082,8168,146870,71376.6,456594.5]
["2025-03-06T15:13:17.000000000",488.425,522.0,0.0,0.01,31.63,35.22,0.002,-0.998,0.0,1587,166,0.0,16,17,0.0,475626.5999999999]
["2025-03-06T15:13:28.000000000",488.565,503.0,0.01,0.02,14.36,14.66,0.008,-0.992,0.004,5805,40728,0.004,2038,1953,3137.2,470493.8]
["2025-03-06T15:13:39.000000000",488.555,525.0,0.0,0.01,34.94,36.88,0.001,-1.0,0.0,1294,124,0.0,31,134,0.0,458553.5999999999]
["2025-03-06T15:13:50.000000000",488.695,515.0,0.0,0.01,24.61,28.01,0.002,-1.0,0.001,6812,3996,0.0,775,32,681.2,458553.5999999999]
["2025-03-06T15:14:13.000000000",489.035,458.0,28.9,32.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,168,44,0.0,466692.0]
["2025-03-06T15:14:24.000000000",489.06,480.0,8.23,9.34,0.04,0.05,0.953,-0.025,0.001,119,321,0.012,4863,38645,5847.5,484266.5999999999]
["2025-03-06T15:14:35.000000000",489.115,470.0,17.51,20.68,0.0,0.01,1.0,-0.002,0.0,55,49,0.001,1390,2060,139.0,484266.5999999999]
["2025-03-06T15:14:35.000000000",489.115,491.0,0.98,0.99,2.85,2.89,0.337,-0.663,0.082,690,75126,0.082,1317,70125,16457.4,484266.5999999999]
["2025-03-06T15:14:57.000000000",489.23,482.0,7.27,7.52,0.1,0.11,0.946,-0.054,0.024,29,749,0.024,2912,17809,7058.400000000001,471256.0]
["2025-03-06T15:14:57.000000000",489.23,500.0,0.04,0.05,10.36,10.94,0.023,-1.0,0.01,6174,147867,0.0,2720,5351,6174.0,471256.0]
["2025-03-06T15:15:09.000000000",489.66,526.0,0.0,0.01,35.13,38.3,0.001,-1.0,0.0,1293,13,0.0,1,7,0.0,475399.0]
["2025-03-06T15:15:20.000000000",489.67,516.0,0.0,0.01,25.01,28.25,0.002,-1.0,0.001,1717,1903,0.0,466,3,171.70000000000002,475399.0]
["2025-03-06T15:15:42.000000000",489.3,458.0,29.69,32.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,168,44,0.0,484009.0]
["2025-03-06T15:15:53.000000000",489.3,480.0,8.46,9.61,0.04,0.05,0.953,-0.025,0.001,119,321,0.012,4863,38700,5847.5,484009.0]
["2025-03-06T15:16:05.000000000",489.18,470.0,17.69,20.68,0.0,0.01,1.0,-0.002,0.0,55,49,0.001,1390,2061,139.0,484965.1]
["2025-03-06T15:16:16.000000000",488.82,491.0,0.89,0.91,3.07,3.11,0.325,-0.672,0.08,690,75641,0.082,1317,70191,16319.4,483735.5]
["2025-03-06T15:16:27.000000000",488.73,481.0,7.66,8.57,0.08,0.09,0.948,-0.041,0.012,27,432,0.02,3530,16638,7092.400000000001,477849.0]
["2025-03-06T15:16:27.000000000",488.73,502.0,0.01,0.02,12.81,13.44,0.008,-0.992,0.004,2997,47040,0.004,2016,2405,2005.2,477849.0]
["2025-03-06T15:16:49.000000000",488.71,482.0,6.75,6.91,0.13,0.14,0.934,-0.066,0.028,29,749,0.028,2912,17854,8234.8,462701.29999999993]
["2025-03-06T15:16:49.000000000",488.71,515.0,0.0,0.01,24.34,27.8,0.002,-1.0,0.001,6812,4010,0.0,775,32,681.2,462701.29999999993]
["2025-03-06T15:17:13.000000000",488.76,457.0,29.87,33.69,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,469830.4]
["2025-03-06T15:17:24.000000000",488.78,479.0,8.12,11.27,0.03,0.04,0.98,-0.02,0.01,35,7,0.01,1770,6817,1805.0,469830.4]
["2025-03-06T15:17:35.000000000",488.68,469.0,18.37,21.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,423,351,42.3,479563.6999999999]
["2025-03-06T15:17:47.000000000",488.8,491.0,0.87,0.89,3.04,3.09,0.299,-0.701,0.079,690,75824,0.079,1317,70192,15855.3,478519.5999999999]
["2025-03-06T15:17:58.000000000",488.87,481.0,7.63,8.03,0.07,0.08,0.947,-0.04,0.011,27,432,0.019,3530,16666,6736.699999999999,482253.5999999999]
["2025-03-06T15:18:10.000000000",488.81,503.0,0.01,0.02,13.96,14.65,0.008,-0.992,0.004,5805,40798,0.004,2038,1954,3137.2,482253.5999999999]
["2025-03-06T15:18:10.000000000",488.81,524.0,0.0,0.01,33.31,36.8,0.002,-0.998,0.0,1907,34,0.0,0,0,0.0,482253.5999999999]
["2025-03-06T15:18:32.000000000",488.66,459.0,28.21,31.56,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,770,583,77.0,477827.3999999999]
["2025-03-06T15:18:43.000000000",488.79,457.0,30.2,33.58,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,462490.0999999999]
["2025-03-06T15:18:43.000000000",488.79,527.0,0.0,0.01,36.51,39.8,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,462490.0999999999]
["2025-03-06T15:19:06.000000000",488.9,469.0,18.02,21.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,465798.8000000001]
["2025-03-06T15:19:17.000000000",488.82,491.0,0.84,0.86,2.99,3.05,0.327,-0.672,0.084,690,75931,0.084,1317,70248,16858.8,482322.7999999999]
["2025-03-06T15:19:29.000000000",488.71,481.0,7.71,8.36,0.07,0.08,0.946,-0.041,0.012,27,432,0.019,3530,16856,6739.399999999999,467416.5999999999]
["2025-03-06T15:19:40.000000000",488.82,503.0,0.01,0.02,14.1,14.26,0.008,-1.0,0.004,5805,40822,0.0,2038,1954,2322.0,467416.5999999999]
["2025-03-06T15:19:40.000000000",488.82,524.0,0.0,0.01,33.24,36.8,0.002,-1.0,0.0,1907,34,0.0,0,0,0.0,467416.5999999999]
["2025-03-06T15:19:51.000000000",489.065,515.0,0.0,0.01,24.29,27.8,0.002,-0.998,0.001,6812,4010,0.001,775,32,758.7,482381.5999999999]
["2025-03-06T15:20:03.000000000",489.1,521.0,0.0,0.01,30.24,33.8,0.002,-1.0,0.001,1792,85,0.0,18,6,179.20000000000002,483563.3]
["2025-03-06T15:20:14.000000000",489.37,528.0,0.0,0.01,37.0,40.59,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,470842.2]
["2025-03-06T15:20:37.000000000",489.13,470.0,17.83,20.68,0.0,0.01,1.0,-0.002,0.0,55,49,0.001,1390,2061,139.0,485971.4]
["2025-03-06T15:20:48.000000000",488.97,491.0,0.87,0.89,2.89,2.94,0.321,-0.678,0.083,690,76209,0.083,1317,70250,16658.100000000002,468350.3999999999]
["2025-03-06T15:20:59.000000000",488.695,481.0,7.59,8.69,0.07,0.09,0.946,-0.041,0.012,27,432,0.02,3530,16910,7092.400000000001,481559.2]
["2025-03-06T15:21:11.000000000",488.68,503.0,0.01,0.02,14.24,14.42,0.008,-0.992,0.004,5805,40823,0.004,2038,1954,3137.2,481559.2]
["2025-03-06T15:21:23.000000000",488.615,493.0,0.38,0.4,4.71,4.82,0.167,-0.832,0.056,743,99161,0.055,1567,64740,12779.3,464668.2]
["2025-03-06T15:21:34.000000000",488.75,515.0,0.0,0.01,24.55,27.8,0.002,-1.0,0.001,6812,4022,0.0,775,32,681.2,464254.3999999999]
["2025-03-06T15:21:45.000000000",488.66,456.0,30.99,34.63,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,210,86,0.0,466325.5999999999]
["2025-03-06T15:21:56.000000000",488.76,499.0,0.04,0.05,10.21,10.36,0.023,-1.0,0.011,1362,58903,0.0,2876,6038,1498.1999999999998,466325.5999999999]
["2025-03-06T15:22:08.000000000",488.505,469.0,17.96,21.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,466361.9]
["2025-03-06T15:22:20.000000000",488.3,491.0,0.66,0.68,3.35,3.4,0.274,-0.726,0.079,690,76846,0.079,1317,70276,15855.3,479588.1]
["2025-03-06T15:22:31.000000000",487.96,480.0,7.44,8.35,0.06,0.07,0.952,-0.034,0.009,119,321,0.017,4863,41319,8374.2,457462.0]
["2025-03-06T15:22:43.000000000",487.685,502.0,0.01,0.02,13.9,15.71,0.008,-0.992,0.004,2997,47383,0.004,2016,2411,2005.2,467071.4]
["2025-03-06T15:22:55.000000000",487.945,492.0,0.41,0.43,4.42,4.52,0.164,-0.836,0.057,770,86898,0.057,2563,113075,18998.1,466904.7]
["2025-03-06T15:23:06.000000000",488.055,515.0,0.0,0.01,25.08,28.92,0.002,-0.998,0.001,6812,4022,0.001,775,32,758.7,471844.79999999993]
["2025-03-06T15:23:17.000000000",488.08,456.0,30.24,33.92,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,210,86,0.0,452174.0]
["2025-03-06T15:23:28.000000000",488.075,527.0,0.0,0.01,37.08,40.76,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,452520.1]
["2025-03-06T15:23:40.000000000",487.82,467.0,19.14,22.74,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,479,1383,47.900000000000006,452520.1]
["2025-03-06T15:23:51.000000000",487.795,469.0,17.24,20.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,423,351,42.3,467328.2]
["2025-03-06T15:24:03.000000000",487.45,480.0,6.56,8.06,0.08,0.09,0.954,-0.046,0.021,119,321,0.021,4863,41374,10462.2,442798.6000000001]
["2025-03-06T15:24:14.000000000",487.3,502.0,0.01,0.02,13.94,15.66,0.008,-1.0,0.004,2997,47394,0.0,2016,2411,1198.8,440325.3]
["2025-03-06T15:24:25.000000000",487.025,492.0,0.29,0.31,5.21,5.32,0.145,-0.854,0.052,770,88712,0.05,2563,113075,16819.0,440325.3]
["2025-03-06T15:24:37.000000000",487.275,514.0,0.0,0.01,25.11,28.36,0.002,-1.0,0.001,2886,4702,0.0,609,22,288.6,436977.3999999999]
["2025-03-06T15:24:59.000000000",487.425,456.0,29.64,33.22,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,210,86,0.0,458518.9]
["2025-03-06T15:24:59.000000000",487.425,526.0,0.0,0.01,36.89,40.36,0.001,-0.999,0.0,1293,13,0.0,1,7,0.0,458518.9]
["2025-03-06T15:25:10.000000000",487.405,467.0,18.64,22.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,479,1383,47.900000000000006,458518.9]
["2025-03-06T15:25:33.000000000",487.4,458.0,27.64,31.22,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,168,44,16.8,439938.9]
["2025-03-06T15:25:44.000000000",487.615,448.0,37.7,41.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,0,0.0,463310.5]
["2025-03-06T15:25:44.000000000",487.615,502.0,0.01,0.02,14.0,15.64,0.008,-0.992,0.004,2997,47396,0.004,2016,2416,2005.2,463310.5]
["2025-03-06T15:25:55.000000000",487.825,492.0,0.38,0.39,4.53,4.63,0.159,-0.841,0.056,770,90287,0.056,2563,113098,18664.8,461238.4]
["2025-03-06T15:26:07.000000000",487.485,514.0,0.0,0.01,24.89,27.86,0.002,-0.998,0.001,2886,4703,0.001,609,22,349.5,466051.5000000001]
["2025-03-06T15:26:30.000000000",487.885,456.0,29.92,33.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,210,86,0.0,467447.1000000001]
["2025-03-06T15:26:30.000000000",487.885,526.0,0.0,0.01,36.57,40.08,0.001,-0.999,0.0,1293,13,0.0,1,7,0.0,467447.1000000001]
["2025-03-06T15:26:52.000000000",487.96,468.0,18.09,21.27,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1826,1199,182.6,450487.1000000001]
["2025-03-06T15:27:03.000000000",487.875,458.0,28.02,31.53,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,168,44,0.0,469728.3]
["2025-03-06T15:27:03.000000000",487.875,479.0,7.46,10.49,0.04,0.05,0.953,-0.025,0.001,35,7,0.013,1770,6899,2304.5,469728.3]
["2025-03-06T15:27:14.000000000",487.82,509.0,0.0,0.01,19.47,22.8,0.002,-0.998,0.001,1929,11075,0.001,521,46,245.00000000000003,469728.3]
["2025-03-06T15:27:25.000000000",487.985,492.0,0.37,0.39,4.33,4.45,0.162,-0.838,0.058,770,91787,0.058,2563,113129,19331.4,467732.5]
["2025-03-06T15:27:37.000000000",488.165,515.0,0.0,0.01,25.57,28.77,0.002,-1.0,0.001,6812,4022,0.0,775,33,681.2,454828.0]
["2025-03-06T15:27:59.000000000",488.265,457.0,29.37,32.53,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,455787.5]
["2025-03-06T15:27:59.000000000",488.265,527.0,0.0,0.01,37.37,40.64,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,455787.5]
["2025-03-06T15:28:21.000000000",488.32,469.0,17.52,20.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,458338.5]
["2025-03-06T15:28:33.000000000",488.29,459.0,27.4,30.92,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,458306.3999999999]
["2025-03-06T15:28:44.000000000",488.32,481.0,6.98,7.54,0.07,0.08,0.957,-0.043,0.022,27,432,0.022,3530,17380,7825.399999999999,458306.3999999999]
["2025-03-06T15:28:44.000000000",488.32,502.0,0.01,0.02,13.3,14.52,0.008,-1.0,0.004,2997,47406,0.0,2016,2437,1198.8,458306.3999999999]
["2025-03-06T15:28:55.000000000",488.55,487.0,2.47,2.5,0.92,0.94,0.639,-0.361,0.093,169,22244,0.093,3242,80381,31722.3,460282.29999999993]
["2025-03-06T15:29:06.000000000",488.54,515.0,0.0,0.01,25.08,28.4,0.002,-0.998,0.001,6812,4022,0.001,775,33,758.7,480917.9999999999]
["2025-03-06T15:29:17.000000000",488.535,505.0,0.0,0.01,16.05,16.55,0.003,-1.0,0.002,5119,42118,0.0,1340,444,1023.8,463642.5]
["2025-03-06T15:29:28.000000000",488.535,527.0,0.0,0.01,37.06,40.39,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,463642.5]
["2025-03-06T15:29:51.000000000",488.89,469.0,17.98,21.12,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,423,351,42.3,483293.8]
["2025-03-06T15:30:02.000000000",489.235,460.0,27.91,30.3,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,2205,688,220.5,486826.29999999993]
["2025-03-06T15:30:14.000000000",489.055,482.0,5.7,8.66,0.06,0.08,0.948,-0.043,0.015,29,749,0.022,2912,19372,6449.9,486826.29999999993]
["2025-03-06T15:30:14.000000000",489.055,503.0,0.0,0.01,13.76,14.06,0.003,-0.997,0.002,5805,41515,0.002,2038,1975,1568.6,486826.29999999993]
["2025-03-06T15:30:36.000000000",488.62,493.0,0.28,0.29,4.64,4.73,0.136,-0.862,0.054,743,101093,0.053,1567,65099,12317.3,462059.5]
["2025-03-06T15:30:48.000000000",488.79,470.0,17.06,20.69,0.0,0.01,0.998,-0.002,0.001,55,49,0.001,1390,2073,144.5,468282.5]
["2025-03-06T15:30:48.000000000",488.79,505.0,0.0,0.01,15.6,17.27,0.003,-1.0,0.002,5119,42118,0.0,1340,444,1023.8,468282.5]
["2025-03-06T15:30:59.000000000",488.81,527.0,0.0,0.01,36.46,39.92,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,468282.5]
["2025-03-06T15:31:22.000000000",488.79,469.0,17.92,21.64,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,467966.7]
["2025-03-06T15:31:34.000000000",488.72,459.0,28.01,31.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,770,583,77.0,466783.9999999999]
["2025-03-06T15:31:45.000000000",488.96,481.0,6.68,8.37,0.05,0.06,0.95,-0.033,0.008,27,432,0.017,3530,17515,6022.6,466783.9999999999]
["2025-03-06T15:31:56.000000000",489.01,471.0,16.13,19.65,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,1241,2007,124.2,466830.79999999993]
["2025-03-06T15:32:08.000000000",488.92,493.0,0.33,0.34,4.33,4.47,0.164,-0.835,0.061,743,101623,0.06,1567,65104,13934.3,467697.2]
["2025-03-06T15:32:08.000000000",488.92,514.0,0.0,0.01,23.46,26.89,0.002,-1.0,0.001,2886,4703,0.0,609,22,288.6,467697.2]
["2025-03-06T15:32:19.000000000",488.94,528.0,0.0,0.01,37.46,40.92,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,465080.5]
["2025-03-06T15:32:31.000000000",489.34,528.0,0.0,0.01,37.46,39.13,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,465080.5]
["2025-03-06T15:32:54.000000000",489.385,470.0,17.43,20.69,0.0,0.01,1.0,-0.002,0.0,55,49,0.001,1390,2073,139.0,484575.5]
["2025-03-06T15:33:05.000000000",489.47,460.0,27.5,30.84,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,688,225.5,470982.3999999999]
["2025-03-06T15:33:17.000000000",489.755,482.0,5.69,9.04,0.06,0.07,0.96,-0.04,0.02,29,749,0.02,2912,19446,5882.0,470982.3999999999]
["2025-03-06T15:33:28.000000000",489.6,472.0,15.74,18.94,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,707,8299,70.7,491565.8]
["2025-03-06T15:33:39.000000000",489.33,494.0,0.27,0.28,4.85,4.99,0.14,-0.86,0.054,807,118296,0.054,1950,37181,14887.8,487476.8999999999]
["2025-03-06T15:33:39.000000000",489.33,515.0,0.0,0.01,24.49,27.1,0.002,-0.998,0.001,6812,4024,0.001,775,53,758.7,487476.8999999999]
["2025-03-06T15:34:03.000000000",488.965,506.0,0.0,0.01,16.03,17.17,0.003,-1.0,0.001,2770,16895,0.0,441,209,277.0,470974.8000000001]
["2025-03-06T15:34:14.000000000",488.975,510.0,0.0,0.01,20.44,22.62,0.002,-0.998,0.001,5704,30730,0.001,1152,754,685.6,481698.8]
["2025-03-06T15:34:26.000000000",488.765,469.0,18.56,21.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,423,351,42.3,482166.5]
["2025-03-06T15:34:37.000000000",488.53,459.0,28.32,31.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,770,583,77.0,479091.0999999999]
["2025-03-06T15:34:49.000000000",488.485,481.0,6.61,8.85,0.06,0.07,0.951,-0.033,0.008,27,432,0.017,3530,17571,6022.6,479091.0999999999]
["2025-03-06T15:35:00.000000000",488.495,471.0,15.86,19.42,0.0,0.01,1.0,-0.003,0.0,1,2,0.001,1241,2007,124.1,475596.70000000007]
["2025-03-06T15:35:11.000000000",488.555,493.0,0.32,0.34,4.7,4.82,0.144,-0.856,0.054,743,102276,0.054,1567,65145,12474.0,475236.2]
["2025-03-06T15:35:23.000000000",488.485,515.0,0.0,0.01,24.63,26.99,0.002,-1.0,0.001,6812,4024,0.0,775,53,681.2,455768.2]
["2025-03-06T15:35:34.000000000",488.52,505.0,0.0,0.01,16.13,17.81,0.003,-1.0,0.001,5119,42121,0.0,1340,448,511.9,455768.2]
["2025-03-06T15:35:34.000000000",488.52,526.0,0.0,0.01,36.27,38.79,0.001,-1.0,0.0,1293,13,0.0,1,15,0.0,455768.2]
["2025-03-06T15:35:57.000000000",488.885,487.0,2.73,2.77,0.86,0.87,0.662,-0.338,0.089,169,22591,0.089,3242,81883,30357.9,458501.1]
["2025-03-06T15:36:08.000000000",488.96,459.0,28.15,31.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,458288.79999999993]
["2025-03-06T15:36:19.000000000",489.04,482.0,5.41,8.54,0.08,0.09,0.947,-0.053,0.025,29,751,0.025,2912,20864,7352.499999999999,458288.79999999993]
["2025-03-06T15:36:33.000000000",489.255,472.0,15.17,18.71,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,707,8299,70.7,461712.4]
["2025-03-06T15:36:45.000000000",489.495,494.0,0.33,0.35,4.79,4.89,0.143,-0.857,0.052,807,118506,0.052,1950,37186,14336.399999999998,480597.5]
["2025-03-06T15:36:56.000000000",489.135,516.0,0.0,0.01,25.07,28.52,0.002,-0.998,0.001,1717,1903,0.001,466,3,218.30000000000004,477083.4999999999]
["2025-03-06T15:37:08.000000000",488.995,506.0,0.0,0.01,16.63,17.11,0.003,-1.0,0.001,2770,16897,0.0,441,209,277.0,461289.0]
["2025-03-06T15:37:19.000000000",489.265,528.0,0.0,0.01,37.12,40.62,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,461289.0]
["2025-03-06T15:37:31.000000000",489.09,518.0,0.0,0.01,27.07,30.59,0.002,-1.0,0.001,1448,1577,0.0,142,3,144.79999999999998,463525.9]
["2025-03-06T15:37:42.000000000",488.955,468.0,19.14,22.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1826,1204,182.6,480423.79999999993]
["2025-03-06T15:37:53.000000000",488.76,481.0,6.68,8.92,0.06,0.07,0.951,-0.033,0.007,27,432,0.017,3530,17587,6019.900000000001,478068.6999999999]
["2025-03-06T15:38:05.000000000",488.605,471.0,16.14,19.58,0.0,0.01,1.0,-0.003,0.0,1,2,0.001,1241,2007,124.1,478068.6999999999]
["2025-03-06T15:38:16.000000000",488.58,493.0,0.34,0.35,4.71,4.81,0.156,-0.844,0.056,743,102911,0.056,1567,65154,12936.000000000002,475149.2]
["2025-03-06T15:38:28.000000000",488.46,483.0,5.58,5.8,0.17,0.19,0.912,-0.088,0.038,49,1277,0.038,5253,40008,20147.6,457995.1]
["2025-03-06T15:38:39.000000000",488.49,505.0,0.0,0.01,16.19,16.96,0.003,-0.997,0.002,5119,42122,0.002,1340,448,1291.8,474559.5]
["2025-03-06T15:38:50.000000000",488.67,527.0,0.0,0.01,36.42,39.8,0.001,-0.999,0.0,554,30,0.0,0,0,0.0,474559.5]
["2025-03-06T15:39:02.000000000",488.655,517.0,0.0,0.01,26.42,29.8,0.002,-1.0,0.001,2928,4935,0.0,128,8,292.8,459323.1999999999]
["2025-03-06T15:39:25.000000000",488.635,459.0,28.01,31.51,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,454993.0]
["2025-03-06T15:39:37.000000000",488.43,451.0,36.02,39.44,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,207,0.0,454993.0]
["2025-03-06T15:39:37.000000000",488.43,471.0,15.86,19.26,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,1241,2007,124.2,454993.0]
["2025-03-06T15:39:48.000000000",488.19,493.0,0.3,0.32,5.05,5.18,0.151,-0.848,0.053,743,103017,0.053,1567,65166,12243.0,468920.6]
["2025-03-06T15:40:00.000000000",488.19,483.0,5.35,5.44,0.21,0.22,0.89,-0.11,0.045,49,1277,0.045,5253,40112,23859.0,448190.6]
["2025-03-06T15:40:11.000000000",488.315,505.0,0.0,0.01,16.56,17.7,0.003,-1.0,0.001,5119,42122,0.0,1340,449,511.9,451776.8]
["2025-03-06T15:40:23.000000000",488.155,527.0,0.0,0.01,36.88,40.15,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,447380.0]
["2025-03-06T15:40:34.000000000",488.11,517.0,0.0,0.01,27.0,30.15,0.002,-1.0,0.001,2928,4935,0.0,128,8,292.8,447380.0]
["2025-03-06T15:40:57.000000000",488.235,459.0,27.64,31.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,447204.5999999999]
["2025-03-06T15:40:57.000000000",488.235,480.0,7.88,8.35,0.05,0.07,0.966,-0.034,0.017,119,344,0.017,4863,42187,8469.4,447204.5999999999]
["2025-03-06T15:41:09.000000000",487.89,507.0,0.0,0.01,18.82,20.31,0.003,-1.0,0.001,2842,12320,0.0,580,184,284.2,446623.9000000001]
["2025-03-06T15:41:20.000000000",487.74,492.0,0.38,0.4,4.6,4.7,0.183,-0.816,0.061,770,97135,0.06,2563,113489,20075.0,446623.9000000001]
["2025-03-06T15:41:32.000000000",487.875,482.0,5.91,6.25,0.16,0.17,0.91,-0.085,0.033,29,751,0.036,2912,20995,10578.899999999998,441155.4]
["2025-03-06T15:41:43.000000000",487.925,504.0,0.0,0.01,14.42,17.47,0.003,-0.997,0.002,5468,27616,0.002,1533,308,1400.2,463597.3]
["2025-03-06T15:41:55.000000000",488.11,527.0,0.0,0.01,37.05,40.66,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,444966.8999999999]
["2025-03-06T15:42:07.000000000",488.16,517.0,0.0,0.01,27.02,30.76,0.002,-1.0,0.001,2928,4935,0.0,128,8,292.8,444966.8999999999]
["2025-03-06T15:42:30.000000000",487.75,458.0,28.24,31.91,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,168,44,16.8,442122.8000000001]
["2025-03-06T15:42:41.000000000",487.615,448.0,38.31,41.75,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,0,0.0,457317.3999999999]
["2025-03-06T15:42:52.000000000",487.575,470.0,16.24,18.91,0.0,0.01,1.0,-0.003,0.0,55,49,0.001,1390,2073,139.0,457317.3999999999]
["2025-03-06T15:42:52.000000000",487.575,491.0,0.51,0.53,3.92,3.98,0.223,-0.777,0.069,690,80950,0.069,1317,70611,13848.3,457317.3999999999]
["2025-03-06T15:43:15.000000000",487.505,476.0,10.23,12.97,0.0,0.01,1.0,-0.004,0.0,1,1,0.003,1526,8025,457.8,434846.0]
["2025-03-06T15:43:15.000000000",487.505,504.0,0.0,0.01,14.53,17.92,0.003,-1.0,0.001,5468,27617,0.0,1533,308,546.8,434846.0]
["2025-03-06T15:43:27.000000000",487.46,526.0,0.0,0.01,37.66,39.13,0.001,-0.999,0.0,1293,13,0.0,1,15,0.0,449800.6999999999]
["2025-03-06T15:43:38.000000000",487.58,516.0,0.0,0.01,26.53,29.91,0.002,-0.998,0.001,1717,1935,0.001,466,3,218.30000000000004,449800.6999999999]
["2025-03-06T15:44:01.000000000",487.88,458.0,27.94,31.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,168,44,16.8,438700.5999999999]
["2025-03-06T15:44:12.000000000",487.72,448.0,38.02,41.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,0,0.0,438562.1]
["2025-03-06T15:44:23.000000000",487.65,470.0,15.91,19.47,0.0,0.01,1.0,-0.003,0.0,55,49,0.001,1390,2073,139.0,438562.1]
["2025-03-06T15:44:35.000000000",487.42,492.0,0.3,0.32,4.8,5.43,0.158,-0.841,0.057,770,97452,0.055,2563,113536,18485.5,437935.5999999999]
["2025-03-06T15:44:46.000000000",487.465,482.0,5.4,5.73,0.18,0.2,0.9,-0.098,0.038,29,753,0.041,2912,21046,12049.4,451974.8]
["2025-03-06T15:44:58.000000000",487.45,457.0,28.94,32.45,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,58,79,0.0,451899.7999999999]
["2025-03-06T15:44:58.000000000",487.45,526.0,0.0,0.01,37.02,39.91,0.001,-0.999,0.0,1293,13,0.0,1,15,0.0,451899.7999999999]
["2025-03-06T15:45:09.000000000",487.455,516.0,0.0,0.01,26.6,30.09,0.002,-0.998,0.001,1717,1945,0.001,466,3,218.30000000000004,451899.7999999999]
["2025-03-06T15:45:32.000000000",487.765,458.0,27.94,31.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,168,44,16.8,439788.6999999999]
["2025-03-06T15:45:44.000000000",487.745,448.0,37.91,41.46,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,158,0,0.0,451905.79999999993]
["2025-03-06T15:45:55.000000000",487.605,470.0,15.91,19.4,0.0,0.01,1.0,-0.003,0.0,55,49,0.001,1390,2073,139.0,455384.2999999999]
["2025-03-06T15:46:07.000000000",487.505,492.0,0.29,0.31,4.72,4.85,0.147,-0.851,0.055,770,97745,0.054,2563,113538,18075.2,436866.79999999993]
["2025-03-06T15:46:18.000000000",487.235,482.0,5.35,5.61,0.19,0.2,0.905,-0.095,0.041,29,753,0.041,2912,21111,12058.100000000002,430641.10000000015]
["2025-03-06T15:46:30.000000000",487.295,504.0,0.0,0.01,14.76,18.28,0.003,-1.0,0.001,5468,27619,0.0,1533,308,546.8,428432.8000000001]
["2025-03-06T15:46:30.000000000",487.295,514.0,0.0,0.01,24.76,28.03,0.002,-1.0,0.001,2886,4705,0.0,609,22,288.6,428432.8000000001]
["2025-03-06T15:46:41.000000000",487.395,516.0,0.0,0.01,26.76,30.09,0.002,-1.0,0.001,1717,1945,0.0,466,3,171.70000000000002,431654.1]
["2025-03-06T15:47:04.000000000",487.6,458.0,27.76,31.24,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,168,44,16.8,432585.8000000001]
["2025-03-06T15:47:16.000000000",487.37,448.0,37.91,41.39,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,431586.6]
["2025-03-06T15:47:27.000000000",487.595,470.0,15.9,19.33,0.0,0.01,0.997,-0.003,0.001,55,49,0.001,1390,2073,144.5,434937.8000000001]
["2025-03-06T15:47:39.000000000",487.57,492.0,0.28,0.3,4.66,4.78,0.141,-0.857,0.055,770,97921,0.053,2563,113546,17818.899999999998,434937.8000000001]
["2025-03-06T15:47:50.000000000",487.435,482.0,5.51,5.79,0.16,0.18,0.915,-0.086,0.038,29,753,0.039,2912,21136,11467.0,434040.70000000007]
["2025-03-06T15:48:02.000000000",487.695,504.0,0.0,0.01,14.61,18.26,0.003,-1.0,0.001,5468,27619,0.0,1533,308,546.8,432720.00000000006]
["2025-03-06T15:48:13.000000000",487.82,494.0,0.12,0.13,6.2,6.42,0.065,-0.928,0.031,807,119491,0.026,1950,37550,7571.7,436192.70000000007]
["2025-03-06T15:48:24.000000000",487.86,497.0,0.02,0.03,9.06,9.69,0.017,-1.0,0.01,1271,133813,0.0,2814,30173,1271.0,436192.70000000007]
["2025-03-06T15:48:36.000000000",488.0,458.0,27.96,31.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,168,44,16.8,438834.2]
["2025-03-06T15:48:47.000000000",487.89,448.0,37.96,41.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,158,0,0.0,438705.79999999993]
["2025-03-06T15:48:58.000000000",487.92,470.0,15.99,19.33,0.0,0.01,0.997,-0.003,0.001,55,49,0.001,1390,2073,144.5,443653.4]
["2025-03-06T15:49:10.000000000",487.85,460.0,25.98,29.6,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,688,225.5,443653.4]
["2025-03-06T15:49:21.000000000",487.975,482.0,6.02,6.21,0.11,0.13,0.929,-0.071,0.033,29,753,0.033,2912,21237,9705.3,440275.8999999999]
["2025-03-06T15:49:33.000000000",488.11,505.0,0.0,0.01,16.79,17.06,0.003,-1.0,0.001,5119,42170,0.0,1340,450,511.9,438933.8]
["2025-03-06T15:49:44.000000000",488.125,495.0,0.07,0.09,6.85,7.16,0.048,-0.942,0.024,5551,152146,0.017,6626,60041,24586.6,442770.2]
["2025-03-06T15:49:56.000000000",488.115,517.0,0.0,0.01,27.52,30.95,0.002,-1.0,0.001,2928,4995,0.0,128,8,292.8,442770.2]
["2025-03-06T15:50:07.000000000",488.575,479.0,7.6,10.96,0.02,0.03,0.984,-0.016,0.009,35,7,0.009,1770,6997,1624.4999999999998,443766.8]
["2025-03-06T15:50:19.000000000",488.075,449.0,37.26,40.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,445994.6]
["2025-03-06T15:50:30.000000000",487.835,470.0,16.47,19.94,0.0,0.01,0.997,-0.003,0.001,55,49,0.001,1390,2073,144.5,439973.8]
["2025-03-06T15:50:42.000000000",488.165,461.0,25.2,28.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,439973.8]
["2025-03-06T15:50:54.000000000",488.51,483.0,5.57,5.78,0.14,0.16,0.903,-0.094,0.04,49,1285,0.042,5253,40824,22258.6,461349.6]
["2025-03-06T15:51:05.000000000",488.65,505.0,0.0,0.01,15.02,18.43,0.003,-1.0,0.002,5119,42170,0.0,1340,450,1023.8,450421.5999999999]
["2025-03-06T15:51:17.000000000",488.62,495.0,0.09,0.1,5.12,6.81,0.059,-0.933,0.03,5551,152286,0.024,6626,60074,32555.4,450899.7]
["2025-03-06T15:51:28.000000000",488.6,517.0,0.0,0.01,26.91,30.25,0.002,-1.0,0.001,2928,4995,0.0,128,8,292.8,450899.7]
["2025-03-06T15:51:40.000000000",488.57,458.0,28.75,32.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,168,44,0.0,468664.3]
["2025-03-06T15:52:03.000000000",488.41,458.0,28.62,32.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,168,44,0.0,447814.9999999998]
["2025-03-06T15:52:03.000000000",488.41,471.0,15.56,19.2,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,1241,2015,124.2,447814.9999999998]
["2025-03-06T15:52:15.000000000",488.36,461.0,25.62,29.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,455,354,45.5,467800.2]
["2025-03-06T15:52:26.000000000",488.245,483.0,4.13,7.17,0.13,0.15,0.917,-0.078,0.034,49,1285,0.038,5253,40987,20128.0,467800.2]
["2025-03-06T15:52:37.000000000",488.195,505.0,0.0,0.01,16.0,18.38,0.003,-0.997,0.001,5119,42171,0.001,1340,450,645.9,464587.6]
["2025-03-06T15:52:49.000000000",488.13,495.0,0.06,0.07,4.98,7.3,0.041,-0.959,0.022,5551,152364,0.022,6626,60094,26789.4,462807.1]
["2025-03-06T15:53:00.000000000",488.21,517.0,0.0,0.01,26.91,30.37,0.002,-0.998,0.001,2928,4995,0.001,128,8,305.6,466212.2]
["2025-03-06T15:53:12.000000000",488.09,507.0,0.0,0.01,18.41,20.38,0.003,-0.997,0.001,2842,12379,0.001,580,228,342.2,466212.2]
["2025-03-06T15:53:35.000000000",488.2,449.0,37.62,41.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,326,0,0.0,466011.5]
["2025-03-06T15:53:35.000000000",488.2,519.0,0.0,0.01,28.85,32.37,0.002,-0.998,0.001,1638,718,0.001,55,0,169.3,466011.5]
["2025-03-06T15:53:57.000000000",488.205,462.0,24.62,28.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,151,15,15.1,444478.29999999993]
["2025-03-06T15:53:57.000000000",488.205,483.0,4.24,5.55,0.11,0.14,0.923,-0.073,0.035,49,1286,0.038,5253,41104,20132.9,444478.29999999993]
["2025-03-06T15:54:09.000000000",488.385,505.0,0.0,0.01,16.28,18.38,0.003,-1.0,0.001,5119,42171,0.0,1340,450,511.9,444280.0999999999]
["2025-03-06T15:54:21.000000000",488.46,495.0,0.06,0.07,6.3,6.8,0.043,-0.957,0.024,5551,152491,0.024,6626,60094,29224.8,469883.3000000001]
["2025-03-06T15:54:32.000000000",488.555,517.0,0.0,0.01,27.14,29.72,0.002,-0.998,0.001,2928,4995,0.001,128,8,305.6,473624.4]
["2025-03-06T15:54:43.000000000",488.49,507.0,0.0,0.01,17.21,19.75,0.003,-0.997,0.001,2842,12381,0.001,580,228,342.2,473624.4]
["2025-03-06T15:55:07.000000000",488.94,449.0,38.61,41.17,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,326,0,0.0,470394.5]
["2025-03-06T15:55:18.000000000",488.555,471.0,15.79,19.21,0.0,0.01,1.0,-0.003,0.0,1,2,0.001,1241,2015,124.1,469170.1]
["2025-03-06T15:55:18.000000000",488.555,496.0,0.03,0.04,6.51,8.7,0.025,-0.975,0.016,2376,76273,0.016,2315,37554,7505.599999999999,469170.1]
["2025-03-06T15:55:30.000000000",488.52,483.0,5.11,7.35,0.08,0.09,0.935,-0.056,0.025,49,1287,0.032,5253,41384,16932.1,469170.1]
["2025-03-06T15:55:53.000000000",488.65,474.0,12.68,16.21,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,1461,1957,293.2,449753.79999999993]
["2025-03-06T15:55:53.000000000",488.65,495.0,0.05,0.06,6.0,6.68,0.039,-0.948,0.024,5551,152699,0.014,6626,60105,22598.8,449753.79999999993]
["2025-03-06T15:56:04.000000000",488.85,517.0,0.0,0.01,26.79,30.24,0.002,-1.0,0.001,2928,4995,0.0,128,8,292.8,451359.4999999999]
["2025-03-06T15:56:16.000000000",488.925,507.0,0.0,0.01,16.79,20.17,0.003,-1.0,0.001,2842,12381,0.0,580,228,284.2,451359.4999999999]
["2025-03-06T15:56:39.000000000",488.7,449.0,37.83,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,451727.0]
["2025-03-06T15:56:50.000000000",488.645,471.0,15.75,19.21,0.0,0.01,1.0,-0.003,0.0,1,2,0.001,1241,2015,124.1,474465.1]
["2025-03-06T15:57:02.000000000",488.475,461.0,25.62,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,450272.4999999998]
["2025-03-06T15:57:13.000000000",488.105,479.0,7.57,11.06,0.01,0.02,0.99,-0.01,0.007,35,7,0.007,1770,7184,1263.5,450272.4999999998]
["2025-03-06T15:57:25.000000000",488.04,474.0,12.68,16.18,0.0,0.01,1.0,-0.003,0.0,5,0,0.002,1461,1957,292.2,465196.8000000001]
["2025-03-06T15:57:25.000000000",488.04,495.0,0.02,0.03,6.01,7.05,0.02,-0.98,0.015,5551,153217,0.015,6626,60132,18265.5,465196.8000000001]
["2025-03-06T15:57:36.000000000",488.195,517.0,0.0,0.01,26.79,30.24,0.002,-1.0,0.001,2928,4995,0.0,128,8,292.8,446641.5]
["2025-03-06T15:57:48.000000000",488.21,507.0,0.0,0.01,18.42,20.31,0.003,-1.0,0.001,2842,12381,0.0,580,228,284.2,448704.4]
["2025-03-06T15:58:11.000000000",488.33,449.0,37.62,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,450041.3999999999]
["2025-03-06T15:58:23.000000000",488.235,471.0,15.56,19.21,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,1241,2015,124.2,451193.7999999999]
["2025-03-06T15:58:34.000000000",488.12,461.0,25.62,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,448559.2]
["2025-03-06T15:58:46.000000000",488.235,483.0,4.88,5.79,0.06,0.07,0.948,-0.052,0.034,49,1289,0.034,5253,41684,18026.8,448559.2]
["2025-03-06T15:58:57.000000000",488.235,456.0,30.62,34.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,210,86,0.0,450798.50000000006]
["2025-03-06T15:59:09.000000000",488.075,496.0,0.0,0.01,6.62,9.04,0.012,-1.0,0.009,2376,77567,0.0,2315,37561,2138.4,450606.0]
["2025-03-06T15:59:09.000000000",488.075,517.0,0.0,0.01,26.79,30.24,0.002,-1.0,0.001,2928,4996,0.0,128,8,292.8,450606.0]
["2025-03-06T15:59:21.000000000",487.915,506.0,0.0,0.01,16.67,19.38,0.003,-1.0,0.001,2770,16971,0.0,441,211,277.0,447144.0999999999]
["2025-03-06T15:59:44.000000000",488.165,449.0,37.62,40.98,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,448993.0999999999]
["2025-03-06T15:59:44.000000000",488.165,519.0,0.0,0.01,29.02,32.37,0.002,-1.0,0.001,1638,718,0.0,55,0,163.8,448993.0999999999]
["2025-03-06T16:00:07.000000000",488.085,461.0,25.62,28.98,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,451625.6]
["2025-03-06T16:00:19.000000000",488.045,483.0,4.02,6.65,0.05,0.07,0.947,-0.047,0.024,49,1295,0.031,5253,42625,16401.899999999998,464041.2]
["2025-03-06T16:00:30.000000000",488.075,473.0,13.63,17.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,967,7107,193.4,464267.4]
["2025-03-06T16:00:30.000000000",488.075,517.0,0.0,0.01,26.94,30.37,0.002,-0.998,0.001,2928,4996,0.001,128,8,305.6,464267.4]
["2025-03-06T16:00:42.000000000",488.01,509.0,0.0,0.01,19.49,22.38,0.002,-0.998,0.001,1929,11116,0.001,521,146,245.00000000000003,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,510.0,0.0,0.01,21.33,23.38,0.002,-0.998,0.001,5704,30737,0.001,1152,911,685.6,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,511.0,0.0,0.01,20.88,24.38,0.002,-0.998,0.001,1655,8915,0.001,307,16,196.2,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,512.0,0.0,0.01,21.88,25.38,0.002,-0.998,0.001,2266,4632,0.001,228,141,249.40000000000003,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,513.0,0.0,0.01,22.88,26.37,0.002,-0.998,0.001,3785,4638,0.001,317,32,410.2000000000001,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,514.0,0.0,0.01,23.88,27.37,0.002,-0.998,0.001,2886,4710,0.001,609,22,349.5,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,515.0,0.0,0.01,24.88,28.37,0.002,-0.998,0.001,6812,4033,0.001,775,53,758.7,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,516.0,0.0,0.01,25.88,29.37,0.002,-0.998,0.001,1717,1946,0.001,466,3,218.30000000000004,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,517.0,0.0,0.01,26.94,30.37,0.002,-0.998,0.001,2928,4996,0.001,128,8,305.6,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,518.0,0.0,0.01,27.94,31.37,0.002,-0.998,0.001,1448,1577,0.001,142,3,159.0,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,519.0,0.0,0.01,28.88,32.37,0.002,-0.998,0.001,1638,718,0.001,55,0,169.3,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,520.0,0.0,0.01,30.64,33.35,0.002,-0.998,0.001,3433,818,0.001,2262,1849,569.5,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,521.0,0.0,0.01,30.94,34.37,0.002,-0.998,0.0,1792,90,0.0,18,8,0.0,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,522.0,0.0,0.01,31.94,35.37,0.002,-0.998,0.0,1587,186,0.0,16,17,0.0,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,523.0,0.0,0.01,32.94,36.37,0.002,-0.998,0.0,1628,348,0.0,30,3,0.0,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,524.0,0.0,0.01,33.88,37.37,0.002,-0.998,0.0,1907,34,0.0,0,0,0.0,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,525.0,0.0,0.01,34.88,38.37,0.001,-0.998,0.0,1294,134,0.0,31,134,0.0,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,526.0,0.0,0.01,35.88,39.37,0.001,-0.999,0.0,1293,13,0.0,1,15,0.0,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,527.0,0.0,0.01,36.88,40.37,0.001,-0.999,0.0,554,30,0.0,0,0,0.0,464903.8000000001]
["2025-03-06T16:00:42.000000000",488.01,528.0,0.0,0.01,37.88,41.37,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,464903.8000000001]
["2025-03-06T16:00:53.000000000",488.3,449.0,37.62,41.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,326,0,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,450.0,36.62,40.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,1040,300,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,451.0,35.62,39.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,693,207,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,452.0,34.62,38.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,261,1,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,453.0,33.62,37.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,191,2,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,454.0,32.62,36.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,242,0,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,455.0,31.62,35.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,314,181,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,456.0,30.62,34.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,210,86,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,457.0,29.62,33.14,0.0,0.01,1.0,-0.002,0.0,0,10,0.0,58,79,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,458.0,28.62,32.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,168,44,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,459.0,27.62,31.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,770,583,77.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,460.0,26.62,30.14,0.0,0.01,1.0,-0.002,0.0,50,0,0.001,2205,688,220.5,472074.6]
["2025-03-06T16:00:53.000000000",488.3,461.0,25.62,29.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,455,354,45.5,472074.6]
["2025-03-06T16:00:53.000000000",488.3,462.0,24.62,28.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,151,15,15.1,472074.6]
["2025-03-06T16:00:53.000000000",488.3,463.0,23.62,27.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,579,324,57.9,472074.6]
["2025-03-06T16:00:53.000000000",488.3,464.0,22.62,26.06,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,437,3553,43.7,472074.6]
["2025-03-06T16:00:53.000000000",488.3,465.0,21.62,25.14,0.0,0.01,1.0,-0.002,0.0,51,0,0.001,2501,1345,250.1,472074.6]
["2025-03-06T16:00:53.000000000",488.3,466.0,20.62,24.14,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,656,737,65.60000000000001,472074.6]
["2025-03-06T16:00:53.000000000",488.3,467.0,19.62,23.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,479,1383,47.900000000000006,472074.6]
["2025-03-06T16:00:53.000000000",488.3,468.0,18.63,22.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1826,1204,182.6,472074.6]
["2025-03-06T16:00:53.000000000",488.3,469.0,17.62,21.14,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,423,351,42.3,472074.6]
["2025-03-06T16:00:53.000000000",488.3,470.0,16.36,20.14,0.0,0.01,1.0,-0.003,0.0,55,49,0.001,1390,2073,139.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,471.0,15.56,19.14,0.0,0.01,1.0,-0.003,0.0,1,2,0.001,1241,2015,124.1,472074.6]
["2025-03-06T16:00:53.000000000",488.3,472.0,14.2,18.14,0.0,0.01,1.0,-0.003,0.0,0,0,0.001,707,8299,70.7,472074.6]
["2025-03-06T16:00:53.000000000",488.3,473.0,13.63,17.14,0.0,0.01,1.0,-0.003,0.0,3,0,0.002,967,7107,193.4,472074.6]
["2025-03-06T16:00:53.000000000",488.3,474.0,12.63,16.07,0.0,0.01,1.0,-0.003,0.0,5,0,0.002,1461,1957,292.2,472074.6]
["2025-03-06T16:00:53.000000000",488.3,475.0,11.63,15.14,0.0,0.01,1.0,-0.003,0.0,47,40,0.002,4405,11179,881.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,476.0,10.21,14.14,0.0,0.01,1.0,-0.004,0.0,1,1,0.002,1526,8037,305.2,472074.6]
["2025-03-06T16:00:53.000000000",488.3,477.0,9.64,13.14,0.0,0.01,1.0,-0.004,0.0,39,52,0.003,2368,6545,710.4,472074.6]
["2025-03-06T16:00:53.000000000",488.3,478.0,8.22,12.01,0.0,0.01,1.0,-0.004,0.0,42,3,0.003,1700,5073,510.00000000000006,472074.6]
["2025-03-06T16:00:53.000000000",488.3,479.0,7.57,11.15,0.01,0.02,1.0,-0.011,0.0,35,7,0.007,1770,7217,1239.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,480.0,8.02,8.55,0.01,0.02,1.0,-0.012,0.0,119,346,0.008,4863,46463,3890.400000000001,472074.6]
["2025-03-06T16:00:53.000000000",488.3,481.0,5.66,9.2,0.01,0.02,1.0,-0.013,0.0,27,434,0.01,3530,19454,3530.0000000000005,472074.6]
["2025-03-06T16:00:53.000000000",488.3,482.0,5.81,6.47,0.02,0.03,1.0,-0.022,0.0,29,754,0.017,2912,22387,4950.400000000001,472074.6]
["2025-03-06T16:00:53.000000000",488.3,483.0,5.03,5.61,0.04,0.05,0.946,-0.044,0.021,49,1295,0.03,5253,42630,15861.9,472074.6]
["2025-03-06T16:00:53.000000000",488.3,484.0,3.91,4.55,0.08,0.11,0.92,-0.076,0.044,30,1945,0.048,787,50709,3909.6,472074.6]
["2025-03-06T16:00:53.000000000",488.3,485.0,3.46,3.6,0.18,0.21,0.856,-0.143,0.073,590,5682,0.075,4705,104714,39594.5,472074.6]
["2025-03-06T16:00:53.000000000",488.3,486.0,2.65,2.75,0.36,0.39,0.766,-0.233,0.1,399,9428,0.101,1645,83813,20604.5,472074.6]
["2025-03-06T16:00:53.000000000",488.3,487.0,1.95,2.03,0.64,0.68,0.652,-0.348,0.12,169,24606,0.12,3242,89018,40931.99999999999,472074.6]
["2025-03-06T16:00:53.000000000",488.3,488.0,1.35,1.4,1.04,1.08,0.526,-0.474,0.129,196,54546,0.129,6346,95170,84391.8,472074.6]
["2025-03-06T16:00:53.000000000",488.3,489.0,0.87,0.9,1.53,1.6,0.393,-0.607,0.131,208,75119,0.131,4903,112224,66954.1,472074.6]
["2025-03-06T16:00:53.000000000",488.3,490.0,0.52,0.56,2.18,2.25,0.27,-0.73,0.113,530,134048,0.113,8168,154664,98287.4,472074.6]
["2025-03-06T16:00:53.000000000",488.3,491.0,0.26,0.3,2.88,3.02,0.165,-0.835,0.087,690,86382,0.087,1317,70818,17460.899999999998,472074.6]
["2025-03-06T16:00:53.000000000",488.3,492.0,0.12,0.13,3.68,4.31,0.086,-0.914,0.057,770,102535,0.057,2563,113853,18998.1,472074.6]
["2025-03-06T16:00:53.000000000",488.3,493.0,0.04,0.05,4.62,5.78,0.041,-0.959,0.032,743,107028,0.032,1567,65778,7392.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,494.0,0.02,0.03,5.59,6.11,0.023,-0.977,0.019,807,122450,0.019,1950,37731,5238.299999999999,472074.6]
["2025-03-06T16:00:53.000000000",488.3,495.0,0.01,0.02,6.54,6.91,0.014,-0.986,0.012,5551,154609,0.012,6626,60152,14612.4,472074.6]
["2025-03-06T16:00:53.000000000",488.3,496.0,0.0,0.01,7.39,8.12,0.005,-0.995,0.005,2376,77596,0.005,2315,37571,2345.5,472074.6]
["2025-03-06T16:00:53.000000000",488.3,497.0,0.0,0.01,8.51,10.0,0.005,-0.995,0.004,1271,136219,0.004,2814,30220,1634.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,498.0,0.0,0.01,9.57,10.83,0.004,-0.996,0.003,1019,92809,0.003,2452,15274,1041.3,472074.6]
["2025-03-06T16:00:53.000000000",488.3,499.0,0.0,0.01,10.41,12.4,0.004,-0.996,0.003,1362,60393,0.003,2876,6071,1271.4,472074.6]
["2025-03-06T16:00:53.000000000",488.3,500.0,0.0,0.01,11.61,13.38,0.004,-0.996,0.003,6174,151192,0.003,2720,5941,2668.2000000000003,472074.6]
["2025-03-06T16:00:53.000000000",488.3,501.0,0.0,0.01,12.0,14.6,0.003,-0.996,0.002,2428,45300,0.002,1458,1563,777.2,472074.6]
["2025-03-06T16:00:53.000000000",488.3,502.0,0.0,0.01,12.99,14.25,0.003,-0.997,0.002,2997,48643,0.002,2016,2494,1002.6,472074.6]
["2025-03-06T16:00:53.000000000",488.3,503.0,0.0,0.01,12.88,16.04,0.003,-0.997,0.002,5805,41864,0.002,2038,2149,1568.6,472074.6]
["2025-03-06T16:00:53.000000000",488.3,504.0,0.0,0.01,14.63,17.38,0.003,-0.997,0.002,5468,27633,0.002,1533,409,1400.2,472074.6]
["2025-03-06T16:00:53.000000000",488.3,505.0,0.0,0.01,16.58,18.38,0.003,-0.997,0.001,5119,42199,0.001,1340,453,645.9,472074.6]
["2025-03-06T16:00:53.000000000",488.3,506.0,0.0,0.01,16.84,19.38,0.003,-0.997,0.001,2770,16971,0.001,441,212,321.1,472074.6]
["2025-03-06T16:00:53.000000000",488.3,507.0,0.0,0.01,17.96,20.38,0.003,-0.997,0.001,2842,12382,0.001,580,228,342.2,472074.6]
["2025-03-06T16:00:53.000000000",488.3,508.0,0.0,0.01,19.21,21.38,0.002,-0.998,0.001,5412,13510,0.001,774,298,618.6,472074.6]
["2025-03-06T16:00:53.000000000",488.3,509.0,0.0,0.01,19.49,22.38,0.002,-0.998,0.001,1929,11116,0.001,521,146,245.00000000000003,472074.6]
["2025-03-06T16:00:53.000000000",488.3,510.0,0.0,0.01,21.33,23.38,0.002,-0.998,0.001,5704,30737,0.001,1152,911,685.6,472074.6]
["2025-03-06T16:00:53.000000000",488.3,511.0,0.0,0.01,20.86,24.38,0.002,-0.998,0.001,1655,8915,0.001,307,16,196.2,472074.6]
["2025-03-06T16:00:53.000000000",488.3,512.0,0.0,0.01,21.86,25.38,0.002,-0.998,0.001,2266,4632,0.001,228,141,249.40000000000003,472074.6]
["2025-03-06T16:00:53.000000000",488.3,513.0,0.0,0.01,22.86,26.37,0.002,-0.998,0.001,3785,4638,0.001,317,32,410.2000000000001,472074.6]
["2025-03-06T16:00:53.000000000",488.3,514.0,0.0,0.01,23.86,27.37,0.002,-0.998,0.001,2886,4710,0.001,609,22,349.5,472074.6]
["2025-03-06T16:00:53.000000000",488.3,515.0,0.0,0.01,24.86,28.37,0.002,-0.998,0.001,6812,4033,0.001,775,53,758.7,472074.6]
["2025-03-06T16:00:53.000000000",488.3,516.0,0.0,0.01,25.86,29.37,0.002,-0.998,0.001,1717,1946,0.001,466,3,218.30000000000004,472074.6]
["2025-03-06T16:00:53.000000000",488.3,517.0,0.0,0.01,26.94,30.37,0.002,-0.998,0.001,2928,4996,0.001,128,8,305.6,472074.6]
["2025-03-06T16:00:53.000000000",488.3,518.0,0.0,0.01,27.94,31.37,0.002,-0.998,0.001,1448,1577,0.001,142,3,159.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,519.0,0.0,0.01,28.86,32.37,0.002,-0.998,0.001,1638,718,0.001,55,0,169.3,472074.6]
["2025-03-06T16:00:53.000000000",488.3,520.0,0.0,0.01,30.64,33.35,0.002,-0.998,0.001,3433,818,0.001,2262,1849,569.5,472074.6]
["2025-03-06T16:00:53.000000000",488.3,521.0,0.0,0.01,30.94,34.37,0.002,-0.998,0.0,1792,90,0.0,18,8,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,522.0,0.0,0.01,31.94,35.37,0.002,-0.998,0.0,1587,186,0.0,16,17,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,523.0,0.0,0.01,32.94,36.37,0.002,-0.998,0.0,1628,348,0.0,30,3,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,524.0,0.0,0.01,33.86,37.37,0.002,-0.998,0.0,1907,34,0.0,0,0,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,525.0,0.0,0.01,34.86,38.37,0.001,-0.998,0.0,1294,134,0.0,31,134,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,526.0,0.0,0.01,35.86,39.37,0.001,-0.999,0.0,1293,13,0.0,1,15,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,527.0,0.0,0.01,36.86,40.37,0.001,-0.999,0.0,554,30,0.0,0,0,0.0,472074.6]
["2025-03-06T16:00:53.000000000",488.3,528.0,0.0,0.01,37.86,41.37,0.001,-0.999,0.0,1287,0,0.0,2,0,0.0,472074.6]
["2025-03-06T16:01:05.000000000",488.425,449.0,37.62,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,450.0,36.62,40.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1040,300,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,451.0,35.62,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,207,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,452.0,34.62,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,261,1,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,453.0,33.62,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,2,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,454.0,32.62,36.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,455.0,31.62,35.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,456.0,30.62,34.21,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,210,86,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,457.0,29.62,33.21,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,458.0,28.62,32.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,168,44,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,459.0,27.62,31.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,460.0,26.62,30.21,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,688,225.5,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,461.0,25.62,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,462.0,24.62,28.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,463.0,23.62,27.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,579,324,57.9,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,464.0,22.62,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,437,3553,43.7,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,465.0,21.62,25.21,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2501,1345,255.2,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,466.0,20.62,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,656,737,65.7,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,467.0,19.62,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,479,1383,47.900000000000006,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,468.0,18.63,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1826,1204,182.6,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,469.0,17.62,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,470.0,16.36,20.21,0.0,0.01,0.998,-0.003,0.001,55,49,0.001,1390,2073,144.5,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,471.0,15.56,19.21,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,1241,2015,124.2,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,472.0,14.33,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,707,8299,70.7,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,473.0,13.63,17.21,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,967,7107,194.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,474.0,12.63,16.07,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,1461,1957,293.2,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,475.0,11.63,15.22,0.0,0.01,0.997,-0.003,0.002,47,40,0.002,4405,11179,890.4,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,476.0,10.33,14.22,0.0,0.01,0.997,-0.004,0.002,1,1,0.002,1526,8037,305.4,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,477.0,9.64,13.22,0.0,0.01,0.996,-0.004,0.003,39,52,0.003,2368,6545,722.1,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,478.0,8.33,12.23,0.0,0.01,0.996,-0.004,0.003,42,3,0.003,1700,5074,522.6000000000001,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,479.0,7.57,11.2,0.01,0.02,0.989,-0.011,0.007,35,7,0.007,1770,7217,1263.5,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,480.0,7.01,8.61,0.01,0.02,0.988,-0.012,0.008,119,346,0.008,4863,46465,3985.6,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,481.0,5.66,9.2,0.01,0.02,0.987,-0.013,0.01,27,434,0.01,3530,19455,3557.000000000001,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,482.0,5.59,7.69,0.02,0.03,0.978,-0.022,0.017,29,754,0.017,2912,22389,4999.700000000001,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,483.0,4.38,6.33,0.04,0.05,0.962,-0.038,0.028,49,1295,0.028,5253,42641,14845.600000000002,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,484.0,4.17,4.75,0.07,0.08,0.938,-0.062,0.044,30,1945,0.044,787,50711,3594.8,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,485.0,3.55,3.66,0.16,0.19,0.875,-0.125,0.073,590,5682,0.073,4705,104739,38653.5,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,486.0,2.73,2.83,0.33,0.36,0.788,-0.212,0.103,399,9473,0.103,1645,83821,21053.2,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,487.0,2.01,2.08,0.59,0.64,0.671,-0.33,0.129,169,24606,0.129,3242,89021,44001.9,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,488.0,1.4,1.45,0.97,1.02,0.535,-0.466,0.145,196,54566,0.144,6346,95214,94224.4,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,489.0,0.91,0.95,1.45,1.52,0.406,-0.594,0.121,208,75209,0.122,4903,112254,62333.4,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,490.0,0.54,0.58,2.1,2.17,0.288,-0.713,0.109,530,134079,0.109,8168,154665,94808.2,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,491.0,0.28,0.3,2.78,2.92,0.181,-0.821,0.087,690,86385,0.088,1317,70818,17592.6,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,492.0,0.13,0.15,3.65,5.06,0.101,-0.901,0.06,770,102539,0.059,2563,113853,19741.7,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,493.0,0.05,0.08,4.31,5.79,0.053,-0.946,0.037,743,107046,0.031,1567,65778,7606.8,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,494.0,0.02,0.04,5.4,5.88,0.027,-0.963,0.021,807,122461,2.935,1950,37731,574019.7,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,495.0,0.01,0.02,6.31,6.78,0.014,-1.0,0.012,5551,154624,0.0,6626,60152,6661.2,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,496.0,0.0,0.01,6.87,8.12,0.005,-1.0,0.005,2376,77606,0.0,2315,37571,1188.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,497.0,0.0,0.01,7.35,8.87,0.005,-1.0,0.004,1271,136219,0.0,2814,30221,508.4,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,498.0,0.0,0.01,8.86,10.83,0.004,-1.0,0.003,1019,92809,0.0,2452,15274,305.7,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,499.0,0.0,0.01,9.35,12.4,0.004,-1.0,0.003,1362,60443,0.0,2876,6071,408.6,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,500.0,0.0,0.01,11.12,13.37,0.004,-1.0,0.003,6174,151192,0.0,2720,5946,1852.2000000000005,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,501.0,0.0,0.01,12.0,14.6,0.004,-1.0,0.002,2428,45300,0.0,1458,1563,485.6,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,502.0,0.0,0.01,12.99,14.25,0.003,-1.0,0.002,2997,48643,0.0,2016,2494,599.4,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,503.0,0.0,0.01,12.88,16.04,0.003,-1.0,0.002,5805,41864,0.0,2038,2149,1161.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,504.0,0.0,0.01,14.63,17.38,0.003,-1.0,0.002,5468,27633,0.0,1533,409,1093.6,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,505.0,0.0,0.01,16.1,18.38,0.003,-1.0,0.001,5119,42199,0.0,1340,454,511.9,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,506.0,0.0,0.01,16.59,19.38,0.003,-1.0,0.001,2770,16971,0.0,441,212,277.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,507.0,0.0,0.01,17.96,20.38,0.003,-1.0,0.001,2842,12382,0.0,580,228,284.2,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,508.0,0.0,0.01,17.85,21.38,0.002,-1.0,0.001,5412,13510,0.0,774,298,541.2,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,509.0,0.0,0.01,19.49,22.38,0.002,-1.0,0.001,1929,11116,0.0,521,146,192.9,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,510.0,0.0,0.01,21.1,23.38,0.002,-1.0,0.001,5704,30737,0.0,1152,911,570.4,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,511.0,0.0,0.01,20.79,24.38,0.002,-1.0,0.001,1655,8915,0.0,307,16,165.5,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,512.0,0.0,0.01,21.79,25.38,0.002,-1.0,0.001,2266,4632,0.0,228,141,226.6,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,513.0,0.0,0.01,22.79,26.37,0.002,-1.0,0.001,3785,4638,0.0,317,32,378.5,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,514.0,0.0,0.01,23.79,27.37,0.002,-1.0,0.001,2886,4710,0.0,609,22,288.6,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,515.0,0.0,0.01,24.79,28.37,0.002,-1.0,0.001,6812,4033,0.0,775,53,681.2,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,516.0,0.0,0.01,25.79,29.37,0.002,-1.0,0.001,1717,1946,0.0,466,3,171.70000000000002,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,517.0,0.0,0.01,26.94,30.37,0.002,-1.0,0.001,2928,4996,0.0,128,8,292.8,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,518.0,0.0,0.01,27.94,31.37,0.002,-1.0,0.001,1448,1577,0.0,142,3,144.79999999999998,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,519.0,0.0,0.01,28.86,32.37,0.002,-1.0,0.001,1638,718,0.0,55,0,163.8,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,520.0,0.0,0.01,30.24,32.91,0.002,-1.0,0.001,3433,818,0.0,2262,1849,343.3,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,521.0,0.0,0.01,30.94,34.37,0.002,-1.0,0.0,1792,90,0.0,18,8,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,522.0,0.0,0.01,31.94,35.37,0.002,-1.0,0.0,1587,186,0.0,16,17,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,523.0,0.0,0.01,32.94,36.37,0.002,-1.0,0.0,1628,348,0.0,30,3,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,524.0,0.0,0.01,33.86,37.37,0.002,-1.0,0.0,1907,34,0.0,0,0,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,525.0,0.0,0.01,34.86,38.37,0.001,-1.0,0.0,1294,134,0.0,31,134,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,526.0,0.0,0.01,35.86,39.37,0.001,-1.0,0.0,1293,13,0.0,1,15,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,527.0,0.0,0.01,36.86,40.37,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,1030105.1999999996]
["2025-03-06T16:01:05.000000000",488.425,528.0,0.0,0.01,37.79,41.37,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,449.0,37.62,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,450.0,36.62,40.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1040,300,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,451.0,35.62,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,207,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,452.0,34.62,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,261,1,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,453.0,33.62,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,2,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,454.0,32.62,36.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,455.0,31.62,35.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,456.0,30.62,34.21,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,210,86,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,457.0,29.62,33.21,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,458.0,28.62,32.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,168,44,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,459.0,27.62,31.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,460.0,26.62,30.21,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,688,225.5,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,461.0,25.62,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,462.0,24.62,28.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,463.0,23.62,27.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,579,324,57.9,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,464.0,22.62,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,437,3553,43.7,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,465.0,21.62,25.21,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2501,1345,255.2,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,466.0,20.62,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,656,737,65.7,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,467.0,19.62,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,479,1383,47.900000000000006,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,468.0,18.63,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1826,1204,182.6,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,469.0,17.62,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,470.0,16.5,20.21,0.0,0.01,0.998,-0.003,0.001,55,49,0.001,1390,2073,144.5,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,471.0,15.56,19.21,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,1241,2015,124.2,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,472.0,14.5,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,707,8299,70.7,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,473.0,13.63,17.21,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,967,7107,194.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,474.0,12.63,16.07,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,1461,1957,293.2,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,475.0,11.63,15.22,0.0,0.01,0.997,-0.003,0.002,47,40,0.002,4405,11179,890.4,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,476.0,10.5,14.22,0.0,0.01,0.997,-0.004,0.002,1,1,0.002,1526,8037,305.4,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,477.0,9.64,13.22,0.0,0.01,0.996,-0.004,0.003,39,52,0.003,2368,6545,722.1,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,478.0,8.5,12.23,0.0,0.01,0.996,-0.004,0.003,42,3,0.003,1700,5074,522.6000000000001,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,479.0,7.57,11.23,0.01,0.02,0.989,-0.011,0.007,35,7,0.007,1770,7238,1263.5,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,480.0,6.7,8.72,0.01,0.02,0.988,-0.012,0.008,119,346,0.008,4863,46467,3985.6,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,481.0,5.66,9.2,0.01,0.02,0.987,-0.013,0.01,27,434,0.01,3530,19459,3557.000000000001,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,482.0,4.76,7.41,0.02,0.03,0.978,-0.022,0.017,29,754,0.017,2912,22512,4999.700000000001,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,483.0,3.74,6.33,0.04,0.05,0.962,-0.038,0.028,49,1295,0.028,5253,42766,14845.600000000002,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,484.0,3.15,4.87,0.06,0.08,0.938,-0.062,0.044,30,1945,0.044,787,50714,3594.8,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,485.0,3.72,3.84,0.13,0.16,0.875,-0.125,0.073,590,5684,0.073,4705,104778,38653.5,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,486.0,2.88,2.98,0.27,0.31,0.788,-0.212,0.103,399,9493,0.103,1645,83835,21053.2,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,487.0,2.14,2.24,0.51,0.55,0.671,-0.33,0.129,169,24606,0.129,3242,89031,44001.9,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,488.0,1.5,1.57,0.86,0.92,0.535,-0.466,0.145,196,54573,0.144,6346,95217,94224.4,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,489.0,0.98,1.05,1.32,1.39,0.406,-0.594,0.121,208,75342,0.122,4903,112256,62333.4,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,490.0,0.59,0.65,1.92,2.02,0.288,-0.713,0.109,530,134091,0.109,8168,154698,94808.2,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,491.0,0.32,0.36,2.61,2.75,0.181,-0.821,0.087,690,86390,0.088,1317,70818,17592.6,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,492.0,0.15,0.17,2.29,5.67,0.101,-0.901,0.06,770,102540,0.059,2563,113858,19741.7,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,493.0,0.06,0.08,3.06,5.79,0.053,-0.946,0.037,743,107046,0.031,1567,65779,7606.8,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,494.0,0.02,0.04,3.91,5.88,0.027,-0.963,0.021,807,122461,2.935,1950,37731,574019.7,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,495.0,0.01,0.02,5.8,6.65,0.014,-1.0,0.012,5551,154634,0.0,6626,60152,6661.2,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,496.0,0.0,0.01,7.03,8.32,0.005,-1.0,0.005,2376,77606,0.0,2315,37571,1188.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,497.0,0.0,0.01,7.21,10.0,0.005,-1.0,0.004,1271,136219,0.0,2814,30221,508.4,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,498.0,0.0,0.01,9.24,10.83,0.004,-1.0,0.003,1019,92809,0.0,2452,15274,305.7,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,499.0,0.0,0.01,9.03,12.4,0.004,-1.0,0.003,1362,60444,0.0,2876,6071,408.6,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,500.0,0.0,0.01,11.14,13.37,0.004,-1.0,0.003,6174,151193,0.0,2720,5946,1852.2000000000005,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,501.0,0.0,0.01,12.0,14.5,0.004,-1.0,0.002,2428,45300,0.0,1458,1563,485.6,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,502.0,0.0,0.01,12.99,14.25,0.003,-1.0,0.002,2997,48644,0.0,2016,2494,599.4,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,503.0,0.0,0.01,12.88,16.04,0.003,-1.0,0.002,5805,41864,0.0,2038,2149,1161.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,504.0,0.0,0.01,14.0,17.38,0.003,-1.0,0.002,5468,27633,0.0,1533,409,1093.6,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,505.0,0.0,0.01,16.11,18.38,0.003,-1.0,0.001,5119,42199,0.0,1340,460,511.9,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,506.0,0.0,0.01,15.8,19.38,0.003,-1.0,0.001,2770,16971,0.0,441,212,277.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,507.0,0.0,0.01,17.96,20.38,0.003,-1.0,0.001,2842,12382,0.0,580,228,284.2,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,508.0,0.0,0.01,17.79,21.38,0.002,-1.0,0.001,5412,13510,0.0,774,298,541.2,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,509.0,0.0,0.01,18.79,22.38,0.002,-1.0,0.001,1929,11116,0.0,521,146,192.9,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,510.0,0.0,0.01,19.79,23.38,0.002,-1.0,0.001,5704,30737,0.0,1152,911,570.4,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,511.0,0.0,0.01,20.79,24.38,0.002,-1.0,0.001,1655,8915,0.0,307,16,165.5,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,512.0,0.0,0.01,21.79,25.38,0.002,-1.0,0.001,2266,4632,0.0,228,141,226.6,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,513.0,0.0,0.01,22.79,26.37,0.002,-1.0,0.001,3785,4638,0.0,317,32,378.5,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,514.0,0.0,0.01,23.79,27.37,0.002,-1.0,0.001,2886,4717,0.0,609,22,288.6,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,515.0,0.0,0.01,24.79,28.37,0.002,-1.0,0.001,6812,4033,0.0,775,53,681.2,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,516.0,0.0,0.01,25.79,29.37,0.002,-1.0,0.001,1717,1946,0.0,466,3,171.70000000000002,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,517.0,0.0,0.01,26.94,30.37,0.002,-1.0,0.001,2928,4996,0.0,128,8,292.8,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,518.0,0.0,0.01,27.94,31.37,0.002,-1.0,0.001,1448,1577,0.0,142,3,144.79999999999998,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,519.0,0.0,0.01,28.86,32.37,0.002,-1.0,0.001,1638,718,0.0,55,0,163.8,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,520.0,0.0,0.01,29.86,33.37,0.002,-1.0,0.001,3433,818,0.0,2262,1849,343.3,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,521.0,0.0,0.01,30.94,34.37,0.002,-1.0,0.0,1792,90,0.0,18,8,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,522.0,0.0,0.01,31.94,35.37,0.002,-1.0,0.0,1587,186,0.0,16,17,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,523.0,0.0,0.01,32.94,36.37,0.002,-1.0,0.0,1628,348,0.0,30,3,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,524.0,0.0,0.01,33.86,37.37,0.002,-1.0,0.0,1907,34,0.0,0,0,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,525.0,0.0,0.01,34.86,38.37,0.001,-1.0,0.0,1294,134,0.0,31,134,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,526.0,0.0,0.01,35.86,39.37,0.001,-1.0,0.0,1293,13,0.0,1,15,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,527.0,0.0,0.01,36.86,40.37,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,1030105.1999999996]
["2025-03-06T16:01:16.000000000",488.63,528.0,0.0,0.01,37.79,41.37,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,1030105.1999999996]
["2025-03-06T16:01:28.000000000",488.53,449.0,37.62,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,450.0,36.62,40.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1040,300,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,451.0,35.62,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,207,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,452.0,34.62,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,261,1,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,453.0,33.62,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,2,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,454.0,32.62,36.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,455.0,31.62,35.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,456.0,30.62,34.21,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,210,86,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,457.0,29.62,33.21,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,458.0,28.62,32.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,168,44,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,459.0,27.62,31.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,460.0,26.62,30.21,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,688,225.5,459842.9]
["2025-03-06T16:01:28.000000000",488.53,461.0,25.62,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,459842.9]
["2025-03-06T16:01:28.000000000",488.53,462.0,24.62,28.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,459842.9]
["2025-03-06T16:01:28.000000000",488.53,463.0,23.62,27.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,579,324,57.9,459842.9]
["2025-03-06T16:01:28.000000000",488.53,464.0,22.62,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,437,3553,43.7,459842.9]
["2025-03-06T16:01:28.000000000",488.53,465.0,21.62,25.21,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2501,1345,255.2,459842.9]
["2025-03-06T16:01:28.000000000",488.53,466.0,20.62,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,656,737,65.7,459842.9]
["2025-03-06T16:01:28.000000000",488.53,467.0,19.62,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,479,1383,47.900000000000006,459842.9]
["2025-03-06T16:01:28.000000000",488.53,468.0,18.63,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1826,1204,182.6,459842.9]
["2025-03-06T16:01:28.000000000",488.53,469.0,17.62,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,459842.9]
["2025-03-06T16:01:28.000000000",488.53,470.0,16.5,20.21,0.0,0.01,0.998,-0.003,0.001,55,49,0.001,1390,2073,144.5,459842.9]
["2025-03-06T16:01:28.000000000",488.53,471.0,15.56,19.21,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,1241,2015,124.2,459842.9]
["2025-03-06T16:01:28.000000000",488.53,472.0,14.5,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,707,8299,70.7,459842.9]
["2025-03-06T16:01:28.000000000",488.53,473.0,13.63,17.21,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,967,7107,194.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,474.0,12.63,16.07,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,1461,1957,293.2,459842.9]
["2025-03-06T16:01:28.000000000",488.53,475.0,11.63,15.22,0.0,0.01,0.997,-0.003,0.002,47,40,0.002,4405,11179,890.4,459842.9]
["2025-03-06T16:01:28.000000000",488.53,476.0,10.5,14.22,0.0,0.01,0.997,-0.004,0.002,1,1,0.002,1526,8037,305.4,459842.9]
["2025-03-06T16:01:28.000000000",488.53,477.0,9.64,13.22,0.0,0.01,0.996,-0.004,0.003,39,52,0.003,2368,6545,722.1,459842.9]
["2025-03-06T16:01:28.000000000",488.53,478.0,8.5,12.23,0.0,0.01,0.996,-0.004,0.003,42,3,0.003,1700,5074,522.6000000000001,459842.9]
["2025-03-06T16:01:28.000000000",488.53,479.0,7.57,11.23,0.01,0.02,0.989,-0.011,0.007,35,7,0.007,1770,7253,1263.5,459842.9]
["2025-03-06T16:01:28.000000000",488.53,480.0,7.53,8.69,0.01,0.02,0.988,-0.012,0.008,119,346,0.008,4863,46467,3985.6,459842.9]
["2025-03-06T16:01:28.000000000",488.53,481.0,5.66,9.2,0.01,0.02,0.987,-0.013,0.01,27,434,0.01,3530,19459,3557.000000000001,459842.9]
["2025-03-06T16:01:28.000000000",488.53,482.0,5.74,7.41,0.02,0.03,0.978,-0.022,0.017,29,754,0.017,2912,22512,4999.700000000001,459842.9]
["2025-03-06T16:01:28.000000000",488.53,483.0,4.19,6.33,0.04,0.05,0.962,-0.038,0.028,49,1295,0.028,5253,42784,14845.600000000002,459842.9]
["2025-03-06T16:01:28.000000000",488.53,484.0,3.28,4.87,0.06,0.08,0.94,-0.06,0.043,30,1945,0.043,787,50720,3513.0999999999995,459842.9]
["2025-03-06T16:01:28.000000000",488.53,485.0,3.63,3.79,0.14,0.16,0.884,-0.114,0.072,590,5684,0.071,4705,104790,37653.5,459842.9]
["2025-03-06T16:01:28.000000000",488.53,486.0,2.79,2.91,0.3,0.33,0.794,-0.206,0.104,399,9600,0.104,1645,83853,21257.599999999995,459842.9]
["2025-03-06T16:01:28.000000000",488.53,487.0,2.07,2.17,0.54,0.59,0.677,-0.323,0.132,169,24606,0.132,3242,89032,45025.2,459842.9]
["2025-03-06T16:01:28.000000000",488.53,488.0,1.44,1.51,0.91,0.96,0.537,-0.464,0.149,196,54575,0.15,6346,95221,98110.4,459842.9]
["2025-03-06T16:01:28.000000000",488.53,489.0,0.94,1.0,1.38,1.45,0.409,-0.591,0.119,208,75475,0.119,4903,112256,60820.9,459842.9]
["2025-03-06T16:01:28.000000000",488.53,490.0,0.57,0.61,1.98,2.08,0.292,-0.709,0.108,530,134111,0.108,8168,154798,93938.4,459842.9]
["2025-03-06T16:01:28.000000000",488.53,491.0,0.29,0.33,2.7,2.84,0.186,-0.818,0.087,690,86391,0.088,1317,70818,17592.6,459842.9]
["2025-03-06T16:01:28.000000000",488.53,492.0,0.14,0.16,2.1,5.67,0.101,-0.902,0.06,770,102541,0.06,2563,113859,19998.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,493.0,0.06,0.08,3.24,5.79,0.053,-0.948,0.037,743,107046,0.032,1567,65780,7763.499999999999,459842.9]
["2025-03-06T16:01:28.000000000",488.53,494.0,0.02,0.04,5.0,5.69,0.027,-1.0,0.021,807,122702,0.0,1950,37731,1694.7000000000005,459842.9]
["2025-03-06T16:01:28.000000000",488.53,495.0,0.01,0.02,6.1,6.65,0.014,-1.0,0.012,5551,154876,0.0,6626,60152,6661.2,459842.9]
["2025-03-06T16:01:28.000000000",488.53,496.0,0.0,0.01,7.18,8.32,0.005,-1.0,0.005,2376,77626,0.0,2315,37572,1188.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,497.0,0.0,0.01,7.93,10.0,0.005,-1.0,0.004,1271,136219,0.0,2814,30221,508.4,459842.9]
["2025-03-06T16:01:28.000000000",488.53,498.0,0.0,0.01,9.23,10.83,0.004,-1.0,0.003,1019,92809,0.0,2452,15274,305.7,459842.9]
["2025-03-06T16:01:28.000000000",488.53,499.0,0.0,0.01,8.81,12.4,0.004,-1.0,0.003,1362,60444,0.0,2876,6071,408.6,459842.9]
["2025-03-06T16:01:28.000000000",488.53,500.0,0.0,0.01,11.14,13.37,0.004,-1.0,0.003,6174,151193,0.0,2720,5946,1852.2000000000005,459842.9]
["2025-03-06T16:01:28.000000000",488.53,501.0,0.0,0.01,12.12,14.49,0.004,-1.0,0.002,2428,45302,0.0,1458,1564,485.6,459842.9]
["2025-03-06T16:01:28.000000000",488.53,502.0,0.0,0.01,12.99,14.25,0.003,-1.0,0.002,2997,48644,0.0,2016,2494,599.4,459842.9]
["2025-03-06T16:01:28.000000000",488.53,503.0,0.0,0.01,12.88,15.25,0.003,-1.0,0.002,5805,41864,0.0,2038,2149,1161.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,504.0,0.0,0.01,14.0,17.38,0.003,-1.0,0.002,5468,27633,0.0,1533,409,1093.6,459842.9]
["2025-03-06T16:01:28.000000000",488.53,505.0,0.0,0.01,15.0,18.38,0.003,-1.0,0.001,5119,42206,0.0,1340,460,511.9,459842.9]
["2025-03-06T16:01:28.000000000",488.53,506.0,0.0,0.01,15.8,19.38,0.003,-1.0,0.001,2770,16971,0.0,441,212,277.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,507.0,0.0,0.01,17.0,20.38,0.003,-1.0,0.001,2842,12382,0.0,580,228,284.2,459842.9]
["2025-03-06T16:01:28.000000000",488.53,508.0,0.0,0.01,17.85,20.22,0.002,-1.0,0.001,5412,13510,0.0,774,298,541.2,459842.9]
["2025-03-06T16:01:28.000000000",488.53,509.0,0.0,0.01,18.79,22.38,0.002,-1.0,0.001,1929,11116,0.0,521,146,192.9,459842.9]
["2025-03-06T16:01:28.000000000",488.53,510.0,0.0,0.01,20.83,23.38,0.002,-1.0,0.001,5704,30737,0.0,1152,911,570.4,459842.9]
["2025-03-06T16:01:28.000000000",488.53,511.0,0.0,0.01,20.79,24.38,0.002,-1.0,0.001,1655,8915,0.0,307,16,165.5,459842.9]
["2025-03-06T16:01:28.000000000",488.53,512.0,0.0,0.01,21.79,25.38,0.002,-1.0,0.001,2266,4632,0.0,228,141,226.6,459842.9]
["2025-03-06T16:01:28.000000000",488.53,513.0,0.0,0.01,22.79,26.37,0.002,-1.0,0.001,3785,4638,0.0,317,32,378.5,459842.9]
["2025-03-06T16:01:28.000000000",488.53,514.0,0.0,0.01,23.79,27.37,0.002,-1.0,0.001,2886,4717,0.0,609,22,288.6,459842.9]
["2025-03-06T16:01:28.000000000",488.53,515.0,0.0,0.01,24.79,28.37,0.002,-1.0,0.001,6812,4033,0.0,775,53,681.2,459842.9]
["2025-03-06T16:01:28.000000000",488.53,516.0,0.0,0.01,25.79,29.37,0.002,-1.0,0.001,1717,1946,0.0,466,3,171.70000000000002,459842.9]
["2025-03-06T16:01:28.000000000",488.53,517.0,0.0,0.01,26.94,30.37,0.002,-1.0,0.001,2928,4996,0.0,128,8,292.8,459842.9]
["2025-03-06T16:01:28.000000000",488.53,518.0,0.0,0.01,27.94,31.37,0.002,-1.0,0.001,1448,1577,0.0,142,3,144.79999999999998,459842.9]
["2025-03-06T16:01:28.000000000",488.53,519.0,0.0,0.01,28.86,32.37,0.002,-1.0,0.001,1638,718,0.0,55,0,163.8,459842.9]
["2025-03-06T16:01:28.000000000",488.53,520.0,0.0,0.01,29.86,33.37,0.002,-1.0,0.001,3433,818,0.0,2262,1849,343.3,459842.9]
["2025-03-06T16:01:28.000000000",488.53,521.0,0.0,0.01,30.94,34.37,0.002,-1.0,0.0,1792,90,0.0,18,8,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,522.0,0.0,0.01,31.94,35.37,0.002,-1.0,0.0,1587,186,0.0,16,17,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,523.0,0.0,0.01,32.94,36.37,0.002,-1.0,0.0,1628,348,0.0,30,3,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,524.0,0.0,0.01,33.86,37.37,0.002,-1.0,0.0,1907,34,0.0,0,0,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,525.0,0.0,0.01,34.86,38.37,0.001,-1.0,0.0,1294,134,0.0,31,134,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,526.0,0.0,0.01,35.86,39.37,0.001,-1.0,0.0,1293,13,0.0,1,15,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,527.0,0.0,0.01,36.86,40.37,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,459842.9]
["2025-03-06T16:01:28.000000000",488.53,528.0,0.0,0.01,37.79,41.37,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,459842.9]
["2025-03-06T16:01:39.000000000",488.425,449.0,37.62,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,450.0,36.62,40.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1040,300,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,451.0,35.62,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,207,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,452.0,34.62,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,261,1,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,453.0,33.62,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,2,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,454.0,32.62,36.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,455.0,31.62,35.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,456.0,30.62,34.21,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,210,86,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,457.0,29.62,33.21,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,458.0,28.62,32.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,168,44,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,459.0,27.62,31.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,460.0,26.62,30.21,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,688,225.5,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,461.0,25.62,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,462.0,24.62,28.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,463.0,23.62,27.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,579,324,57.9,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,464.0,22.62,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,437,3553,43.7,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,465.0,21.62,25.21,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2501,1345,255.2,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,466.0,20.62,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,656,737,65.7,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,467.0,19.62,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,479,1383,47.900000000000006,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,468.0,18.63,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1826,1204,182.6,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,469.0,17.62,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,470.0,16.5,20.21,0.0,0.01,0.998,-0.003,0.001,55,49,0.001,1390,2073,144.5,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,471.0,15.56,19.21,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,1241,2015,124.2,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,472.0,14.5,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,707,8299,70.7,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,473.0,13.63,17.21,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,967,7107,194.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,474.0,12.63,16.07,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,1461,1957,293.2,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,475.0,11.63,15.22,0.0,0.01,0.997,-0.003,0.002,47,40,0.002,4405,11179,890.4,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,476.0,10.5,14.22,0.0,0.01,0.997,-0.004,0.002,1,1,0.002,1526,8037,305.4,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,477.0,9.64,13.22,0.0,0.01,0.996,-0.004,0.003,39,52,0.003,2368,6545,722.1,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,478.0,8.5,12.23,0.0,0.01,0.996,-0.004,0.003,42,3,0.003,1700,5074,522.6000000000001,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,479.0,7.57,11.23,0.0,0.01,0.989,-0.011,0.007,35,7,0.007,1770,7260,1263.5,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,480.0,7.05,8.6,0.01,0.02,0.988,-0.012,0.008,119,346,0.008,4863,46468,3985.6,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,481.0,5.66,9.2,0.01,0.02,0.987,-0.013,0.01,27,434,0.01,3530,19472,3557.000000000001,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,482.0,5.8,7.41,0.02,0.03,0.978,-0.022,0.017,29,754,0.017,2912,22513,4999.700000000001,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,483.0,4.78,6.33,0.04,0.05,0.962,-0.038,0.028,49,1295,0.028,5253,42786,14845.600000000002,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,484.0,3.25,4.82,0.07,0.09,0.935,-0.065,0.045,30,1945,0.045,787,50742,3676.5,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,485.0,3.53,3.65,0.15,0.16,0.884,-0.116,0.072,590,5684,0.072,4705,104792,38124.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,486.0,2.7,2.8,0.31,0.35,0.789,-0.211,0.104,399,9600,0.104,1645,83876,21257.599999999995,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,487.0,1.99,2.07,0.58,0.62,0.671,-0.329,0.129,169,24606,0.13,3242,89034,44326.100000000006,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,488.0,1.38,1.43,0.95,1.0,0.534,-0.466,0.145,196,54587,0.146,6346,95232,95493.6,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,489.0,0.89,0.94,1.44,1.5,0.405,-0.595,0.122,208,75497,0.122,4903,112261,62354.19999999999,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,490.0,0.52,0.57,2.05,2.15,0.285,-0.716,0.109,530,134117,0.11,8168,154799,95625.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,491.0,0.27,0.31,2.78,2.92,0.179,-0.822,0.087,690,86391,0.087,1317,70818,17460.899999999998,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,492.0,0.12,0.14,3.61,3.78,0.099,-0.902,0.06,770,102541,0.058,2563,113859,19485.4,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,493.0,0.06,0.07,4.05,5.79,0.053,-0.945,0.037,743,107046,0.031,1567,65780,7606.8,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,494.0,0.02,0.04,5.0,5.69,0.027,-0.962,0.021,807,122757,0.011,1950,37731,3839.7000000000007,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,495.0,0.01,0.02,6.23,6.74,0.014,-1.0,0.012,5551,154892,0.0,6626,60152,6661.2,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,496.0,0.0,0.01,7.29,8.32,0.005,-1.0,0.005,2376,77670,0.0,2315,37574,1188.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,497.0,0.0,0.01,8.1,9.35,0.005,-1.0,0.004,1271,136220,0.0,2814,30223,508.4,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,498.0,0.0,0.01,9.19,10.83,0.004,-1.0,0.003,1019,92809,0.0,2452,15274,305.7,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,499.0,0.0,0.01,8.81,11.79,0.004,-1.0,0.003,1362,60444,0.0,2876,6071,408.6,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,500.0,0.0,0.01,11.05,13.03,0.004,-1.0,0.003,6174,151193,0.0,2720,5946,1852.2000000000005,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,501.0,0.0,0.01,12.23,14.49,0.004,-1.0,0.002,2428,45302,0.0,1458,1564,485.6,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,502.0,0.0,0.01,12.79,14.25,0.003,-1.0,0.002,2997,48644,0.0,2016,2494,599.4,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,503.0,0.0,0.01,12.88,15.25,0.003,-1.0,0.002,5805,41864,0.0,2038,2149,1161.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,504.0,0.0,0.01,14.0,17.38,0.003,-1.0,0.002,5468,27633,0.0,1533,409,1093.6,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,505.0,0.0,0.01,16.02,18.0,0.003,-1.0,0.001,5119,42206,0.0,1340,460,511.9,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,506.0,0.0,0.01,16.47,19.38,0.003,-1.0,0.001,2770,16971,0.0,441,212,277.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,507.0,0.0,0.01,17.76,20.38,0.003,-1.0,0.001,2842,12382,0.0,580,228,284.2,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,508.0,0.0,0.01,17.85,20.22,0.002,-1.0,0.001,5412,13510,0.0,774,298,541.2,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,509.0,0.0,0.01,18.79,22.38,0.002,-1.0,0.001,1929,11116,0.0,521,146,192.9,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,510.0,0.0,0.01,20.83,23.0,0.002,-1.0,0.001,5704,30737,0.0,1152,911,570.4,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,511.0,0.0,0.01,20.79,24.38,0.002,-1.0,0.001,1655,8915,0.0,307,16,165.5,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,512.0,0.0,0.01,21.79,25.38,0.002,-1.0,0.001,2266,4632,0.0,228,141,226.6,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,513.0,0.0,0.01,22.79,26.37,0.002,-1.0,0.001,3785,4638,0.0,317,32,378.5,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,514.0,0.0,0.01,23.79,27.37,0.002,-1.0,0.001,2886,4717,0.0,609,22,288.6,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,515.0,0.0,0.01,24.79,28.37,0.002,-1.0,0.001,6812,4033,0.0,775,53,681.2,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,516.0,0.0,0.01,25.79,29.37,0.002,-1.0,0.001,1717,1946,0.0,466,3,171.70000000000002,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,517.0,0.0,0.01,26.94,30.37,0.002,-1.0,0.001,2928,4996,0.0,128,8,292.8,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,518.0,0.0,0.01,27.94,31.37,0.002,-1.0,0.001,1448,1577,0.0,142,3,144.79999999999998,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,519.0,0.0,0.01,28.86,32.37,0.002,-1.0,0.001,1638,718,0.0,55,0,163.8,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,520.0,0.0,0.01,29.86,33.37,0.002,-1.0,0.001,3433,818,0.0,2262,1849,343.3,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,521.0,0.0,0.01,30.94,34.37,0.002,-1.0,0.0,1792,90,0.0,18,8,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,522.0,0.0,0.01,31.94,35.37,0.002,-1.0,0.0,1587,186,0.0,16,17,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,523.0,0.0,0.01,32.94,36.37,0.002,-1.0,0.0,1628,348,0.0,30,3,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,524.0,0.0,0.01,33.86,37.37,0.002,-1.0,0.0,1907,34,0.0,0,0,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,525.0,0.0,0.01,34.86,38.37,0.001,-1.0,0.0,1294,134,0.0,31,134,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,526.0,0.0,0.01,35.86,39.37,0.001,-1.0,0.0,1293,13,0.0,1,15,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,527.0,0.0,0.01,36.86,40.37,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,461724.8000000001]
["2025-03-06T16:01:39.000000000",488.425,528.0,0.0,0.01,37.79,41.37,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,461724.8000000001]
["2025-03-06T16:01:51.000000000",488.335,449.0,37.62,41.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,326,0,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,450.0,36.62,40.21,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,1040,300,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,451.0,35.62,39.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,693,207,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,452.0,34.62,38.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,261,1,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,453.0,33.62,37.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,191,2,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,454.0,32.62,36.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,242,0,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,455.0,31.62,35.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,314,181,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,456.0,30.62,34.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,210,86,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,457.0,29.62,33.21,0.0,0.01,0.998,-0.002,0.0,0,10,0.0,58,79,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,458.0,28.62,32.21,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,168,44,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,459.0,27.62,31.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,770,583,77.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,460.0,26.62,30.21,0.0,0.01,0.998,-0.002,0.001,50,0,0.001,2205,688,225.5,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,461.0,25.62,29.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,455,354,45.5,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,462.0,24.62,28.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,151,15,15.1,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,463.0,23.62,27.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,579,324,57.9,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,464.0,22.62,26.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,437,3553,43.7,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,465.0,21.62,25.21,0.0,0.01,0.998,-0.002,0.001,51,0,0.001,2501,1345,255.2,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,466.0,20.62,24.21,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,656,737,65.7,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,467.0,19.62,23.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,479,1383,47.900000000000006,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,468.0,18.63,22.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1826,1204,182.6,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,469.0,17.62,21.21,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,423,351,42.3,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,470.0,16.42,20.21,0.0,0.01,0.997,-0.003,0.001,55,49,0.001,1390,2073,144.5,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,471.0,15.56,19.21,0.0,0.01,0.997,-0.003,0.001,1,2,0.001,1241,2015,124.2,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,472.0,14.42,18.21,0.0,0.01,0.997,-0.003,0.001,0,0,0.001,707,8299,70.7,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,473.0,13.63,17.21,0.0,0.01,0.997,-0.003,0.002,3,0,0.002,967,7107,194.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,474.0,12.63,16.07,0.0,0.01,0.997,-0.003,0.002,5,0,0.002,1461,1957,293.2,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,475.0,11.63,15.22,0.0,0.01,0.997,-0.003,0.002,47,40,0.002,4405,11179,890.4,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,476.0,10.42,14.22,0.0,0.01,0.996,-0.004,0.002,1,1,0.002,1526,8037,305.4,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,477.0,9.64,13.22,0.0,0.01,0.996,-0.004,0.003,39,52,0.003,2368,6545,722.1,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,478.0,8.42,12.23,0.0,0.01,0.996,-0.004,0.003,42,3,0.003,1700,5074,522.6000000000001,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,479.0,7.57,11.23,0.0,0.01,0.996,-0.004,0.004,35,7,0.004,1770,7260,722.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,480.0,7.79,8.51,0.01,0.02,0.988,-0.012,0.008,119,346,0.008,4863,46470,3985.6,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,481.0,5.66,9.2,0.01,0.02,0.987,-0.013,0.01,27,434,0.01,3530,19472,3557.000000000001,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,482.0,5.62,7.41,0.01,0.03,0.981,-0.019,0.015,29,754,0.015,2912,22518,4411.5,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,483.0,4.53,6.33,0.04,0.05,0.962,-0.038,0.028,49,1295,0.028,5253,42787,14845.600000000002,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,484.0,3.19,4.71,0.07,0.09,0.935,-0.065,0.045,30,1945,0.045,787,50745,3676.5,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,485.0,3.47,3.57,0.17,0.19,0.873,-0.127,0.073,590,5684,0.073,4705,104794,38653.5,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,486.0,2.64,2.76,0.33,0.37,0.783,-0.217,0.103,399,9600,0.103,1645,84074,21053.2,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,487.0,1.93,2.01,0.61,0.65,0.665,-0.335,0.127,169,24607,0.127,3242,89247,43319.7,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,488.0,1.33,1.39,1.0,1.04,0.531,-0.469,0.14,196,54587,0.14,6346,95251,91588.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,489.0,0.85,0.89,1.49,1.56,0.4,-0.6,0.126,208,75497,0.126,4903,112265,64398.6,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,490.0,0.5,0.54,2.12,2.22,0.278,-0.722,0.112,530,134122,0.112,8168,154799,97417.6,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,491.0,0.25,0.29,2.9,2.99,0.172,-0.828,0.087,690,86593,0.087,1317,70818,17460.899999999998,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,492.0,0.11,0.13,3.68,3.86,0.092,-0.907,0.058,770,102844,0.055,2563,113859,18562.5,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,493.0,0.06,0.07,3.83,4.89,0.053,-0.942,0.037,743,107048,0.03,1567,65780,7450.1,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,494.0,0.02,0.03,5.4,6.32,0.023,-1.0,0.019,807,122761,0.0,1950,37732,1533.3,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,495.0,0.01,0.02,6.36,6.83,0.014,-1.0,0.012,5551,154895,0.0,6626,60152,6661.2,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,496.0,0.0,0.01,7.43,8.32,0.005,-1.0,0.005,2376,77675,0.0,2315,37574,1188.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,497.0,0.0,0.01,8.29,9.35,0.005,-1.0,0.004,1271,136220,0.0,2814,30223,508.4,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,498.0,0.0,0.01,9.3,10.83,0.004,-1.0,0.003,1019,92809,0.0,2452,15274,305.7,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,499.0,0.0,0.01,8.81,11.79,0.004,-1.0,0.003,1362,60444,0.0,2876,6071,408.6,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,500.0,0.0,0.01,11.19,12.93,0.004,-1.0,0.003,6174,151193,0.0,2720,5946,1852.2000000000005,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,501.0,0.0,0.01,12.37,14.49,0.004,-1.0,0.002,2428,45302,0.0,1458,1566,485.6,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,502.0,0.0,0.01,12.79,14.25,0.003,-1.0,0.002,2997,48644,0.0,2016,2494,599.4,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,503.0,0.0,0.01,12.88,15.25,0.003,-1.0,0.002,5805,41864,0.0,2038,2149,1161.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,504.0,0.0,0.01,14.0,17.38,0.003,-1.0,0.002,5468,27633,0.0,1533,409,1093.6,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,505.0,0.0,0.01,16.16,18.0,0.003,-1.0,0.001,5119,42206,0.0,1340,460,511.9,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,506.0,0.0,0.01,16.66,19.38,0.003,-1.0,0.001,2770,16971,0.0,441,212,277.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,507.0,0.0,0.01,17.76,20.38,0.003,-1.0,0.001,2842,12382,0.0,580,228,284.2,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,508.0,0.0,0.01,17.85,20.22,0.002,-1.0,0.001,5412,13510,0.0,774,298,541.2,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,509.0,0.0,0.01,18.79,22.38,0.002,-1.0,0.001,1929,11116,0.0,521,146,192.9,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,510.0,0.0,0.01,20.83,23.0,0.002,-1.0,0.001,5704,30737,0.0,1152,911,570.4,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,511.0,0.0,0.01,20.79,24.38,0.002,-1.0,0.001,1655,8915,0.0,307,16,165.5,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,512.0,0.0,0.01,21.79,25.38,0.002,-1.0,0.001,2266,4632,0.0,228,141,226.6,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,513.0,0.0,0.01,22.79,26.37,0.002,-1.0,0.001,3785,4638,0.0,317,32,378.5,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,514.0,0.0,0.01,23.79,27.37,0.002,-1.0,0.001,2886,4717,0.0,609,22,288.6,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,515.0,0.0,0.01,24.79,28.37,0.002,-1.0,0.001,6812,4033,0.0,775,53,681.2,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,516.0,0.0,0.01,25.79,29.37,0.002,-1.0,0.001,1717,1946,0.0,466,3,171.70000000000002,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,517.0,0.0,0.01,26.94,30.37,0.002,-1.0,0.001,2928,4996,0.0,128,8,292.8,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,518.0,0.0,0.01,27.94,31.37,0.002,-1.0,0.001,1448,1577,0.0,142,3,144.79999999999998,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,519.0,0.0,0.01,28.86,32.37,0.002,-1.0,0.001,1638,718,0.0,55,0,163.8,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,520.0,0.0,0.01,29.86,33.37,0.002,-1.0,0.001,3433,818,0.0,2262,1849,343.3,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,521.0,0.0,0.01,30.94,34.37,0.002,-1.0,0.0,1792,90,0.0,18,8,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,522.0,0.0,0.01,31.94,35.37,0.002,-1.0,0.0,1587,186,0.0,16,17,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,523.0,0.0,0.01,32.94,36.37,0.002,-1.0,0.0,1628,348,0.0,30,3,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,524.0,0.0,0.01,33.86,37.37,0.002,-1.0,0.0,1907,34,0.0,0,0,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,525.0,0.0,0.01,34.86,38.37,0.001,-1.0,0.0,1294,134,0.0,31,134,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,526.0,0.0,0.01,35.86,39.37,0.001,-1.0,0.0,1293,13,0.0,1,15,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,527.0,0.0,0.01,36.86,40.37,0.001,-1.0,0.0,554,30,0.0,0,0,0.0,456459.20000000007]
["2025-03-06T16:01:51.000000000",488.335,528.0,0.0,0.01,37.79,41.37,0.001,-1.0,0.0,1287,0,0.0,2,0,0.0,456459.20000000007]