{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":166480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 166480, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-05T09:29:01.000000000",496.26,456.0,40.19,43.73,0.01,0.03,0.997,-0.006,0.001,0,0,0.001,836,0,83.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,457.0,39.19,42.7,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,458.0,38.19,41.7,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,459.0,37.19,40.75,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,460.0,36.2,39.73,0.02,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,461.0,35.07,38.75,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,462.0,34.2,37.75,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,463.0,33.2,36.67,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,0,11.7,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,464.0,32.2,35.76,0.02,0.04,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,465.0,31.07,34.74,0.02,0.04,0.995,-0.008,0.002,2,0,0.002,977,0,195.8,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,466.0,30.2,33.68,0.03,0.04,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,467.0,29.21,32.68,0.03,0.04,0.994,-0.009,0.002,0,0,0.002,428,0,85.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,468.0,28.21,31.75,0.03,0.05,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,469.0,27.21,30.72,0.03,0.05,0.99,-0.012,0.002,0,0,0.002,785,0,157.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,470.0,26.22,29.69,0.04,0.05,0.99,-0.013,0.003,101,0,0.003,3340,0,1032.3,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,471.0,25.1,28.75,0.04,0.06,0.99,-0.013,0.003,0,0,0.003,1019,0,305.7,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,472.0,24.23,27.71,0.05,0.07,0.987,-0.015,0.003,1,0,0.003,1924,0,577.5,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,473.0,23.26,26.8,0.06,0.08,0.985,-0.018,0.004,0,0,0.004,1817,0,726.8,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,474.0,22.13,25.73,0.07,0.09,0.982,-0.021,0.004,0,0,0.004,1916,0,766.4000000000001,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,475.0,21.14,24.06,0.08,0.1,0.979,-0.023,0.005,57,0,0.005,3086,0,1571.5,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,476.0,20.27,23.79,0.1,0.11,0.975,-0.028,0.006,0,0,0.006,2352,0,1411.2,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,477.0,19.29,22.83,0.12,0.13,0.971,-0.032,0.007,10,0,0.007,1423,0,1003.1,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,478.0,18.31,21.84,0.14,0.16,0.966,-0.037,0.007,79,0,0.007,2506,0,1809.5,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,479.0,17.34,20.96,0.17,0.19,0.96,-0.043,0.009,17,0,0.009,1283,0,1170.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,480.0,16.37,19.89,0.21,0.23,0.951,-0.052,0.01,203,0,0.01,7951,0,8154.000000000001,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,481.0,15.29,18.93,0.25,0.27,0.944,-0.059,0.011,70,0,0.011,2378,0,2692.8,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,482.0,14.39,17.99,0.31,0.33,0.932,-0.072,0.013,24,0,0.013,1867,0,2458.3,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,483.0,13.4,17.13,0.36,0.4,0.918,-0.085,0.015,43,0,0.015,2044,0,3130.5,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,484.0,12.52,16.14,0.44,0.48,0.905,-0.098,0.017,202,0,0.017,3461,0,6227.1,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,485.0,13.02,13.32,0.53,0.57,0.888,-0.115,0.019,328,0,0.02,8741,0,18105.2,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,486.0,12.14,12.43,0.64,0.69,0.87,-0.134,0.022,86,0,0.022,2308,0,5266.8,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,487.0,11.27,11.55,0.77,0.82,0.848,-0.156,0.024,387,0,0.025,1971,0,5856.3,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,488.0,10.43,10.7,0.92,0.98,0.825,-0.18,0.027,678,0,0.027,4394,0,13694.4,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,489.0,9.6,9.87,1.09,1.15,0.8,-0.206,0.029,744,0,0.03,3034,0,11259.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,490.0,8.81,9.06,1.28,1.35,0.771,-0.235,0.032,1550,0,0.033,7624,0,30119.2,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,491.0,8.04,8.27,1.5,1.58,0.739,-0.267,0.035,1280,0,0.036,3481,0,17011.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,492.0,7.34,7.52,1.75,1.82,0.706,-0.303,0.037,1339,0,0.039,4356,0,21942.7,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,493.0,6.58,6.79,2.02,2.09,0.67,-0.342,0.04,1719,0,0.042,2789,0,18589.800000000003,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,494.0,5.9,6.09,2.37,2.38,0.631,-0.383,0.042,1338,0,0.045,3066,0,19416.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,495.0,5.29,5.38,2.67,2.76,0.59,-0.428,0.044,3979,0,0.048,7543,0,53714.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,496.0,4.67,4.76,3.05,3.13,0.546,-0.478,0.046,2223,0,0.052,1882,0,20012.2,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,497.0,4.09,4.16,3.45,3.55,0.499,-0.532,0.048,2468,0,0.055,2676,0,26564.4,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,498.0,3.52,3.62,3.89,4.0,0.464,-0.56,0.038,1561,0,0.042,1505,0,12252.8,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,499.0,2.99,3.11,4.36,4.47,0.425,-0.605,0.038,2245,0,0.043,2002,0,17139.600000000002,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,500.0,2.52,2.62,4.87,5.04,0.384,-0.652,0.038,7326,0,0.044,3229,0,42046.4,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,501.0,2.1,2.19,5.43,5.62,0.343,-0.703,0.037,4364,0,0.045,1429,0,22577.3,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,502.0,1.72,1.81,6.04,6.22,0.305,-0.751,0.036,3556,0,0.045,1785,0,20834.1,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,503.0,1.39,1.47,6.7,6.9,0.266,-0.802,0.034,6044,0,0.045,1349,0,26620.1,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,504.0,1.12,1.19,7.41,7.61,0.231,-0.855,0.032,3010,0,0.045,1681,0,17196.5,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,505.0,0.88,0.94,8.16,8.4,0.195,-0.906,0.03,6913,0,0.044,1363,0,26736.2,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,506.0,0.7,0.73,8.96,9.24,0.163,-1.0,0.027,3870,0,0.0,831,0,10449.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,507.0,0.54,0.58,9.79,10.08,0.135,-1.0,0.024,2285,0,0.0,941,0,5484.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,508.0,0.41,0.44,10.65,10.95,0.109,-1.0,0.021,3196,0,0.0,1502,0,6711.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,509.0,0.3,0.34,9.67,13.27,0.088,-1.0,0.018,2625,0,0.0,860,0,4724.999999999999,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,510.0,0.23,0.25,12.03,13.79,0.07,-1.0,0.015,5929,0,0.0,1420,0,8893.5,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,511.0,0.17,0.19,11.5,15.15,0.055,-1.0,0.013,3581,0,0.0,914,0,4655.299999999999,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,512.0,0.12,0.14,12.49,16.0,0.042,-1.0,0.01,5309,0,0.0,367,0,5309.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,513.0,0.09,0.1,13.42,16.43,0.032,-1.0,0.008,5064,0,0.0,451,0,4051.2,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,514.0,0.06,0.08,14.37,17.91,0.024,-1.0,0.007,2188,0,0.0,939,0,1531.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,515.0,0.05,0.06,15.4,18.9,0.018,-1.0,0.005,6751,0,0.0,831,0,3375.5000000000005,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,516.0,0.03,0.05,16.39,19.9,0.015,-1.0,0.004,2284,0,0.0,47,0,913.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,517.0,0.02,0.03,17.39,20.9,0.009,-1.0,0.003,1658,0,0.0,431,0,497.4,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,518.0,0.01,0.02,18.39,21.9,0.006,-1.0,0.002,1837,0,0.0,7,0,367.4,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,519.0,0.01,0.02,19.38,22.9,0.006,-1.0,0.002,1808,0,0.0,0,0,361.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,520.0,0.01,0.02,20.34,22.5,0.005,-1.0,0.002,3670,0,0.0,1617,0,734.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,521.0,0.0,0.02,21.34,25.03,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,522.0,0.0,0.02,22.34,26.03,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,523.0,0.0,0.01,23.34,26.99,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,524.0,0.01,0.02,24.4,28.03,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,525.0,0.0,0.01,25.34,28.83,0.002,-1.0,0.001,2276,0,0.0,25,0,227.6,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,526.0,0.0,0.01,26.43,29.9,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,527.0,0.0,0.01,27.43,30.9,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,528.0,0.0,0.01,28.43,31.9,0.002,-1.0,0.001,839,0,0.0,6,0,83.89999999999999,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,529.0,0.0,0.01,29.43,32.9,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,530.0,0.0,0.01,30.43,33.9,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,531.0,0.0,0.01,31.43,34.9,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,532.0,0.0,0.01,32.43,35.9,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,533.0,0.0,0.01,33.43,36.9,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,534.0,0.0,0.01,34.43,37.9,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:01.000000000",496.26,535.0,0.0,0.01,35.43,39.01,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,456.0,40.19,43.73,0.01,0.03,0.997,-0.006,0.001,0,0,0.001,836,0,83.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,457.0,39.19,42.7,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,458.0,38.19,41.7,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,459.0,37.19,40.75,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,460.0,36.2,39.73,0.02,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,461.0,35.07,38.75,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,462.0,34.2,37.75,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,463.0,33.2,36.67,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,0,11.7,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,464.0,32.2,35.76,0.02,0.04,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,465.0,31.07,34.74,0.02,0.04,0.995,-0.008,0.002,2,0,0.002,977,0,195.8,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,466.0,30.2,33.68,0.03,0.04,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,467.0,29.21,32.68,0.03,0.04,0.994,-0.009,0.002,0,0,0.002,428,0,85.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,468.0,28.21,31.75,0.03,0.05,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,469.0,27.21,30.72,0.03,0.05,0.99,-0.012,0.002,0,0,0.002,785,0,157.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,470.0,26.22,29.69,0.04,0.05,0.99,-0.013,0.003,101,0,0.003,3340,0,1032.3,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,471.0,25.1,28.75,0.04,0.06,0.99,-0.013,0.003,0,0,0.003,1019,0,305.7,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,472.0,24.23,27.71,0.05,0.07,0.987,-0.015,0.003,1,0,0.003,1924,0,577.5,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,473.0,23.26,26.8,0.06,0.08,0.985,-0.018,0.004,0,0,0.004,1817,0,726.8,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,474.0,22.13,25.73,0.07,0.09,0.982,-0.021,0.004,0,0,0.004,1916,0,766.4000000000001,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,475.0,21.14,24.06,0.08,0.1,0.979,-0.023,0.005,57,0,0.005,3086,0,1571.5,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,476.0,20.27,23.79,0.1,0.11,0.975,-0.028,0.006,0,0,0.006,2352,0,1411.2,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,477.0,19.29,22.83,0.12,0.13,0.971,-0.032,0.007,10,0,0.007,1423,0,1003.1,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,478.0,18.31,21.84,0.14,0.16,0.966,-0.037,0.007,79,0,0.007,2506,0,1809.5,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,479.0,17.34,20.96,0.17,0.19,0.96,-0.043,0.009,17,0,0.009,1283,0,1170.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,480.0,16.37,19.89,0.21,0.23,0.951,-0.052,0.01,203,0,0.01,7951,0,8154.000000000001,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,481.0,15.29,18.93,0.25,0.27,0.944,-0.059,0.011,70,0,0.011,2378,0,2692.8,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,482.0,14.39,17.99,0.31,0.33,0.932,-0.072,0.013,24,0,0.013,1867,0,2458.3,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,483.0,13.4,17.13,0.36,0.4,0.918,-0.085,0.015,43,0,0.015,2044,0,3130.5,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,484.0,12.52,16.14,0.44,0.48,0.905,-0.098,0.017,202,0,0.017,3461,0,6227.1,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,485.0,13.02,13.32,0.53,0.57,0.888,-0.115,0.019,328,0,0.02,8741,0,18105.2,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,486.0,12.14,12.43,0.64,0.69,0.87,-0.134,0.022,86,0,0.022,2308,0,5266.8,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,487.0,11.27,11.55,0.77,0.82,0.848,-0.156,0.024,387,0,0.025,1971,0,5856.3,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,488.0,10.43,10.7,0.92,0.98,0.825,-0.18,0.027,678,0,0.027,4394,0,13694.4,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,489.0,9.6,9.87,1.09,1.15,0.8,-0.206,0.029,744,0,0.03,3034,0,11259.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,490.0,8.81,9.06,1.28,1.35,0.771,-0.235,0.032,1550,0,0.033,7624,0,30119.2,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,491.0,8.04,8.27,1.5,1.58,0.739,-0.267,0.035,1280,0,0.036,3481,0,17011.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,492.0,7.34,7.52,1.75,1.82,0.706,-0.303,0.037,1339,0,0.039,4356,0,21942.7,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,493.0,6.58,6.79,2.02,2.09,0.67,-0.342,0.04,1719,0,0.042,2789,0,18589.800000000003,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,494.0,5.9,6.09,2.37,2.38,0.631,-0.383,0.042,1338,0,0.045,3066,0,19416.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,495.0,5.29,5.38,2.67,2.76,0.59,-0.428,0.044,3979,0,0.048,7543,0,53714.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,496.0,4.67,4.76,3.05,3.13,0.546,-0.478,0.046,2223,0,0.052,1882,0,20012.2,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,497.0,4.09,4.16,3.45,3.55,0.499,-0.532,0.048,2468,0,0.055,2676,0,26564.4,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,498.0,3.52,3.62,3.89,4.0,0.464,-0.56,0.038,1561,0,0.042,1505,0,12252.8,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,499.0,2.99,3.11,4.36,4.47,0.425,-0.605,0.038,2245,0,0.043,2002,0,17139.600000000002,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,500.0,2.52,2.62,4.87,5.04,0.384,-0.652,0.038,7326,0,0.044,3229,0,42046.4,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,501.0,2.1,2.19,5.43,5.62,0.343,-0.703,0.037,4364,0,0.045,1429,0,22577.3,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,502.0,1.72,1.81,6.04,6.22,0.305,-0.751,0.036,3556,0,0.045,1785,0,20834.1,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,503.0,1.39,1.47,6.7,6.9,0.266,-0.802,0.034,6044,0,0.045,1349,0,26620.1,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,504.0,1.12,1.19,7.41,7.61,0.231,-0.855,0.032,3010,0,0.045,1681,0,17196.5,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,505.0,0.88,0.94,8.16,8.4,0.195,-0.906,0.03,6913,0,0.044,1363,0,26736.2,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,506.0,0.7,0.73,8.96,9.24,0.163,-1.0,0.027,3870,0,0.0,831,0,10449.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,507.0,0.54,0.58,9.79,10.08,0.135,-1.0,0.024,2285,0,0.0,941,0,5484.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,508.0,0.41,0.44,10.65,10.95,0.109,-1.0,0.021,3196,0,0.0,1502,0,6711.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,509.0,0.3,0.34,9.67,13.27,0.088,-1.0,0.018,2625,0,0.0,860,0,4724.999999999999,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,510.0,0.23,0.25,12.03,13.79,0.07,-1.0,0.015,5929,0,0.0,1420,0,8893.5,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,511.0,0.17,0.19,11.5,15.15,0.055,-1.0,0.013,3581,0,0.0,914,0,4655.299999999999,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,512.0,0.12,0.14,12.49,16.0,0.042,-1.0,0.01,5309,0,0.0,367,0,5309.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,513.0,0.09,0.1,13.42,16.43,0.032,-1.0,0.008,5064,0,0.0,451,0,4051.2,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,514.0,0.06,0.08,14.37,17.91,0.024,-1.0,0.007,2188,0,0.0,939,0,1531.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,515.0,0.05,0.06,15.4,18.9,0.018,-1.0,0.005,6751,0,0.0,831,0,3375.5000000000005,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,516.0,0.03,0.05,16.39,19.9,0.015,-1.0,0.004,2284,0,0.0,47,0,913.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,517.0,0.02,0.03,17.39,20.9,0.009,-1.0,0.003,1658,0,0.0,431,0,497.4,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,518.0,0.01,0.02,18.39,21.9,0.006,-1.0,0.002,1837,0,0.0,7,0,367.4,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,519.0,0.01,0.02,19.38,22.9,0.006,-1.0,0.002,1808,0,0.0,0,0,361.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,520.0,0.01,0.02,20.34,22.5,0.005,-1.0,0.002,3670,0,0.0,1617,0,734.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,521.0,0.0,0.02,21.34,25.03,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,522.0,0.0,0.02,22.34,26.03,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,523.0,0.0,0.01,23.34,26.99,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,524.0,0.01,0.02,24.4,28.03,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,525.0,0.0,0.01,25.34,28.83,0.002,-1.0,0.001,2276,0,0.0,25,0,227.6,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,526.0,0.0,0.01,26.43,29.9,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,527.0,0.0,0.01,27.43,30.9,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,528.0,0.0,0.01,28.43,31.9,0.002,-1.0,0.001,839,0,0.0,6,0,83.89999999999999,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,529.0,0.0,0.01,29.43,32.9,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,530.0,0.0,0.01,30.43,33.9,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,531.0,0.0,0.01,31.43,34.9,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,532.0,0.0,0.01,32.43,35.9,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,533.0,0.0,0.01,33.43,36.9,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,534.0,0.0,0.01,34.43,37.9,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:13.000000000",496.295,535.0,0.0,0.01,35.43,39.01,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,456.0,40.19,43.73,0.01,0.03,0.997,-0.006,0.001,0,0,0.001,836,0,83.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,457.0,39.19,42.7,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,458.0,38.19,41.7,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,459.0,37.19,40.75,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,460.0,36.2,39.73,0.02,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,461.0,35.07,38.75,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,462.0,34.2,37.75,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,463.0,33.2,36.67,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,0,11.7,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,464.0,32.2,35.76,0.02,0.04,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,465.0,31.07,34.74,0.02,0.04,0.995,-0.008,0.002,2,0,0.002,977,0,195.8,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,466.0,30.2,33.68,0.03,0.04,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,467.0,29.21,32.68,0.03,0.04,0.994,-0.009,0.002,0,0,0.002,428,0,85.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,468.0,28.21,31.75,0.03,0.05,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,469.0,27.21,30.72,0.03,0.05,0.99,-0.012,0.002,0,0,0.002,785,0,157.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,470.0,26.22,29.69,0.04,0.05,0.99,-0.013,0.003,101,0,0.003,3340,0,1032.3,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,471.0,25.1,28.75,0.04,0.06,0.99,-0.013,0.003,0,0,0.003,1019,0,305.7,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,472.0,24.23,27.71,0.05,0.07,0.987,-0.015,0.003,1,0,0.003,1924,0,577.5,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,473.0,23.26,26.8,0.06,0.08,0.985,-0.018,0.004,0,0,0.004,1817,0,726.8,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,474.0,22.13,25.73,0.07,0.09,0.982,-0.021,0.004,0,0,0.004,1916,0,766.4000000000001,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,475.0,21.14,24.06,0.08,0.1,0.979,-0.023,0.005,57,0,0.005,3086,0,1571.5,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,476.0,20.27,23.79,0.1,0.11,0.975,-0.028,0.006,0,0,0.006,2352,0,1411.2,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,477.0,19.29,22.83,0.12,0.13,0.971,-0.032,0.007,10,0,0.007,1423,0,1003.1,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,478.0,18.31,21.84,0.14,0.16,0.966,-0.037,0.007,79,0,0.007,2506,0,1809.5,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,479.0,17.34,20.96,0.17,0.19,0.96,-0.043,0.009,17,0,0.009,1283,0,1170.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,480.0,16.37,19.89,0.21,0.23,0.951,-0.052,0.01,203,0,0.01,7951,0,8154.000000000001,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,481.0,15.29,18.93,0.25,0.27,0.944,-0.059,0.011,70,0,0.011,2378,0,2692.8,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,482.0,14.39,17.99,0.31,0.33,0.932,-0.072,0.013,24,0,0.013,1867,0,2458.3,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,483.0,13.4,17.13,0.36,0.4,0.918,-0.085,0.015,43,0,0.015,2044,0,3130.5,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,484.0,12.52,16.14,0.44,0.48,0.905,-0.098,0.017,202,0,0.017,3461,0,6227.1,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,485.0,13.02,13.32,0.53,0.57,0.888,-0.115,0.019,328,0,0.02,8741,0,18105.2,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,486.0,12.14,12.43,0.64,0.69,0.87,-0.134,0.022,86,0,0.022,2308,0,5266.8,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,487.0,11.27,11.55,0.77,0.82,0.848,-0.156,0.024,387,0,0.025,1971,0,5856.3,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,488.0,10.43,10.7,0.92,0.98,0.825,-0.18,0.027,678,0,0.027,4394,0,13694.4,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,489.0,9.6,9.87,1.09,1.15,0.8,-0.206,0.029,744,0,0.03,3034,0,11259.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,490.0,8.81,9.06,1.28,1.35,0.771,-0.235,0.032,1550,0,0.033,7624,0,30119.2,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,491.0,8.04,8.27,1.5,1.58,0.739,-0.267,0.035,1280,0,0.036,3481,0,17011.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,492.0,7.34,7.52,1.75,1.82,0.706,-0.303,0.037,1339,0,0.039,4356,0,21942.7,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,493.0,6.58,6.79,2.02,2.09,0.67,-0.342,0.04,1719,0,0.042,2789,0,18589.800000000003,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,494.0,5.9,6.09,2.37,2.38,0.631,-0.383,0.042,1338,0,0.045,3066,0,19416.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,495.0,5.29,5.38,2.67,2.76,0.59,-0.428,0.044,3979,0,0.048,7543,0,53714.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,496.0,4.67,4.76,3.05,3.13,0.546,-0.478,0.046,2223,0,0.052,1882,0,20012.2,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,497.0,4.09,4.16,3.45,3.55,0.499,-0.532,0.048,2468,0,0.055,2676,0,26564.4,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,498.0,3.52,3.62,3.89,4.0,0.464,-0.56,0.038,1561,0,0.042,1505,0,12252.8,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,499.0,2.99,3.11,4.36,4.47,0.425,-0.605,0.038,2245,0,0.043,2002,0,17139.600000000002,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,500.0,2.52,2.62,4.87,5.04,0.384,-0.652,0.038,7326,0,0.044,3229,0,42046.4,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,501.0,2.1,2.19,5.43,5.62,0.343,-0.703,0.037,4364,0,0.045,1429,0,22577.3,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,502.0,1.72,1.81,6.04,6.22,0.305,-0.751,0.036,3556,0,0.045,1785,0,20834.1,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,503.0,1.39,1.47,6.7,6.9,0.266,-0.802,0.034,6044,0,0.045,1349,0,26620.1,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,504.0,1.12,1.19,7.41,7.61,0.231,-0.855,0.032,3010,0,0.045,1681,0,17196.5,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,505.0,0.88,0.94,8.16,8.4,0.195,-0.906,0.03,6913,0,0.044,1363,0,26736.2,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,506.0,0.7,0.73,8.96,9.24,0.163,-1.0,0.027,3870,0,0.0,831,0,10449.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,507.0,0.54,0.58,9.79,10.08,0.135,-1.0,0.024,2285,0,0.0,941,0,5484.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,508.0,0.41,0.44,10.65,10.95,0.109,-1.0,0.021,3196,0,0.0,1502,0,6711.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,509.0,0.3,0.34,9.67,13.27,0.088,-1.0,0.018,2625,0,0.0,860,0,4724.999999999999,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,510.0,0.23,0.25,12.03,13.79,0.07,-1.0,0.015,5929,0,0.0,1420,0,8893.5,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,511.0,0.17,0.19,11.5,15.15,0.055,-1.0,0.013,3581,0,0.0,914,0,4655.299999999999,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,512.0,0.12,0.14,12.49,16.0,0.042,-1.0,0.01,5309,0,0.0,367,0,5309.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,513.0,0.09,0.1,13.42,16.43,0.032,-1.0,0.008,5064,0,0.0,451,0,4051.2,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,514.0,0.06,0.08,14.37,17.91,0.024,-1.0,0.007,2188,0,0.0,939,0,1531.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,515.0,0.05,0.06,15.4,18.9,0.018,-1.0,0.005,6751,0,0.0,831,0,3375.5000000000005,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,516.0,0.03,0.05,16.39,19.9,0.015,-1.0,0.004,2284,0,0.0,47,0,913.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,517.0,0.02,0.03,17.39,20.9,0.009,-1.0,0.003,1658,0,0.0,431,0,497.4,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,518.0,0.01,0.02,18.39,21.9,0.006,-1.0,0.002,1837,0,0.0,7,0,367.4,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,519.0,0.01,0.02,19.38,22.9,0.006,-1.0,0.002,1808,0,0.0,0,0,361.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,520.0,0.01,0.02,20.34,22.5,0.005,-1.0,0.002,3670,0,0.0,1617,0,734.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,521.0,0.0,0.02,21.34,25.03,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,522.0,0.0,0.02,22.34,26.03,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,523.0,0.0,0.01,23.34,26.99,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,524.0,0.01,0.02,24.4,28.03,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,525.0,0.0,0.01,25.34,28.83,0.002,-1.0,0.001,2276,0,0.0,25,0,227.6,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,526.0,0.0,0.01,26.43,29.9,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,527.0,0.0,0.01,27.43,30.9,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,528.0,0.0,0.01,28.43,31.9,0.002,-1.0,0.001,839,0,0.0,6,0,83.89999999999999,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,529.0,0.0,0.01,29.43,32.9,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,530.0,0.0,0.01,30.43,33.9,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,531.0,0.0,0.01,31.43,34.9,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,532.0,0.0,0.01,32.43,35.9,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,533.0,0.0,0.01,33.43,36.9,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,534.0,0.0,0.01,34.43,37.9,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:24.000000000",496.195,535.0,0.0,0.01,35.43,39.01,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,456.0,40.19,43.73,0.01,0.03,0.997,-0.006,0.001,0,0,0.001,836,0,83.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,457.0,39.19,42.7,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,458.0,38.19,41.7,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,459.0,37.19,40.75,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,460.0,36.2,39.73,0.02,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,461.0,35.07,38.75,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,462.0,34.2,37.75,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,463.0,33.2,36.67,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,0,11.7,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,464.0,32.2,35.76,0.02,0.04,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,465.0,31.07,34.74,0.02,0.04,0.995,-0.008,0.002,2,0,0.002,977,0,195.8,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,466.0,30.2,33.68,0.03,0.04,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,467.0,29.21,32.68,0.03,0.04,0.994,-0.009,0.002,0,0,0.002,428,0,85.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,468.0,28.21,31.75,0.03,0.05,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,469.0,27.21,30.72,0.03,0.05,0.99,-0.012,0.002,0,0,0.002,785,0,157.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,470.0,26.22,29.69,0.04,0.05,0.99,-0.013,0.003,101,0,0.003,3340,0,1032.3,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,471.0,25.1,28.75,0.04,0.06,0.99,-0.013,0.003,0,0,0.003,1019,0,305.7,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,472.0,24.23,27.71,0.05,0.07,0.987,-0.015,0.003,1,0,0.003,1924,0,577.5,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,473.0,23.26,26.8,0.06,0.08,0.985,-0.018,0.004,0,0,0.004,1817,0,726.8,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,474.0,22.13,25.73,0.07,0.09,0.982,-0.021,0.004,0,0,0.004,1916,0,766.4000000000001,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,475.0,21.14,24.06,0.08,0.1,0.979,-0.023,0.005,57,0,0.005,3086,0,1571.5,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,476.0,20.27,23.79,0.1,0.11,0.975,-0.028,0.006,0,0,0.006,2352,0,1411.2,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,477.0,19.29,22.83,0.12,0.13,0.971,-0.032,0.007,10,0,0.007,1423,0,1003.1,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,478.0,18.31,21.84,0.14,0.16,0.966,-0.037,0.007,79,0,0.007,2506,0,1809.5,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,479.0,17.34,20.96,0.17,0.19,0.96,-0.043,0.009,17,0,0.009,1283,0,1170.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,480.0,16.37,19.89,0.21,0.23,0.951,-0.052,0.01,203,0,0.01,7951,0,8154.000000000001,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,481.0,15.29,18.93,0.25,0.27,0.944,-0.059,0.011,70,0,0.011,2378,0,2692.8,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,482.0,14.39,17.99,0.31,0.33,0.932,-0.072,0.013,24,0,0.013,1867,0,2458.3,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,483.0,13.4,17.13,0.36,0.4,0.918,-0.085,0.015,43,0,0.015,2044,0,3130.5,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,484.0,12.52,16.14,0.44,0.48,0.905,-0.098,0.017,202,0,0.017,3461,0,6227.1,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,485.0,13.02,13.32,0.53,0.57,0.888,-0.115,0.019,328,0,0.02,8741,0,18105.2,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,486.0,12.14,12.43,0.64,0.69,0.87,-0.134,0.022,86,0,0.022,2308,0,5266.8,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,487.0,11.27,11.55,0.77,0.82,0.848,-0.156,0.024,387,0,0.025,1971,0,5856.3,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,488.0,10.43,10.7,0.92,0.98,0.825,-0.18,0.027,678,0,0.027,4394,0,13694.4,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,489.0,9.6,9.87,1.09,1.15,0.8,-0.206,0.029,744,0,0.03,3034,0,11259.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,490.0,8.81,9.06,1.28,1.35,0.771,-0.235,0.032,1550,0,0.033,7624,0,30119.2,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,491.0,8.04,8.27,1.5,1.58,0.739,-0.267,0.035,1280,0,0.036,3481,0,17011.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,492.0,7.34,7.52,1.75,1.82,0.706,-0.303,0.037,1339,0,0.039,4356,0,21942.7,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,493.0,6.58,6.79,2.02,2.09,0.67,-0.342,0.04,1719,0,0.042,2789,0,18589.800000000003,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,494.0,5.9,6.09,2.37,2.38,0.631,-0.383,0.042,1338,0,0.045,3066,0,19416.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,495.0,5.29,5.38,2.67,2.76,0.59,-0.428,0.044,3979,0,0.048,7543,0,53714.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,496.0,4.67,4.76,3.05,3.13,0.546,-0.478,0.046,2223,0,0.052,1882,0,20012.2,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,497.0,4.09,4.16,3.45,3.55,0.499,-0.532,0.048,2468,0,0.055,2676,0,26564.4,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,498.0,3.52,3.62,3.89,4.0,0.464,-0.56,0.038,1561,0,0.042,1505,0,12252.8,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,499.0,2.99,3.11,4.36,4.47,0.425,-0.605,0.038,2245,0,0.043,2002,0,17139.600000000002,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,500.0,2.52,2.62,4.87,5.04,0.384,-0.652,0.038,7326,0,0.044,3229,0,42046.4,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,501.0,2.1,2.19,5.43,5.62,0.343,-0.703,0.037,4364,0,0.045,1429,0,22577.3,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,502.0,1.72,1.81,6.04,6.22,0.305,-0.751,0.036,3556,0,0.045,1785,0,20834.1,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,503.0,1.39,1.47,6.7,6.9,0.266,-0.802,0.034,6044,0,0.045,1349,0,26620.1,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,504.0,1.12,1.19,7.41,7.61,0.231,-0.855,0.032,3010,0,0.045,1681,0,17196.5,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,505.0,0.88,0.94,8.16,8.4,0.195,-0.906,0.03,6913,0,0.044,1363,0,26736.2,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,506.0,0.7,0.73,8.96,9.24,0.163,-1.0,0.027,3870,0,0.0,831,0,10449.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,507.0,0.54,0.58,9.79,10.08,0.135,-1.0,0.024,2285,0,0.0,941,0,5484.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,508.0,0.41,0.44,10.65,10.95,0.109,-1.0,0.021,3196,0,0.0,1502,0,6711.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,509.0,0.3,0.34,9.67,13.27,0.088,-1.0,0.018,2625,0,0.0,860,0,4724.999999999999,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,510.0,0.23,0.25,12.03,13.79,0.07,-1.0,0.015,5929,0,0.0,1420,0,8893.5,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,511.0,0.17,0.19,11.5,15.15,0.055,-1.0,0.013,3581,0,0.0,914,0,4655.299999999999,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,512.0,0.12,0.14,12.49,16.0,0.042,-1.0,0.01,5309,0,0.0,367,0,5309.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,513.0,0.09,0.1,13.42,16.43,0.032,-1.0,0.008,5064,0,0.0,451,0,4051.2,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,514.0,0.06,0.08,14.37,17.91,0.024,-1.0,0.007,2188,0,0.0,939,0,1531.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,515.0,0.05,0.06,15.4,18.9,0.018,-1.0,0.005,6751,0,0.0,831,0,3375.5000000000005,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,516.0,0.03,0.05,16.39,19.9,0.015,-1.0,0.004,2284,0,0.0,47,0,913.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,517.0,0.02,0.03,17.39,20.9,0.009,-1.0,0.003,1658,0,0.0,431,0,497.4,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,518.0,0.01,0.02,18.39,21.9,0.006,-1.0,0.002,1837,0,0.0,7,0,367.4,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,519.0,0.01,0.02,19.38,22.9,0.006,-1.0,0.002,1808,0,0.0,0,0,361.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,520.0,0.01,0.02,20.34,22.5,0.005,-1.0,0.002,3670,0,0.0,1617,0,734.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,521.0,0.0,0.02,21.34,25.03,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,522.0,0.0,0.02,22.34,26.03,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,523.0,0.0,0.01,23.34,26.99,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,524.0,0.01,0.02,24.4,28.03,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,525.0,0.0,0.01,25.34,28.83,0.002,-1.0,0.001,2276,0,0.0,25,0,227.6,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,526.0,0.0,0.01,26.43,29.9,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,527.0,0.0,0.01,27.43,30.9,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,528.0,0.0,0.01,28.43,31.9,0.002,-1.0,0.001,839,0,0.0,6,0,83.89999999999999,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,529.0,0.0,0.01,29.43,32.9,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,530.0,0.0,0.01,30.43,33.9,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,531.0,0.0,0.01,31.43,34.9,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,532.0,0.0,0.01,32.43,35.9,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,533.0,0.0,0.01,33.43,36.9,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,534.0,0.0,0.01,34.43,37.9,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:35.000000000",496.19,535.0,0.0,0.01,35.43,39.01,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,456.0,40.19,43.73,0.01,0.03,0.997,-0.006,0.001,0,0,0.001,836,0,83.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,457.0,39.19,42.7,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,458.0,38.19,41.7,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,459.0,37.19,40.75,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,460.0,36.2,39.73,0.02,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,461.0,35.07,38.75,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,462.0,34.2,37.75,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,463.0,33.2,36.67,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,0,11.7,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,464.0,32.2,35.76,0.02,0.04,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,465.0,31.07,34.74,0.02,0.04,0.995,-0.008,0.002,2,0,0.002,977,0,195.8,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,466.0,30.2,33.68,0.03,0.04,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,467.0,29.21,32.68,0.03,0.04,0.994,-0.009,0.002,0,0,0.002,428,0,85.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,468.0,28.21,31.75,0.03,0.05,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,469.0,27.21,30.72,0.03,0.05,0.99,-0.012,0.002,0,0,0.002,785,0,157.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,470.0,26.22,29.69,0.04,0.05,0.99,-0.013,0.003,101,0,0.003,3340,0,1032.3,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,471.0,25.1,28.75,0.04,0.06,0.99,-0.013,0.003,0,0,0.003,1019,0,305.7,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,472.0,24.23,27.71,0.05,0.07,0.987,-0.015,0.003,1,0,0.003,1924,0,577.5,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,473.0,23.26,26.8,0.06,0.08,0.985,-0.018,0.004,0,0,0.004,1817,0,726.8,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,474.0,22.13,25.73,0.07,0.09,0.982,-0.021,0.004,0,0,0.004,1916,0,766.4000000000001,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,475.0,21.14,24.06,0.08,0.1,0.979,-0.023,0.005,57,0,0.005,3086,0,1571.5,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,476.0,20.27,23.79,0.1,0.11,0.975,-0.028,0.006,0,0,0.006,2352,0,1411.2,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,477.0,19.29,22.83,0.12,0.13,0.971,-0.032,0.007,10,0,0.007,1423,0,1003.1,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,478.0,18.31,21.84,0.14,0.16,0.966,-0.037,0.007,79,0,0.007,2506,0,1809.5,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,479.0,17.34,20.96,0.17,0.19,0.96,-0.043,0.009,17,0,0.009,1283,0,1170.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,480.0,16.37,19.89,0.21,0.23,0.951,-0.052,0.01,203,0,0.01,7951,0,8154.000000000001,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,481.0,15.29,18.93,0.25,0.27,0.944,-0.059,0.011,70,0,0.011,2378,0,2692.8,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,482.0,14.39,17.99,0.31,0.33,0.932,-0.072,0.013,24,0,0.013,1867,0,2458.3,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,483.0,13.4,17.13,0.36,0.4,0.918,-0.085,0.015,43,0,0.015,2044,0,3130.5,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,484.0,12.52,16.14,0.44,0.48,0.905,-0.098,0.017,202,0,0.017,3461,0,6227.1,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,485.0,13.02,13.32,0.53,0.57,0.888,-0.115,0.019,328,0,0.02,8741,0,18105.2,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,486.0,12.14,12.43,0.64,0.69,0.87,-0.134,0.022,86,0,0.022,2308,0,5266.8,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,487.0,11.27,11.55,0.77,0.82,0.848,-0.156,0.024,387,0,0.025,1971,0,5856.3,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,488.0,10.43,10.7,0.92,0.98,0.825,-0.18,0.027,678,0,0.027,4394,0,13694.4,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,489.0,9.6,9.87,1.09,1.15,0.8,-0.206,0.029,744,0,0.03,3034,0,11259.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,490.0,8.81,9.06,1.28,1.35,0.771,-0.235,0.032,1550,0,0.033,7624,0,30119.2,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,491.0,8.04,8.27,1.5,1.58,0.739,-0.267,0.035,1280,0,0.036,3481,0,17011.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,492.0,7.34,7.52,1.75,1.82,0.706,-0.303,0.037,1339,0,0.039,4356,0,21942.7,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,493.0,6.58,6.79,2.02,2.09,0.67,-0.342,0.04,1719,0,0.042,2789,0,18589.800000000003,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,494.0,5.9,6.09,2.37,2.38,0.631,-0.383,0.042,1338,0,0.045,3066,0,19416.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,495.0,5.29,5.38,2.67,2.76,0.59,-0.428,0.044,3979,0,0.048,7543,0,53714.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,496.0,4.67,4.76,3.05,3.13,0.546,-0.478,0.046,2223,0,0.052,1882,0,20012.2,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,497.0,4.09,4.16,3.45,3.55,0.499,-0.532,0.048,2468,0,0.055,2676,0,26564.4,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,498.0,3.52,3.62,3.89,4.0,0.464,-0.56,0.038,1561,0,0.042,1505,0,12252.8,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,499.0,2.99,3.11,4.36,4.47,0.425,-0.605,0.038,2245,0,0.043,2002,0,17139.600000000002,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,500.0,2.52,2.62,4.87,5.04,0.384,-0.652,0.038,7326,0,0.044,3229,0,42046.4,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,501.0,2.1,2.19,5.43,5.62,0.343,-0.703,0.037,4364,0,0.045,1429,0,22577.3,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,502.0,1.72,1.81,6.04,6.22,0.305,-0.751,0.036,3556,0,0.045,1785,0,20834.1,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,503.0,1.39,1.47,6.7,6.9,0.266,-0.802,0.034,6044,0,0.045,1349,0,26620.1,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,504.0,1.12,1.19,7.41,7.61,0.231,-0.855,0.032,3010,0,0.045,1681,0,17196.5,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,505.0,0.88,0.94,8.16,8.4,0.195,-0.906,0.03,6913,0,0.044,1363,0,26736.2,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,506.0,0.7,0.73,8.96,9.24,0.163,-1.0,0.027,3870,0,0.0,831,0,10449.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,507.0,0.54,0.58,9.79,10.08,0.135,-1.0,0.024,2285,0,0.0,941,0,5484.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,508.0,0.41,0.44,10.65,10.95,0.109,-1.0,0.021,3196,0,0.0,1502,0,6711.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,509.0,0.3,0.34,9.67,13.27,0.088,-1.0,0.018,2625,0,0.0,860,0,4724.999999999999,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,510.0,0.23,0.25,12.03,13.79,0.07,-1.0,0.015,5929,0,0.0,1420,0,8893.5,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,511.0,0.17,0.19,11.5,15.15,0.055,-1.0,0.013,3581,0,0.0,914,0,4655.299999999999,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,512.0,0.12,0.14,12.49,16.0,0.042,-1.0,0.01,5309,0,0.0,367,0,5309.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,513.0,0.09,0.1,13.42,16.43,0.032,-1.0,0.008,5064,0,0.0,451,0,4051.2,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,514.0,0.06,0.08,14.37,17.91,0.024,-1.0,0.007,2188,0,0.0,939,0,1531.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,515.0,0.05,0.06,15.4,18.9,0.018,-1.0,0.005,6751,0,0.0,831,0,3375.5000000000005,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,516.0,0.03,0.05,16.39,19.9,0.015,-1.0,0.004,2284,0,0.0,47,0,913.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,517.0,0.02,0.03,17.39,20.9,0.009,-1.0,0.003,1658,0,0.0,431,0,497.4,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,518.0,0.01,0.02,18.39,21.9,0.006,-1.0,0.002,1837,0,0.0,7,0,367.4,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,519.0,0.01,0.02,19.38,22.9,0.006,-1.0,0.002,1808,0,0.0,0,0,361.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,520.0,0.01,0.02,20.34,22.5,0.005,-1.0,0.002,3670,0,0.0,1617,0,734.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,521.0,0.0,0.02,21.34,25.03,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,522.0,0.0,0.02,22.34,26.03,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,523.0,0.0,0.01,23.34,26.99,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,524.0,0.01,0.02,24.4,28.03,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,525.0,0.0,0.01,25.34,28.83,0.002,-1.0,0.001,2276,0,0.0,25,0,227.6,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,526.0,0.0,0.01,26.43,29.9,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,527.0,0.0,0.01,27.43,30.9,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,528.0,0.0,0.01,28.43,31.9,0.002,-1.0,0.001,839,0,0.0,6,0,83.89999999999999,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,529.0,0.0,0.01,29.43,32.9,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,530.0,0.0,0.01,30.43,33.9,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,531.0,0.0,0.01,31.43,34.9,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,532.0,0.0,0.01,32.43,35.9,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,533.0,0.0,0.01,33.43,36.9,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,534.0,0.0,0.01,34.43,37.9,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:46.000000000",496.145,535.0,0.0,0.01,35.43,39.01,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,456.0,40.19,43.73,0.01,0.03,0.997,-0.006,0.001,0,0,0.001,836,0,83.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,457.0,39.19,42.7,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,458.0,38.19,41.7,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,459.0,37.19,40.75,0.02,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,460.0,36.2,39.73,0.02,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,461.0,35.07,38.75,0.02,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,462.0,34.2,37.75,0.02,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,463.0,33.2,36.67,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,0,11.7,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,464.0,32.2,35.76,0.02,0.04,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,465.0,31.07,34.74,0.02,0.04,0.995,-0.008,0.002,2,0,0.002,977,0,195.8,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,466.0,30.2,33.68,0.03,0.04,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,467.0,29.21,32.68,0.03,0.04,0.994,-0.009,0.002,0,0,0.002,428,0,85.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,468.0,28.21,31.75,0.03,0.05,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,469.0,27.21,30.72,0.03,0.05,0.99,-0.012,0.002,0,0,0.002,785,0,157.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,470.0,26.22,29.69,0.04,0.05,0.99,-0.013,0.003,101,0,0.003,3340,0,1032.3,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,471.0,25.1,28.75,0.04,0.06,0.99,-0.013,0.003,0,0,0.003,1019,0,305.7,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,472.0,24.23,27.71,0.05,0.07,0.987,-0.015,0.003,1,0,0.003,1924,0,577.5,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,473.0,23.26,26.8,0.06,0.08,0.985,-0.018,0.004,0,0,0.004,1817,0,726.8,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,474.0,22.13,25.73,0.07,0.09,0.982,-0.021,0.004,0,0,0.004,1916,0,766.4000000000001,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,475.0,21.14,24.06,0.08,0.1,0.979,-0.023,0.005,57,0,0.005,3086,0,1571.5,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,476.0,20.27,23.79,0.1,0.11,0.975,-0.028,0.006,0,0,0.006,2352,0,1411.2,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,477.0,19.29,22.83,0.12,0.13,0.971,-0.032,0.007,10,0,0.007,1423,0,1003.1,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,478.0,18.31,21.84,0.14,0.16,0.966,-0.037,0.007,79,0,0.007,2506,0,1809.5,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,479.0,17.34,20.96,0.17,0.19,0.96,-0.043,0.009,17,0,0.009,1283,0,1170.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,480.0,16.37,19.89,0.21,0.23,0.951,-0.052,0.01,203,0,0.01,7951,0,8154.000000000001,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,481.0,15.29,18.93,0.25,0.27,0.944,-0.059,0.011,70,0,0.011,2378,0,2692.8,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,482.0,14.39,17.99,0.31,0.33,0.932,-0.072,0.013,24,0,0.013,1867,0,2458.3,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,483.0,13.4,17.13,0.36,0.4,0.918,-0.085,0.015,43,0,0.015,2044,0,3130.5,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,484.0,12.52,16.14,0.44,0.48,0.905,-0.098,0.017,202,0,0.017,3461,0,6227.1,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,485.0,13.02,13.32,0.53,0.57,0.888,-0.115,0.019,328,0,0.02,8741,0,18105.2,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,486.0,12.14,12.43,0.64,0.69,0.87,-0.134,0.022,86,0,0.022,2308,0,5266.8,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,487.0,11.27,11.55,0.77,0.82,0.848,-0.156,0.024,387,0,0.025,1971,0,5856.3,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,488.0,10.43,10.7,0.92,0.98,0.825,-0.18,0.027,678,0,0.027,4394,0,13694.4,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,489.0,9.6,9.87,1.09,1.15,0.8,-0.206,0.029,744,0,0.03,3034,0,11259.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,490.0,8.81,9.06,1.28,1.35,0.771,-0.235,0.032,1550,0,0.033,7624,0,30119.2,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,491.0,8.04,8.27,1.5,1.58,0.739,-0.267,0.035,1280,0,0.036,3481,0,17011.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,492.0,7.34,7.52,1.75,1.82,0.706,-0.303,0.037,1339,0,0.039,4356,0,21942.7,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,493.0,6.58,6.79,2.02,2.09,0.67,-0.342,0.04,1719,0,0.042,2789,0,18589.800000000003,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,494.0,5.9,6.09,2.37,2.38,0.631,-0.383,0.042,1338,0,0.045,3066,0,19416.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,495.0,5.29,5.38,2.67,2.76,0.59,-0.428,0.044,3979,0,0.048,7543,0,53714.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,496.0,4.67,4.76,3.05,3.13,0.546,-0.478,0.046,2223,0,0.052,1882,0,20012.2,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,497.0,4.09,4.16,3.45,3.55,0.499,-0.532,0.048,2468,0,0.055,2676,0,26564.4,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,498.0,3.52,3.62,3.89,4.0,0.464,-0.56,0.038,1561,0,0.042,1505,0,12252.8,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,499.0,2.99,3.11,4.36,4.47,0.425,-0.605,0.038,2245,0,0.043,2002,0,17139.600000000002,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,500.0,2.52,2.62,4.87,5.04,0.384,-0.652,0.038,7326,0,0.044,3229,0,42046.4,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,501.0,2.1,2.19,5.43,5.62,0.343,-0.703,0.037,4364,0,0.045,1429,0,22577.3,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,502.0,1.72,1.81,6.04,6.22,0.305,-0.751,0.036,3556,0,0.045,1785,0,20834.1,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,503.0,1.39,1.47,6.7,6.9,0.266,-0.802,0.034,6044,0,0.045,1349,0,26620.1,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,504.0,1.12,1.19,7.41,7.61,0.231,-0.855,0.032,3010,0,0.045,1681,0,17196.5,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,505.0,0.88,0.94,8.16,8.4,0.195,-0.906,0.03,6913,0,0.044,1363,0,26736.2,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,506.0,0.7,0.73,8.96,9.24,0.163,-1.0,0.027,3870,0,0.0,831,0,10449.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,507.0,0.54,0.58,9.79,10.08,0.135,-1.0,0.024,2285,0,0.0,941,0,5484.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,508.0,0.41,0.44,10.65,10.95,0.109,-1.0,0.021,3196,0,0.0,1502,0,6711.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,509.0,0.3,0.34,9.67,13.27,0.088,-1.0,0.018,2625,0,0.0,860,0,4724.999999999999,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,510.0,0.23,0.25,12.03,13.79,0.07,-1.0,0.015,5929,0,0.0,1420,0,8893.5,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,511.0,0.17,0.19,11.5,15.15,0.055,-1.0,0.013,3581,0,0.0,914,0,4655.299999999999,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,512.0,0.12,0.14,12.49,16.0,0.042,-1.0,0.01,5309,0,0.0,367,0,5309.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,513.0,0.09,0.1,13.42,16.43,0.032,-1.0,0.008,5064,0,0.0,451,0,4051.2,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,514.0,0.06,0.08,14.37,17.91,0.024,-1.0,0.007,2188,0,0.0,939,0,1531.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,515.0,0.05,0.06,15.4,18.9,0.018,-1.0,0.005,6751,0,0.0,831,0,3375.5000000000005,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,516.0,0.03,0.05,16.39,19.9,0.015,-1.0,0.004,2284,0,0.0,47,0,913.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,517.0,0.02,0.03,17.39,20.9,0.009,-1.0,0.003,1658,0,0.0,431,0,497.4,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,518.0,0.01,0.02,18.39,21.9,0.006,-1.0,0.002,1837,0,0.0,7,0,367.4,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,519.0,0.01,0.02,19.38,22.9,0.006,-1.0,0.002,1808,0,0.0,0,0,361.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,520.0,0.01,0.02,20.34,22.5,0.005,-1.0,0.002,3670,0,0.0,1617,0,734.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,521.0,0.0,0.02,21.34,25.03,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,522.0,0.0,0.02,22.34,26.03,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,523.0,0.0,0.01,23.34,26.99,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,524.0,0.01,0.02,24.4,28.03,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,525.0,0.0,0.01,25.34,28.83,0.002,-1.0,0.001,2276,0,0.0,25,0,227.6,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,526.0,0.0,0.01,26.43,29.9,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,527.0,0.0,0.01,27.43,30.9,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,528.0,0.0,0.01,28.43,31.9,0.002,-1.0,0.001,839,0,0.0,6,0,83.89999999999999,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,529.0,0.0,0.01,29.43,32.9,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,530.0,0.0,0.01,30.43,33.9,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,531.0,0.0,0.01,31.43,34.9,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,532.0,0.0,0.01,32.43,35.9,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,533.0,0.0,0.01,33.43,36.9,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,534.0,0.0,0.01,34.43,37.9,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:29:58.000000000",496.165,535.0,0.0,0.01,35.43,39.01,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,456.0,37.81,41.71,0.01,0.02,0.997,-0.006,0.001,0,0,0.001,836,0,83.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,457.0,36.83,40.71,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,458.0,35.81,39.71,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,459.0,34.81,38.71,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,460.0,34.06,37.71,0.01,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,461.0,33.06,36.72,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,462.0,32.06,35.72,0.01,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,463.0,30.84,34.72,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,0,11.7,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,464.0,29.82,33.72,0.02,0.03,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,465.0,28.82,32.72,0.02,0.03,0.995,-0.008,0.002,2,0,0.002,977,1,195.8,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,466.0,27.82,31.73,0.02,0.03,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,467.0,26.83,30.73,0.02,0.03,0.994,-0.009,0.002,0,0,0.002,428,0,85.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,468.0,25.85,29.73,0.03,0.04,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,469.0,24.83,28.74,0.03,0.04,0.99,-0.012,0.002,0,0,0.002,785,0,157.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,470.0,23.84,27.74,0.04,0.05,0.99,-0.013,0.003,101,0,0.003,3340,15,1032.3,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,471.0,22.85,26.75,0.04,0.06,0.99,-0.013,0.003,0,0,0.003,1019,0,305.7,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,472.0,22.64,25.75,0.05,0.07,0.987,-0.015,0.003,1,0,0.003,1924,0,577.5,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,473.0,21.66,24.76,0.06,0.08,0.985,-0.018,0.004,0,0,0.004,1817,31,726.8,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,474.0,20.5,23.77,0.07,0.09,0.982,-0.021,0.004,0,0,0.004,1916,1,766.4000000000001,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,475.0,19.68,22.79,0.09,0.11,0.979,-0.023,0.005,57,0,0.005,3086,12,1571.5,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,476.0,18.71,21.81,0.11,0.13,0.975,-0.028,0.006,0,0,0.006,2352,42,1411.2,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,477.0,17.73,20.83,0.13,0.15,0.971,-0.032,0.007,10,0,0.007,1423,0,1003.1,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,478.0,16.76,19.86,0.16,0.17,0.966,-0.037,0.007,79,0,0.007,2506,9,1809.5,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,479.0,15.8,18.89,0.2,0.22,0.96,-0.043,0.009,17,0,0.009,1283,0,1170.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,480.0,14.85,16.63,0.25,0.27,0.951,-0.052,0.01,203,0,0.01,7951,18,8154.000000000001,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,481.0,13.78,16.99,0.3,0.33,0.944,-0.059,0.011,70,0,0.011,2378,1,2692.8,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,482.0,12.99,16.05,0.37,0.4,0.932,-0.072,0.013,24,0,0.013,1867,18,2458.3,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,483.0,12.09,15.13,0.45,0.48,0.918,-0.085,0.015,43,0,0.015,2044,19,3130.5,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,484.0,12.21,12.39,0.55,0.58,0.905,-0.098,0.017,202,0,0.017,3461,6,6227.1,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,485.0,11.33,11.5,0.66,0.69,0.888,-0.115,0.019,328,0,0.02,8741,24,18105.2,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,486.0,10.46,10.63,0.8,0.82,0.87,-0.134,0.022,86,0,0.022,2308,5,5266.8,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,487.0,9.63,9.78,0.95,0.98,0.848,-0.156,0.024,387,2,0.025,1971,319,5856.3,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,488.0,8.82,8.95,1.13,1.17,0.825,-0.18,0.027,678,0,0.027,4394,39,13694.4,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,489.0,8.03,8.15,1.33,1.37,0.8,-0.206,0.029,744,1,0.03,3034,4,11259.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,490.0,7.26,7.38,1.56,1.6,0.771,-0.235,0.032,1550,0,0.033,7624,44,30119.2,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,491.0,6.54,6.64,1.83,1.87,0.739,-0.267,0.035,1280,15,0.036,3481,206,17011.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,492.0,5.84,5.92,2.12,2.17,0.706,-0.303,0.037,1339,15,0.039,4356,25,21942.7,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,493.0,5.18,5.25,2.45,2.5,0.67,-0.342,0.04,1719,2,0.042,2789,66,18589.800000000003,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,494.0,4.55,4.62,2.82,2.87,0.631,-0.383,0.042,1338,4,0.045,3066,74,19416.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,495.0,3.97,4.01,3.23,3.28,0.59,-0.428,0.044,3979,22,0.048,7543,65,53714.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,496.0,3.41,3.47,3.67,3.73,0.546,-0.478,0.046,2223,16,0.052,1882,64,20012.2,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,497.0,2.9,2.96,4.16,4.22,0.499,-0.532,0.048,2468,49,0.055,2676,40,26564.4,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,498.0,2.43,2.49,4.69,4.76,0.464,-0.56,0.038,1561,34,0.042,1505,10,12252.8,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,499.0,2.02,2.06,5.26,5.34,0.425,-0.605,0.038,2245,14,0.043,2002,1,17139.600000000002,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,500.0,1.64,1.68,5.88,5.98,0.384,-0.652,0.038,7326,180,0.044,3229,4,42046.4,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,501.0,1.31,1.35,6.54,6.65,0.343,-0.703,0.037,4364,5,0.045,1429,1,22577.3,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,502.0,1.03,1.06,7.24,7.37,0.305,-0.751,0.036,3556,19,0.045,1785,0,20834.1,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,503.0,0.79,0.82,8.0,8.16,0.266,-0.802,0.034,6044,5,0.045,1349,0,26620.1,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,504.0,0.6,0.63,8.8,8.96,0.231,-0.855,0.032,3010,21,0.045,1681,0,17196.5,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,505.0,0.45,0.47,9.64,9.81,0.195,-0.906,0.03,6913,47,0.044,1363,0,26736.2,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,506.0,0.33,0.35,10.51,10.69,0.163,-1.0,0.027,3870,18,0.0,831,0,10449.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,507.0,0.24,0.26,10.12,13.46,0.135,-1.0,0.024,2285,30,0.0,941,0,5484.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,508.0,0.18,0.2,11.17,14.39,0.109,-1.0,0.021,3196,5,0.0,1502,0,6711.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,509.0,0.13,0.15,12.1,15.33,0.088,-1.0,0.018,2625,3,0.0,860,0,4724.999999999999,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,510.0,0.1,0.11,13.03,15.8,0.07,-1.0,0.015,5929,91,0.0,1420,0,8893.5,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,511.0,0.07,0.08,13.96,17.27,0.055,-1.0,0.013,3581,507,0.0,914,0,4655.299999999999,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,512.0,0.05,0.06,14.93,18.23,0.042,-1.0,0.01,5309,501,0.0,367,0,5309.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,513.0,0.03,0.05,15.83,19.24,0.032,-1.0,0.008,5064,60,0.0,451,0,4051.2,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,514.0,0.02,0.04,16.79,20.23,0.024,-1.0,0.007,2188,7,0.0,939,0,1531.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,515.0,0.01,0.03,17.88,21.22,0.018,-1.0,0.005,6751,182,0.0,831,0,3375.5000000000005,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,516.0,0.01,0.02,18.88,22.22,0.015,-1.0,0.004,2284,40,0.0,47,0,913.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,517.0,0.0,0.02,19.88,23.2,0.009,-1.0,0.003,1658,11,0.0,431,0,497.4,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,518.0,0.0,0.01,20.88,24.21,0.006,-1.0,0.002,1837,5,0.0,7,0,367.4,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,519.0,0.0,0.01,21.88,25.21,0.006,-1.0,0.002,1808,5,0.0,0,0,361.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,520.0,0.0,0.01,22.9,24.4,0.005,-1.0,0.002,3670,30,0.0,1617,0,734.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,521.0,0.0,0.01,23.31,27.21,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,522.0,0.0,0.01,24.3,28.18,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,523.0,0.0,0.01,25.3,29.21,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,524.0,0.0,0.01,26.3,30.19,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,525.0,0.0,0.01,27.3,31.21,0.002,-1.0,0.001,2276,6,0.0,25,0,227.6,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,526.0,0.0,0.01,28.3,32.21,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,527.0,0.0,0.01,29.3,33.21,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,528.0,0.0,0.01,30.3,34.21,0.002,-1.0,0.001,839,0,0.0,6,0,83.89999999999999,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,529.0,0.0,0.01,31.3,35.21,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,530.0,0.0,0.01,32.3,36.21,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,531.0,0.0,0.01,33.3,37.19,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,532.0,0.0,0.01,34.3,38.21,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,533.0,0.0,0.01,35.3,39.21,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,534.0,0.0,0.01,36.3,40.18,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:09.000000000",495.75,535.0,0.0,0.01,37.3,41.21,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,456.0,38.66,41.29,0.01,0.02,0.997,-0.006,0.001,0,0,0.001,836,0,83.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,457.0,37.46,40.49,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,458.0,36.06,39.9,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,459.0,35.73,38.89,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,460.0,34.66,37.9,0.01,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,461.0,33.65,36.89,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,462.0,32.73,35.28,0.01,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,463.0,30.88,34.28,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,14,11.7,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,464.0,30.67,33.89,0.02,0.03,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,465.0,29.67,32.9,0.02,0.03,0.995,-0.008,0.002,2,0,0.002,977,1,195.8,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,466.0,28.69,31.29,0.02,0.03,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,467.0,27.52,30.29,0.02,0.04,0.994,-0.009,0.002,0,0,0.002,428,1,85.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,468.0,26.69,29.3,0.03,0.04,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,469.0,24.89,28.3,0.04,0.05,0.99,-0.012,0.002,0,0,0.002,785,0,157.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,470.0,24.7,27.31,0.04,0.05,0.99,-0.013,0.003,101,0,0.003,3340,15,1032.3,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,471.0,23.71,26.31,0.04,0.06,0.99,-0.013,0.003,0,0,0.003,1019,0,305.7,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,472.0,22.72,25.39,0.05,0.07,0.987,-0.015,0.003,1,0,0.003,1924,0,577.5,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,473.0,21.52,24.33,0.06,0.08,0.985,-0.018,0.004,0,0,0.004,1817,32,726.8,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,474.0,20.72,23.35,0.07,0.09,0.982,-0.021,0.004,0,0,0.004,1916,1,766.4000000000001,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,475.0,19.74,22.37,0.09,0.1,0.979,-0.023,0.005,57,0,0.005,3086,23,1571.5,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,476.0,18.53,21.37,0.11,0.12,0.975,-0.028,0.006,0,0,0.006,2352,42,1411.2,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,477.0,17.78,20.4,0.13,0.15,0.971,-0.032,0.007,10,0,0.007,1423,0,1003.1,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,478.0,16.81,19.43,0.16,0.18,0.966,-0.037,0.007,79,0,0.007,2506,15,1809.5,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,479.0,15.85,19.07,0.2,0.21,0.96,-0.043,0.009,17,0,0.009,1283,1,1170.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,480.0,14.66,16.78,0.24,0.26,0.951,-0.052,0.01,203,0,0.01,7951,20,8154.000000000001,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,481.0,13.96,16.82,0.3,0.32,0.944,-0.059,0.011,70,0,0.011,2378,32,2692.8,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,482.0,12.99,16.25,0.36,0.38,0.932,-0.072,0.013,24,0,0.013,1867,267,2458.3,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,483.0,12.09,15.32,0.44,0.47,0.918,-0.085,0.015,43,0,0.015,2044,35,3130.5,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,484.0,12.36,12.55,0.54,0.55,0.905,-0.098,0.017,202,0,0.017,3461,23,6227.1,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,485.0,11.48,11.67,0.65,0.68,0.888,-0.115,0.019,328,0,0.02,8741,72,18105.2,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,486.0,10.62,10.8,0.78,0.81,0.87,-0.134,0.022,86,0,0.022,2308,19,5266.8,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,487.0,9.77,9.95,0.93,0.96,0.848,-0.156,0.024,387,2,0.025,1971,357,5856.3,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,488.0,8.97,9.12,1.11,1.15,0.825,-0.18,0.027,678,0,0.027,4394,66,13694.4,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,489.0,8.16,8.31,1.3,1.35,0.8,-0.206,0.029,744,1,0.03,3034,16,11259.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,490.0,7.42,7.53,1.53,1.58,0.771,-0.235,0.032,1550,0,0.033,7624,98,30119.2,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,491.0,6.66,6.78,1.79,1.84,0.739,-0.267,0.035,1280,15,0.036,3481,434,17011.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,492.0,5.96,6.08,2.08,2.11,0.706,-0.303,0.037,1339,15,0.039,4356,40,21942.7,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,493.0,5.29,5.38,2.4,2.46,0.67,-0.342,0.04,1719,3,0.042,2789,73,18589.800000000003,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,494.0,4.67,4.74,2.76,2.82,0.631,-0.383,0.042,1338,16,0.045,3066,99,19416.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,495.0,4.07,4.14,3.17,3.22,0.59,-0.428,0.044,3979,63,0.048,7543,209,53714.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,496.0,3.51,3.58,3.6,3.66,0.546,-0.478,0.046,2223,35,0.052,1882,166,20012.2,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,497.0,2.99,3.05,4.08,4.15,0.499,-0.532,0.048,2468,85,0.055,2676,66,26564.4,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,498.0,2.53,2.58,4.59,4.68,0.464,-0.56,0.038,1561,38,0.042,1505,11,12252.8,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,499.0,2.09,2.14,5.14,5.26,0.425,-0.605,0.038,2245,18,0.043,2002,1,17139.600000000002,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,500.0,1.7,1.75,5.76,5.85,0.384,-0.652,0.038,7326,314,0.044,3229,6,42046.4,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,501.0,1.36,1.41,6.41,6.54,0.343,-0.703,0.037,4364,37,0.045,1429,2,22577.3,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,502.0,1.08,1.11,7.11,7.25,0.305,-0.751,0.036,3556,23,0.045,1785,0,20834.1,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,503.0,0.83,0.86,7.85,8.01,0.266,-0.802,0.034,6044,28,0.045,1349,0,26620.1,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,504.0,0.63,0.64,8.64,8.81,0.231,-0.855,0.032,3010,50,0.045,1681,1,17196.5,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,505.0,0.47,0.49,9.47,9.64,0.195,-0.906,0.03,6913,210,0.044,1363,0,26736.2,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,506.0,0.35,0.37,9.25,11.7,0.163,-1.0,0.027,3870,22,0.0,831,0,10449.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,507.0,0.26,0.27,10.12,12.64,0.135,-1.0,0.024,2285,38,0.0,941,0,5484.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,508.0,0.18,0.2,10.98,13.57,0.109,-1.0,0.021,3196,17,0.0,1502,0,6711.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,509.0,0.14,0.15,11.9,14.68,0.088,-1.0,0.018,2625,24,0.0,860,0,4724.999999999999,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,510.0,0.09,0.1,12.86,16.1,0.07,-1.0,0.015,5929,97,0.0,1420,0,8893.5,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,511.0,0.07,0.09,13.96,16.42,0.055,-1.0,0.013,3581,509,0.0,914,0,4655.299999999999,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,512.0,0.05,0.06,14.93,17.42,0.042,-1.0,0.01,5309,502,0.0,367,0,5309.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,513.0,0.03,0.05,15.87,18.4,0.032,-1.0,0.008,5064,60,0.0,451,0,4051.2,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,514.0,0.02,0.04,16.8,19.32,0.024,-1.0,0.007,2188,7,0.0,939,0,1531.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,515.0,0.01,0.03,17.88,20.38,0.018,-1.0,0.005,6751,182,0.0,831,0,3375.5000000000005,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,516.0,0.01,0.02,18.88,21.38,0.015,-1.0,0.004,2284,40,0.0,47,0,913.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,517.0,0.0,0.02,19.88,21.66,0.009,-1.0,0.003,1658,11,0.0,431,0,497.4,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,518.0,0.0,0.01,20.88,23.37,0.006,-1.0,0.002,1837,5,0.0,7,0,367.4,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,519.0,0.0,0.01,21.88,24.37,0.006,-1.0,0.002,1808,5,0.0,0,0,361.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,520.0,0.0,0.01,22.75,24.4,0.005,-1.0,0.002,3670,30,0.0,1617,0,734.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,521.0,0.0,0.01,23.74,27.16,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,522.0,0.0,0.01,24.74,27.57,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,523.0,0.0,0.01,25.74,28.56,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,524.0,0.0,0.01,26.74,29.36,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,525.0,0.0,0.01,27.74,30.36,0.002,-1.0,0.001,2276,6,0.0,25,0,227.6,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,526.0,0.0,0.01,28.74,31.52,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,527.0,0.0,0.01,29.74,33.15,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,528.0,0.0,0.01,30.74,33.36,0.002,-1.0,0.001,839,0,0.0,6,0,83.89999999999999,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,529.0,0.0,0.01,31.74,34.52,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,530.0,0.0,0.01,32.74,35.36,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,531.0,0.0,0.01,33.74,36.36,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,532.0,0.0,0.01,34.74,37.36,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,533.0,0.0,0.01,35.74,38.36,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,534.0,0.0,0.01,36.74,39.36,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:21.000000000",495.925,535.0,0.0,0.01,37.74,40.36,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,456.0,37.97,41.86,0.01,0.02,0.997,-0.006,0.001,0,0,0.001,836,0,83.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,457.0,36.97,40.86,0.01,0.02,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,458.0,35.97,39.87,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,459.0,34.98,38.87,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,460.0,34.06,37.87,0.01,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,461.0,33.06,36.87,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,462.0,32.06,35.87,0.01,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,463.0,30.98,34.87,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,64,11.7,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,464.0,29.98,33.88,0.02,0.03,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,465.0,28.99,32.88,0.02,0.03,0.995,-0.008,0.002,2,0,0.002,977,1,195.8,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,466.0,27.99,31.88,0.02,0.03,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,467.0,26.99,30.88,0.02,0.04,0.994,-0.009,0.002,0,0,0.002,428,1,85.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,468.0,26.0,29.89,0.03,0.04,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,469.0,25.0,28.89,0.03,0.04,0.99,-0.012,0.002,0,0,0.002,785,10,157.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,470.0,24.01,27.9,0.04,0.05,0.99,-0.013,0.003,101,0,0.003,3340,15,1032.3,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,471.0,23.01,26.9,0.04,0.06,0.99,-0.013,0.003,0,0,0.003,1019,1,305.7,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,472.0,22.6,25.91,0.05,0.06,0.987,-0.015,0.003,1,0,0.003,1924,100,577.5,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,473.0,21.62,24.92,0.06,0.08,0.985,-0.018,0.004,0,0,0.004,1817,50,726.8,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,474.0,20.63,23.93,0.07,0.09,0.982,-0.021,0.004,0,0,0.004,1916,43,766.4000000000001,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,475.0,19.65,22.88,0.09,0.1,0.979,-0.023,0.005,57,0,0.005,3086,23,1571.5,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,476.0,18.67,21.97,0.11,0.12,0.975,-0.028,0.006,0,0,0.006,2352,51,1411.2,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,477.0,17.7,20.99,0.13,0.14,0.971,-0.032,0.007,10,0,0.007,1423,0,1003.1,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,478.0,16.65,20.02,0.16,0.18,0.966,-0.037,0.007,79,0,0.007,2506,18,1809.5,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,479.0,15.77,19.06,0.2,0.22,0.96,-0.043,0.009,17,0,0.009,1283,2,1170.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,480.0,14.84,16.84,0.24,0.26,0.951,-0.052,0.01,203,0,0.01,7951,127,8154.000000000001,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,481.0,13.91,16.82,0.3,0.31,0.944,-0.059,0.011,70,0,0.011,2378,85,2692.8,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,482.0,12.99,16.21,0.36,0.38,0.932,-0.072,0.013,24,0,0.013,1867,267,2458.3,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,483.0,12.08,15.23,0.45,0.46,0.918,-0.085,0.015,43,0,0.015,2044,53,3130.5,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,484.0,12.4,12.58,0.54,0.56,0.905,-0.098,0.017,202,0,0.017,3461,94,6227.1,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,485.0,11.51,11.68,0.66,0.67,0.888,-0.115,0.019,328,0,0.02,8741,100,18105.2,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,486.0,10.66,10.8,0.8,0.81,0.87,-0.134,0.022,86,0,0.022,2308,34,5266.8,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,487.0,9.82,9.96,0.94,0.96,0.848,-0.156,0.024,387,2,0.025,1971,379,5856.3,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,488.0,9.0,9.12,1.11,1.13,0.825,-0.18,0.027,678,0,0.027,4394,71,13694.4,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,489.0,8.19,8.33,1.31,1.34,0.8,-0.206,0.029,744,1,0.03,3034,18,11259.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,490.0,7.44,7.55,1.56,1.57,0.771,-0.235,0.032,1550,3,0.033,7624,186,30119.2,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,491.0,6.71,6.8,1.8,1.83,0.739,-0.267,0.035,1280,15,0.036,3481,667,17011.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,492.0,6.01,6.08,2.07,2.11,0.706,-0.303,0.037,1339,15,0.039,4356,66,21942.7,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,493.0,5.33,5.39,2.4,2.44,0.67,-0.342,0.04,1719,3,0.042,2789,100,18589.800000000003,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,494.0,4.69,4.75,2.77,2.8,0.631,-0.383,0.042,1338,16,0.045,3066,140,19416.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,495.0,4.09,4.14,3.18,3.2,0.59,-0.428,0.044,3979,97,0.048,7543,503,53714.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,496.0,3.53,3.59,3.6,3.66,0.546,-0.478,0.046,2223,256,0.052,1882,194,20012.2,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,497.0,3.02,3.07,4.07,4.13,0.499,-0.532,0.048,2468,98,0.055,2676,73,26564.4,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,498.0,2.54,2.59,4.59,4.65,0.464,-0.56,0.038,1561,53,0.042,1505,12,12252.8,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,499.0,2.11,2.15,5.15,5.21,0.425,-0.605,0.038,2245,41,0.043,2002,1,17139.600000000002,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,500.0,1.72,1.75,5.76,5.85,0.384,-0.652,0.038,7326,429,0.044,3229,8,42046.4,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,501.0,1.4,1.41,6.41,6.51,0.343,-0.703,0.037,4364,77,0.045,1429,3,22577.3,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,502.0,1.08,1.12,7.11,7.22,0.305,-0.751,0.036,3556,33,0.045,1785,0,20834.1,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,503.0,0.84,0.86,7.84,8.0,0.266,-0.802,0.034,6044,73,0.045,1349,0,26620.1,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,504.0,0.64,0.66,8.64,8.8,0.231,-0.855,0.032,3010,75,0.045,1681,1,17196.5,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,505.0,0.47,0.5,9.45,9.65,0.195,-0.906,0.03,6913,222,0.044,1363,20,26736.2,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,506.0,0.35,0.37,9.39,12.39,0.163,-1.0,0.027,3870,54,0.0,831,0,10449.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,507.0,0.25,0.27,10.26,13.3,0.135,-1.0,0.024,2285,91,0.0,941,0,5484.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,508.0,0.19,0.2,11.16,14.16,0.109,-1.0,0.021,3196,104,0.0,1502,0,6711.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,509.0,0.13,0.14,12.08,15.16,0.088,-1.0,0.018,2625,36,0.0,860,0,4724.999999999999,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,510.0,0.09,0.1,13.03,16.12,0.07,-1.0,0.015,5929,141,0.0,1420,0,8893.5,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,511.0,0.07,0.08,13.98,16.45,0.055,-1.0,0.013,3581,511,0.0,914,0,4655.299999999999,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,512.0,0.05,0.06,14.95,18.07,0.042,-1.0,0.01,5309,515,0.0,367,0,5309.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,513.0,0.03,0.05,15.96,19.07,0.032,-1.0,0.008,5064,60,0.0,451,0,4051.2,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,514.0,0.02,0.04,16.91,19.41,0.024,-1.0,0.007,2188,8,0.0,939,0,1531.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,515.0,0.02,0.03,17.91,21.05,0.018,-1.0,0.005,6751,201,0.0,831,0,3375.5000000000005,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,516.0,0.01,0.02,18.9,22.05,0.015,-1.0,0.004,2284,40,0.0,47,0,913.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,517.0,0.0,0.02,19.9,22.47,0.009,-1.0,0.003,1658,11,0.0,431,0,497.4,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,518.0,0.0,0.01,20.9,23.39,0.006,-1.0,0.002,1837,5,0.0,7,0,367.4,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,519.0,0.0,0.01,21.89,25.03,0.006,-1.0,0.002,1808,5,0.0,0,0,361.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,520.0,0.0,0.01,22.9,24.4,0.005,-1.0,0.002,3670,30,0.0,1617,0,734.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,521.0,0.0,0.01,23.15,27.04,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,522.0,0.0,0.01,24.15,28.05,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,523.0,0.0,0.01,25.15,29.04,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,524.0,0.0,0.01,26.15,30.05,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,525.0,0.0,0.01,27.15,31.04,0.002,-1.0,0.001,2276,6,0.0,25,0,227.6,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,526.0,0.0,0.01,28.15,32.04,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,527.0,0.0,0.01,29.15,33.04,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,528.0,0.0,0.01,30.15,34.04,0.002,-1.0,0.001,839,0,0.0,6,0,83.89999999999999,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,529.0,0.0,0.01,31.15,35.04,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,530.0,0.0,0.01,32.15,36.04,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,531.0,0.0,0.01,33.15,37.05,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,532.0,0.0,0.01,34.15,38.04,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,533.0,0.0,0.01,35.15,39.04,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,534.0,0.0,0.01,36.15,40.05,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:32.000000000",495.955,535.0,0.0,0.01,37.15,41.05,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,456.0,37.84,41.9,0.01,0.02,0.997,-0.006,0.001,0,0,0.001,836,0,83.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,457.0,36.84,40.89,0.01,0.02,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,458.0,35.84,39.9,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,459.0,34.84,38.89,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,460.0,34.06,37.9,0.01,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,461.0,33.06,36.89,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,462.0,32.06,35.89,0.01,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,463.0,30.85,34.89,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,64,11.7,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,464.0,29.85,33.9,0.02,0.03,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,465.0,28.85,32.9,0.02,0.03,0.995,-0.008,0.002,2,0,0.002,977,1,195.8,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,466.0,27.85,31.9,0.02,0.03,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,467.0,26.86,30.9,0.02,0.03,0.994,-0.009,0.002,0,0,0.002,428,1,85.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,468.0,25.86,29.91,0.03,0.04,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,469.0,24.86,28.91,0.03,0.04,0.99,-0.012,0.002,0,0,0.002,785,10,157.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,470.0,23.87,27.92,0.04,0.05,0.99,-0.013,0.003,101,0,0.003,3340,15,1032.3,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,471.0,22.88,26.92,0.04,0.06,0.99,-0.013,0.003,0,0,0.003,1019,1,305.7,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,472.0,22.6,25.35,0.05,0.06,0.987,-0.015,0.003,1,0,0.003,1924,100,577.5,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,473.0,21.62,24.36,0.06,0.07,0.985,-0.018,0.004,0,0,0.004,1817,68,726.8,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,474.0,20.63,23.93,0.07,0.09,0.982,-0.021,0.004,0,0,0.004,1916,43,766.4000000000001,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,475.0,19.65,22.95,0.09,0.1,0.979,-0.023,0.005,57,0,0.005,3086,24,1571.5,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,476.0,18.67,21.41,0.11,0.12,0.975,-0.028,0.006,0,0,0.006,2352,168,1411.2,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,477.0,17.7,20.99,0.13,0.14,0.971,-0.032,0.007,10,0,0.007,1423,10,1003.1,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,478.0,16.65,19.46,0.16,0.18,0.966,-0.037,0.007,79,0,0.007,2506,19,1809.5,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,479.0,15.77,18.49,0.2,0.21,0.96,-0.043,0.009,17,0,0.009,1283,155,1170.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,480.0,14.84,16.85,0.24,0.26,0.951,-0.052,0.01,203,0,0.01,7951,158,8154.000000000001,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,481.0,13.91,16.73,0.29,0.31,0.944,-0.059,0.011,70,0,0.011,2378,86,2692.8,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,482.0,12.99,16.0,0.36,0.38,0.932,-0.072,0.013,24,0,0.013,1867,280,2458.3,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,483.0,12.08,14.87,0.44,0.46,0.918,-0.085,0.015,43,0,0.015,2044,64,3130.5,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,484.0,12.45,12.62,0.54,0.55,0.905,-0.098,0.017,202,0,0.017,3461,286,6227.1,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,485.0,11.55,11.72,0.65,0.66,0.888,-0.115,0.019,328,0,0.02,8741,188,18105.2,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,486.0,10.69,10.85,0.78,0.8,0.87,-0.134,0.022,86,0,0.022,2308,37,5266.8,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,487.0,9.84,10.0,0.93,0.95,0.848,-0.156,0.024,387,2,0.025,1971,485,5856.3,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,488.0,9.04,9.17,1.12,1.13,0.825,-0.18,0.027,678,0,0.027,4394,78,13694.4,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,489.0,8.22,8.36,1.32,1.33,0.8,-0.206,0.029,744,2,0.03,3034,32,11259.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,490.0,7.47,7.58,1.54,1.55,0.771,-0.235,0.032,1550,3,0.033,7624,262,30119.2,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,491.0,6.76,6.83,1.78,1.81,0.739,-0.267,0.035,1280,15,0.036,3481,683,17011.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,492.0,6.04,6.11,2.06,2.1,0.706,-0.303,0.037,1339,16,0.039,4356,130,21942.7,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,493.0,5.37,5.42,2.4,2.41,0.67,-0.342,0.04,1719,3,0.042,2789,106,18589.800000000003,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,494.0,4.73,4.78,2.74,2.77,0.631,-0.383,0.042,1338,17,0.045,3066,198,19416.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,495.0,4.12,4.17,3.16,3.17,0.59,-0.428,0.044,3979,117,0.048,7543,1090,53714.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,496.0,3.56,3.6,3.57,3.62,0.546,-0.478,0.046,2223,299,0.052,1882,234,20012.2,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,497.0,3.05,3.08,4.05,4.09,0.499,-0.532,0.048,2468,121,0.055,2676,102,26564.4,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,498.0,2.55,2.58,4.57,4.62,0.464,-0.56,0.038,1561,75,0.042,1505,14,12252.8,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,499.0,2.13,2.16,5.12,5.19,0.425,-0.605,0.038,2245,42,0.043,2002,2,17139.600000000002,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,500.0,1.74,1.76,5.71,5.79,0.384,-0.652,0.038,7326,499,0.044,3229,15,42046.4,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,501.0,1.39,1.41,6.34,6.47,0.343,-0.703,0.037,4364,130,0.045,1429,3,22577.3,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,502.0,1.1,1.12,7.05,7.18,0.305,-0.751,0.036,3556,65,0.045,1785,1,20834.1,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,503.0,0.85,0.87,7.79,7.92,0.266,-0.802,0.034,6044,96,0.045,1349,0,26620.1,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,504.0,0.64,0.66,8.58,8.72,0.231,-0.855,0.032,3010,86,0.045,1681,1,17196.5,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,505.0,0.47,0.49,9.41,9.58,0.195,-0.906,0.03,6913,955,0.044,1363,40,26736.2,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,506.0,0.36,0.37,9.54,12.35,0.163,-1.0,0.027,3870,93,0.0,831,8,10449.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,507.0,0.25,0.27,10.26,12.84,0.135,-1.0,0.024,2285,167,0.0,941,0,5484.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,508.0,0.18,0.2,11.16,14.3,0.109,-1.0,0.021,3196,228,0.0,1502,0,6711.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,509.0,0.13,0.14,12.08,14.72,0.088,-1.0,0.018,2625,38,0.0,860,0,4724.999999999999,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,510.0,0.1,0.11,13.03,15.48,0.07,-1.0,0.015,5929,171,0.0,1420,0,8893.5,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,511.0,0.07,0.08,13.98,16.46,0.055,-1.0,0.013,3581,511,0.0,914,0,4655.299999999999,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,512.0,0.05,0.06,14.95,18.07,0.042,-1.0,0.01,5309,519,0.0,367,0,5309.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,513.0,0.03,0.05,15.96,19.06,0.032,-1.0,0.008,5064,60,0.0,451,0,4051.2,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,514.0,0.02,0.04,16.91,20.05,0.024,-1.0,0.007,2188,8,0.0,939,0,1531.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,515.0,0.02,0.03,17.91,21.2,0.018,-1.0,0.005,6751,404,0.0,831,0,3375.5000000000005,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,516.0,0.01,0.02,18.9,21.32,0.015,-1.0,0.004,2284,40,0.0,47,0,913.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,517.0,0.0,0.01,19.9,22.98,0.009,-1.0,0.003,1658,11,0.0,431,0,497.4,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,518.0,0.0,0.01,20.9,23.31,0.006,-1.0,0.002,1837,105,0.0,7,0,367.4,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,519.0,0.0,0.01,21.89,24.31,0.006,-1.0,0.002,1808,5,0.0,0,0,361.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,520.0,0.0,0.01,22.9,24.4,0.005,-1.0,0.002,3670,30,0.0,1617,0,734.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,521.0,0.0,0.01,23.14,27.18,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,522.0,0.0,0.01,24.14,28.18,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,523.0,0.0,0.01,25.13,29.18,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,524.0,0.0,0.01,26.13,30.18,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,525.0,0.0,0.01,27.13,31.18,0.002,-1.0,0.001,2276,6,0.0,25,0,227.6,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,526.0,0.0,0.01,28.13,32.18,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,527.0,0.0,0.01,29.13,33.18,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,528.0,0.0,0.01,30.13,34.18,0.002,-1.0,0.001,839,0,0.0,6,0,83.89999999999999,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,529.0,0.0,0.01,31.13,35.18,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,530.0,0.0,0.01,32.13,36.18,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,531.0,0.0,0.01,33.13,37.18,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,532.0,0.0,0.01,34.13,38.18,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,533.0,0.0,0.01,35.13,39.18,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,534.0,0.0,0.01,36.13,40.18,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:44.000000000",496.04,535.0,0.0,0.01,37.13,41.18,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540888.1999999998]
["2025-03-05T09:30:55.000000000",496.395,457.0,37.3,40.89,0.01,0.02,0.998,-0.005,0.001,0,0,0.001,615,0,61.5,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,458.0,36.3,39.9,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,455,0,45.5,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,459.0,35.3,38.89,0.01,0.03,0.998,-0.005,0.001,0,0,0.001,1675,0,167.5,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,460.0,36.35,37.9,0.01,0.03,0.998,-0.005,0.001,5,0,0.001,1557,0,156.2,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,461.0,33.97,36.89,0.01,0.03,0.997,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,462.0,32.98,35.9,0.01,0.03,0.996,-0.006,0.001,1,0,0.001,499,0,50.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,463.0,31.31,34.91,0.02,0.03,0.996,-0.006,0.001,0,0,0.001,117,274,11.7,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,464.0,30.31,33.9,0.02,0.03,0.996,-0.007,0.001,0,0,0.001,170,0,17.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,465.0,29.32,32.91,0.02,0.03,0.995,-0.008,0.002,2,0,0.002,977,1,195.8,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,466.0,28.32,31.91,0.02,0.03,0.995,-0.008,0.002,0,0,0.002,787,0,157.4,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,467.0,27.33,30.92,0.02,0.03,0.994,-0.009,0.002,0,0,0.002,428,1,85.6,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,468.0,26.33,29.91,0.03,0.04,0.993,-0.01,0.002,0,0,0.002,667,0,133.4,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,469.0,25.34,28.92,0.03,0.04,0.99,-0.012,0.002,0,0,0.002,785,10,157.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,470.0,24.35,27.92,0.03,0.05,0.99,-0.013,0.003,101,0,0.003,3340,15,1032.3,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,471.0,23.35,26.94,0.04,0.05,0.99,-0.013,0.003,0,0,0.003,1019,1,305.7,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,472.0,22.79,25.94,0.05,0.06,0.987,-0.015,0.003,1,0,0.003,1924,101,577.5,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,473.0,21.8,25.0,0.06,0.07,0.985,-0.018,0.004,0,0,0.004,1817,68,726.8,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,474.0,20.81,23.93,0.07,0.08,0.982,-0.021,0.004,0,0,0.004,1916,43,766.4000000000001,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,475.0,19.83,22.96,0.08,0.1,0.979,-0.023,0.005,57,0,0.005,3086,25,1571.5,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,476.0,18.85,22.02,0.1,0.12,0.975,-0.028,0.006,0,0,0.006,2352,168,1411.2,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,477.0,17.88,21.04,0.12,0.14,0.971,-0.032,0.007,10,0,0.007,1423,10,1003.1,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,478.0,16.92,20.07,0.16,0.17,0.966,-0.037,0.007,79,0,0.007,2506,23,1809.5,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,479.0,15.99,19.11,0.19,0.2,0.96,-0.043,0.009,17,0,0.009,1283,170,1170.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,480.0,15.02,17.26,0.22,0.24,0.951,-0.052,0.01,203,0,0.01,7951,162,8154.000000000001,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,481.0,14.08,16.87,0.27,0.29,0.944,-0.059,0.011,70,0,0.011,2378,86,2692.8,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,482.0,13.16,16.0,0.33,0.34,0.932,-0.072,0.013,24,0,0.013,1867,287,2458.3,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,483.0,12.26,15.36,0.4,0.42,0.918,-0.085,0.015,43,0,0.015,2044,78,3130.5,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,484.0,12.85,13.0,0.49,0.5,0.905,-0.098,0.017,202,0,0.017,3461,298,6227.1,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,485.0,11.95,12.1,0.59,0.6,0.888,-0.115,0.019,328,0,0.02,8741,234,18105.2,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,486.0,11.08,11.22,0.71,0.73,0.87,-0.134,0.022,86,0,0.022,2308,52,5266.8,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,487.0,10.24,10.35,0.85,0.86,0.848,-0.156,0.024,387,2,0.025,1971,510,5856.3,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,488.0,9.39,9.52,1.01,1.03,0.825,-0.18,0.027,678,0,0.027,4394,146,13694.4,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,489.0,8.58,8.7,1.19,1.21,0.8,-0.206,0.029,744,2,0.03,3034,44,11259.6,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,490.0,7.8,7.91,1.4,1.44,0.771,-0.235,0.032,1550,3,0.033,7624,460,30119.2,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,491.0,7.03,7.14,1.64,1.67,0.739,-0.267,0.035,1280,15,0.036,3481,695,17011.6,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,492.0,6.33,6.41,1.91,1.94,0.706,-0.303,0.037,1339,17,0.039,4356,150,21942.7,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,493.0,5.63,5.71,2.22,2.25,0.67,-0.342,0.04,1719,103,0.042,2789,169,18589.800000000003,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,494.0,4.99,5.04,2.56,2.6,0.631,-0.383,0.042,1338,121,0.045,3066,258,19416.6,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,495.0,4.38,4.42,2.94,2.96,0.59,-0.428,0.044,3979,179,0.048,7543,1149,53714.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,496.0,3.79,3.84,3.35,3.41,0.546,-0.478,0.046,2223,345,0.052,1882,286,20012.2,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,497.0,3.25,3.29,3.82,3.86,0.499,-0.532,0.048,2468,133,0.055,2676,137,26564.4,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,498.0,2.75,2.79,4.3,4.36,0.464,-0.56,0.038,1561,80,0.042,1505,15,12252.8,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,499.0,2.28,2.33,4.84,4.91,0.425,-0.605,0.038,2245,50,0.043,2002,3,17139.600000000002,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,500.0,1.88,1.91,5.43,5.5,0.384,-0.652,0.038,7326,548,0.044,3229,18,42046.4,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,501.0,1.52,1.55,6.05,6.15,0.343,-0.703,0.037,4364,150,0.045,1429,5,22577.3,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,502.0,1.21,1.23,6.72,6.84,0.305,-0.751,0.036,3556,130,0.045,1785,6,20834.1,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,503.0,0.94,0.96,7.44,7.6,0.266,-0.802,0.034,6044,164,0.045,1349,40,26620.1,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,504.0,0.71,0.73,8.22,8.36,0.231,-0.855,0.032,3010,124,0.045,1681,1,17196.5,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,505.0,0.53,0.55,9.04,9.19,0.195,-0.906,0.03,6913,961,0.044,1363,40,26736.2,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,506.0,0.4,0.42,9.54,11.21,0.163,-1.0,0.027,3870,128,0.0,831,8,10449.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,507.0,0.29,0.31,10.14,13.03,0.135,-1.0,0.024,2285,178,0.0,941,0,5484.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,508.0,0.21,0.23,10.88,13.1,0.109,-1.0,0.021,3196,237,0.0,1502,0,6711.6,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,509.0,0.15,0.17,11.9,14.89,0.088,-1.0,0.018,2625,72,0.0,860,0,4724.999999999999,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,510.0,0.1,0.11,12.64,15.8,0.07,-1.0,0.015,5929,202,0.0,1420,0,8893.5,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,511.0,0.08,0.09,13.52,16.77,0.055,-1.0,0.013,3581,520,0.0,914,0,4655.299999999999,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,512.0,0.06,0.07,14.66,17.75,0.042,-1.0,0.01,5309,520,0.0,367,0,5309.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,513.0,0.04,0.05,15.53,18.8,0.032,-1.0,0.008,5064,60,0.0,451,0,4051.2,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,514.0,0.03,0.04,16.62,19.66,0.024,-1.0,0.007,2188,8,0.0,939,0,1531.6,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,515.0,0.02,0.03,17.45,20.8,0.018,-1.0,0.005,6751,449,0.0,831,0,3375.5000000000005,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,516.0,0.01,0.02,18.61,20.89,0.015,-1.0,0.004,2284,40,0.0,47,3,913.6,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,517.0,0.0,0.01,19.6,22.58,0.009,-1.0,0.003,1658,11,0.0,431,0,497.4,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,518.0,0.0,0.01,20.59,23.59,0.006,-1.0,0.002,1837,105,0.0,7,0,367.4,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,519.0,0.0,0.01,21.6,24.6,0.006,-1.0,0.002,1808,5,0.0,0,0,361.6,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,520.0,0.0,0.01,22.67,25.8,0.005,-1.0,0.002,3670,31,0.0,1617,0,734.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,521.0,0.0,0.01,23.14,26.8,0.004,-1.0,0.001,2312,0,0.0,0,0,231.2,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,522.0,0.0,0.01,24.14,26.87,0.004,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,523.0,0.0,0.01,25.13,27.86,0.004,-1.0,0.001,996,0,0.0,43,0,99.6,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,524.0,0.0,0.01,26.13,29.09,0.005,-1.0,0.001,1874,0,0.0,2,0,187.4,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,525.0,0.0,0.01,27.13,29.86,0.002,-1.0,0.001,2276,6,0.0,25,0,227.6,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,526.0,0.0,0.01,28.13,30.86,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,527.0,0.0,0.01,29.13,32.8,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,528.0,0.0,0.01,30.13,33.8,0.002,-1.0,0.001,839,1,0.0,6,0,83.89999999999999,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,529.0,0.0,0.01,31.13,33.87,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,530.0,0.0,0.01,31.94,34.86,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,531.0,0.0,0.01,32.94,36.8,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,532.0,0.0,0.01,33.94,37.09,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,533.0,0.0,0.01,34.94,37.87,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,534.0,0.0,0.01,36.13,38.86,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,535.0,0.0,0.01,37.13,39.86,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,540804.5999999997]
["2025-03-05T09:30:55.000000000",496.395,536.0,0.0,0.01,37.94,41.8,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,540804.5999999997]
["2025-03-05T09:31:07.000000000",496.125,457.0,37.39,41.18,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,458.0,36.39,40.18,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,459.0,35.39,39.19,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1675,0,167.5,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,460.0,34.39,38.19,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,461.0,33.39,37.19,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,462.0,32.39,36.19,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,463.0,31.39,35.19,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,274,11.7,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,464.0,30.4,34.19,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,170,0,17.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,465.0,29.4,33.19,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,1,97.7,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,466.0,28.4,32.2,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,0,78.7,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,467.0,27.4,31.2,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,428,1,42.8,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,468.0,26.41,30.2,0.02,0.04,1.0,-0.008,0.0,0,0,0.002,667,0,133.4,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,469.0,25.41,29.21,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,785,10,157.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,470.0,24.41,28.21,0.03,0.05,1.0,-0.01,0.0,101,0,0.002,3340,15,668.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,471.0,23.42,27.22,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1019,2,305.7,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,472.0,22.79,26.23,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,1924,111,577.2,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,473.0,21.8,25.24,0.06,0.07,1.0,-0.015,0.0,0,0,0.003,1817,70,545.1,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,474.0,20.81,24.25,0.07,0.08,1.0,-0.018,0.0,0,0,0.004,1916,43,766.4000000000001,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,475.0,19.83,23.26,0.08,0.1,1.0,-0.021,0.0,57,0,0.005,3086,27,1543.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,476.0,18.85,22.28,0.1,0.12,1.0,-0.024,0.0,0,0,0.005,2352,194,1176.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,477.0,17.88,21.31,0.13,0.14,0.95,-0.03,0.002,10,0,0.006,1423,10,855.8,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,478.0,16.92,20.34,0.16,0.17,0.948,-0.036,0.004,79,0,0.008,2506,25,2036.4,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,479.0,15.99,19.37,0.19,0.2,0.944,-0.042,0.005,17,0,0.009,1283,172,1163.2,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,480.0,15.02,16.98,0.24,0.25,0.939,-0.051,0.007,203,0,0.01,7951,164,8093.100000000001,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,481.0,14.08,17.18,0.29,0.3,0.932,-0.06,0.009,70,0,0.012,2378,90,2916.6,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,482.0,13.16,16.0,0.35,0.37,0.921,-0.073,0.012,24,0,0.014,1867,295,2642.6000000000004,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,483.0,12.26,14.9,0.43,0.44,0.909,-0.086,0.014,43,0,0.016,2044,89,3330.6,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,484.0,12.56,12.73,0.52,0.54,0.895,-0.102,0.017,202,0,0.018,3461,300,6573.2,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,485.0,11.66,11.83,0.63,0.65,0.877,-0.12,0.019,328,1,0.02,8741,253,18105.2,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,486.0,10.81,10.95,0.76,0.78,0.858,-0.14,0.022,86,0,0.023,2308,52,5497.6,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,487.0,9.96,10.11,0.91,0.92,0.835,-0.163,0.025,387,2,0.025,1971,518,5895.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,488.0,9.14,9.26,1.09,1.1,0.811,-0.188,0.027,678,0,0.028,4394,154,14133.8,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,489.0,8.37,8.46,1.28,1.29,0.785,-0.216,0.03,744,2,0.03,3034,44,11334.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,490.0,7.59,7.68,1.5,1.51,0.755,-0.244,0.033,1550,3,0.033,7624,561,30274.2,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,491.0,6.84,6.92,1.75,1.78,0.722,-0.276,0.035,1280,15,0.035,3481,701,16663.500000000004,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,492.0,6.13,6.2,2.04,2.06,0.687,-0.311,0.038,1339,17,0.037,4356,158,21205.4,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,493.0,5.45,5.5,2.35,2.38,0.649,-0.349,0.04,1719,104,0.04,2789,183,18032.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,494.0,4.8,4.85,2.7,2.72,0.61,-0.388,0.042,1338,122,0.042,3066,265,18496.800000000003,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,495.0,4.19,4.24,3.09,3.11,0.568,-0.43,0.043,3979,206,0.043,7543,1159,49544.6,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,496.0,3.62,3.67,3.52,3.55,0.525,-0.473,0.044,2223,383,0.044,1882,315,18062.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,497.0,3.11,3.14,3.98,4.01,0.48,-0.517,0.045,2468,215,0.045,2676,140,23148.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,498.0,2.61,2.64,4.49,4.52,0.435,-0.564,0.045,1561,199,0.045,1505,16,13796.999999999996,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,499.0,2.16,2.2,5.05,5.09,0.388,-0.61,0.044,2245,88,0.044,2002,7,18686.8,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,500.0,1.79,1.8,5.65,5.72,0.345,-0.659,0.043,7326,596,0.043,3229,18,45386.49999999999,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,501.0,1.43,1.45,6.27,6.36,0.299,-0.704,0.042,4364,182,0.041,1429,5,24187.7,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,502.0,1.12,1.14,6.96,7.04,0.255,-0.748,0.039,3556,200,0.039,1785,6,20829.9,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,503.0,0.87,0.88,7.68,7.83,0.214,-0.788,0.036,6044,221,0.036,1349,40,26614.8,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,504.0,0.66,0.67,8.48,8.62,0.176,-0.826,0.033,3010,130,0.032,1681,41,15312.2,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,505.0,0.5,0.51,9.3,9.45,0.141,-0.86,0.029,6913,1017,0.028,1363,40,23864.1,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,506.0,0.36,0.38,9.54,11.2,0.112,-0.889,0.025,3870,138,0.025,831,8,11752.5,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,507.0,0.26,0.28,9.78,12.92,0.087,-0.914,0.021,2285,391,0.021,941,0,6774.600000000001,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,508.0,0.19,0.21,10.6,13.5,0.067,-0.933,0.017,3196,268,0.017,1502,0,7986.6,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,509.0,0.14,0.15,11.58,14.81,0.051,-0.949,0.014,2625,74,0.014,860,0,4879.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,510.0,0.11,0.12,12.56,15.74,0.038,-0.961,0.011,5929,211,0.011,1420,0,8083.9,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,511.0,0.07,0.08,13.52,16.71,0.031,-0.969,0.009,3581,521,0.009,914,0,4045.5,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,512.0,0.05,0.07,14.49,17.69,0.023,-0.977,0.007,5309,520,0.007,367,0,3973.2000000000007,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,513.0,0.04,0.05,15.36,18.68,0.019,-0.981,0.006,5064,64,0.006,451,0,3309.0000000000005,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,514.0,0.03,0.04,16.38,19.67,0.013,-0.987,0.004,2188,309,0.004,939,0,1250.8000000000002,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,515.0,0.02,0.03,17.29,20.66,0.01,-0.99,0.003,6751,464,0.003,831,0,2274.6,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,516.0,0.01,0.02,18.43,21.47,0.006,-0.994,0.002,2284,111,0.002,47,3,466.2000000000001,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,517.0,0.0,0.01,19.39,22.64,0.002,-0.998,0.001,1658,12,0.001,431,0,208.9,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,518.0,0.0,0.01,20.39,23.64,0.002,-0.998,0.001,1837,105,0.001,7,0,184.4,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,519.0,0.0,0.01,21.42,24.63,0.002,-0.998,0.001,1808,5,0.001,0,0,180.8,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,520.0,0.0,0.01,22.31,25.63,0.002,-0.998,0.001,3670,31,0.001,1617,0,528.7,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,521.0,0.0,0.01,23.3,26.63,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,522.0,0.0,0.01,23.84,27.63,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,523.0,0.0,0.01,24.83,28.63,0.002,-0.998,0.001,996,0,0.001,43,0,103.9,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,524.0,0.0,0.01,25.83,29.63,0.002,-0.998,0.001,1874,0,0.001,2,0,187.6,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,525.0,0.0,0.01,26.83,30.63,0.002,-0.998,0.001,2276,6,0.001,25,0,230.1,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,526.0,0.0,0.01,27.83,31.63,0.002,-0.998,0.001,1378,0,0.001,0,0,137.8,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,527.0,0.0,0.01,28.83,32.63,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,528.0,0.0,0.01,29.83,33.63,0.002,-0.998,0.0,839,1,0.001,6,0,0.6,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,529.0,0.0,0.01,30.83,34.63,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,530.0,0.0,0.01,31.83,35.63,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,531.0,0.0,0.01,32.83,36.6,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,532.0,0.0,0.01,33.83,37.63,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,533.0,0.0,0.01,34.83,38.63,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,534.0,0.0,0.01,35.83,39.62,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,535.0,0.0,0.01,36.83,40.62,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,530505.6999999998]
["2025-03-05T09:31:07.000000000",496.125,536.0,0.0,0.01,37.83,41.63,0.001,-0.999,0.0,326,0,0.0,0,0,0.0,530505.6999999998]
["2025-03-05T09:31:18.000000000",496.675,457.0,37.56,41.19,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,615,0,61.5,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,458.0,36.56,40.19,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,455,0,45.5,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,459.0,35.56,39.19,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1675,0,167.5,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,460.0,34.56,38.19,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1557,0,156.2,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,461.0,33.56,37.19,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,462.0,32.57,36.19,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,499,0,50.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,463.0,31.57,35.19,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,117,274,11.7,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,464.0,30.57,34.19,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,170,210,17.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,465.0,29.58,33.2,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,977,1,97.9,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,466.0,28.58,32.2,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,787,0,78.7,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,467.0,27.59,31.2,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,428,1,42.8,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,468.0,26.59,30.2,0.02,0.04,0.993,-0.007,0.002,0,0,0.002,667,0,133.4,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,469.0,25.6,29.21,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,785,10,157.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,470.0,24.6,28.21,0.03,0.05,0.99,-0.01,0.002,101,0,0.002,3340,20,688.1999999999999,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,471.0,23.61,27.22,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1019,2,305.7,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,472.0,22.79,26.23,0.05,0.06,0.986,-0.014,0.003,1,0,0.003,1924,111,577.5,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,473.0,21.8,25.24,0.05,0.07,0.985,-0.015,0.003,0,0,0.003,1817,70,545.1,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,474.0,20.81,24.25,0.06,0.08,0.982,-0.017,0.004,0,0,0.004,1916,43,766.4000000000001,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,475.0,19.83,23.27,0.08,0.09,0.979,-0.021,0.005,57,0,0.005,3086,52,1571.5,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,476.0,18.85,22.29,0.09,0.11,0.976,-0.024,0.005,0,0,0.005,2352,195,1176.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,477.0,17.88,21.31,0.12,0.13,0.97,-0.03,0.006,10,0,0.006,1423,12,859.8000000000001,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,478.0,16.92,20.34,0.14,0.15,0.965,-0.035,0.007,79,0,0.007,2506,27,1809.5,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,479.0,15.99,19.38,0.17,0.18,0.959,-0.041,0.009,17,0,0.009,1283,173,1170.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,480.0,15.02,18.42,0.2,0.22,0.95,-0.05,0.01,203,0,0.01,7951,173,8154.000000000001,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,481.0,14.08,17.48,0.25,0.26,0.94,-0.06,0.012,70,0,0.012,2378,93,2937.6,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,482.0,13.16,16.0,0.3,0.32,0.928,-0.072,0.013,24,0,0.013,1867,295,2458.3,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,483.0,12.26,15.39,0.37,0.39,0.916,-0.084,0.015,43,0,0.015,2044,89,3130.5,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,484.0,13.05,13.2,0.45,0.48,0.9,-0.1,0.018,202,0,0.018,3461,306,6593.4,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,485.0,12.15,12.3,0.55,0.57,0.882,-0.118,0.02,328,1,0.02,8741,279,18138.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,486.0,11.25,11.42,0.66,0.69,0.862,-0.138,0.022,86,0,0.022,2308,90,5266.8,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,487.0,10.4,10.55,0.8,0.82,0.84,-0.16,0.025,387,3,0.025,1971,542,5895.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,488.0,9.56,9.71,0.96,0.98,0.815,-0.185,0.027,678,0,0.027,4394,200,13694.4,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,489.0,8.74,8.88,1.13,1.16,0.788,-0.212,0.03,744,2,0.03,3034,47,11334.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,490.0,7.95,8.07,1.34,1.36,0.758,-0.242,0.033,1550,3,0.033,7624,622,30274.2,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,491.0,7.18,7.29,1.57,1.59,0.725,-0.275,0.035,1280,15,0.035,3481,743,16663.500000000004,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,492.0,6.46,6.54,1.82,1.86,0.69,-0.31,0.038,1339,20,0.038,4356,218,21641.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,493.0,5.76,5.83,2.12,2.15,0.653,-0.347,0.04,1719,110,0.04,2789,202,18032.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,494.0,5.1,5.17,2.45,2.49,0.613,-0.387,0.042,1338,123,0.042,3066,334,18496.800000000003,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,495.0,4.48,4.53,2.82,2.86,0.571,-0.429,0.043,3979,214,0.043,7543,1198,49544.6,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,496.0,3.89,3.94,3.22,3.27,0.528,-0.472,0.044,2223,440,0.044,1882,369,18062.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,497.0,3.34,3.38,3.67,3.73,0.483,-0.517,0.045,2468,295,0.045,2676,200,23148.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,498.0,2.83,2.87,4.16,4.22,0.437,-0.563,0.045,1561,286,0.045,1505,86,13796.999999999996,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,499.0,2.36,2.4,4.69,4.75,0.391,-0.609,0.045,2245,151,0.045,2002,45,19111.5,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,500.0,1.95,1.97,5.25,5.34,0.344,-0.656,0.044,7326,684,0.044,3229,28,46441.99999999999,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,501.0,1.57,1.6,5.87,5.98,0.299,-0.702,0.042,4364,189,0.042,1429,6,24330.6,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,502.0,1.24,1.26,6.54,6.66,0.254,-0.746,0.04,3556,242,0.039,1785,6,21185.5,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,503.0,0.96,0.98,7.25,7.38,0.212,-0.788,0.036,6044,242,0.036,1349,40,26614.8,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,504.0,0.74,0.76,8.0,8.16,0.174,-0.825,0.033,3010,671,0.032,1681,41,15312.2,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,505.0,0.55,0.57,8.81,8.98,0.14,-0.859,0.029,6913,1052,0.028,1363,40,23864.1,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,506.0,0.4,0.41,9.65,9.85,0.11,-0.888,0.025,3870,169,0.024,831,8,11669.4,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,507.0,0.3,0.31,9.78,12.75,0.086,-0.91,0.021,2285,424,0.019,941,0,6586.400000000001,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,508.0,0.22,0.23,10.6,13.5,0.067,-0.927,0.017,3196,326,0.015,1502,0,7686.2,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,509.0,0.16,0.17,11.58,13.81,0.051,-0.94,0.014,2625,76,0.01,860,0,4535.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,510.0,0.11,0.12,12.38,15.35,0.039,-0.948,0.011,5929,261,0.006,1420,0,7373.899999999999,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,511.0,0.08,0.09,13.34,16.49,0.029,-0.952,0.009,3581,529,0.002,914,0,3405.7000000000003,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,512.0,0.06,0.07,14.31,17.47,0.023,-1.0,0.007,5309,525,0.0,367,0,3716.3,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,513.0,0.04,0.05,15.36,18.47,0.017,-1.0,0.005,5064,84,0.0,451,0,2532.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,514.0,0.03,0.04,16.38,19.46,0.013,-1.0,0.004,2188,909,0.0,939,0,875.2,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,515.0,0.02,0.03,17.29,20.46,0.01,-1.0,0.003,6751,464,0.0,831,0,2025.3,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,516.0,0.01,0.02,18.25,21.46,0.006,-1.0,0.002,2284,127,0.0,47,3,456.80000000000007,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,517.0,0.0,0.01,19.21,22.46,0.002,-1.0,0.001,1658,62,0.0,431,0,165.8,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,518.0,0.0,0.01,20.22,23.46,0.002,-1.0,0.001,1837,105,0.0,7,0,183.7,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,519.0,0.0,0.01,21.26,23.85,0.002,-1.0,0.001,1808,5,0.0,0,0,180.8,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,520.0,0.0,0.01,22.31,23.9,0.002,-1.0,0.001,3670,33,0.0,1617,0,367.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,521.0,0.0,0.01,23.3,26.46,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,522.0,0.0,0.01,23.83,27.46,0.002,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,523.0,0.0,0.01,24.83,28.46,0.002,-1.0,0.001,996,0,0.0,43,0,99.6,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,524.0,0.0,0.01,25.83,29.46,0.002,-1.0,0.001,1874,0,0.0,2,0,187.4,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,525.0,0.0,0.01,26.83,30.46,0.002,-1.0,0.001,2276,12,0.0,25,0,227.6,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,526.0,0.0,0.01,27.83,31.46,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,527.0,0.0,0.01,28.83,32.46,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,528.0,0.0,0.01,29.83,33.46,0.002,-1.0,0.001,839,1,0.0,6,0,83.89999999999999,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,529.0,0.0,0.01,30.83,34.46,0.002,-1.0,0.0,1143,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,530.0,0.0,0.01,31.83,35.46,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,531.0,0.0,0.01,32.83,36.46,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,532.0,0.0,0.01,33.83,37.46,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,533.0,0.0,0.01,34.83,38.46,0.001,-1.0,0.0,646,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,534.0,0.0,0.01,35.83,39.46,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,535.0,0.0,0.01,36.83,39.85,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:18.000000000",496.675,536.0,0.0,0.01,37.83,40.85,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,457.0,37.64,41.19,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,615,0,61.5,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,458.0,36.64,40.19,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,455,0,45.5,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,459.0,35.64,39.19,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,1675,0,167.5,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,460.0,34.64,38.19,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1557,0,156.2,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,461.0,33.64,37.19,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,818,0,81.80000000000001,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,462.0,32.64,36.19,0.01,0.03,0.995,-0.005,0.001,1,0,0.001,499,0,50.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,463.0,31.64,35.19,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,117,314,11.7,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,464.0,30.65,34.19,0.01,0.03,0.994,-0.006,0.001,0,0,0.001,170,210,17.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,465.0,29.65,33.2,0.02,0.03,0.994,-0.006,0.001,2,0,0.001,977,11,97.9,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,466.0,28.65,32.2,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,787,100,78.7,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,467.0,27.65,31.2,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,428,1,42.8,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,468.0,26.66,30.2,0.02,0.04,0.993,-0.007,0.002,0,0,0.002,667,0,133.4,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,469.0,25.64,29.21,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,785,10,157.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,470.0,24.67,28.21,0.03,0.04,0.99,-0.01,0.002,101,0,0.002,3340,20,688.1999999999999,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,471.0,23.67,27.22,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1019,12,305.7,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,472.0,23.2,26.23,0.05,0.06,0.986,-0.014,0.003,1,0,0.003,1924,122,577.5,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,473.0,22.21,25.24,0.06,0.07,0.985,-0.015,0.003,0,0,0.003,1817,70,545.1,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,474.0,21.22,24.25,0.07,0.08,0.982,-0.017,0.004,0,0,0.004,1916,43,766.4000000000001,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,475.0,20.23,23.27,0.08,0.09,0.979,-0.021,0.005,57,0,0.005,3086,52,1571.5,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,476.0,19.25,22.28,0.1,0.11,0.976,-0.024,0.005,0,0,0.005,2352,196,1176.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,477.0,18.28,21.31,0.12,0.13,0.97,-0.03,0.006,10,0,0.006,1423,20,859.8000000000001,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,478.0,17.31,20.34,0.15,0.16,0.965,-0.035,0.007,79,0,0.007,2506,27,1809.5,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,479.0,16.35,19.38,0.18,0.19,0.959,-0.041,0.009,17,0,0.009,1283,423,1170.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,480.0,15.43,17.14,0.22,0.24,0.95,-0.05,0.01,203,0,0.01,7951,302,8154.000000000001,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,481.0,14.46,17.48,0.27,0.29,0.94,-0.06,0.012,70,0,0.012,2378,94,2937.6,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,482.0,13.53,16.0,0.33,0.35,0.928,-0.072,0.013,24,0,0.013,1867,296,2458.3,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,483.0,12.64,15.2,0.41,0.42,0.916,-0.084,0.015,43,0,0.015,2044,234,3130.5,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,484.0,12.75,12.91,0.5,0.51,0.9,-0.1,0.018,202,0,0.018,3461,309,6593.4,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,485.0,11.85,12.01,0.6,0.62,0.882,-0.118,0.02,328,1,0.02,8741,294,18138.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,486.0,10.97,11.12,0.72,0.74,0.862,-0.138,0.022,86,0,0.022,2308,196,5266.8,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,487.0,10.12,10.26,0.87,0.88,0.84,-0.16,0.025,387,3,0.025,1971,552,5895.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,488.0,9.28,9.41,1.03,1.05,0.815,-0.185,0.027,678,0,0.027,4394,221,13694.4,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,489.0,8.49,8.6,1.22,1.23,0.788,-0.212,0.03,744,2,0.03,3034,85,11334.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,490.0,7.71,7.81,1.43,1.45,0.758,-0.242,0.033,1550,3,0.033,7624,647,30274.2,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,491.0,6.94,7.05,1.67,1.69,0.725,-0.275,0.035,1280,15,0.035,3481,750,16663.500000000004,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,492.0,6.26,6.3,1.95,1.96,0.69,-0.31,0.038,1339,21,0.038,4356,225,21641.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,493.0,5.58,5.61,2.25,2.27,0.653,-0.347,0.04,1719,111,0.04,2789,228,18032.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,494.0,4.93,4.96,2.59,2.61,0.613,-0.387,0.042,1338,133,0.042,3066,342,18496.800000000003,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,495.0,4.31,4.34,2.97,3.0,0.571,-0.429,0.043,3979,243,0.043,7543,1218,49544.6,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,496.0,3.73,3.76,3.39,3.42,0.528,-0.472,0.044,2223,483,0.044,1882,399,18062.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,497.0,3.2,3.22,3.86,3.89,0.483,-0.517,0.045,2468,347,0.045,2676,201,23148.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,498.0,2.7,2.73,4.36,4.39,0.437,-0.563,0.045,1561,344,0.045,1505,165,13796.999999999996,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,499.0,2.25,2.27,4.9,4.94,0.391,-0.609,0.045,2245,188,0.045,2002,54,19111.5,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,500.0,1.84,1.86,5.49,5.53,0.344,-0.656,0.044,7326,1074,0.044,3229,82,46441.99999999999,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,501.0,1.48,1.49,6.11,6.22,0.299,-0.702,0.042,4364,199,0.042,1429,9,24330.6,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,502.0,1.16,1.18,6.79,6.9,0.254,-0.746,0.04,3556,288,0.039,1785,6,21185.5,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,503.0,0.9,0.91,7.52,7.63,0.212,-0.788,0.036,6044,394,0.036,1349,41,26614.8,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,504.0,0.68,0.7,8.28,8.44,0.174,-0.825,0.033,3010,696,0.032,1681,41,15312.2,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,505.0,0.51,0.52,9.13,9.27,0.14,-0.859,0.029,6913,1105,0.028,1363,40,23864.1,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,506.0,0.38,0.39,9.98,10.15,0.11,-0.888,0.025,3870,191,0.024,831,8,11669.4,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,507.0,0.27,0.29,9.85,12.67,0.086,-0.91,0.021,2285,528,0.019,941,0,6586.400000000001,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,508.0,0.2,0.21,10.74,13.5,0.067,-0.927,0.017,3196,355,0.015,1502,0,7686.2,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,509.0,0.15,0.16,11.66,14.53,0.051,-0.94,0.014,2625,77,0.01,860,0,4535.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,510.0,0.1,0.11,12.59,15.49,0.039,-0.948,0.011,5929,345,0.006,1420,0,7373.899999999999,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,511.0,0.08,0.09,13.55,16.46,0.029,-0.952,0.009,3581,560,0.002,914,0,3405.7000000000003,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,512.0,0.05,0.07,14.51,17.44,0.023,-1.0,0.007,5309,525,0.0,367,0,3716.3,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,513.0,0.04,0.05,15.53,18.42,0.017,-1.0,0.005,5064,84,0.0,451,0,2532.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,514.0,0.03,0.04,16.47,19.41,0.013,-1.0,0.004,2188,1209,0.0,939,0,875.2,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,515.0,0.02,0.03,17.46,20.4,0.01,-1.0,0.003,6751,466,0.0,831,0,2025.3,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,516.0,0.01,0.02,18.45,21.39,0.006,-1.0,0.002,2284,130,0.0,47,3,456.80000000000007,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,517.0,0.0,0.01,19.45,22.39,0.002,-1.0,0.001,1658,62,0.0,431,0,165.8,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,518.0,0.0,0.01,20.45,23.39,0.002,-1.0,0.001,1837,105,0.0,7,0,183.7,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,519.0,0.0,0.01,21.45,24.38,0.002,-1.0,0.001,1808,5,0.0,0,0,180.8,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,520.0,0.0,0.01,22.45,23.9,0.002,-1.0,0.001,3670,33,0.0,1617,0,367.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,521.0,0.0,0.01,23.44,26.38,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,522.0,0.0,0.01,23.84,27.38,0.002,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,523.0,0.0,0.01,24.83,28.38,0.002,-1.0,0.001,996,0,0.0,43,0,99.6,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,524.0,0.0,0.01,25.83,29.38,0.002,-1.0,0.001,1874,0,0.0,2,0,187.4,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,525.0,0.0,0.01,26.83,30.37,0.002,-1.0,0.001,2276,12,0.0,25,0,227.6,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,526.0,0.0,0.01,27.83,31.37,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,527.0,0.0,0.01,28.83,32.37,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,528.0,0.0,0.01,29.83,33.37,0.002,-1.0,0.001,839,1,0.0,6,0,83.89999999999999,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,529.0,0.0,0.01,30.83,34.37,0.002,-1.0,0.0,1143,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,530.0,0.0,0.01,31.83,35.37,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,531.0,0.0,0.01,32.83,36.37,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,532.0,0.0,0.01,33.83,37.37,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,533.0,0.0,0.01,34.83,38.37,0.001,-1.0,0.0,646,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,534.0,0.0,0.01,35.83,39.37,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,535.0,0.0,0.01,36.83,40.37,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:29.000000000",496.355,536.0,0.0,0.01,37.83,41.37,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,527769.7000000002]
["2025-03-05T09:31:41.000000000",496.635,457.0,37.63,41.19,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,530531.5]
["2025-03-05T09:31:41.000000000",496.635,458.0,36.63,40.19,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,530531.5]
["2025-03-05T09:31:41.000000000",496.635,459.0,35.63,39.19,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1675,0,167.5,530531.5]
["2025-03-05T09:31:41.000000000",496.635,460.0,34.64,38.19,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,530531.5]
["2025-03-05T09:31:41.000000000",496.635,461.0,33.64,37.19,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,530531.5]
["2025-03-05T09:31:41.000000000",496.635,462.0,32.64,36.19,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,530531.5]
["2025-03-05T09:31:41.000000000",496.635,463.0,31.64,35.19,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,314,11.7,530531.5]
["2025-03-05T09:31:41.000000000",496.635,464.0,30.64,34.19,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,170,210,17.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,465.0,29.64,33.2,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,11,97.7,530531.5]
["2025-03-05T09:31:41.000000000",496.635,466.0,28.64,32.2,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,100,78.7,530531.5]
["2025-03-05T09:31:41.000000000",496.635,467.0,27.65,31.2,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,428,1,42.8,530531.5]
["2025-03-05T09:31:41.000000000",496.635,468.0,26.65,30.2,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,667,0,133.4,530531.5]
["2025-03-05T09:31:41.000000000",496.635,469.0,25.65,29.21,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,785,10,157.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,470.0,24.66,28.21,0.03,0.04,1.0,-0.009,0.0,101,0,0.002,3340,20,668.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,471.0,23.66,27.22,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1019,12,305.7,530531.5]
["2025-03-05T09:31:41.000000000",496.635,472.0,23.2,26.23,0.04,0.06,1.0,-0.014,0.0,1,0,0.003,1924,231,577.2,530531.5]
["2025-03-05T09:31:41.000000000",496.635,473.0,22.21,25.24,0.05,0.06,1.0,-0.016,0.0,0,0,0.004,1817,270,726.8,530531.5]
["2025-03-05T09:31:41.000000000",496.635,474.0,21.22,24.25,0.06,0.08,1.0,-0.019,0.0,0,0,0.004,1916,43,766.4000000000001,530531.5]
["2025-03-05T09:31:41.000000000",496.635,475.0,20.23,23.27,0.07,0.09,1.0,-0.021,0.0,57,0,0.005,3086,52,1543.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,476.0,19.25,22.28,0.09,0.1,1.0,-0.026,0.0,0,0,0.006,2352,207,1411.2,530531.5]
["2025-03-05T09:31:41.000000000",496.635,477.0,18.28,21.31,0.11,0.12,0.953,-0.03,0.002,10,0,0.006,1423,22,855.8,530531.5]
["2025-03-05T09:31:41.000000000",496.635,478.0,17.82,19.91,0.13,0.15,0.95,-0.036,0.004,79,1,0.008,2506,27,2036.4,530531.5]
["2025-03-05T09:31:41.000000000",496.635,479.0,16.35,19.38,0.17,0.18,0.946,-0.043,0.006,17,0,0.009,1283,423,1164.9,530531.5]
["2025-03-05T09:31:41.000000000",496.635,480.0,15.43,17.4,0.2,0.21,0.94,-0.052,0.008,203,0,0.01,7951,316,8113.4,530531.5]
["2025-03-05T09:31:41.000000000",496.635,481.0,14.46,17.48,0.25,0.26,0.932,-0.062,0.01,70,0,0.012,2378,99,2923.6,530531.5]
["2025-03-05T09:31:41.000000000",496.635,482.0,13.53,16.0,0.31,0.32,0.921,-0.074,0.012,24,0,0.014,1867,302,2642.6000000000004,530531.5]
["2025-03-05T09:31:41.000000000",496.635,483.0,12.64,14.2,0.38,0.39,0.909,-0.088,0.015,43,0,0.016,2044,241,3334.9000000000005,530531.5]
["2025-03-05T09:31:41.000000000",496.635,484.0,12.95,13.15,0.46,0.47,0.894,-0.104,0.017,202,0,0.018,3461,316,6573.2,530531.5]
["2025-03-05T09:31:41.000000000",496.635,485.0,12.05,12.25,0.56,0.58,0.876,-0.122,0.02,328,2,0.02,8741,623,18138.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,486.0,11.19,11.35,0.67,0.69,0.857,-0.143,0.022,86,0,0.023,2308,266,5497.6,530531.5]
["2025-03-05T09:31:41.000000000",496.635,487.0,10.33,10.48,0.8,0.83,0.834,-0.166,0.025,387,3,0.025,1971,562,5895.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,488.0,9.48,9.64,0.96,0.98,0.809,-0.191,0.028,678,1,0.028,4394,258,14201.6,530531.5]
["2025-03-05T09:31:41.000000000",496.635,489.0,8.7,8.8,1.14,1.16,0.781,-0.219,0.03,744,4,0.031,3034,89,11637.4,530531.5]
["2025-03-05T09:31:41.000000000",496.635,490.0,7.89,8.01,1.35,1.37,0.751,-0.249,0.033,1550,3,0.033,7624,995,30274.2,530531.5]
["2025-03-05T09:31:41.000000000",496.635,491.0,7.15,7.23,1.58,1.61,0.718,-0.282,0.036,1280,15,0.036,3481,755,17139.6,530531.5]
["2025-03-05T09:31:41.000000000",496.635,492.0,6.4,6.5,1.84,1.86,0.683,-0.317,0.038,1339,21,0.038,4356,262,21641.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,493.0,5.69,5.79,2.14,2.16,0.646,-0.355,0.04,1719,111,0.04,2789,234,18032.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,494.0,5.05,5.12,2.47,2.5,0.605,-0.395,0.042,1338,135,0.042,3066,375,18496.800000000003,530531.5]
["2025-03-05T09:31:41.000000000",496.635,495.0,4.44,4.48,2.84,2.88,0.562,-0.437,0.044,3979,260,0.043,7543,1305,49942.49999999999,530531.5]
["2025-03-05T09:31:41.000000000",496.635,496.0,3.83,3.9,3.24,3.29,0.519,-0.481,0.044,2223,523,0.044,1882,454,18062.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,497.0,3.3,3.34,3.7,3.73,0.473,-0.526,0.045,2468,360,0.045,2676,220,23148.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,498.0,2.79,2.83,4.18,4.22,0.427,-0.572,0.045,1561,397,0.045,1505,171,13796.999999999996,530531.5]
["2025-03-05T09:31:41.000000000",496.635,499.0,2.32,2.36,4.72,4.79,0.381,-0.618,0.044,2245,231,0.045,2002,64,18887.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,500.0,1.91,1.94,5.3,5.36,0.335,-0.664,0.043,7326,1116,0.043,3229,88,45386.49999999999,530531.5]
["2025-03-05T09:31:41.000000000",496.635,501.0,1.54,1.57,5.91,5.99,0.29,-0.71,0.042,4364,220,0.041,1429,15,24187.7,530531.5]
["2025-03-05T09:31:41.000000000",496.635,502.0,1.22,1.24,6.58,6.69,0.246,-0.754,0.039,3556,341,0.039,1785,6,20829.9,530531.5]
["2025-03-05T09:31:41.000000000",496.635,503.0,0.95,0.96,7.29,7.41,0.204,-0.796,0.036,6044,424,0.036,1349,41,26614.8,530531.5]
["2025-03-05T09:31:41.000000000",496.635,504.0,0.72,0.74,8.04,8.23,0.167,-0.833,0.032,3010,750,0.032,1681,41,15011.200000000004,530531.5]
["2025-03-05T09:31:41.000000000",496.635,505.0,0.53,0.55,8.88,9.04,0.134,-0.866,0.028,6913,1173,0.028,1363,40,23172.8,530531.5]
["2025-03-05T09:31:41.000000000",496.635,506.0,0.4,0.41,9.7,9.91,0.106,-0.894,0.024,3870,215,0.024,831,9,11282.4,530531.5]
["2025-03-05T09:31:41.000000000",496.635,507.0,0.29,0.31,9.58,12.57,0.082,-0.917,0.02,2285,578,0.02,941,0,6452.000000000001,530531.5]
["2025-03-05T09:31:41.000000000",496.635,508.0,0.22,0.23,10.58,13.5,0.063,-0.937,0.017,3196,361,0.016,1502,0,7836.400000000001,530531.5]
["2025-03-05T09:31:41.000000000",496.635,509.0,0.16,0.17,11.49,14.54,0.049,-0.95,0.014,2625,95,0.014,860,0,4879.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,510.0,0.11,0.12,12.42,15.38,0.038,-0.962,0.011,5929,403,0.011,1420,0,8083.9,530531.5]
["2025-03-05T09:31:41.000000000",496.635,511.0,0.09,0.1,13.37,16.47,0.029,-0.971,0.009,3581,560,0.009,914,0,4045.5,530531.5]
["2025-03-05T09:31:41.000000000",496.635,512.0,0.06,0.07,14.34,17.45,0.021,-0.978,0.007,5309,537,0.007,367,0,3973.2000000000007,530531.5]
["2025-03-05T09:31:41.000000000",496.635,513.0,0.05,0.06,15.37,18.43,0.016,-0.983,0.005,5064,134,0.005,451,0,2757.5,530531.5]
["2025-03-05T09:31:41.000000000",496.635,514.0,0.03,0.04,16.29,19.42,0.013,-0.987,0.004,2188,1211,0.004,939,0,1250.8000000000002,530531.5]
["2025-03-05T09:31:41.000000000",496.635,515.0,0.02,0.03,17.28,20.41,0.009,-0.99,0.003,6751,479,0.003,831,0,2274.6,530531.5]
["2025-03-05T09:31:41.000000000",496.635,516.0,0.01,0.02,18.27,21.4,0.006,-0.994,0.002,2284,131,0.002,47,3,466.2000000000001,530531.5]
["2025-03-05T09:31:41.000000000",496.635,517.0,0.0,0.01,19.27,22.4,0.002,-0.997,0.001,1658,62,0.001,431,0,208.9,530531.5]
["2025-03-05T09:31:41.000000000",496.635,518.0,0.0,0.01,20.27,23.39,0.002,-0.998,0.001,1837,105,0.001,7,0,184.4,530531.5]
["2025-03-05T09:31:41.000000000",496.635,519.0,0.0,0.01,21.27,24.39,0.002,-0.998,0.001,1808,5,0.001,0,0,180.8,530531.5]
["2025-03-05T09:31:41.000000000",496.635,520.0,0.0,0.01,22.26,23.9,0.002,-0.998,0.001,3670,33,0.001,1617,0,528.7,530531.5]
["2025-03-05T09:31:41.000000000",496.635,521.0,0.0,0.01,23.26,26.38,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,530531.5]
["2025-03-05T09:31:41.000000000",496.635,522.0,0.0,0.01,23.84,27.38,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,530531.5]
["2025-03-05T09:31:41.000000000",496.635,523.0,0.0,0.01,24.83,28.38,0.002,-0.998,0.001,996,0,0.001,43,0,103.9,530531.5]
["2025-03-05T09:31:41.000000000",496.635,524.0,0.0,0.01,25.83,29.38,0.002,-0.998,0.001,1874,0,0.001,2,0,187.6,530531.5]
["2025-03-05T09:31:41.000000000",496.635,525.0,0.0,0.01,26.83,30.38,0.002,-0.998,0.001,2276,12,0.001,25,0,230.1,530531.5]
["2025-03-05T09:31:41.000000000",496.635,526.0,0.0,0.01,27.83,31.38,0.002,-0.998,0.001,1378,0,0.001,0,0,137.8,530531.5]
["2025-03-05T09:31:41.000000000",496.635,527.0,0.0,0.01,28.83,32.38,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,530531.5]
["2025-03-05T09:31:41.000000000",496.635,528.0,0.0,0.01,29.83,33.38,0.002,-0.998,0.001,839,1,0.001,6,0,84.5,530531.5]
["2025-03-05T09:31:41.000000000",496.635,529.0,0.0,0.01,30.83,34.38,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,530.0,0.0,0.01,31.83,35.38,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,531.0,0.0,0.01,32.83,36.38,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,532.0,0.0,0.01,33.83,37.38,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,533.0,0.0,0.01,34.83,38.38,0.001,-0.998,0.001,646,0,0.0,0,0,64.60000000000001,530531.5]
["2025-03-05T09:31:41.000000000",496.635,534.0,0.0,0.01,35.83,39.38,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,535.0,0.0,0.01,36.83,40.38,0.001,-0.998,0.0,1613,0,0.0,0,0,0.0,530531.5]
["2025-03-05T09:31:41.000000000",496.635,536.0,0.0,0.01,37.83,41.38,0.001,-0.998,0.0,326,0,0.0,0,0,0.0,530531.5]
["2025-03-05T09:31:52.000000000",496.075,457.0,37.6,41.19,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,527163.4]
["2025-03-05T09:31:52.000000000",496.075,458.0,36.61,40.19,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,527163.4]
["2025-03-05T09:31:52.000000000",496.075,459.0,35.44,39.19,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1675,0,167.5,527163.4]
["2025-03-05T09:31:52.000000000",496.075,460.0,34.44,38.19,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,527163.4]
["2025-03-05T09:31:52.000000000",496.075,461.0,33.44,37.19,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,527163.4]
["2025-03-05T09:31:52.000000000",496.075,462.0,32.59,36.19,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,527163.4]
["2025-03-05T09:31:52.000000000",496.075,463.0,31.59,35.19,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,314,11.7,527163.4]
["2025-03-05T09:31:52.000000000",496.075,464.0,30.59,34.19,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,170,210,17.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,465.0,29.59,33.2,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,111,97.7,527163.4]
["2025-03-05T09:31:52.000000000",496.075,466.0,28.6,32.2,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,100,78.7,527163.4]
["2025-03-05T09:31:52.000000000",496.075,467.0,27.6,31.2,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,428,1,42.8,527163.4]
["2025-03-05T09:31:52.000000000",496.075,468.0,26.6,30.2,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,667,0,133.4,527163.4]
["2025-03-05T09:31:52.000000000",496.075,469.0,25.6,29.21,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,785,10,157.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,470.0,24.61,28.21,0.03,0.04,1.0,-0.009,0.0,101,0,0.002,3340,20,668.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,471.0,23.61,27.22,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1019,12,305.7,527163.4]
["2025-03-05T09:31:52.000000000",496.075,472.0,23.2,26.23,0.05,0.06,1.0,-0.013,0.0,1,0,0.003,1924,242,577.2,527163.4]
["2025-03-05T09:31:52.000000000",496.075,473.0,22.21,25.24,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1817,270,545.1,527163.4]
["2025-03-05T09:31:52.000000000",496.075,474.0,21.22,24.25,0.07,0.08,1.0,-0.018,0.0,0,0,0.004,1916,83,766.4000000000001,527163.4]
["2025-03-05T09:31:52.000000000",496.075,475.0,20.23,23.27,0.08,0.09,1.0,-0.019,0.0,57,0,0.004,3086,62,1234.4,527163.4]
["2025-03-05T09:31:52.000000000",496.075,476.0,19.25,22.28,0.1,0.11,0.954,-0.024,0.0,0,0,0.005,2352,208,1176.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,477.0,18.28,21.31,0.12,0.13,0.953,-0.029,0.002,10,0,0.006,1423,27,855.8,527163.4]
["2025-03-05T09:31:52.000000000",496.075,478.0,17.41,19.91,0.15,0.16,0.951,-0.035,0.004,79,1,0.007,2506,37,1785.8,527163.4]
["2025-03-05T09:31:52.000000000",496.075,479.0,16.35,19.38,0.18,0.19,0.946,-0.042,0.006,17,0,0.009,1283,423,1164.9,527163.4]
["2025-03-05T09:31:52.000000000",496.075,480.0,15.43,18.42,0.23,0.24,0.941,-0.05,0.008,203,0,0.01,7951,347,8113.4,527163.4]
["2025-03-05T09:31:52.000000000",496.075,481.0,14.46,17.48,0.28,0.29,0.933,-0.06,0.01,70,0,0.012,2378,99,2923.6,527163.4]
["2025-03-05T09:31:52.000000000",496.075,482.0,13.53,16.0,0.34,0.36,0.923,-0.072,0.012,24,0,0.014,1867,330,2642.6000000000004,527163.4]
["2025-03-05T09:31:52.000000000",496.075,483.0,12.64,15.04,0.41,0.43,0.91,-0.086,0.014,43,0,0.016,2044,245,3330.6,527163.4]
["2025-03-05T09:31:52.000000000",496.075,484.0,11.73,13.05,0.51,0.53,0.895,-0.102,0.017,202,0,0.018,3461,338,6573.2,527163.4]
["2025-03-05T09:31:52.000000000",496.075,485.0,11.49,11.94,0.61,0.64,0.877,-0.121,0.019,328,2,0.02,8741,669,18105.2,527163.4]
["2025-03-05T09:31:52.000000000",496.075,486.0,10.04,11.06,0.74,0.76,0.857,-0.141,0.022,86,1,0.023,2308,291,5497.6,527163.4]
["2025-03-05T09:31:52.000000000",496.075,487.0,9.21,10.21,0.9,0.91,0.835,-0.164,0.025,387,3,0.025,1971,576,5895.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,488.0,9.11,9.37,1.06,1.08,0.81,-0.189,0.027,678,1,0.028,4394,377,14133.8,527163.4]
["2025-03-05T09:31:52.000000000",496.075,489.0,7.71,8.55,1.25,1.27,0.783,-0.217,0.03,744,4,0.03,3034,98,11334.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,490.0,6.93,7.76,1.47,1.5,0.753,-0.247,0.033,1550,3,0.033,7624,1018,30274.2,527163.4]
["2025-03-05T09:31:52.000000000",496.075,491.0,6.22,6.97,1.72,1.75,0.72,-0.279,0.035,1280,16,0.036,3481,841,17011.6,527163.4]
["2025-03-05T09:31:52.000000000",496.075,492.0,5.97,6.18,1.99,2.03,0.685,-0.315,0.038,1339,21,0.038,4356,266,21641.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,493.0,5.17,5.58,2.3,2.36,0.647,-0.352,0.04,1719,111,0.04,2789,239,18032.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,494.0,4.78,4.83,2.65,2.71,0.607,-0.393,0.042,1338,137,0.042,3066,376,18496.800000000003,527163.4]
["2025-03-05T09:31:52.000000000",496.075,495.0,4.19,4.21,3.04,3.1,0.565,-0.434,0.043,3979,286,0.043,7543,1382,49544.6,527163.4]
["2025-03-05T09:31:52.000000000",496.075,496.0,3.62,3.65,3.46,3.54,0.522,-0.478,0.045,2223,540,0.045,1882,471,18472.5,527163.4]
["2025-03-05T09:31:52.000000000",496.075,497.0,3.1,3.11,3.93,3.98,0.477,-0.523,0.045,2468,422,0.045,2676,284,23148.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,498.0,2.59,2.65,4.44,4.5,0.43,-0.569,0.045,1561,445,0.045,1505,182,13796.999999999996,527163.4]
["2025-03-05T09:31:52.000000000",496.075,499.0,2.15,2.18,4.97,5.26,0.384,-0.616,0.045,2245,252,0.045,2002,65,19111.5,527163.4]
["2025-03-05T09:31:52.000000000",496.075,500.0,1.75,1.78,5.58,6.32,0.337,-0.662,0.044,7326,1271,0.044,3229,90,46441.99999999999,527163.4]
["2025-03-05T09:31:52.000000000",496.075,501.0,1.4,1.42,6.14,6.49,0.292,-0.708,0.042,4364,249,0.042,1429,17,24330.6,527163.4]
["2025-03-05T09:31:52.000000000",496.075,502.0,1.11,1.13,6.82,7.05,0.247,-0.752,0.039,3556,354,0.039,1785,6,20829.9,527163.4]
["2025-03-05T09:31:52.000000000",496.075,503.0,0.86,0.87,7.56,8.67,0.207,-0.793,0.036,6044,514,0.036,1349,41,26614.8,527163.4]
["2025-03-05T09:31:52.000000000",496.075,504.0,0.64,0.66,8.35,9.49,0.169,-0.83,0.032,3010,802,0.032,1681,44,15011.200000000004,527163.4]
["2025-03-05T09:31:52.000000000",496.075,505.0,0.48,0.5,9.16,10.32,0.134,-0.863,0.028,6913,1358,0.027,1363,40,23036.5,527163.4]
["2025-03-05T09:31:52.000000000",496.075,506.0,0.37,0.38,9.83,11.05,0.107,-0.89,0.024,3870,233,0.023,831,9,11199.3,527163.4]
["2025-03-05T09:31:52.000000000",496.075,507.0,0.27,0.28,9.58,12.51,0.083,-0.911,0.02,2285,585,0.018,941,0,6263.8,527163.4]
["2025-03-05T09:31:52.000000000",496.075,508.0,0.2,0.21,10.6,13.4,0.065,-0.927,0.017,3196,388,0.014,1502,0,7536.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,509.0,0.14,0.16,11.53,14.59,0.052,-0.939,0.014,2625,96,0.01,860,0,4535.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,510.0,0.11,0.12,12.42,15.55,0.038,-0.946,0.011,5929,431,0.006,1420,0,7373.899999999999,527163.4]
["2025-03-05T09:31:52.000000000",496.075,511.0,0.08,0.09,13.37,16.51,0.029,-0.949,0.009,3581,574,0.002,914,0,3405.7000000000003,527163.4]
["2025-03-05T09:31:52.000000000",496.075,512.0,0.06,0.07,14.34,17.49,0.023,-1.0,0.007,5309,538,0.0,367,0,3716.3,527163.4]
["2025-03-05T09:31:52.000000000",496.075,513.0,0.04,0.05,15.37,18.47,0.019,-1.0,0.006,5064,135,0.0,451,0,3038.4,527163.4]
["2025-03-05T09:31:52.000000000",496.075,514.0,0.03,0.04,16.29,19.46,0.013,-1.0,0.004,2188,1211,0.0,939,0,875.2,527163.4]
["2025-03-05T09:31:52.000000000",496.075,515.0,0.02,0.03,17.28,20.45,0.01,-1.0,0.003,6751,479,0.0,831,0,2025.3,527163.4]
["2025-03-05T09:31:52.000000000",496.075,516.0,0.01,0.02,18.27,21.59,0.006,-1.0,0.002,2284,131,0.0,47,3,456.80000000000007,527163.4]
["2025-03-05T09:31:52.000000000",496.075,517.0,0.01,0.02,19.27,22.59,0.002,-1.0,0.001,1658,71,0.0,431,0,165.8,527163.4]
["2025-03-05T09:31:52.000000000",496.075,518.0,0.0,0.01,20.27,23.58,0.002,-1.0,0.001,1837,105,0.0,7,0,183.7,527163.4]
["2025-03-05T09:31:52.000000000",496.075,519.0,0.0,0.01,21.27,24.44,0.002,-1.0,0.001,1808,5,0.0,0,0,180.8,527163.4]
["2025-03-05T09:31:52.000000000",496.075,520.0,0.0,0.01,22.26,23.9,0.002,-1.0,0.001,3670,33,0.0,1617,0,367.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,521.0,0.0,0.01,23.26,26.55,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,527163.4]
["2025-03-05T09:31:52.000000000",496.075,522.0,0.0,0.01,23.84,27.58,0.002,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,527163.4]
["2025-03-05T09:31:52.000000000",496.075,523.0,0.0,0.01,24.83,28.58,0.002,-1.0,0.001,996,0,0.0,43,0,99.6,527163.4]
["2025-03-05T09:31:52.000000000",496.075,524.0,0.0,0.01,25.83,29.58,0.002,-1.0,0.001,1874,0,0.0,2,0,187.4,527163.4]
["2025-03-05T09:31:52.000000000",496.075,525.0,0.0,0.01,26.83,30.58,0.002,-1.0,0.001,2276,12,0.0,25,0,227.6,527163.4]
["2025-03-05T09:31:52.000000000",496.075,526.0,0.0,0.01,27.83,31.58,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,527163.4]
["2025-03-05T09:31:52.000000000",496.075,527.0,0.0,0.01,28.83,32.58,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,527163.4]
["2025-03-05T09:31:52.000000000",496.075,528.0,0.0,0.01,29.83,33.58,0.002,-1.0,0.001,839,1,0.0,6,0,83.89999999999999,527163.4]
["2025-03-05T09:31:52.000000000",496.075,529.0,0.0,0.01,30.83,34.58,0.002,-1.0,0.0,1143,0,0.0,0,0,0.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,530.0,0.0,0.01,31.83,35.58,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,531.0,0.0,0.01,32.83,36.58,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,532.0,0.0,0.01,33.83,37.57,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,533.0,0.0,0.01,34.83,38.58,0.001,-1.0,0.0,646,0,0.0,0,0,0.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,534.0,0.0,0.01,35.83,39.58,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,535.0,0.0,0.01,36.83,40.58,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,527163.4]
["2025-03-05T09:31:52.000000000",496.075,536.0,0.0,0.01,37.83,41.58,0.001,-1.0,0.0,326,0,0.0,0,0,0.0,527163.4]
["2025-03-05T09:32:03.000000000",496.09,457.0,37.6,40.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,458.0,36.75,40.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,459.0,35.11,39.19,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1675,0,167.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,460.0,34.56,38.19,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,461.0,33.97,37.19,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,462.0,32.59,36.07,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,463.0,31.59,35.07,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,314,11.7,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,464.0,30.59,33.81,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,170,210,17.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,465.0,29.59,33.08,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,116,97.7,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,466.0,28.6,32.08,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,100,78.7,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,467.0,27.6,31.08,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,428,2,42.8,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,468.0,26.6,29.58,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,667,0,133.4,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,469.0,25.6,29.09,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,785,10,157.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,470.0,24.61,28.21,0.03,0.04,1.0,-0.009,0.0,101,0,0.002,3340,21,668.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,471.0,23.61,27.1,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1019,12,305.7,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,472.0,23.03,26.21,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,1924,242,577.2,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,473.0,22.21,25.12,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1817,270,545.1,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,474.0,21.22,24.13,0.07,0.08,1.0,-0.019,0.0,0,0,0.004,1916,83,766.4000000000001,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,475.0,20.23,23.14,0.08,0.09,1.0,-0.021,0.0,57,0,0.005,3086,84,1543.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,476.0,19.09,22.27,0.1,0.11,0.951,-0.026,0.0,0,0,0.006,2352,208,1411.2,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,477.0,18.12,21.29,0.12,0.13,0.95,-0.03,0.002,10,0,0.007,1423,27,998.1,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,478.0,17.82,19.91,0.15,0.16,0.947,-0.038,0.004,79,1,0.008,2506,38,2036.4,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,479.0,16.35,19.35,0.18,0.19,0.943,-0.045,0.006,17,0,0.009,1283,424,1164.9,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,480.0,15.43,17.47,0.23,0.24,0.937,-0.054,0.008,203,0,0.011,7951,353,8908.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,481.0,14.46,17.45,0.28,0.29,0.929,-0.064,0.01,70,0,0.012,2378,100,2923.6,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,482.0,13.53,16.0,0.35,0.36,0.919,-0.075,0.012,24,0,0.014,1867,338,2642.6000000000004,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,483.0,12.64,14.06,0.43,0.44,0.905,-0.09,0.015,43,0,0.016,2044,256,3334.9000000000005,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,484.0,12.15,13.47,0.51,0.52,0.89,-0.106,0.017,202,0,0.018,3461,349,6573.2,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,485.0,11.48,11.94,0.62,0.63,0.872,-0.125,0.02,328,3,0.021,8741,703,19012.1,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,486.0,10.83,11.02,0.75,0.77,0.852,-0.147,0.023,86,1,0.023,2308,299,5506.2,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,487.0,9.75,10.22,0.91,0.92,0.829,-0.17,0.025,387,3,0.026,1971,600,6092.099999999999,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,488.0,8.99,9.3,1.07,1.08,0.804,-0.195,0.028,678,1,0.028,4394,449,14201.6,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,489.0,8.33,8.44,1.28,1.29,0.774,-0.223,0.031,744,4,0.031,3034,108,11711.8,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,490.0,7.57,7.67,1.48,1.49,0.745,-0.257,0.033,1550,4,0.034,7624,1094,31036.6,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,491.0,6.83,6.88,1.73,1.76,0.712,-0.29,0.036,1280,16,0.036,3481,1228,17139.6,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,492.0,5.95,6.14,2.01,2.03,0.677,-0.325,0.038,1339,21,0.038,4356,416,21641.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,493.0,5.42,5.44,2.32,2.34,0.639,-0.363,0.04,1719,114,0.041,2789,262,18310.9,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,494.0,4.72,4.79,2.67,2.69,0.599,-0.404,0.042,1338,159,0.042,3066,402,18496.800000000003,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,495.0,4.12,4.18,3.06,3.09,0.557,-0.446,0.043,3979,298,0.044,7543,1438,50298.9,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,496.0,3.59,3.61,3.49,3.51,0.513,-0.49,0.044,2223,561,0.045,1882,506,18250.2,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,497.0,3.03,3.09,3.96,3.98,0.468,-0.535,0.046,2468,455,0.045,2676,316,23394.8,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,498.0,2.58,2.59,4.47,4.5,0.421,-0.581,0.046,1561,516,0.045,1505,182,13953.1,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,499.0,2.13,2.16,5.03,5.2,0.375,-0.628,0.045,2245,318,0.044,2002,72,18911.3,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,500.0,1.75,1.77,5.63,5.75,0.326,-0.671,0.043,7326,1344,0.043,3229,106,45386.49999999999,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,501.0,1.39,1.42,6.23,6.32,0.28,-0.716,0.041,4364,292,0.041,1429,17,23751.3,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,502.0,1.09,1.11,6.91,7.17,0.237,-0.761,0.038,3556,355,0.039,1785,8,20474.3,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,503.0,0.84,0.86,7.59,7.79,0.196,-0.8,0.035,6044,525,0.035,1349,41,25875.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,504.0,0.65,0.66,8.16,9.51,0.161,-0.838,0.031,3010,879,0.032,1681,44,14710.2,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,505.0,0.49,0.5,9.0,9.64,0.129,-0.87,0.027,6913,1403,0.028,1363,40,22481.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,506.0,0.36,0.37,10.03,10.36,0.102,-0.898,0.023,3870,238,0.023,831,9,10812.3,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,507.0,0.26,0.27,9.66,12.77,0.078,-0.919,0.019,2285,587,0.02,941,0,6223.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,508.0,0.2,0.21,10.58,13.4,0.063,-0.937,0.016,3196,485,0.016,1502,0,7516.800000000001,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,509.0,0.15,0.16,11.55,14.59,0.047,-0.951,0.013,2625,111,0.013,860,0,4530.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,510.0,0.11,0.12,12.42,15.36,0.038,-0.962,0.011,5929,455,0.011,1420,0,8083.9,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,511.0,0.08,0.09,13.37,16.51,0.029,-0.971,0.009,3581,590,0.009,914,0,4045.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,512.0,0.06,0.07,14.34,17.49,0.023,-0.977,0.007,5309,549,0.007,367,0,3973.2000000000007,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,513.0,0.04,0.05,15.37,18.47,0.016,-0.984,0.005,5064,145,0.005,451,0,2757.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,514.0,0.03,0.04,16.29,19.46,0.013,-0.987,0.004,2188,1212,0.004,939,0,1250.8000000000002,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,515.0,0.02,0.03,17.28,20.2,0.009,-0.991,0.003,6751,521,0.003,831,0,2274.6,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,516.0,0.01,0.02,18.27,21.69,0.006,-0.994,0.002,2284,131,0.002,47,3,466.2000000000001,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,517.0,0.01,0.02,19.27,22.4,0.006,-0.994,0.002,1658,112,0.002,431,0,417.8,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,518.0,0.0,0.01,20.27,23.42,0.002,-0.998,0.001,1837,105,0.001,7,0,184.4,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,519.0,0.0,0.01,21.27,24.61,0.002,-0.998,0.001,1808,5,0.001,0,0,180.8,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,520.0,0.0,0.01,22.92,24.35,0.002,-0.998,0.001,3670,33,0.001,1617,1,528.7,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,521.0,0.0,0.01,23.07,26.58,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,522.0,0.0,0.01,23.84,27.69,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,523.0,0.0,0.01,24.83,28.69,0.002,-0.998,0.001,996,0,0.001,43,0,103.9,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,524.0,0.0,0.01,25.94,30.0,0.002,-0.998,0.001,1874,0,0.001,2,0,187.6,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,525.0,0.0,0.01,26.83,30.18,0.002,-0.998,0.001,2276,15,0.001,25,0,230.1,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,526.0,0.0,0.01,27.83,31.65,0.002,-0.998,0.001,1378,0,0.001,0,0,137.8,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,527.0,0.0,0.01,28.83,32.67,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,528.0,0.0,0.01,29.83,33.45,0.002,-0.998,0.001,839,1,0.001,6,0,84.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,529.0,0.0,0.01,30.83,34.66,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,530.0,0.0,0.01,31.83,35.4,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,531.0,0.0,0.01,32.83,36.6,0.002,-0.998,0.001,2795,0,0.0,0,0,279.5,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,532.0,0.0,0.01,33.83,37.57,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,533.0,0.0,0.01,34.83,38.66,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,534.0,0.0,0.01,35.84,39.69,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,535.0,0.0,0.01,36.83,40.05,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,530987.9999999999]
["2025-03-05T09:32:03.000000000",496.09,536.0,0.0,0.01,37.83,41.96,0.001,-0.999,0.0,326,0,0.0,0,0,0.0,530987.9999999999]
["2025-03-05T09:32:15.000000000",495.87,456.0,38.7,41.18,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,836,100,83.6,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,457.0,37.7,40.18,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,458.0,36.58,39.18,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,459.0,35.58,38.18,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1675,0,167.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,460.0,34.58,37.18,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,461.0,33.58,36.18,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,462.0,32.58,35.18,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,463.0,31.7,34.19,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,314,11.7,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,464.0,30.71,33.19,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,170,210,17.0,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,465.0,29.59,32.19,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,116,97.7,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,466.0,28.71,31.19,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,180,78.7,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,467.0,27.71,30.19,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,428,2,42.8,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,468.0,26.72,29.2,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,667,0,133.4,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,469.0,25.72,28.2,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,785,10,157.0,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,470.0,24.61,27.21,0.03,0.04,1.0,-0.009,0.0,101,0,0.002,3340,21,668.0,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,471.0,23.61,26.21,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1019,12,305.7,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,472.0,22.86,25.22,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,1924,292,577.2,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,473.0,21.87,24.23,0.06,0.07,1.0,-0.014,0.0,0,0,0.003,1817,288,545.1,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,474.0,20.89,23.24,0.07,0.08,1.0,-0.019,0.0,0,0,0.004,1916,83,766.4000000000001,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,475.0,19.9,22.26,0.09,0.1,1.0,-0.021,0.0,57,0,0.005,3086,95,1543.0,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,476.0,18.93,21.28,0.11,0.12,0.951,-0.026,0.0,0,0,0.006,2352,208,1411.2,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,477.0,17.96,20.3,0.13,0.14,0.95,-0.03,0.002,10,0,0.007,1423,28,998.1,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,478.0,17.42,19.28,0.16,0.17,0.947,-0.038,0.004,79,1,0.008,2506,58,2036.4,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,479.0,16.03,18.37,0.2,0.21,0.943,-0.045,0.006,17,0,0.009,1283,466,1164.9,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,480.0,15.12,16.77,0.24,0.25,0.937,-0.054,0.008,203,0,0.011,7951,355,8908.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,481.0,14.15,16.47,0.3,0.31,0.929,-0.064,0.01,70,0,0.012,2378,100,2923.6,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,482.0,13.23,15.53,0.37,0.38,0.919,-0.075,0.012,24,0,0.014,1867,340,2642.6000000000004,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,483.0,12.35,14.49,0.45,0.46,0.905,-0.09,0.015,43,0,0.016,2044,259,3334.9000000000005,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,484.0,12.35,12.5,0.55,0.56,0.89,-0.106,0.017,202,0,0.018,3461,362,6573.2,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,485.0,11.46,11.6,0.66,0.67,0.872,-0.125,0.02,328,3,0.021,8741,892,19012.1,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,486.0,10.6,10.73,0.79,0.81,0.852,-0.147,0.023,86,1,0.023,2308,309,5506.2,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,487.0,9.76,9.88,0.95,0.96,0.829,-0.17,0.025,387,3,0.026,1971,636,6092.099999999999,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,488.0,8.97,9.08,1.12,1.14,0.804,-0.195,0.028,678,1,0.028,4394,620,14201.6,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,489.0,8.14,8.25,1.32,1.34,0.774,-0.223,0.031,744,4,0.031,3034,109,11711.8,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,490.0,7.4,7.47,1.56,1.57,0.745,-0.257,0.033,1550,5,0.034,7624,1244,31036.6,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,491.0,6.65,6.72,1.81,1.83,0.712,-0.29,0.036,1280,47,0.036,3481,1355,17139.6,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,492.0,5.95,6.01,2.09,2.12,0.677,-0.325,0.038,1339,23,0.038,4356,449,21641.0,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,493.0,5.27,5.33,2.42,2.44,0.639,-0.363,0.04,1719,115,0.041,2789,369,18310.9,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,494.0,4.64,4.68,2.78,2.81,0.599,-0.404,0.042,1338,162,0.042,3066,435,18496.800000000003,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,495.0,4.04,4.08,3.18,3.21,0.557,-0.446,0.043,3979,325,0.044,7543,1510,50298.9,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,496.0,3.5,3.51,3.61,3.65,0.513,-0.49,0.044,2223,591,0.045,1882,572,18250.2,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,497.0,2.96,3.0,4.09,4.13,0.468,-0.535,0.046,2468,817,0.045,2676,380,23394.8,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,498.0,2.49,2.51,4.62,4.65,0.421,-0.581,0.046,1561,524,0.045,1505,189,13953.1,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,499.0,2.05,2.08,5.18,5.23,0.375,-0.628,0.045,2245,353,0.044,2002,87,18911.3,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,500.0,1.66,1.69,5.78,5.83,0.326,-0.671,0.043,7326,1421,0.043,3229,114,45386.49999999999,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,501.0,1.33,1.35,6.42,6.51,0.28,-0.716,0.041,4364,299,0.041,1429,17,23751.3,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,502.0,1.04,1.06,7.11,7.23,0.237,-0.761,0.038,3556,381,0.039,1785,18,20474.3,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,503.0,0.8,0.82,7.88,8.0,0.196,-0.8,0.035,6044,538,0.035,1349,41,25875.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,504.0,0.61,0.62,8.68,8.82,0.161,-0.838,0.031,3010,918,0.032,1681,45,14710.2,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,505.0,0.46,0.47,9.5,9.7,0.129,-0.87,0.027,6913,1440,0.028,1363,40,22481.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,506.0,0.34,0.35,10.4,10.55,0.102,-0.898,0.023,3870,299,0.023,831,9,10812.3,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,507.0,0.25,0.26,10.09,12.68,0.078,-0.919,0.019,2285,660,0.02,941,1,6223.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,508.0,0.19,0.2,11.02,13.0,0.063,-0.937,0.016,3196,515,0.016,1502,0,7516.800000000001,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,509.0,0.14,0.15,11.97,14.46,0.047,-0.951,0.013,2625,112,0.013,860,0,4530.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,510.0,0.1,0.11,13.0,15.42,0.038,-0.962,0.011,5929,547,0.011,1420,0,8083.9,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,511.0,0.07,0.08,13.91,16.39,0.029,-0.971,0.009,3581,702,0.009,914,0,4045.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,512.0,0.05,0.06,14.9,17.38,0.023,-0.977,0.007,5309,959,0.007,367,0,3973.2000000000007,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,513.0,0.04,0.05,15.88,18.48,0.016,-0.984,0.005,5064,145,0.005,451,0,2757.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,514.0,0.03,0.04,16.87,19.35,0.013,-0.987,0.004,2188,1213,0.004,939,0,1250.8000000000002,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,515.0,0.02,0.03,17.86,20.34,0.009,-0.991,0.003,6751,531,0.003,831,0,2274.6,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,516.0,0.01,0.02,18.85,21.45,0.006,-0.994,0.002,2284,131,0.002,47,3,466.2000000000001,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,517.0,0.01,0.02,19.85,21.68,0.006,-0.994,0.002,1658,113,0.002,431,0,417.8,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,518.0,0.0,0.01,21.01,23.44,0.002,-0.998,0.001,1837,165,0.001,7,0,184.4,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,519.0,0.0,0.01,21.84,24.44,0.002,-0.998,0.001,1808,5,0.001,0,0,180.8,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,520.0,0.0,0.01,23.18,24.74,0.002,-0.998,0.001,3670,35,0.001,1617,1,528.7,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,521.0,0.0,0.01,23.84,26.32,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,522.0,0.0,0.01,24.84,27.32,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,523.0,0.0,0.01,25.84,28.32,0.002,-0.998,0.001,996,0,0.001,43,0,103.9,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,524.0,0.0,0.01,26.84,29.39,0.002,-0.998,0.001,1874,0,0.001,2,0,187.6,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,525.0,0.0,0.01,27.84,30.44,0.002,-0.998,0.001,2276,15,0.001,25,0,230.1,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,526.0,0.0,0.01,28.84,31.44,0.002,-0.998,0.001,1378,0,0.001,0,0,137.8,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,527.0,0.0,0.01,29.84,32.32,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,528.0,0.0,0.01,30.84,33.32,0.002,-0.998,0.001,839,1,0.001,6,0,84.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,529.0,0.0,0.01,31.84,34.44,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,530.0,0.0,0.01,32.84,35.44,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,531.0,0.0,0.01,33.84,36.44,0.002,-0.998,0.001,2795,0,0.0,0,0,279.5,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,532.0,0.0,0.01,34.84,37.44,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,533.0,0.0,0.01,35.84,38.42,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,534.0,0.0,0.01,36.84,39.44,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,531071.5999999999]
["2025-03-05T09:32:15.000000000",495.87,535.0,0.0,0.01,37.84,40.32,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,531071.5999999999]
["2025-03-05T09:32:26.000000000",495.635,456.0,37.73,41.66,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,836,100,83.6,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,457.0,37.03,40.06,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,458.0,35.72,39.61,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,459.0,34.72,38.63,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1675,0,167.5,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,460.0,33.73,37.66,0.01,0.03,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,461.0,32.73,36.66,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,462.0,32.04,35.11,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,463.0,31.04,34.06,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,314,11.7,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,464.0,29.87,33.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,170,210,17.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,465.0,28.86,32.55,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,116,97.7,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,466.0,27.86,31.4,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,180,78.7,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,467.0,26.86,30.63,0.03,0.04,1.0,-0.006,0.0,0,0,0.002,428,2,85.6,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,468.0,25.87,29.52,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,667,0,133.4,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,469.0,24.87,28.22,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,785,10,157.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,470.0,24.06,27.01,0.03,0.04,1.0,-0.009,0.0,101,0,0.002,3340,21,668.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,471.0,23.51,26.03,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1019,32,305.7,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,472.0,22.66,25.1,0.06,0.07,1.0,-0.014,0.0,1,0,0.003,1924,293,577.2,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,473.0,21.51,24.09,0.07,0.08,1.0,-0.016,0.0,0,0,0.004,1817,288,726.8,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,474.0,20.51,22.97,0.08,0.09,1.0,-0.019,0.0,0,0,0.004,1916,105,766.4000000000001,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,475.0,19.53,22.19,0.09,0.1,1.0,-0.023,0.0,57,0,0.005,3086,296,1543.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,476.0,18.57,21.77,0.11,0.13,0.95,-0.028,0.001,0,0,0.006,2352,208,1411.2,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,477.0,17.8,20.07,0.14,0.15,0.949,-0.033,0.003,10,0,0.007,1423,40,999.1,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,478.0,17.22,18.94,0.17,0.19,0.946,-0.039,0.004,79,1,0.008,2506,76,2036.4,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,479.0,15.72,18.14,0.21,0.23,0.941,-0.047,0.007,17,0,0.01,1283,471,1294.9,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,480.0,14.76,16.56,0.26,0.27,0.934,-0.056,0.008,203,0,0.011,7951,643,8908.5,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,481.0,13.85,16.03,0.32,0.33,0.925,-0.068,0.011,70,0,0.013,2378,104,3168.4,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,482.0,12.93,15.42,0.39,0.41,0.914,-0.08,0.013,24,0,0.015,1867,342,2831.7,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,483.0,12.08,13.79,0.48,0.49,0.9,-0.096,0.016,43,0,0.017,2044,270,3543.600000000001,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,484.0,12.15,12.29,0.58,0.59,0.884,-0.112,0.018,202,0,0.019,3461,377,6939.5,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,485.0,11.26,11.4,0.7,0.71,0.866,-0.132,0.021,328,3,0.021,8741,1117,19044.9,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,486.0,10.4,10.55,0.84,0.85,0.844,-0.154,0.023,86,1,0.024,2308,335,5737.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,487.0,9.57,9.71,1.0,1.01,0.821,-0.178,0.026,387,3,0.027,1971,747,6327.9,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,488.0,8.76,8.88,1.18,1.2,0.795,-0.204,0.029,678,1,0.029,4394,831,14708.8,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,489.0,7.99,8.07,1.38,1.4,0.766,-0.233,0.031,744,6,0.032,3034,135,12015.2,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,490.0,7.23,7.3,1.63,1.64,0.734,-0.265,0.034,1550,7,0.034,7624,1300,31191.6,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,491.0,6.51,6.56,1.89,1.91,0.7,-0.299,0.036,1280,61,0.037,3481,1395,17487.7,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,492.0,5.81,5.86,2.18,2.2,0.664,-0.335,0.039,1339,24,0.039,4356,592,22210.5,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,493.0,5.14,5.18,2.51,2.54,0.626,-0.374,0.041,1719,119,0.041,2789,404,18482.8,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,494.0,4.51,4.55,2.88,2.91,0.585,-0.415,0.042,1338,165,0.042,3066,593,18496.800000000003,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,495.0,3.92,3.95,3.3,3.32,0.543,-0.457,0.044,3979,343,0.044,7543,1723,50696.8,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,496.0,3.37,3.4,3.72,3.76,0.498,-0.501,0.045,2223,606,0.045,1882,817,18472.5,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,497.0,2.86,2.89,4.21,4.26,0.453,-0.547,0.045,2468,845,0.045,2676,410,23148.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,498.0,2.39,2.42,4.74,4.79,0.407,-0.593,0.045,1561,599,0.045,1505,189,13796.999999999996,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,499.0,1.96,1.99,5.31,5.37,0.361,-0.639,0.044,2245,377,0.044,2002,127,18686.8,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,500.0,1.59,1.61,5.93,6.0,0.315,-0.685,0.043,7326,1534,0.043,3229,131,45386.49999999999,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,501.0,1.26,1.28,6.58,6.69,0.27,-0.73,0.04,4364,325,0.04,1429,18,23172.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,502.0,0.98,1.0,7.3,7.41,0.227,-0.772,0.038,3556,395,0.038,1785,18,20295.8,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,503.0,0.76,0.77,8.05,8.2,0.188,-0.811,0.034,6044,552,0.034,1349,41,25136.2,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,504.0,0.57,0.59,8.87,9.02,0.153,-0.847,0.03,3010,1021,0.03,1681,45,14072.999999999998,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,505.0,0.43,0.44,9.7,9.88,0.123,-0.877,0.026,6913,1468,0.026,1363,40,21517.6,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,506.0,0.31,0.33,10.18,11.13,0.097,-0.903,0.022,3870,329,0.022,831,9,10342.2,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,507.0,0.24,0.25,10.68,12.98,0.075,-0.925,0.019,2285,699,0.019,941,1,6129.4,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,508.0,0.17,0.18,11.57,13.0,0.06,-0.94,0.016,3196,599,0.016,1502,0,7516.800000000001,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,509.0,0.13,0.14,12.5,14.67,0.046,-0.954,0.013,2625,125,0.013,860,0,4530.5,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,510.0,0.1,0.11,13.45,15.6,0.035,-0.965,0.01,5929,547,0.01,1420,0,7348.999999999999,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,511.0,0.07,0.08,14.42,16.82,0.026,-0.974,0.008,3581,725,0.008,914,0,3596.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,512.0,0.05,0.06,15.38,17.74,0.02,-0.98,0.006,5309,961,0.006,367,0,3405.6,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,513.0,0.04,0.05,16.37,18.77,0.016,-0.984,0.005,5064,146,0.005,451,0,2757.5,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,514.0,0.03,0.04,17.35,20.2,0.013,-0.987,0.004,2188,1273,0.004,939,0,1250.8000000000002,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,515.0,0.02,0.03,18.34,20.7,0.009,-0.991,0.003,6751,531,0.003,831,0,2274.6,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,516.0,0.01,0.02,19.34,22.29,0.006,-0.994,0.002,2284,131,0.002,47,3,466.2000000000001,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,517.0,0.01,0.02,20.34,23.31,0.006,-0.994,0.002,1658,113,0.002,431,0,417.8,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,518.0,0.0,0.01,21.34,23.68,0.002,-0.998,0.001,1837,227,0.001,7,0,184.4,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,519.0,0.0,0.01,22.33,24.81,0.002,-0.998,0.001,1808,5,0.001,0,0,180.8,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,520.0,0.0,0.01,23.52,24.94,0.002,-0.998,0.001,3670,35,0.001,1617,1,528.7,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,521.0,0.0,0.01,23.44,27.3,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,522.0,0.0,0.01,24.91,28.3,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,523.0,0.0,0.01,25.41,29.3,0.002,-0.998,0.001,996,0,0.001,43,0,103.9,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,524.0,0.0,0.01,26.7,30.3,0.002,-0.998,0.001,1874,0,0.001,2,0,187.6,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,525.0,0.0,0.01,28.08,30.68,0.002,-0.998,0.001,2276,15,0.001,25,0,230.1,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,526.0,0.0,0.01,28.71,32.11,0.002,-0.998,0.001,1378,0,0.001,0,0,137.8,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,527.0,0.0,0.01,30.11,32.99,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,528.0,0.0,0.01,30.91,33.68,0.002,-0.998,0.001,839,1,0.001,6,0,84.5,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,529.0,0.0,0.01,31.51,35.3,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,530.0,0.0,0.01,32.41,36.3,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,531.0,0.0,0.01,33.35,37.3,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,532.0,0.0,0.01,34.77,38.08,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,533.0,0.0,0.01,35.35,39.3,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,534.0,0.0,0.01,36.43,40.3,0.001,-0.999,0.0,378,0,0.0,0,0,0.0,529289.3999999999]
["2025-03-05T09:32:26.000000000",495.635,535.0,0.0,0.01,37.44,41.3,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,529289.3999999999]
["2025-03-05T09:32:37.000000000",496.425,457.0,38.15,40.76,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,527780.2]
["2025-03-05T09:32:37.000000000",496.425,458.0,37.15,39.76,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,527780.2]
["2025-03-05T09:32:37.000000000",496.425,459.0,36.27,38.23,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1675,0,167.5,527780.2]
["2025-03-05T09:32:37.000000000",496.425,460.0,35.15,37.65,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,527780.2]
["2025-03-05T09:32:37.000000000",496.425,461.0,35.25,36.76,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,527780.2]
["2025-03-05T09:32:37.000000000",496.425,462.0,33.16,35.54,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,527780.2]
["2025-03-05T09:32:37.000000000",496.425,463.0,32.16,34.65,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,117,314,11.7,527780.2]
["2025-03-05T09:32:37.000000000",496.425,464.0,31.16,33.73,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,170,322,17.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,465.0,30.16,32.77,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,316,97.7,527780.2]
["2025-03-05T09:32:37.000000000",496.425,466.0,29.4,31.77,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,180,78.7,527780.2]
["2025-03-05T09:32:37.000000000",496.425,467.0,28.17,30.66,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,428,2,85.6,527780.2]
["2025-03-05T09:32:37.000000000",496.425,468.0,27.17,29.66,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,667,0,133.4,527780.2]
["2025-03-05T09:32:37.000000000",496.425,469.0,26.74,28.3,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,785,10,157.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,470.0,25.18,27.54,0.03,0.04,1.0,-0.009,0.0,101,0,0.002,3340,23,668.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,471.0,24.18,26.68,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,1019,32,305.7,527780.2]
["2025-03-05T09:32:37.000000000",496.425,472.0,23.27,25.53,0.05,0.06,1.0,-0.016,0.0,1,0,0.003,1924,293,577.2,527780.2]
["2025-03-05T09:32:37.000000000",496.425,473.0,22.29,24.61,0.06,0.07,1.0,-0.018,0.0,0,0,0.004,1817,288,726.8,527780.2]
["2025-03-05T09:32:37.000000000",496.425,474.0,21.3,23.67,0.07,0.08,1.0,-0.021,0.0,0,0,0.005,1916,106,958.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,475.0,20.35,22.72,0.08,0.1,1.0,-0.023,0.0,57,0,0.005,3086,297,1543.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,476.0,19.37,21.71,0.1,0.11,0.95,-0.028,0.001,0,0,0.006,2352,308,1411.2,527780.2]
["2025-03-05T09:32:37.000000000",496.425,477.0,18.4,20.76,0.12,0.14,0.949,-0.034,0.003,10,0,0.007,1423,40,999.1,527780.2]
["2025-03-05T09:32:37.000000000",496.425,478.0,17.63,18.94,0.15,0.16,0.945,-0.041,0.005,79,1,0.008,2506,139,2044.3,527780.2]
["2025-03-05T09:32:37.000000000",496.425,479.0,16.47,18.69,0.18,0.2,0.94,-0.048,0.007,17,0,0.01,1283,474,1294.9,527780.2]
["2025-03-05T09:32:37.000000000",496.425,480.0,15.52,17.14,0.23,0.24,0.933,-0.058,0.009,203,0,0.011,7951,1212,8928.8,527780.2]
["2025-03-05T09:32:37.000000000",496.425,481.0,14.58,16.28,0.27,0.28,0.924,-0.069,0.011,70,0,0.013,2378,115,3168.4,527780.2]
["2025-03-05T09:32:37.000000000",496.425,482.0,13.66,15.54,0.33,0.35,0.912,-0.083,0.013,24,0,0.015,1867,343,2831.7,527780.2]
["2025-03-05T09:32:37.000000000",496.425,483.0,12.77,14.15,0.4,0.42,0.898,-0.098,0.016,43,0,0.017,2044,297,3543.600000000001,527780.2]
["2025-03-05T09:32:37.000000000",496.425,484.0,12.85,13.0,0.5,0.51,0.882,-0.115,0.018,202,0,0.019,3461,403,6939.5,527780.2]
["2025-03-05T09:32:37.000000000",496.425,485.0,11.95,12.1,0.6,0.61,0.862,-0.135,0.021,328,3,0.022,8741,1239,19919.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,486.0,11.08,11.2,0.71,0.73,0.841,-0.157,0.024,86,2,0.024,2308,410,5745.6,527780.2]
["2025-03-05T09:32:37.000000000",496.425,487.0,10.2,10.36,0.85,0.87,0.817,-0.182,0.026,387,3,0.027,1971,803,6327.9,527780.2]
["2025-03-05T09:32:37.000000000",496.425,488.0,9.39,9.52,1.02,1.03,0.791,-0.208,0.029,678,1,0.029,4394,1187,14708.8,527780.2]
["2025-03-05T09:32:37.000000000",496.425,489.0,8.58,8.7,1.2,1.22,0.762,-0.238,0.032,744,6,0.032,3034,143,12089.600000000002,527780.2]
["2025-03-05T09:32:37.000000000",496.425,490.0,7.79,7.89,1.41,1.43,0.73,-0.269,0.034,1550,11,0.034,7624,1529,31191.6,527780.2]
["2025-03-05T09:32:37.000000000",496.425,491.0,7.04,7.13,1.64,1.67,0.696,-0.303,0.037,1280,62,0.037,3481,1464,17615.699999999997,527780.2]
["2025-03-05T09:32:37.000000000",496.425,492.0,6.32,6.4,1.91,1.94,0.66,-0.34,0.039,1339,26,0.039,4356,629,22210.5,527780.2]
["2025-03-05T09:32:37.000000000",496.425,493.0,5.63,5.69,2.22,2.24,0.621,-0.379,0.041,1719,422,0.041,2789,559,18482.8,527780.2]
["2025-03-05T09:32:37.000000000",496.425,494.0,4.98,5.02,2.55,2.58,0.58,-0.419,0.042,1338,172,0.042,3066,831,18496.800000000003,527780.2]
["2025-03-05T09:32:37.000000000",496.425,495.0,4.35,4.39,2.92,2.96,0.538,-0.462,0.044,3979,607,0.044,7543,1972,50696.8,527780.2]
["2025-03-05T09:32:37.000000000",496.425,496.0,3.76,3.8,3.33,3.37,0.494,-0.506,0.045,2223,651,0.045,1882,916,18472.5,527780.2]
["2025-03-05T09:32:37.000000000",496.425,497.0,3.22,3.26,3.78,3.83,0.448,-0.551,0.045,2468,872,0.045,2676,414,23148.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,498.0,2.72,2.75,4.28,4.32,0.403,-0.597,0.045,1561,610,0.045,1505,193,13796.999999999996,527780.2]
["2025-03-05T09:32:37.000000000",496.425,499.0,2.26,2.28,4.81,4.87,0.356,-0.644,0.044,2245,399,0.044,2002,133,18686.8,527780.2]
["2025-03-05T09:32:37.000000000",496.425,500.0,1.85,1.86,5.41,5.45,0.311,-0.69,0.042,7326,1608,0.042,3229,151,44331.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,501.0,1.48,1.5,6.01,6.11,0.266,-0.734,0.04,4364,341,0.04,1429,20,23172.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,502.0,1.17,1.19,6.69,6.8,0.223,-0.777,0.037,3556,403,0.037,1785,21,19761.7,527780.2]
["2025-03-05T09:32:37.000000000",496.425,503.0,0.9,0.92,7.4,7.56,0.184,-0.816,0.034,6044,566,0.034,1349,41,25136.2,527780.2]
["2025-03-05T09:32:37.000000000",496.425,504.0,0.69,0.7,8.2,8.32,0.15,-0.85,0.03,3010,1090,0.03,1681,45,14072.999999999998,527780.2]
["2025-03-05T09:32:37.000000000",496.425,505.0,0.51,0.52,9.01,9.15,0.12,-0.88,0.026,6913,1620,0.026,1363,40,21517.6,527780.2]
["2025-03-05T09:32:37.000000000",496.425,506.0,0.39,0.4,9.78,10.74,0.094,-0.906,0.022,3870,348,0.022,831,9,10342.2,527780.2]
["2025-03-05T09:32:37.000000000",496.425,507.0,0.28,0.29,10.02,12.15,0.073,-0.927,0.018,2285,710,0.018,941,3,5806.8,527780.2]
["2025-03-05T09:32:37.000000000",496.425,508.0,0.21,0.22,11.06,12.98,0.057,-0.943,0.015,3196,807,0.015,1502,1,7047.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,509.0,0.15,0.17,12.13,14.02,0.045,-0.955,0.012,2625,127,0.012,860,0,4182.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,510.0,0.11,0.12,13.08,14.98,0.035,-0.965,0.01,5929,663,0.01,1420,0,7348.999999999999,527780.2]
["2025-03-05T09:32:37.000000000",496.425,511.0,0.08,0.1,13.6,15.95,0.026,-0.974,0.008,3581,737,0.008,914,0,3596.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,512.0,0.06,0.07,14.57,16.93,0.02,-0.98,0.006,5309,975,0.006,367,0,3405.6,527780.2]
["2025-03-05T09:32:37.000000000",496.425,513.0,0.04,0.05,15.82,17.91,0.016,-0.984,0.005,5064,166,0.005,451,0,2757.5,527780.2]
["2025-03-05T09:32:37.000000000",496.425,514.0,0.03,0.04,16.52,18.28,0.013,-0.987,0.004,2188,1285,0.004,939,0,1250.8000000000002,527780.2]
["2025-03-05T09:32:37.000000000",496.425,515.0,0.02,0.03,17.59,19.89,0.009,-0.991,0.003,6751,532,0.003,831,0,2274.6,527780.2]
["2025-03-05T09:32:37.000000000",496.425,516.0,0.01,0.02,18.59,20.88,0.006,-0.994,0.002,2284,133,0.002,47,3,466.2000000000001,527780.2]
["2025-03-05T09:32:37.000000000",496.425,517.0,0.01,0.02,19.57,21.88,0.006,-0.994,0.002,1658,113,0.002,431,0,417.8,527780.2]
["2025-03-05T09:32:37.000000000",496.425,518.0,0.0,0.01,20.55,22.87,0.002,-0.998,0.001,1837,227,0.001,7,0,184.4,527780.2]
["2025-03-05T09:32:37.000000000",496.425,519.0,0.0,0.01,21.59,23.87,0.002,-0.998,0.001,1808,5,0.001,0,0,180.8,527780.2]
["2025-03-05T09:32:37.000000000",496.425,520.0,0.0,0.01,23.32,24.87,0.002,-0.998,0.001,3670,36,0.001,1617,1,528.7,527780.2]
["2025-03-05T09:32:37.000000000",496.425,521.0,0.0,0.01,23.5,25.25,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,527780.2]
["2025-03-05T09:32:37.000000000",496.425,522.0,0.0,0.01,24.37,26.87,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,527780.2]
["2025-03-05T09:32:37.000000000",496.425,523.0,0.0,0.01,25.37,27.87,0.002,-0.998,0.001,996,0,0.001,43,0,103.9,527780.2]
["2025-03-05T09:32:37.000000000",496.425,524.0,0.0,0.01,26.37,28.87,0.002,-0.998,0.001,1874,0,0.001,2,0,187.6,527780.2]
["2025-03-05T09:32:37.000000000",496.425,525.0,0.0,0.01,27.37,29.87,0.002,-0.998,0.001,2276,15,0.001,25,0,230.1,527780.2]
["2025-03-05T09:32:37.000000000",496.425,526.0,0.0,0.01,28.26,30.87,0.002,-0.998,0.001,1378,0,0.001,0,0,137.8,527780.2]
["2025-03-05T09:32:37.000000000",496.425,527.0,0.0,0.01,29.4,31.87,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,527780.2]
["2025-03-05T09:32:37.000000000",496.425,528.0,0.0,0.01,30.37,32.25,0.002,-0.998,0.001,839,1,0.001,6,0,84.5,527780.2]
["2025-03-05T09:32:37.000000000",496.425,529.0,0.0,0.01,31.37,33.87,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,530.0,0.0,0.01,32.37,34.87,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,531.0,0.0,0.01,33.26,35.87,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,532.0,0.0,0.01,34.37,36.87,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,533.0,0.0,0.01,35.26,37.87,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,534.0,0.0,0.01,36.26,38.87,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,535.0,0.0,0.01,37.37,39.87,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,527780.2]
["2025-03-05T09:32:37.000000000",496.425,536.0,0.0,0.01,38.26,40.86,0.001,-0.999,0.0,326,0,0.0,0,0,0.0,527780.2]
["2025-03-05T09:32:48.000000000",496.06,457.0,37.77,40.38,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,458.0,36.77,39.38,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,459.0,35.77,38.38,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1675,0,167.5,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,460.0,34.77,37.38,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,461.0,33.77,36.38,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,462.0,32.77,35.39,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,463.0,31.77,34.39,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,117,314,11.7,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,464.0,30.78,33.39,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,170,332,17.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,465.0,29.78,32.39,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,316,97.7,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,466.0,28.78,31.39,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,180,78.7,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,467.0,27.78,30.39,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,428,2,42.8,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,468.0,26.79,29.4,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,667,0,133.4,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,469.0,25.79,28.4,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,785,10,157.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,470.0,24.8,27.41,0.03,0.04,1.0,-0.009,0.0,101,0,0.002,3340,23,668.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,471.0,23.8,26.41,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,1019,32,305.7,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,472.0,23.09,25.37,0.05,0.06,1.0,-0.014,0.0,1,0,0.003,1924,296,577.2,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,473.0,22.11,24.38,0.06,0.07,1.0,-0.016,0.0,0,0,0.004,1817,288,726.8,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,474.0,21.15,23.4,0.08,0.09,1.0,-0.019,0.0,0,0,0.004,1916,106,766.4000000000001,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,475.0,20.21,22.41,0.09,0.1,1.0,-0.023,0.0,57,0,0.005,3086,297,1543.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,476.0,19.23,21.43,0.11,0.12,0.95,-0.027,0.001,0,0,0.006,2352,308,1411.2,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,477.0,18.2,20.45,0.13,0.14,0.949,-0.032,0.002,10,0,0.007,1423,41,998.1,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,478.0,17.63,18.94,0.16,0.17,0.946,-0.039,0.004,79,1,0.008,2506,169,2036.4,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,479.0,16.29,18.52,0.2,0.21,0.941,-0.047,0.006,17,0,0.009,1283,475,1164.9,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,480.0,15.24,16.9,0.25,0.26,0.935,-0.055,0.008,203,0,0.011,7951,1234,8908.5,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,481.0,14.4,16.62,0.3,0.32,0.927,-0.065,0.01,70,0,0.012,2378,119,2923.6,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,482.0,13.48,15.69,0.37,0.38,0.916,-0.078,0.013,24,0,0.014,1867,344,2645.0000000000005,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,483.0,12.59,13.74,0.45,0.46,0.903,-0.092,0.015,43,0,0.016,2044,306,3334.9000000000005,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,484.0,12.51,12.7,0.54,0.56,0.888,-0.109,0.017,202,0,0.018,3461,404,6573.2,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,485.0,11.65,11.8,0.65,0.67,0.87,-0.128,0.02,328,3,0.021,8741,1307,19012.1,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,486.0,10.78,10.92,0.79,0.8,0.849,-0.148,0.023,86,2,0.023,2308,414,5506.2,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,487.0,9.93,10.08,0.93,0.94,0.827,-0.171,0.025,387,3,0.026,1971,828,6092.099999999999,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,488.0,9.12,9.22,1.11,1.12,0.801,-0.198,0.028,678,1,0.028,4394,1365,14201.6,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,489.0,8.31,8.42,1.3,1.32,0.774,-0.225,0.031,744,6,0.031,3034,172,11711.8,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,490.0,7.54,7.64,1.52,1.54,0.744,-0.256,0.033,1550,11,0.033,7624,1608,30274.2,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,491.0,6.81,6.87,1.77,1.79,0.71,-0.289,0.036,1280,63,0.036,3481,1505,17139.6,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,492.0,6.1,6.16,2.06,2.08,0.676,-0.324,0.038,1339,26,0.038,4356,701,21641.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,493.0,5.42,5.46,2.37,2.39,0.638,-0.362,0.04,1719,422,0.04,2789,566,18032.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,494.0,4.76,4.8,2.72,2.74,0.598,-0.402,0.042,1338,177,0.042,3066,863,18496.800000000003,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,495.0,4.16,4.19,3.1,3.14,0.556,-0.444,0.043,3979,639,0.043,7543,2080,49544.6,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,496.0,3.59,3.62,3.53,3.56,0.512,-0.488,0.044,2223,681,0.044,1882,940,18062.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,497.0,3.06,3.08,4.0,4.03,0.467,-0.533,0.045,2468,904,0.045,2676,431,23148.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,498.0,2.57,2.6,4.51,4.54,0.421,-0.579,0.045,1561,618,0.045,1505,208,13796.999999999996,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,499.0,2.13,2.14,5.06,5.1,0.374,-0.625,0.045,2245,413,0.045,2002,135,19111.5,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,500.0,1.73,1.75,5.66,5.71,0.328,-0.671,0.043,7326,1718,0.043,3229,155,45386.49999999999,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,501.0,1.38,1.4,6.3,6.39,0.282,-0.717,0.041,4364,422,0.041,1429,20,23751.3,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,502.0,1.09,1.1,6.99,7.08,0.239,-0.761,0.039,3556,407,0.039,1785,22,20829.9,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,503.0,0.83,0.85,7.72,7.84,0.198,-0.801,0.035,6044,747,0.035,1349,42,25875.5,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,504.0,0.63,0.65,8.5,8.64,0.161,-0.838,0.031,3010,1158,0.031,1681,45,14542.1,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,505.0,0.48,0.49,9.35,9.49,0.13,-0.87,0.027,6913,1626,0.027,1363,42,22345.2,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,506.0,0.35,0.36,9.78,10.74,0.102,-0.897,0.023,3870,349,0.023,831,9,10812.3,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,507.0,0.26,0.27,10.16,12.35,0.08,-0.92,0.02,2285,718,0.02,941,3,6452.000000000001,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,508.0,0.2,0.21,11.12,12.98,0.063,-0.937,0.016,3196,810,0.016,1502,1,7516.800000000001,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,509.0,0.15,0.16,12.0,14.24,0.049,-0.951,0.013,2625,128,0.013,860,0,4530.5,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,510.0,0.1,0.11,12.94,15.23,0.038,-0.962,0.011,5929,803,0.011,1420,0,8083.9,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,511.0,0.08,0.09,13.86,16.28,0.029,-0.971,0.009,3581,753,0.009,914,0,4045.5,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,512.0,0.06,0.07,14.87,17.31,0.023,-0.977,0.007,5309,975,0.007,367,0,3973.2000000000007,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,513.0,0.04,0.05,15.88,18.29,0.016,-0.984,0.005,5064,166,0.005,451,0,2757.5,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,514.0,0.03,0.04,16.83,19.14,0.013,-0.987,0.004,2188,1285,0.004,939,0,1250.8000000000002,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,515.0,0.02,0.03,17.79,20.13,0.009,-0.991,0.003,6751,757,0.003,831,0,2274.6,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,516.0,0.01,0.02,18.78,21.18,0.006,-0.994,0.002,2284,133,0.002,47,3,466.2000000000001,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,517.0,0.01,0.02,19.78,22.26,0.006,-0.994,0.002,1658,123,0.002,431,0,417.8,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,518.0,0.0,0.01,20.81,23.2,0.002,-0.998,0.001,1837,228,0.001,7,0,184.4,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,519.0,0.0,0.01,21.81,24.18,0.002,-0.998,0.001,1808,5,0.001,0,0,180.8,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,520.0,0.0,0.01,23.12,24.87,0.002,-0.998,0.001,3670,36,0.001,1617,1,528.7,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,521.0,0.0,0.01,23.81,26.1,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,522.0,0.0,0.01,24.64,27.25,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,523.0,0.0,0.01,25.64,28.25,0.002,-0.998,0.001,996,0,0.001,43,0,103.9,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,524.0,0.0,0.01,26.64,29.25,0.002,-0.998,0.001,1874,0,0.001,2,0,187.6,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,525.0,0.0,0.01,27.64,30.25,0.002,-0.998,0.001,2276,15,0.001,25,0,230.1,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,526.0,0.0,0.01,28.64,31.25,0.002,-0.998,0.001,1378,0,0.001,0,0,137.8,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,527.0,0.0,0.01,29.64,32.25,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,528.0,0.0,0.01,30.64,33.25,0.002,-0.998,0.001,839,1,0.001,6,0,84.5,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,529.0,0.0,0.01,31.64,34.25,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,530.0,0.0,0.01,32.64,35.25,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,531.0,0.0,0.01,33.64,36.25,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,532.0,0.0,0.01,34.64,37.25,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,533.0,0.0,0.01,35.64,38.25,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,534.0,0.0,0.01,36.63,39.25,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,535.0,0.0,0.01,37.63,40.25,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,528985.7999999999]
["2025-03-05T09:32:48.000000000",496.06,536.0,0.0,0.01,38.63,41.25,0.001,-0.999,0.0,326,0,0.0,0,0,0.0,528985.7999999999]
["2025-03-05T09:32:59.000000000",495.645,456.0,38.33,40.92,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,836,100,83.6,529069.4]
["2025-03-05T09:32:59.000000000",495.645,457.0,37.32,39.93,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,529069.4]
["2025-03-05T09:32:59.000000000",495.645,458.0,36.34,38.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,529069.4]
["2025-03-05T09:32:59.000000000",495.645,459.0,35.32,37.86,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1675,0,167.5,529069.4]
["2025-03-05T09:32:59.000000000",495.645,460.0,34.32,36.93,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,529069.4]
["2025-03-05T09:32:59.000000000",495.645,461.0,33.32,35.93,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,529069.4]
["2025-03-05T09:32:59.000000000",495.645,462.0,32.32,34.93,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,529069.4]
["2025-03-05T09:32:59.000000000",495.645,463.0,31.32,33.93,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,117,314,11.7,529069.4]
["2025-03-05T09:32:59.000000000",495.645,464.0,30.33,32.94,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,170,332,17.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,465.0,29.33,31.94,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,316,97.7,529069.4]
["2025-03-05T09:32:59.000000000",495.645,466.0,28.33,30.94,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,182,78.7,529069.4]
["2025-03-05T09:32:59.000000000",495.645,467.0,27.34,29.94,0.03,0.04,1.0,-0.006,0.0,0,0,0.001,428,2,42.8,529069.4]
["2025-03-05T09:32:59.000000000",495.645,468.0,26.34,28.95,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,667,20,133.4,529069.4]
["2025-03-05T09:32:59.000000000",495.645,469.0,25.34,27.95,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,785,10,157.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,470.0,24.35,26.96,0.04,0.05,1.0,-0.009,0.0,101,0,0.002,3340,32,668.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,471.0,23.57,25.9,0.05,0.06,1.0,-0.011,0.0,0,0,0.003,1019,42,305.7,529069.4]
["2025-03-05T09:32:59.000000000",495.645,472.0,22.64,24.9,0.06,0.07,1.0,-0.014,0.0,1,0,0.003,1924,296,577.2,529069.4]
["2025-03-05T09:32:59.000000000",495.645,473.0,21.66,23.98,0.06,0.07,1.0,-0.016,0.0,0,0,0.004,1817,304,726.8,529069.4]
["2025-03-05T09:32:59.000000000",495.645,474.0,20.65,23.0,0.08,0.1,1.0,-0.019,0.0,0,0,0.004,1916,107,766.4000000000001,529069.4]
["2025-03-05T09:32:59.000000000",495.645,475.0,19.67,22.02,0.1,0.11,1.0,-0.023,0.0,57,0,0.005,3086,309,1543.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,476.0,18.72,21.04,0.12,0.14,0.95,-0.027,0.001,0,0,0.006,2352,312,1411.2,529069.4]
["2025-03-05T09:32:59.000000000",495.645,477.0,17.73,20.07,0.15,0.16,0.949,-0.032,0.002,10,0,0.007,1423,44,998.1,529069.4]
["2025-03-05T09:32:59.000000000",495.645,478.0,17.23,18.94,0.18,0.19,0.946,-0.039,0.004,79,1,0.008,2506,240,2036.4,529069.4]
["2025-03-05T09:32:59.000000000",495.645,479.0,15.83,18.13,0.22,0.24,0.941,-0.047,0.006,17,0,0.009,1283,476,1164.9,529069.4]
["2025-03-05T09:32:59.000000000",495.645,480.0,14.87,16.52,0.28,0.29,0.935,-0.055,0.008,203,0,0.011,7951,1262,8908.5,529069.4]
["2025-03-05T09:32:59.000000000",495.645,481.0,13.96,16.19,0.34,0.35,0.927,-0.065,0.01,70,0,0.012,2378,145,2923.6,529069.4]
["2025-03-05T09:32:59.000000000",495.645,482.0,13.03,15.27,0.41,0.43,0.916,-0.078,0.013,24,0,0.014,1867,352,2645.0000000000005,529069.4]
["2025-03-05T09:32:59.000000000",495.645,483.0,12.18,13.29,0.49,0.51,0.903,-0.092,0.015,43,0,0.016,2044,330,3334.9000000000005,529069.4]
["2025-03-05T09:32:59.000000000",495.645,484.0,12.15,12.31,0.6,0.62,0.888,-0.109,0.017,202,0,0.018,3461,449,6573.2,529069.4]
["2025-03-05T09:32:59.000000000",495.645,485.0,11.27,11.42,0.72,0.74,0.87,-0.128,0.02,328,3,0.021,8741,1478,19012.1,529069.4]
["2025-03-05T09:32:59.000000000",495.645,486.0,10.41,10.56,0.86,0.88,0.849,-0.148,0.023,86,2,0.023,2308,465,5506.2,529069.4]
["2025-03-05T09:32:59.000000000",495.645,487.0,9.6,9.72,1.02,1.04,0.827,-0.171,0.025,387,3,0.026,1971,848,6092.099999999999,529069.4]
["2025-03-05T09:32:59.000000000",495.645,488.0,8.77,8.9,1.21,1.22,0.801,-0.198,0.028,678,1,0.028,4394,1385,14201.6,529069.4]
["2025-03-05T09:32:59.000000000",495.645,489.0,7.99,8.09,1.41,1.43,0.774,-0.225,0.031,744,7,0.031,3034,203,11711.8,529069.4]
["2025-03-05T09:32:59.000000000",495.645,490.0,7.23,7.33,1.65,1.67,0.744,-0.256,0.033,1550,11,0.033,7624,1856,30274.2,529069.4]
["2025-03-05T09:32:59.000000000",495.645,491.0,6.54,6.59,1.92,1.94,0.71,-0.289,0.036,1280,63,0.036,3481,1560,17139.6,529069.4]
["2025-03-05T09:32:59.000000000",495.645,492.0,5.84,5.88,2.21,2.24,0.676,-0.324,0.038,1339,76,0.038,4356,812,21641.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,493.0,5.17,5.21,2.54,2.57,0.638,-0.362,0.04,1719,472,0.04,2789,613,18032.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,494.0,4.54,4.57,2.91,2.94,0.598,-0.402,0.042,1338,177,0.042,3066,940,18496.800000000003,529069.4]
["2025-03-05T09:32:59.000000000",495.645,495.0,3.94,3.97,3.31,3.34,0.556,-0.444,0.043,3979,642,0.043,7543,2362,49544.6,529069.4]
["2025-03-05T09:32:59.000000000",495.645,496.0,3.39,3.42,3.75,3.79,0.512,-0.488,0.044,2223,809,0.044,1882,997,18062.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,497.0,2.88,2.91,4.24,4.28,0.467,-0.533,0.045,2468,938,0.045,2676,472,23148.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,498.0,2.4,2.44,4.77,4.81,0.421,-0.579,0.045,1561,693,0.045,1505,308,13796.999999999996,529069.4]
["2025-03-05T09:32:59.000000000",495.645,499.0,1.99,2.01,5.34,5.39,0.374,-0.625,0.045,2245,423,0.045,2002,156,19111.5,529069.4]
["2025-03-05T09:32:59.000000000",495.645,500.0,1.61,1.63,5.96,6.03,0.328,-0.671,0.043,7326,1798,0.043,3229,158,45386.49999999999,529069.4]
["2025-03-05T09:32:59.000000000",495.645,501.0,1.28,1.3,6.62,6.69,0.282,-0.717,0.041,4364,458,0.041,1429,20,23751.3,529069.4]
["2025-03-05T09:32:59.000000000",495.645,502.0,1.0,1.01,7.34,7.44,0.239,-0.761,0.039,3556,467,0.039,1785,22,20829.9,529069.4]
["2025-03-05T09:32:59.000000000",495.645,503.0,0.77,0.78,8.08,8.2,0.198,-0.801,0.035,6044,795,0.035,1349,42,25875.5,529069.4]
["2025-03-05T09:32:59.000000000",495.645,504.0,0.58,0.59,8.89,9.03,0.161,-0.838,0.031,3010,1192,0.031,1681,45,14542.1,529069.4]
["2025-03-05T09:32:59.000000000",495.645,505.0,0.43,0.44,9.75,9.89,0.13,-0.87,0.027,6913,1695,0.027,1363,42,22345.2,529069.4]
["2025-03-05T09:32:59.000000000",495.645,506.0,0.32,0.33,10.0,10.94,0.102,-0.897,0.023,3870,351,0.023,831,9,10812.3,529069.4]
["2025-03-05T09:32:59.000000000",495.645,507.0,0.23,0.25,10.39,12.79,0.08,-0.92,0.02,2285,721,0.02,941,3,6452.000000000001,529069.4]
["2025-03-05T09:32:59.000000000",495.645,508.0,0.17,0.19,11.56,12.98,0.063,-0.937,0.016,3196,813,0.016,1502,1,7516.800000000001,529069.4]
["2025-03-05T09:32:59.000000000",495.645,509.0,0.13,0.14,12.28,14.57,0.049,-0.951,0.013,2625,150,0.013,860,0,4530.5,529069.4]
["2025-03-05T09:32:59.000000000",495.645,510.0,0.09,0.11,13.18,15.79,0.038,-0.962,0.011,5929,808,0.011,1420,0,8083.9,529069.4]
["2025-03-05T09:32:59.000000000",495.645,511.0,0.07,0.08,14.16,16.77,0.029,-0.971,0.009,3581,753,0.009,914,0,4045.5,529069.4]
["2025-03-05T09:32:59.000000000",495.645,512.0,0.05,0.06,15.14,17.75,0.023,-0.977,0.007,5309,1586,0.007,367,0,3973.2000000000007,529069.4]
["2025-03-05T09:32:59.000000000",495.645,513.0,0.04,0.05,16.13,18.74,0.016,-0.984,0.005,5064,167,0.005,451,0,2757.5,529069.4]
["2025-03-05T09:32:59.000000000",495.645,514.0,0.03,0.04,17.12,19.73,0.013,-0.987,0.004,2188,1286,0.004,939,0,1250.8000000000002,529069.4]
["2025-03-05T09:32:59.000000000",495.645,515.0,0.02,0.03,18.11,20.72,0.009,-0.991,0.003,6751,757,0.003,831,0,2274.6,529069.4]
["2025-03-05T09:32:59.000000000",495.645,516.0,0.01,0.02,19.1,20.5,0.006,-0.994,0.002,2284,133,0.002,47,3,466.2000000000001,529069.4]
["2025-03-05T09:32:59.000000000",495.645,517.0,0.01,0.02,20.1,22.71,0.006,-0.994,0.002,1658,123,0.002,431,0,417.8,529069.4]
["2025-03-05T09:32:59.000000000",495.645,518.0,0.0,0.01,21.1,23.7,0.002,-0.998,0.001,1837,228,0.001,7,0,184.4,529069.4]
["2025-03-05T09:32:59.000000000",495.645,519.0,0.0,0.01,22.09,24.7,0.002,-0.998,0.001,1808,5,0.001,0,0,180.8,529069.4]
["2025-03-05T09:32:59.000000000",495.645,520.0,0.0,0.01,23.32,24.86,0.002,-0.998,0.001,3670,36,0.001,1617,1,528.7,529069.4]
["2025-03-05T09:32:59.000000000",495.645,521.0,0.0,0.01,24.09,26.7,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,529069.4]
["2025-03-05T09:32:59.000000000",495.645,522.0,0.0,0.01,26.09,27.7,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,529069.4]
["2025-03-05T09:32:59.000000000",495.645,523.0,0.0,0.01,26.09,28.7,0.002,-0.998,0.001,996,0,0.001,43,0,103.9,529069.4]
["2025-03-05T09:32:59.000000000",495.645,524.0,0.0,0.01,27.09,29.7,0.002,-0.998,0.001,1874,0,0.001,2,0,187.6,529069.4]
["2025-03-05T09:32:59.000000000",495.645,525.0,0.0,0.01,29.09,30.7,0.002,-0.998,0.001,2276,15,0.001,25,0,230.1,529069.4]
["2025-03-05T09:32:59.000000000",495.645,526.0,0.0,0.01,29.09,31.7,0.002,-0.998,0.001,1378,0,0.001,0,0,137.8,529069.4]
["2025-03-05T09:32:59.000000000",495.645,527.0,0.0,0.01,30.09,32.7,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,529069.4]
["2025-03-05T09:32:59.000000000",495.645,528.0,0.0,0.01,31.09,33.7,0.002,-0.998,0.001,839,1,0.001,6,0,84.5,529069.4]
["2025-03-05T09:32:59.000000000",495.645,529.0,0.0,0.01,32.09,34.7,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,530.0,0.0,0.01,33.1,35.7,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,531.0,0.0,0.01,34.09,36.7,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,532.0,0.0,0.01,35.09,37.7,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,533.0,0.0,0.01,36.1,38.7,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,534.0,0.0,0.01,37.09,39.7,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,529069.4]
["2025-03-05T09:32:59.000000000",495.645,535.0,0.0,0.01,38.09,40.7,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,529069.4]
["2025-03-05T09:33:11.000000000",495.36,456.0,38.31,40.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,836,100,83.6,522484.8]
["2025-03-05T09:33:11.000000000",495.36,457.0,37.37,39.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,522484.8]
["2025-03-05T09:33:11.000000000",495.36,458.0,36.28,38.77,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,522484.8]
["2025-03-05T09:33:11.000000000",495.36,459.0,35.36,37.77,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1675,0,167.5,522484.8]
["2025-03-05T09:33:11.000000000",495.36,460.0,34.28,36.77,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,522484.8]
["2025-03-05T09:33:11.000000000",495.36,461.0,33.22,35.77,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,522484.8]
["2025-03-05T09:33:11.000000000",495.36,462.0,32.19,34.78,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,522484.8]
["2025-03-05T09:33:11.000000000",495.36,463.0,31.17,33.78,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,117,314,11.7,522484.8]
["2025-03-05T09:33:11.000000000",495.36,464.0,30.4,32.78,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,170,332,17.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,465.0,29.29,31.78,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,316,97.7,522484.8]
["2025-03-05T09:33:11.000000000",495.36,466.0,28.29,30.78,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,182,78.7,522484.8]
["2025-03-05T09:33:11.000000000",495.36,467.0,27.18,29.78,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,428,7,85.6,522484.8]
["2025-03-05T09:33:11.000000000",495.36,468.0,26.41,28.79,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,667,25,133.4,522484.8]
["2025-03-05T09:33:11.000000000",495.36,469.0,25.22,27.79,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,785,10,157.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,470.0,24.2,26.8,0.04,0.05,1.0,-0.011,0.0,101,0,0.003,3340,32,1002.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,471.0,23.3,25.81,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1019,43,305.7,522484.8]
["2025-03-05T09:33:11.000000000",495.36,472.0,22.32,24.82,0.06,0.07,1.0,-0.016,0.0,1,0,0.003,1924,316,577.2,522484.8]
["2025-03-05T09:33:11.000000000",495.36,473.0,21.42,23.83,0.07,0.08,1.0,-0.016,0.0,0,0,0.004,1817,308,726.8,522484.8]
["2025-03-05T09:33:11.000000000",495.36,474.0,20.42,22.84,0.08,0.09,1.0,-0.022,0.0,0,0,0.005,1916,108,958.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,475.0,19.37,21.86,0.1,0.11,0.95,-0.025,0.0,57,0,0.005,3086,309,1543.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,476.0,18.4,20.88,0.12,0.13,0.949,-0.031,0.002,0,0,0.006,2352,314,1411.2,522484.8]
["2025-03-05T09:33:11.000000000",495.36,477.0,17.43,19.91,0.15,0.16,0.947,-0.036,0.004,10,0,0.007,1423,47,1000.1,522484.8]
["2025-03-05T09:33:11.000000000",495.36,478.0,17.21,18.94,0.18,0.19,0.943,-0.043,0.005,79,1,0.009,2506,440,2294.9,522484.8]
["2025-03-05T09:33:11.000000000",495.36,479.0,15.53,17.98,0.23,0.24,0.937,-0.052,0.007,17,0,0.01,1283,479,1294.9,522484.8]
["2025-03-05T09:33:11.000000000",495.36,480.0,14.59,16.42,0.28,0.29,0.93,-0.062,0.009,203,0,0.012,7951,1292,9723.9,522484.8]
["2025-03-05T09:33:11.000000000",495.36,481.0,13.66,15.3,0.35,0.36,0.92,-0.073,0.012,70,0,0.013,2378,155,3175.4,522484.8]
["2025-03-05T09:33:11.000000000",495.36,482.0,12.76,15.17,0.42,0.43,0.909,-0.086,0.014,24,0,0.015,1867,366,2834.1,522484.8]
["2025-03-05T09:33:11.000000000",495.36,483.0,11.93,13.31,0.51,0.52,0.894,-0.101,0.016,43,0,0.017,2044,341,3543.600000000001,522484.8]
["2025-03-05T09:33:11.000000000",495.36,484.0,12.0,12.15,0.61,0.63,0.878,-0.119,0.019,202,0,0.02,3461,452,7305.799999999999,522484.8]
["2025-03-05T09:33:11.000000000",495.36,485.0,11.14,11.28,0.74,0.76,0.858,-0.139,0.021,328,3,0.022,8741,1723,19919.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,486.0,10.28,10.44,0.88,0.9,0.837,-0.161,0.024,86,2,0.024,2308,489,5745.6,522484.8]
["2025-03-05T09:33:11.000000000",495.36,487.0,9.45,9.58,1.06,1.07,0.812,-0.185,0.027,387,3,0.027,1971,913,6366.599999999999,522484.8]
["2025-03-05T09:33:11.000000000",495.36,488.0,8.67,8.76,1.24,1.26,0.786,-0.213,0.029,678,1,0.029,4394,1515,14708.8,522484.8]
["2025-03-05T09:33:11.000000000",495.36,489.0,7.88,7.98,1.45,1.47,0.758,-0.242,0.032,744,7,0.032,3034,258,12089.600000000002,522484.8]
["2025-03-05T09:33:11.000000000",495.36,490.0,7.12,7.2,1.69,1.71,0.726,-0.273,0.034,1550,14,0.034,7624,2179,31191.6,522484.8]
["2025-03-05T09:33:11.000000000",495.36,491.0,6.39,6.47,1.96,1.98,0.692,-0.307,0.037,1280,64,0.037,3481,1691,17615.699999999997,522484.8]
["2025-03-05T09:33:11.000000000",495.36,492.0,5.7,5.77,2.26,2.29,0.656,-0.344,0.039,1339,102,0.039,4356,846,22210.5,522484.8]
["2025-03-05T09:33:11.000000000",495.36,493.0,5.04,5.09,2.6,2.62,0.618,-0.382,0.041,1719,798,0.041,2789,787,18482.8,522484.8]
["2025-03-05T09:33:11.000000000",495.36,494.0,4.42,4.47,2.97,3.0,0.577,-0.423,0.042,1338,200,0.042,3066,1008,18496.800000000003,522484.8]
["2025-03-05T09:33:11.000000000",495.36,495.0,3.84,3.87,3.38,3.41,0.535,-0.465,0.043,3979,684,0.043,7543,2499,49544.6,522484.8]
["2025-03-05T09:33:11.000000000",495.36,496.0,3.3,3.32,3.84,3.87,0.491,-0.509,0.044,2223,826,0.044,1882,1077,18062.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,497.0,2.78,2.82,4.32,4.36,0.446,-0.554,0.045,2468,953,0.045,2676,513,23148.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,498.0,2.33,2.35,4.86,4.9,0.4,-0.6,0.044,1561,723,0.044,1505,308,13490.4,522484.8]
["2025-03-05T09:33:11.000000000",495.36,499.0,1.91,1.94,5.42,5.49,0.354,-0.646,0.043,2245,429,0.043,2002,181,18262.1,522484.8]
["2025-03-05T09:33:11.000000000",495.36,500.0,1.55,1.57,6.06,6.14,0.308,-0.692,0.042,7326,1898,0.042,3229,184,44331.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,501.0,1.23,1.24,6.72,6.81,0.264,-0.736,0.04,4364,484,0.04,1429,21,23172.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,502.0,0.95,0.97,7.44,7.56,0.222,-0.778,0.037,3556,547,0.037,1785,22,19761.7,522484.8]
["2025-03-05T09:33:11.000000000",495.36,503.0,0.73,0.74,8.2,8.35,0.183,-0.816,0.033,6044,825,0.033,1349,42,24396.9,522484.8]
["2025-03-05T09:33:11.000000000",495.36,504.0,0.55,0.56,9.02,9.16,0.148,-0.85,0.03,3010,1210,0.029,1681,70,13904.9,522484.8]
["2025-03-05T09:33:11.000000000",495.36,505.0,0.42,0.43,9.85,10.03,0.118,-0.879,0.026,6913,1908,0.025,1363,42,21381.3,522484.8]
["2025-03-05T09:33:11.000000000",495.36,506.0,0.3,0.32,10.0,11.14,0.094,-0.902,0.022,3870,367,0.02,831,10,10176.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,507.0,0.23,0.24,10.48,12.86,0.073,-0.922,0.018,2285,734,0.016,941,3,5618.599999999999,522484.8]
["2025-03-05T09:33:11.000000000",495.36,508.0,0.17,0.18,11.57,12.98,0.057,-0.935,0.015,3196,1336,0.012,1502,1,6596.4,522484.8]
["2025-03-05T09:33:11.000000000",495.36,509.0,0.13,0.14,12.38,14.87,0.043,-0.945,0.012,2625,150,0.008,860,0,3838.000000000001,522484.8]
["2025-03-05T09:33:11.000000000",495.36,510.0,0.09,0.1,13.34,15.8,0.035,-0.95,0.01,5929,808,0.005,1420,0,6639.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,511.0,0.07,0.08,14.32,16.73,0.026,-0.953,0.008,3581,753,0.001,914,0,2956.2000000000003,522484.8]
["2025-03-05T09:33:11.000000000",495.36,512.0,0.05,0.06,15.3,17.91,0.02,-1.0,0.006,5309,1630,0.0,367,0,3185.4,522484.8]
["2025-03-05T09:33:11.000000000",495.36,513.0,0.04,0.05,16.29,18.78,0.016,-1.0,0.005,5064,171,0.0,451,0,2532.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,514.0,0.03,0.04,17.28,19.77,0.013,-1.0,0.004,2188,1286,0.0,939,0,875.2,522484.8]
["2025-03-05T09:33:11.000000000",495.36,515.0,0.02,0.03,18.27,20.68,0.009,-1.0,0.003,6751,757,0.0,831,0,2025.3,522484.8]
["2025-03-05T09:33:11.000000000",495.36,516.0,0.01,0.02,19.26,21.86,0.006,-1.0,0.002,2284,134,0.0,47,3,456.80000000000007,522484.8]
["2025-03-05T09:33:11.000000000",495.36,517.0,0.01,0.02,20.26,22.68,0.006,-1.0,0.002,1658,123,0.0,431,0,331.6,522484.8]
["2025-03-05T09:33:11.000000000",495.36,518.0,0.0,0.01,21.26,23.85,0.002,-1.0,0.001,1837,229,0.0,7,0,183.7,522484.8]
["2025-03-05T09:33:11.000000000",495.36,519.0,0.0,0.01,22.25,24.85,0.002,-1.0,0.001,1808,5,0.0,0,0,180.8,522484.8]
["2025-03-05T09:33:11.000000000",495.36,520.0,0.0,0.01,23.33,25.25,0.002,-1.0,0.001,3670,36,0.0,1617,1,367.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,521.0,0.0,0.01,24.25,26.85,0.002,-1.0,0.001,2312,0,0.0,0,0,231.2,522484.8]
["2025-03-05T09:33:11.000000000",495.36,522.0,0.0,0.01,25.25,27.74,0.002,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,522484.8]
["2025-03-05T09:33:11.000000000",495.36,523.0,0.0,0.01,26.25,28.65,0.002,-1.0,0.001,996,0,0.0,43,0,99.6,522484.8]
["2025-03-05T09:33:11.000000000",495.36,524.0,0.0,0.01,27.25,29.78,0.002,-1.0,0.001,1874,0,0.0,2,0,187.4,522484.8]
["2025-03-05T09:33:11.000000000",495.36,525.0,0.0,0.01,28.25,30.63,0.002,-1.0,0.001,2276,15,0.0,25,0,227.6,522484.8]
["2025-03-05T09:33:11.000000000",495.36,526.0,0.0,0.01,29.25,31.86,0.002,-1.0,0.001,1378,0,0.0,0,0,137.8,522484.8]
["2025-03-05T09:33:11.000000000",495.36,527.0,0.0,0.01,30.25,32.81,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,522484.8]
["2025-03-05T09:33:11.000000000",495.36,528.0,0.0,0.01,31.25,33.86,0.002,-1.0,0.001,839,1,0.0,6,0,83.89999999999999,522484.8]
["2025-03-05T09:33:11.000000000",495.36,529.0,0.0,0.01,32.25,34.74,0.002,-1.0,0.0,1143,0,0.0,0,0,0.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,530.0,0.0,0.01,33.25,35.65,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,531.0,0.0,0.01,34.25,36.86,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,532.0,0.0,0.01,35.25,37.63,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,533.0,0.0,0.01,36.25,38.74,0.001,-1.0,0.0,646,0,0.0,0,0,0.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,534.0,0.0,0.01,37.25,39.86,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,522484.8]
["2025-03-05T09:33:11.000000000",495.36,535.0,0.0,0.01,38.25,40.86,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,522484.8]
["2025-03-05T09:33:22.000000000",495.81,456.0,38.51,41.12,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,836,100,83.6,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,457.0,37.5,40.12,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,458.0,36.5,39.12,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,459.0,35.5,38.12,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1675,0,167.5,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,460.0,34.5,37.12,0.01,0.03,1.0,-0.004,0.0,5,0,0.001,1557,0,155.7,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,461.0,33.5,36.13,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,462.0,32.5,35.13,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,463.0,31.51,34.13,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,117,314,11.7,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,464.0,30.51,33.13,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,170,332,17.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,465.0,29.51,32.13,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,316,97.7,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,466.0,28.52,31.13,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,787,182,78.7,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,467.0,27.52,30.14,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,428,7,85.6,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,468.0,26.52,29.14,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,667,25,133.4,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,469.0,25.53,28.15,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,785,10,157.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,470.0,24.53,27.15,0.04,0.05,1.0,-0.011,0.0,101,0,0.003,3340,32,1002.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,471.0,23.8,26.16,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,1019,44,305.7,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,472.0,22.81,25.17,0.06,0.07,1.0,-0.016,0.0,1,0,0.003,1924,316,577.2,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,473.0,21.82,24.14,0.07,0.08,1.0,-0.018,0.0,0,0,0.004,1817,308,726.8,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,474.0,20.84,23.19,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,1916,108,958.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,475.0,19.86,22.17,0.1,0.11,1.0,-0.025,0.0,57,0,0.005,3086,417,1543.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,476.0,18.89,21.23,0.12,0.13,0.95,-0.03,0.002,0,0,0.006,2352,315,1411.2,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,477.0,17.92,20.25,0.14,0.15,0.948,-0.036,0.004,10,0,0.007,1423,61,1000.1,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,478.0,17.21,18.92,0.18,0.19,0.944,-0.043,0.005,79,1,0.009,2506,441,2294.9,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,479.0,16.01,18.32,0.21,0.22,0.939,-0.051,0.007,17,0,0.01,1283,581,1294.9,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,480.0,15.07,16.69,0.26,0.27,0.931,-0.061,0.009,203,0,0.012,7951,1299,9723.9,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,481.0,14.14,16.33,0.32,0.33,0.922,-0.072,0.011,70,0,0.013,2378,157,3168.4,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,482.0,13.23,15.48,0.39,0.4,0.911,-0.085,0.014,24,0,0.015,1867,399,2834.1,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,483.0,13.19,13.36,0.47,0.49,0.896,-0.101,0.016,43,0,0.017,2044,403,3543.600000000001,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,484.0,12.3,12.45,0.57,0.59,0.879,-0.118,0.019,202,0,0.019,3461,565,6959.7,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,485.0,11.42,11.58,0.69,0.7,0.86,-0.138,0.021,328,3,0.022,8741,1856,19919.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,486.0,10.56,10.71,0.83,0.84,0.84,-0.159,0.024,86,2,0.024,2308,536,5745.6,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,487.0,9.72,9.86,0.98,1.0,0.815,-0.184,0.026,387,3,0.027,1971,950,6327.9,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,488.0,8.91,9.03,1.16,1.18,0.789,-0.21,0.029,678,1,0.029,4394,1590,14708.8,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,489.0,8.11,8.22,1.36,1.38,0.761,-0.239,0.032,744,7,0.032,3034,267,12089.600000000002,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,490.0,7.38,7.45,1.59,1.61,0.729,-0.271,0.034,1550,14,0.034,7624,2249,31191.6,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,491.0,6.64,6.7,1.86,1.87,0.695,-0.304,0.037,1280,64,0.037,3481,1696,17615.699999999997,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,492.0,5.94,5.99,2.14,2.16,0.659,-0.341,0.039,1339,102,0.039,4356,901,22210.5,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,493.0,5.26,5.31,2.46,2.49,0.621,-0.379,0.041,1719,801,0.041,2789,935,18482.8,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,494.0,4.62,4.66,2.82,2.85,0.58,-0.42,0.042,1338,203,0.042,3066,1161,18496.800000000003,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,495.0,4.02,4.06,3.22,3.25,0.537,-0.462,0.044,3979,713,0.044,7543,2594,50696.8,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,496.0,3.46,3.5,3.66,3.69,0.493,-0.507,0.044,2223,830,0.044,1882,1137,18062.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,497.0,2.95,2.98,4.14,4.18,0.448,-0.552,0.045,2468,969,0.045,2676,597,23148.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,498.0,2.47,2.5,4.66,4.7,0.402,-0.598,0.045,1561,745,0.044,1505,311,13646.499999999998,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,499.0,2.04,2.06,5.22,5.27,0.356,-0.644,0.044,2245,433,0.044,2002,181,18686.8,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,500.0,1.67,1.68,5.82,5.9,0.31,-0.69,0.042,7326,1927,0.042,3229,193,44331.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,501.0,1.32,1.34,6.45,6.57,0.265,-0.735,0.04,4364,488,0.04,1429,21,23172.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,502.0,1.03,1.04,7.17,7.29,0.223,-0.777,0.037,3556,803,0.037,1785,22,19761.7,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,503.0,0.79,0.8,7.92,8.06,0.184,-0.816,0.034,6044,833,0.034,1349,42,25136.2,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,504.0,0.6,0.61,8.73,8.88,0.149,-0.851,0.03,3010,1219,0.03,1681,70,14072.999999999998,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,505.0,0.45,0.46,9.57,9.74,0.119,-0.881,0.026,6913,1961,0.026,1363,42,21517.6,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,506.0,0.34,0.35,10.0,11.14,0.094,-0.906,0.022,3870,492,0.022,831,10,10342.2,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,507.0,0.25,0.26,10.38,12.76,0.074,-0.926,0.018,2285,736,0.018,941,3,5806.8,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,508.0,0.18,0.2,11.6,12.96,0.057,-0.943,0.015,3196,1337,0.015,1502,1,7047.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,509.0,0.14,0.15,12.03,14.6,0.045,-0.955,0.012,2625,151,0.012,860,0,4182.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,510.0,0.1,0.11,13.52,15.57,0.035,-0.965,0.01,5929,2815,0.01,1420,0,7348.999999999999,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,511.0,0.07,0.08,14.02,16.59,0.026,-0.974,0.008,3581,756,0.008,914,0,3596.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,512.0,0.05,0.07,14.95,17.57,0.02,-0.98,0.006,5309,2241,0.006,367,0,3405.6,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,513.0,0.04,0.05,15.93,18.55,0.016,-0.984,0.005,5064,171,0.005,451,0,2757.5,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,514.0,0.03,0.04,16.92,19.54,0.013,-0.987,0.004,2188,1296,0.004,939,0,1250.8000000000002,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,515.0,0.02,0.03,17.91,20.53,0.009,-0.991,0.003,6751,757,0.003,831,0,2274.6,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,516.0,0.01,0.02,18.91,20.75,0.006,-0.994,0.002,2284,134,0.002,47,3,466.2000000000001,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,517.0,0.01,0.02,19.9,22.17,0.006,-0.994,0.002,1658,373,0.002,431,0,417.8,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,518.0,0.01,0.02,20.89,23.52,0.002,-0.998,0.001,1837,252,0.001,7,0,184.4,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,519.0,0.0,0.01,21.89,24.51,0.002,-0.998,0.001,1808,5,0.001,0,0,180.8,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,520.0,0.0,0.01,23.54,25.25,0.002,-0.998,0.001,3670,36,0.001,1617,1,528.7,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,521.0,0.0,0.01,23.89,26.51,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,522.0,0.0,0.01,24.89,27.51,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,523.0,0.0,0.01,25.89,28.51,0.002,-0.998,0.001,996,0,0.001,43,0,103.9,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,524.0,0.0,0.01,26.89,29.51,0.002,-0.998,0.001,1874,0,0.001,2,0,187.6,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,525.0,0.0,0.01,27.89,30.51,0.002,-0.998,0.001,2276,15,0.001,25,0,230.1,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,526.0,0.0,0.01,28.89,31.51,0.002,-0.998,0.001,1378,0,0.001,0,0,137.8,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,527.0,0.0,0.01,29.89,32.51,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,528.0,0.0,0.01,30.89,33.51,0.002,-0.998,0.001,839,1,0.001,6,0,84.5,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,529.0,0.0,0.01,31.89,34.51,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,530.0,0.0,0.01,32.89,35.51,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,531.0,0.0,0.01,33.89,36.51,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,532.0,0.0,0.01,34.89,37.51,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,533.0,0.0,0.01,35.89,38.49,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,534.0,0.0,0.01,36.89,39.51,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,528706.0999999999]
["2025-03-05T09:33:22.000000000",495.81,535.0,0.0,0.01,37.89,40.51,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,528706.0999999999]
["2025-03-05T09:33:34.000000000",495.355,456.0,38.1,40.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,836,100,83.6,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,457.0,37.21,39.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,458.0,36.11,38.64,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,455,0,45.5,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,459.0,35.06,37.64,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,1675,0,167.5,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,460.0,34.06,36.64,0.01,0.03,1.0,-0.005,0.0,5,0,0.001,1557,0,155.7,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,461.0,33.12,35.68,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,818,0,81.80000000000001,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,462.0,32.06,34.65,0.01,0.03,1.0,-0.005,0.0,1,0,0.001,499,0,49.9,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,463.0,31.07,33.65,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,117,337,11.7,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,464.0,30.07,32.65,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,170,332,17.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,465.0,29.12,31.68,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,316,97.7,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,466.0,28.22,30.69,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,787,182,157.4,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,467.0,27.19,29.66,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,428,7,85.6,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,468.0,26.12,28.66,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,667,25,133.4,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,469.0,25.12,27.67,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,785,10,157.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,470.0,24.09,26.68,0.04,0.05,1.0,-0.011,0.0,101,0,0.003,3340,32,1002.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,471.0,23.38,25.68,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1019,44,305.7,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,472.0,22.38,24.69,0.06,0.07,1.0,-0.016,0.0,1,0,0.004,1924,332,769.6,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,473.0,21.27,23.71,0.07,0.08,1.0,-0.019,0.0,0,0,0.004,1817,308,726.8,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,474.0,20.33,22.72,0.09,0.1,1.0,-0.023,0.0,0,0,0.005,1916,118,958.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,475.0,19.32,21.74,0.11,0.12,0.951,-0.027,0.001,57,0,0.006,3086,477,1857.3,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,476.0,18.42,20.76,0.14,0.15,0.95,-0.034,0.003,0,0,0.007,2352,315,1646.4,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,477.0,17.56,19.79,0.17,0.18,0.946,-0.04,0.005,10,0,0.008,1423,68,1143.4,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,478.0,17.14,18.82,0.2,0.21,0.942,-0.047,0.006,79,1,0.009,2506,444,2302.8,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,479.0,15.67,17.87,0.24,0.26,0.935,-0.056,0.008,17,0,0.011,1283,581,1424.9,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,480.0,14.46,16.47,0.3,0.31,0.927,-0.066,0.01,203,0,0.012,7951,1303,9744.2,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,481.0,13.97,15.99,0.36,0.38,0.916,-0.079,0.013,70,0,0.014,2378,159,3420.2,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,482.0,13.03,15.06,0.44,0.45,0.903,-0.093,0.015,24,0,0.016,1867,401,3023.2,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,483.0,12.81,12.98,0.53,0.55,0.888,-0.109,0.017,43,0,0.018,2044,415,3752.3,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,484.0,11.91,12.07,0.64,0.66,0.871,-0.127,0.02,202,0,0.021,3461,571,7672.100000000002,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,485.0,11.05,11.2,0.77,0.78,0.85,-0.148,0.022,328,3,0.023,8741,1925,20825.9,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,486.0,10.21,10.34,0.92,0.93,0.828,-0.171,0.025,86,2,0.025,2308,546,5985.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,487.0,9.37,9.5,1.09,1.11,0.802,-0.197,0.028,387,3,0.028,1971,1026,6602.4,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,488.0,8.58,8.69,1.28,1.3,0.775,-0.224,0.03,678,1,0.03,4394,1647,15216.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,489.0,7.81,7.9,1.5,1.52,0.744,-0.255,0.033,744,7,0.033,3034,312,12467.4,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,490.0,7.06,7.14,1.74,1.77,0.712,-0.289,0.035,1550,26,0.035,7624,2294,32109.000000000004,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,491.0,6.36,6.41,2.02,2.04,0.677,-0.323,0.037,1280,64,0.037,3481,1728,17615.699999999997,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,492.0,5.66,5.72,2.32,2.35,0.64,-0.36,0.039,1339,103,0.039,4356,916,22210.5,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,493.0,5.01,5.04,2.66,2.69,0.601,-0.399,0.041,1719,803,0.041,2789,1051,18482.8,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,494.0,4.39,4.42,3.04,3.07,0.56,-0.44,0.043,1338,203,0.043,3066,1170,18937.2,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,495.0,3.8,3.84,3.46,3.49,0.517,-0.483,0.044,3979,744,0.044,7543,2828,50696.8,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,496.0,3.26,3.29,3.91,3.95,0.473,-0.527,0.044,2223,862,0.044,1882,1186,18062.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,497.0,2.76,2.79,4.41,4.46,0.428,-0.572,0.044,2468,1001,0.044,2676,610,22633.6,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,498.0,2.31,2.33,4.95,4.98,0.382,-0.618,0.044,1561,776,0.044,1505,322,13490.4,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,499.0,1.9,1.91,5.54,5.59,0.337,-0.663,0.043,2245,438,0.043,2002,187,18262.1,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,500.0,1.53,1.55,6.15,6.24,0.291,-0.707,0.041,7326,2050,0.041,3229,194,43275.5,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,501.0,1.21,1.23,6.81,6.93,0.248,-0.751,0.038,4364,507,0.039,1429,21,22156.3,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,502.0,0.94,0.96,7.54,7.65,0.207,-0.792,0.035,3556,2519,0.035,1785,22,18693.5,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,503.0,0.72,0.73,8.35,8.45,0.17,-0.829,0.032,6044,971,0.032,1349,42,23657.6,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,504.0,0.55,0.56,9.12,9.28,0.137,-0.862,0.028,3010,1362,0.028,1681,70,13134.8,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,505.0,0.41,0.42,9.98,10.15,0.109,-0.89,0.024,6913,1982,0.024,1363,42,19862.4,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,506.0,0.3,0.32,10.0,11.34,0.086,-0.913,0.02,3870,494,0.02,831,10,9402.000000000002,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,507.0,0.22,0.24,10.79,12.75,0.068,-0.932,0.017,2285,743,0.017,941,3,5484.200000000001,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,508.0,0.17,0.18,11.71,13.16,0.054,-0.946,0.014,3196,2340,0.014,1502,1,6577.199999999999,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,509.0,0.13,0.14,12.61,14.86,0.043,-0.957,0.012,2625,151,0.012,860,0,4182.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,510.0,0.1,0.11,14.23,16.01,0.034,-0.966,0.01,5929,2830,0.01,1420,0,7348.999999999999,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,511.0,0.07,0.08,14.52,16.83,0.025,-0.975,0.007,3581,758,0.007,914,0,3146.5,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,512.0,0.05,0.06,15.49,17.93,0.019,-0.981,0.006,5309,2851,0.006,367,0,3405.6,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,513.0,0.04,0.05,16.87,18.96,0.016,-0.984,0.005,5064,171,0.005,451,0,2757.5,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,514.0,0.03,0.04,17.46,19.99,0.013,-0.987,0.004,2188,1299,0.004,939,0,1250.8000000000002,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,515.0,0.02,0.03,18.45,20.92,0.009,-0.991,0.003,6751,758,0.003,831,0,2274.6,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,516.0,0.01,0.02,19.45,21.55,0.006,-0.994,0.002,2284,134,0.002,47,3,466.2000000000001,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,517.0,0.01,0.02,20.45,22.94,0.006,-0.994,0.002,1658,474,0.002,431,0,417.8,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,518.0,0.0,0.02,21.45,23.84,0.005,-0.994,0.002,1837,352,0.002,7,0,368.8,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,519.0,0.0,0.01,22.44,24.75,0.002,-0.998,0.001,1808,5,0.001,0,0,180.8,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,520.0,0.0,0.01,23.54,25.25,0.002,-0.998,0.001,3670,36,0.001,1617,1,528.7,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,521.0,0.0,0.01,24.35,26.91,0.002,-0.998,0.001,2312,0,0.001,0,0,231.2,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,522.0,0.0,0.01,25.35,27.88,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,523.0,0.0,0.01,26.37,28.77,0.002,-0.998,0.001,996,0,0.001,43,0,103.9,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,524.0,0.0,0.01,27.35,29.91,0.002,-0.998,0.001,1874,0,0.001,2,0,187.6,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,525.0,0.0,0.01,28.35,30.96,0.002,-0.998,0.001,2276,15,0.001,25,0,230.1,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,526.0,0.0,0.01,29.96,31.8,0.002,-0.998,0.001,1378,0,0.001,0,0,137.8,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,527.0,0.0,0.01,30.37,32.96,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,528.0,0.0,0.01,31.35,33.85,0.002,-0.998,0.0,839,1,0.0,6,0,0.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,529.0,0.0,0.01,32.35,34.9,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,530.0,0.0,0.01,33.35,35.9,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,531.0,0.0,0.01,34.35,36.89,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,532.0,0.0,0.01,35.35,37.93,0.001,-0.998,0.0,1875,0,0.0,1,0,0.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,533.0,0.0,0.01,36.35,38.96,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,534.0,0.0,0.01,37.35,39.91,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,524464.9999999999]
["2025-03-05T09:33:34.000000000",495.355,535.0,0.0,0.01,38.37,40.89,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,524464.9999999999]
["2025-03-05T09:33:45.000000000",495.725,489.0,8.05,8.16,1.4,1.42,0.744,-0.255,0.033,744,7,0.033,3034,359,12467.4,524464.9999999999]
["2025-03-05T09:33:56.000000000",495.785,487.0,9.76,9.85,1.0,1.02,0.818,-0.182,0.026,387,3,0.026,1971,1086,6130.799999999999,522139.3]
["2025-03-05T09:34:07.000000000",495.8,478.0,17.14,18.82,0.18,0.19,0.944,-0.044,0.006,79,1,0.009,2506,445,2302.8,527044.4]
["2025-03-05T09:34:19.000000000",495.945,465.0,29.71,32.32,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,336,97.7,532743.5]
["2025-03-05T09:34:41.000000000",495.775,458.0,36.47,39.07,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,0,45.5,530630.9]
["2025-03-05T09:34:41.000000000",495.775,529.0,0.0,0.01,31.94,34.55,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,530630.9]
["2025-03-05T09:34:53.000000000",496.02,517.0,0.01,0.02,19.77,21.9,0.006,-0.994,0.002,1658,1088,0.002,431,0,417.8,534080.1]
["2025-03-05T09:35:04.000000000",495.885,507.0,0.24,0.25,10.24,12.68,0.073,-0.926,0.018,2285,886,0.019,941,3,5900.9,531740.8]
["2025-03-05T09:35:15.000000000",496.105,495.0,4.09,4.12,3.02,3.03,0.542,-0.458,0.045,3979,1114,0.044,7543,4355,51094.7,531657.2]
["2025-03-05T09:35:26.000000000",496.16,486.0,10.8,10.93,0.73,0.75,0.853,-0.145,0.023,86,2,0.023,2308,803,5506.2,533869.1]
["2025-03-05T09:35:38.000000000",496.07,477.0,17.98,20.51,0.14,0.15,0.948,-0.034,0.003,10,0,0.007,1423,1596,999.1,532639.5]
["2025-03-05T09:36:00.000000000",495.73,465.0,29.54,32.14,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,461,97.7,533941.6000000001]
["2025-03-05T09:36:12.000000000",495.55,456.0,38.28,40.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,836,200,83.6,529544.0]
["2025-03-05T09:36:12.000000000",495.55,527.0,0.0,0.01,30.13,32.74,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,529544.0]
["2025-03-05T09:36:23.000000000",494.865,513.0,0.03,0.04,16.79,19.34,0.013,-1.0,0.004,5064,173,0.0,451,0,2025.6,524415.4999999999]
["2025-03-05T09:36:34.000000000",494.595,504.0,0.44,0.45,9.8,9.93,0.122,-0.876,0.026,3010,2249,0.025,1681,96,12028.5,522454.3]
["2025-03-05T09:36:45.000000000",494.52,491.0,5.68,5.73,2.18,2.19,0.662,-0.338,0.039,1280,85,0.04,3481,3512,18916.000000000004,522454.3]
["2025-03-05T09:37:08.000000000",494.685,484.0,11.25,11.36,0.66,0.67,0.864,-0.133,0.021,202,0,0.022,3461,1517,8038.4,528757.3]
["2025-03-05T09:37:19.000000000",494.685,475.0,18.29,21.54,0.12,0.13,0.95,-0.03,0.002,57,0,0.006,3086,651,1863.0,529098.3999999999]
["2025-03-05T09:37:31.000000000",494.465,462.0,30.8,34.57,0.02,0.03,1.0,-0.006,0.0,1,0,0.001,499,94,49.9,529098.3999999999]
["2025-03-05T09:37:31.000000000",494.465,533.0,0.0,0.01,36.62,40.24,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,529098.3999999999]
["2025-03-05T09:37:42.000000000",494.55,520.0,0.0,0.01,23.86,26.75,0.002,-1.0,0.001,3670,36,0.0,1617,1,367.0,521667.79999999993]
["2025-03-05T09:37:53.000000000",494.25,511.0,0.06,0.07,15.27,18.4,0.022,-1.0,0.007,3581,822,0.0,914,0,2506.7,522869.79999999993]
["2025-03-05T09:38:05.000000000",494.305,502.0,0.72,0.73,8.44,8.56,0.166,-0.833,0.031,3556,3786,0.031,1785,121,16557.1,525051.2999999999]
["2025-03-05T09:38:27.000000000",494.2,491.0,5.44,5.48,2.26,2.27,0.627,-0.373,0.041,1280,152,0.041,3481,4220,19520.1,518427.1]
["2025-03-05T09:38:39.000000000",494.25,482.0,12.67,12.81,0.48,0.49,0.894,-0.104,0.017,24,0,0.018,1867,692,3401.4,526342.5000000001]
["2025-03-05T09:38:50.000000000",493.66,472.0,20.63,23.73,0.09,0.1,1.0,-0.023,0.0,1,0,0.005,1924,525,962.0,521729.0]
["2025-03-05T09:39:02.000000000",493.825,459.0,33.52,36.78,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,1675,0,167.5,521729.0]
["2025-03-05T09:39:02.000000000",493.825,530.0,0.0,0.01,34.24,37.71,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,521729.0]
["2025-03-05T09:39:13.000000000",494.425,518.0,0.0,0.01,22.32,25.62,0.002,-0.998,0.001,1837,697,0.001,7,0,184.4,522879.8000000001]
["2025-03-05T09:39:36.000000000",494.785,511.0,0.06,0.07,14.91,18.24,0.022,-0.978,0.007,3581,870,0.007,914,0,3146.5,533726.2999999999]
["2025-03-05T09:39:48.000000000",494.98,503.0,0.68,0.69,8.64,8.76,0.156,-0.844,0.03,6044,3933,0.03,1349,60,22179.0,533665.6]
["2025-03-05T09:39:59.000000000",495.07,490.0,6.67,6.75,1.65,1.66,0.709,-0.29,0.037,1550,160,0.037,7624,9156,33943.8,536650.5]
["2025-03-05T09:40:10.000000000",495.87,481.0,13.66,16.0,0.27,0.29,0.926,-0.067,0.011,70,1,0.013,2378,882,3168.4,572626.3999999999]
["2025-03-05T09:40:22.000000000",496.345,473.0,21.75,24.72,0.06,0.07,1.0,-0.017,0.0,0,0,0.004,1817,536,726.8,542773.9999999999]
["2025-03-05T09:40:33.000000000",495.785,459.0,35.09,38.81,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,1675,0,167.5,542857.5999999999]
["2025-03-05T09:40:33.000000000",495.785,530.0,0.0,0.01,32.95,35.93,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,542857.5999999999]
["2025-03-05T09:40:59.000000000",496.28,520.0,0.0,0.01,23.08,25.58,0.002,-0.998,0.001,3670,40,0.001,1617,1,528.7,542769.2999999999]
["2025-03-05T09:41:11.000000000",496.21,511.0,0.09,0.11,13.51,16.8,0.031,-0.949,0.009,3581,1941,0.003,914,0,3497.0999999999995,539157.5000000001]
["2025-03-05T09:41:22.000000000",496.685,502.0,1.2,1.22,6.51,6.59,0.239,-0.762,0.039,3556,6672,0.039,1785,162,20829.9,541910.4999999999]
["2025-03-05T09:41:33.000000000",496.705,489.0,8.64,8.76,1.05,1.07,0.786,-0.214,0.031,744,68,0.031,3034,2807,11711.8,541910.4999999999]
["2025-03-05T09:41:45.000000000",496.565,480.0,15.49,17.32,0.2,0.21,0.952,-0.048,0.01,203,0,0.01,7951,3399,8154.000000000001,540941.9]
["2025-03-05T09:41:56.000000000",496.58,467.0,27.66,31.08,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,428,49,42.8,544131.4]
["2025-03-05T09:42:18.000000000",496.74,460.0,35.63,38.14,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,6,155.7,544379.8000000002]
["2025-03-05T09:42:18.000000000",496.74,531.0,0.0,0.01,32.82,35.98,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,544379.8000000002]
["2025-03-05T09:42:29.000000000",496.93,518.0,0.0,0.01,20.3,22.99,0.002,-0.998,0.001,1837,807,0.001,7,0,184.4,543933.6000000002]
["2025-03-05T09:42:40.000000000",496.615,509.0,0.19,0.2,11.53,14.02,0.059,-0.941,0.015,2625,495,0.015,860,0,5227.5,542836.8]
["2025-03-05T09:42:52.000000000",496.39,500.0,1.78,1.79,5.38,5.43,0.339,-0.662,0.045,7326,10521,0.045,3229,692,47497.5,539662.7999999999]
["2025-03-05T09:43:03.000000000",496.6,487.0,10.24,10.35,0.75,0.77,0.846,-0.154,0.025,387,25,0.025,1971,3333,5895.0,539662.7999999999]
["2025-03-05T09:43:14.000000000",496.87,478.0,17.8,20.28,0.13,0.14,0.951,-0.033,0.003,79,2,0.007,2506,762,1777.9,543263.6000000001]
["2025-03-05T09:43:37.000000000",496.845,467.0,27.9,31.3,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,428,52,42.8,540650.2999999999]
["2025-03-05T09:43:48.000000000",496.85,458.0,36.91,40.27,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,455,0,45.5,540650.2999999999]
["2025-03-05T09:43:48.000000000",496.85,529.0,0.0,0.01,30.76,34.1,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,540650.2999999999]
["2025-03-05T09:43:59.000000000",496.77,516.0,0.01,0.02,18.34,20.86,0.006,-1.0,0.002,2284,270,0.0,47,10,456.80000000000007,541517.2999999999]
["2025-03-05T09:44:11.000000000",496.55,507.0,0.32,0.33,10.67,11.16,0.092,-0.907,0.021,2285,2049,0.021,941,4,6774.600000000001,543394.1000000001]
["2025-03-05T09:44:22.000000000",496.45,494.0,4.83,4.87,2.4,2.42,0.616,-0.384,0.043,1338,2096,0.043,3066,8334,18937.2,543899.6000000001]
["2025-03-05T09:44:44.000000000",496.27,487.0,9.99,10.15,0.78,0.8,0.838,-0.161,0.025,387,37,0.026,1971,3466,6092.099999999999,540806.8999999999]
["2025-03-05T09:44:56.000000000",496.51,478.0,16.49,20.62,0.14,0.15,0.963,-0.037,0.008,79,2,0.008,2506,785,2068.0000000000005,537882.9]
["2025-03-05T09:45:07.000000000",495.9,464.0,30.75,34.1,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,170,420,17.0,539018.7]
["2025-03-05T09:45:07.000000000",495.9,535.0,0.0,0.01,36.93,41.0,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,539018.7]
["2025-03-05T09:45:18.000000000",496.07,527.0,0.0,0.01,29.41,32.38,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,538935.1000000001]
["2025-03-05T09:45:30.000000000",495.96,513.0,0.04,0.05,15.39,18.33,0.016,-0.984,0.005,5064,386,0.005,451,0,2757.5,541016.5999999999]
["2025-03-05T09:45:41.000000000",496.155,505.0,0.51,0.53,9.31,9.44,0.134,-0.865,0.028,6913,5771,0.028,1363,86,23172.8,542591.9]
["2025-03-05T09:46:03.000000000",496.47,494.0,4.82,4.85,2.36,2.39,0.605,-0.395,0.044,1338,2254,0.044,3066,8828,19377.6,542810.2999999999]
["2025-03-05T09:46:15.000000000",496.37,485.0,11.82,11.97,0.52,0.53,0.882,-0.115,0.019,328,24,0.02,8741,7796,18105.2,544566.7]
["2025-03-05T09:46:27.000000000",496.295,476.0,19.27,22.3,0.1,0.11,0.974,-0.026,0.006,0,0,0.006,2352,481,1411.2,542338.9]
["2025-03-05T09:46:38.000000000",496.25,463.0,31.73,35.2,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,563,11.7,544333.0]
["2025-03-05T09:46:38.000000000",496.25,534.0,0.0,0.01,35.82,39.38,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,544333.0]
["2025-03-05T09:46:49.000000000",496.16,525.0,0.0,0.01,26.87,30.38,0.002,-0.998,0.001,2276,18,0.001,25,0,230.1,544333.0]
["2025-03-05T09:47:11.000000000",495.265,513.0,0.03,0.04,16.47,18.8,0.016,-0.984,0.005,5064,504,0.005,451,0,2757.5,539607.2999999999]
["2025-03-05T09:47:23.000000000",494.895,503.0,0.66,0.67,8.68,8.8,0.16,-0.839,0.031,6044,7427,0.03,1349,87,22783.4,530389.9999999999]
["2025-03-05T09:47:34.000000000",494.99,490.0,6.61,6.68,1.66,1.68,0.711,-0.289,0.038,1550,288,0.038,7624,12969,34861.2,530389.9999999999]
["2025-03-05T09:47:45.000000000",495.28,482.0,12.4,13.82,0.36,0.37,0.907,-0.089,0.015,24,0,0.016,1867,1784,3023.2,532492.7000000001]
["2025-03-05T09:47:56.000000000",495.07,473.0,20.63,23.96,0.08,0.09,1.0,-0.021,0.0,0,0,0.004,1817,1432,726.8,530666.3000000002]
["2025-03-05T09:48:07.000000000",495.25,460.0,33.67,37.06,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,9,155.7,534619.5]
["2025-03-05T09:48:07.000000000",495.25,531.0,0.0,0.01,34.42,37.46,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,534619.5]
["2025-03-05T09:48:30.000000000",495.54,520.0,0.0,0.01,23.23,25.74,0.002,-0.998,0.001,3670,40,0.001,1617,1,528.7,537095.4999999998]
["2025-03-05T09:48:41.000000000",495.17,511.0,0.07,0.08,14.24,17.52,0.025,-0.975,0.007,3581,2671,0.007,914,0,3146.5,534950.8999999999]
["2025-03-05T09:48:52.000000000",494.93,501.0,1.07,1.08,7.13,7.22,0.226,-0.773,0.037,4364,3614,0.037,1429,225,21434.1,531096.9]
["2025-03-05T09:49:03.000000000",495.145,489.0,7.53,7.62,1.37,1.38,0.738,-0.261,0.035,744,130,0.035,3034,4020,13223.000000000002,531036.2000000001]
["2025-03-05T09:49:15.000000000",494.895,479.0,14.76,17.42,0.23,0.24,0.937,-0.052,0.008,17,0,0.011,1283,1368,1424.9,533427.2]
["2025-03-05T09:49:26.000000000",494.86,470.0,23.53,26.76,0.05,0.06,1.0,-0.013,0.0,101,0,0.003,3340,255,1002.0,526377.5]
["2025-03-05T09:49:49.000000000",494.93,459.0,34.6,37.19,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1675,0,167.5,524978.9]
["2025-03-05T09:49:49.000000000",494.93,530.0,0.0,0.01,33.28,37.0,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,524978.9]
["2025-03-05T09:50:00.000000000",494.48,517.0,0.0,0.01,20.73,23.62,0.006,-0.994,0.002,1658,2441,0.002,431,2,417.8,530622.0]
["2025-03-05T09:50:15.000000000",495.01,509.0,0.12,0.13,13.9,16.04,0.037,-0.951,0.01,2625,854,0.006,860,1,3141.0,527733.9]
["2025-03-05T09:50:26.000000000",494.905,499.0,1.65,1.67,5.72,5.79,0.318,-0.682,0.044,2245,4797,0.043,2002,567,18486.6,534320.8999999999]
["2025-03-05T09:50:38.000000000",494.965,486.0,9.72,9.83,0.84,0.86,0.832,-0.168,0.027,86,29,0.027,2308,3971,6463.8,526959.7]
["2025-03-05T09:50:49.000000000",494.765,477.0,16.24,19.69,0.16,0.17,0.963,-0.037,0.008,10,0,0.008,1423,3758,1146.4,526959.7]
["2025-03-05T09:51:11.000000000",495.435,471.0,22.6,26.0,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1019,493,305.7,530496.2999999999]
["2025-03-05T09:51:22.000000000",495.165,458.0,35.33,38.94,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,455,0,45.5,529163.5]
["2025-03-05T09:51:22.000000000",495.165,529.0,0.0,0.01,31.96,35.68,0.002,-1.0,0.0,1143,0,0.0,0,0,0.0,529163.5]
["2025-03-05T09:51:33.000000000",495.085,516.0,0.01,0.02,19.17,21.47,0.006,-1.0,0.002,2284,336,0.0,47,10,456.80000000000007,529163.5]
["2025-03-05T09:51:45.000000000",495.32,507.0,0.24,0.25,11.76,12.79,0.069,-0.931,0.017,2285,2613,0.017,941,5,5484.200000000001,533444.6]
["2025-03-05T09:51:56.000000000",495.22,498.0,2.11,2.13,4.87,4.92,0.38,-0.62,0.046,1561,7469,0.046,1505,1023,14103.6,568430.6999999998]
["2025-03-05T09:52:07.000000000",495.375,485.0,10.94,11.08,0.63,0.65,0.866,-0.132,0.022,328,68,0.023,8741,9382,20825.9,568430.6999999998]
["2025-03-05T09:52:29.000000000",495.365,478.0,16.27,19.04,0.17,0.18,0.958,-0.042,0.009,79,2,0.009,2506,981,2326.4999999999995,530996.2999999999]
["2025-03-05T09:52:41.000000000",495.585,465.0,28.64,31.87,0.02,0.03,1.0,-0.006,0.0,2,0,0.001,977,629,97.7,535576.9999999999]
["2025-03-05T09:52:52.000000000",495.725,456.0,37.84,41.06,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,836,200,83.6,535576.9999999999]
["2025-03-05T09:52:52.000000000",495.725,527.0,0.0,0.01,29.92,33.16,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,535576.9999999999]
["2025-03-05T09:53:14.000000000",495.61,490.0,7.03,7.12,1.46,1.48,0.738,-0.261,0.036,1550,474,0.036,7624,16165,33026.4,538920.7]
["2025-03-05T09:53:14.000000000",495.61,504.0,0.58,0.59,8.91,9.04,0.148,-0.852,0.029,3010,8018,0.029,1681,126,13603.9,538920.7]
["2025-03-05T09:53:37.000000000",495.0,496.0,2.93,2.95,3.88,3.91,0.481,-0.519,0.047,2223,12620,0.047,1882,8890,19293.5,537536.3999999999]
["2025-03-05T09:53:48.000000000",494.93,483.0,12.39,12.54,0.47,0.48,0.899,-0.101,0.018,43,5,0.018,2044,2824,3756.6,531701.0]
["2025-03-05T09:53:59.000000000",495.26,475.0,18.73,21.31,0.1,0.11,0.974,-0.026,0.006,57,0,0.006,3086,1794,1885.8,529222.9]
["2025-03-05T09:54:11.000000000",494.8,461.0,32.5,35.76,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,818,324,81.80000000000001,533352.9]
["2025-03-05T09:54:11.000000000",494.8,532.0,0.0,0.01,35.26,38.51,0.001,-0.998,0.0,1875,0,0.0,1,0,0.0,533352.9]
["2025-03-05T09:54:22.000000000",494.86,523.0,0.0,0.01,26.23,29.43,0.002,-0.998,0.001,996,2,0.001,43,0,103.9,533352.9]
["2025-03-05T09:54:33.000000000",494.695,510.0,0.08,0.09,14.85,15.67,0.029,-0.952,0.008,5929,5302,0.002,1420,50,5027.200000000001,528128.2999999999]
["2025-03-05T09:54:55.000000000",494.135,503.0,0.54,0.55,9.36,9.5,0.133,-0.867,0.027,6044,11254,0.027,1349,110,19961.1,527686.9999999999]
["2025-03-05T09:55:07.000000000",494.115,490.0,5.95,6.04,1.86,1.87,0.673,-0.326,0.04,1550,556,0.04,7624,17295,36696.0,527686.9999999999]
["2025-03-05T09:55:18.000000000",494.6,481.0,12.15,15.51,0.32,0.33,0.918,-0.082,0.016,70,1,0.016,2378,1495,3916.8,521946.0]
["2025-03-05T09:55:29.000000000",494.64,472.0,20.83,24.4,0.06,0.07,0.984,-0.016,0.004,1,0,0.004,1924,749,769.9999999999999,529126.7]
["2025-03-05T09:55:40.000000000",494.575,459.0,33.68,37.55,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1675,0,167.5,531684.8000000002]
["2025-03-05T09:55:40.000000000",494.575,530.0,0.0,0.01,33.5,37.32,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,531684.8000000002]
["2025-03-05T09:56:03.000000000",493.95,522.0,0.0,0.01,25.88,29.33,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,529108.9000000001]
["2025-03-05T09:56:14.000000000",494.075,510.0,0.07,0.08,15.43,16.21,0.025,-1.0,0.007,5929,5401,0.0,1420,50,4150.3,521458.1999999999]
["2025-03-05T09:56:26.000000000",494.22,501.0,0.92,0.93,7.65,7.76,0.209,-0.791,0.035,4364,4664,0.035,1429,303,20275.500000000004,525432.5]
["2025-03-05T09:56:37.000000000",493.295,487.0,7.57,7.68,1.31,1.33,0.792,-0.207,0.031,387,83,0.031,1971,5408,7309.8,525438.9]
["2025-03-05T09:56:48.000000000",493.24,478.0,14.0,17.14,0.23,0.24,0.943,-0.057,0.012,79,2,0.012,2506,1003,3102.0,515206.5999999999]
["2025-03-05T09:57:00.000000000",493.13,469.0,22.6,26.13,0.04,0.05,1.0,-0.012,0.0,0,0,0.003,785,398,235.5,515270.7]
["2025-03-05T09:57:11.000000000",493.115,456.0,35.58,39.11,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,836,200,83.6,522814.5]
["2025-03-05T09:57:23.000000000",492.72,528.0,0.0,0.01,33.51,36.44,0.002,-0.998,0.0,839,2,0.0,6,0,0.0,522843.4]
["2025-03-05T09:57:34.000000000",492.72,519.0,0.0,0.01,24.26,27.48,0.002,-1.0,0.001,1808,7,0.0,0,0,180.8,509441.6]
["2025-03-05T09:57:45.000000000",492.825,506.0,0.18,0.19,12.37,13.79,0.052,-0.948,0.013,3870,4274,0.013,831,62,6111.299999999999,517960.6]
["2025-03-05T09:57:57.000000000",493.185,498.0,1.44,1.46,6.18,6.27,0.284,-0.716,0.041,1561,9310,0.041,1505,1259,12570.600000000002,520370.7]
["2025-03-05T09:58:08.000000000",493.5,485.0,9.31,9.49,0.86,0.88,0.816,-0.182,0.028,328,74,0.029,8741,11927,26267.3,520370.7]
["2025-03-05T09:58:19.000000000",493.675,476.0,15.92,19.61,0.14,0.15,0.964,-0.036,0.008,0,0,0.008,2352,623,1881.6,518877.0999999999]
["2025-03-05T09:58:41.000000000",493.81,469.0,22.92,26.49,0.04,0.05,1.0,-0.011,0.0,0,0,0.003,785,407,235.5,531452.7000000001]
["2025-03-05T09:58:53.000000000",494.09,457.0,35.15,38.46,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,615,0,61.5,531446.3]
["2025-03-05T09:58:53.000000000",494.09,528.0,0.0,0.01,32.57,35.86,0.002,-0.998,0.0,839,2,0.0,6,0,0.0,531446.3]
["2025-03-05T09:59:04.000000000",494.135,515.0,0.01,0.02,19.6,21.58,0.006,-1.0,0.002,6751,2566,0.0,831,428,1350.2,525250.4000000001]
["2025-03-05T09:59:15.000000000",494.19,506.0,0.24,0.25,11.72,12.63,0.07,-0.923,0.017,3870,4344,0.015,831,62,7825.500000000001,524722.2999999999]
["2025-03-05T09:59:27.000000000",494.175,497.0,2.07,2.09,4.86,4.95,0.374,-0.625,0.046,2468,13002,0.046,2676,4511,23662.4,532227.8]
["2025-03-05T09:59:38.000000000",494.035,484.0,10.59,10.84,0.61,0.62,0.869,-0.129,0.022,202,6,0.023,3461,7100,8404.699999999999,532227.8]
["2025-03-05T10:00:00.000000000",494.705,477.0,15.02,19.51,0.08,0.17,0.96,-0.04,0.009,10,0,0.009,1423,3873,1289.6999999999998,525484.8]
["2025-03-05T10:00:12.000000000",497.38,471.0,24.0,26.91,0.04,0.1,0.984,-0.016,0.003,0,0,0.003,1019,548,305.7,556941.6000000002]
["2025-03-05T10:00:23.000000000",497.155,458.0,37.14,40.63,0.0,0.07,0.993,-0.006,0.001,0,0,0.001,455,0,45.5,556941.6000000002]
["2025-03-05T10:00:23.000000000",497.155,529.0,0.0,0.01,30.46,33.87,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,556941.6000000002]
["2025-03-05T10:00:35.000000000",497.115,516.0,0.0,0.02,17.03,20.96,0.005,-0.995,0.002,2284,547,0.002,47,10,466.2000000000001,550518.6000000001]
["2025-03-05T10:00:46.000000000",497.165,507.0,0.33,0.37,9.63,10.89,0.107,-0.89,0.024,2285,3360,0.023,941,14,7648.3,595574.8000000002]
["2025-03-05T10:00:57.000000000",497.045,498.0,2.74,2.81,3.67,3.82,0.457,-0.543,0.049,1561,10811,0.049,1505,1395,15023.4,545305.7000000002]
["2025-03-05T10:01:19.000000000",496.52,486.0,10.16,12.33,0.56,0.58,0.885,-0.113,0.02,86,67,0.021,2308,6975,5018.8,549213.3]
["2025-03-05T10:01:31.000000000",496.215,477.0,17.79,21.36,0.1,0.11,1.0,-0.026,0.0,10,0,0.006,1423,3883,853.8000000000001,545798.2]
["2025-03-05T10:01:42.000000000",496.075,464.0,30.59,34.04,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,170,461,17.0,546047.2]
["2025-03-05T10:01:42.000000000",496.075,535.0,0.0,0.01,36.98,40.47,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,546047.2]
["2025-03-05T10:01:54.000000000",496.11,526.0,0.0,0.01,28.42,31.14,0.002,-1.0,0.001,1378,2,0.0,0,8,137.8,546047.2]
["2025-03-05T10:02:05.000000000",496.31,513.0,0.03,0.04,15.49,17.93,0.012,-0.988,0.004,5064,651,0.004,451,6,2206.0,545661.2]
["2025-03-05T10:02:28.000000000",495.35,505.0,0.37,0.39,9.91,10.1,0.112,-0.886,0.025,6913,10858,0.024,1363,165,20553.700000000004,537805.0]
["2025-03-05T10:02:39.000000000",495.695,496.0,3.12,3.16,3.41,3.46,0.487,-0.513,0.049,2223,17346,0.048,1882,11925,19926.3,537805.0]
["2025-03-05T10:02:50.000000000",496.345,484.0,11.44,13.14,0.39,0.41,0.896,-0.104,0.019,202,6,0.019,3461,7773,6959.7,537062.7999999999]
["2025-03-05T10:03:02.000000000",496.375,475.0,19.57,22.7,0.07,0.08,0.981,-0.019,0.004,57,0,0.004,3086,2144,1257.1999999999998,542141.6000000002]
["2025-03-05T10:03:13.000000000",496.295,462.0,32.52,35.89,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,499,335,50.0,546328.1000000001]
["2025-03-05T10:03:13.000000000",496.295,533.0,0.0,0.01,35.18,38.51,0.001,-1.0,0.0,646,0,0.0,0,0,0.0,546328.1000000001]
["2025-03-05T10:03:24.000000000",496.42,524.0,0.0,0.01,26.21,29.51,0.002,-1.0,0.001,1874,0,0.0,2,1,187.4,546328.1000000001]
["2025-03-05T10:03:47.000000000",496.225,513.0,0.03,0.04,15.35,18.35,0.014,-0.986,0.005,5064,962,0.005,451,6,2757.5,549023.3999999999]
["2025-03-05T10:03:58.000000000",496.49,504.0,0.63,0.65,8.08,8.24,0.162,-0.836,0.033,3010,10176,0.032,1681,139,15312.2,546400.4]
["2025-03-05T10:04:09.000000000",497.09,496.0,3.78,3.81,2.73,2.75,0.527,-0.473,0.05,2223,17890,0.049,1882,12339,20336.8,546400.4]
["2025-03-05T10:04:21.000000000",497.025,483.0,12.49,14.63,0.27,0.28,0.934,-0.066,0.013,43,13,0.013,2044,4579,2713.1,549718.6000000002]
["2025-03-05T10:04:32.000000000",497.03,474.0,21.13,24.75,0.05,0.06,1.0,-0.014,0.0,0,0,0.003,1916,1487,574.8000000000001,553284.0999999999]
["2025-03-05T10:04:43.000000000",496.865,460.0,35.52,38.73,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,14,155.7,555670.4]
["2025-03-05T10:04:54.000000000",496.44,533.0,0.0,0.01,36.26,38.19,0.002,-0.998,0.0,646,0,0.0,0,0,0.0,555670.4]
["2025-03-05T10:05:05.000000000",496.61,524.0,0.0,0.01,25.5,29.2,0.002,-0.998,0.001,1874,0,0.001,2,1,187.6,552344.4]
["2025-03-05T10:05:17.000000000",496.935,511.0,0.07,0.08,12.51,16.24,0.026,-0.954,0.008,3581,6596,0.001,914,0,2956.2000000000003,550753.7000000001]
["2025-03-05T10:05:28.000000000",497.11,503.0,0.91,0.92,6.74,6.86,0.221,-0.778,0.04,6044,16047,0.04,1349,129,29572.0,556367.1]
["2025-03-05T10:05:39.000000000",497.1,490.0,8.02,8.16,0.98,0.99,0.802,-0.198,0.032,1550,770,0.032,7624,27757,29356.800000000003,556367.1]
["2025-03-05T10:05:51.000000000",496.325,480.0,14.92,17.09,0.17,0.18,0.946,-0.039,0.005,203,40,0.009,7951,6843,7257.4,559827.6]
["2025-03-05T10:06:02.000000000",496.4,471.0,24.06,27.33,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1019,560,203.8,552169.9999999999]
["2025-03-05T10:06:24.000000000",496.88,460.0,34.95,38.69,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,14,155.7,551015.2]
["2025-03-05T10:06:24.000000000",496.88,531.0,0.0,0.01,32.38,36.09,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,551015.2]
["2025-03-05T10:06:35.000000000",497.165,523.0,0.0,0.01,24.49,27.79,0.002,-0.998,0.001,996,12,0.001,43,0,103.9,554925.0000000001]
["2025-03-05T10:06:46.000000000",497.045,510.0,0.1,0.11,12.28,14.47,0.04,-0.96,0.012,5929,6751,0.012,1420,105,8818.8,557392.7000000001]
["2025-03-05T10:06:57.000000000",497.26,501.0,1.47,1.5,5.19,5.28,0.312,-0.688,0.047,4364,8162,0.047,1429,351,27227.1,560622.5]
["2025-03-05T10:07:09.000000000",497.075,488.0,9.69,9.84,0.67,0.69,0.856,-0.142,0.025,678,310,0.026,4394,14830,13119.4,560622.5]
["2025-03-05T10:07:31.000000000",497.92,481.0,15.17,18.44,0.13,0.14,0.948,-0.037,0.004,70,3,0.008,2378,2306,1930.4,563733.0000000001]
["2025-03-05T10:07:42.000000000",497.9,472.0,23.95,27.27,0.02,0.04,1.0,-0.009,0.0,1,0,0.002,1924,803,384.8,563733.0000000001]
["2025-03-05T10:07:53.000000000",497.975,460.0,36.07,39.26,0.01,0.02,1.0,-0.003,0.0,5,0,0.001,1557,114,155.7,565116.1000000002]
["2025-03-05T10:07:53.000000000",497.975,531.0,0.0,0.01,31.54,34.93,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,565116.1000000002]
["2025-03-05T10:08:04.000000000",497.975,522.0,0.0,0.01,22.77,26.04,0.002,-1.0,0.001,2305,0,0.0,14,0,230.50000000000003,563233.4]
["2025-03-05T10:08:15.000000000",497.55,508.0,0.25,0.26,9.42,11.55,0.079,-0.921,0.02,3196,14877,0.02,1502,15,9396.0,562210.6000000001]
["2025-03-05T10:08:27.000000000",497.49,499.0,2.29,2.33,3.8,3.85,0.431,-0.57,0.052,2245,10320,0.052,2002,1003,22084.4,562210.6000000001]
["2025-03-05T10:08:49.000000000",497.445,488.0,9.96,10.1,0.58,0.6,0.871,-0.129,0.024,678,311,0.024,4394,15072,12172.8,560613.3999999999]
["2025-03-05T10:09:00.000000000",497.47,479.0,16.8,20.39,0.09,0.1,0.951,-0.026,0.0,17,0,0.006,1283,1919,769.8000000000001,564842.2999999999]
["2025-03-05T10:09:12.000000000",497.445,470.0,25.8,29.26,0.02,0.03,1.0,-0.007,0.0,101,0,0.002,3340,523,668.0,564842.2999999999]
["2025-03-05T10:09:12.000000000",497.445,537.0,0.0,0.01,37.77,41.34,0.001,-0.999,0.0,283,0,0.0,5,0,0.0,564842.2999999999]
["2025-03-05T10:09:23.000000000",497.165,528.0,0.0,0.01,28.87,32.33,0.002,-0.998,0.001,839,2,0.001,6,0,84.5,565706.1999999998]
["2025-03-05T10:09:34.000000000",497.03,515.0,0.01,0.02,16.04,19.35,0.007,-0.993,0.003,6751,2819,0.003,831,428,2274.6,562260.1]
["2025-03-05T10:09:56.000000000",497.005,507.0,0.28,0.29,9.63,11.06,0.091,-0.909,0.023,2285,4364,0.022,941,16,7325.700000000001,564146.0]
["2025-03-05T10:10:07.000000000",497.03,499.0,2.08,2.09,4.06,4.09,0.403,-0.597,0.052,2245,10572,0.052,2002,1072,22084.4,563453.3999999999]
["2025-03-05T10:10:19.000000000",496.8,485.0,11.69,13.12,0.37,0.38,0.916,-0.084,0.017,328,77,0.017,8741,14383,15417.3,560215.8]
["2025-03-05T10:10:30.000000000",497.34,477.0,18.52,21.87,0.06,0.08,1.0,-0.019,0.0,10,0,0.005,1423,4040,711.5,562978.1]
["2025-03-05T10:10:41.000000000",497.05,467.0,28.52,31.91,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,428,2180,42.8,563039.6]
["2025-03-05T10:10:41.000000000",497.05,534.0,0.0,0.01,35.17,38.5,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,563039.6]
["2025-03-05T10:11:28.000000000",496.985,526.0,0.0,0.01,27.38,30.68,0.002,-0.998,0.001,1378,2,0.001,0,8,137.8,559623.6000000001]
["2025-03-05T10:11:51.000000000",496.885,514.0,0.02,0.03,15.66,18.69,0.01,-1.0,0.004,2188,2607,0.0,939,502,875.2,557162.9000000001]
["2025-03-05T10:12:02.000000000",496.46,505.0,0.44,0.45,8.98,9.07,0.128,-0.87,0.029,6913,13481,0.028,1363,181,23864.1,555496.3999999999]
["2025-03-05T10:12:13.000000000",496.235,496.0,3.28,3.29,2.91,2.93,0.532,-0.468,0.052,2223,19839,0.051,1882,14549,21157.8,555496.3999999999]
["2025-03-05T10:12:24.000000000",496.965,483.0,13.11,15.24,0.22,0.23,0.925,-0.068,0.012,43,15,0.015,2044,5272,3117.6000000000004,556379.1]
["2025-03-05T10:12:36.000000000",497.235,475.0,20.37,23.88,0.04,0.05,1.0,-0.015,0.0,57,0,0.004,3086,2307,1234.4,563120.2]
["2025-03-05T10:12:47.000000000",497.305,462.0,33.38,36.7,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,499,335,49.9,562944.2000000001]
["2025-03-05T10:12:58.000000000",497.435,524.0,0.0,0.01,25.17,28.49,0.002,-0.998,0.001,1874,0,0.001,2,1,187.6,562944.2000000001]
["2025-03-05T10:13:10.000000000",497.33,525.0,0.0,0.01,26.14,29.61,0.002,-0.998,0.001,2276,23,0.001,25,0,230.1,561677.4]
["2025-03-05T10:13:21.000000000",497.01,511.0,0.06,0.07,12.16,15.7,0.028,-0.95,0.009,3581,6719,0.001,914,0,3314.3,559550.2000000003]
["2025-03-05T10:13:32.000000000",496.61,502.0,0.98,1.0,6.33,6.42,0.236,-0.764,0.042,3556,19823,0.042,1785,442,22432.2,558967.0000000001]
["2025-03-05T10:13:43.000000000",496.77,493.0,5.4,5.44,1.65,1.67,0.68,-0.319,0.044,1719,4570,0.045,2789,23028,20114.1,558967.0000000001]
["2025-03-05T10:13:55.000000000",496.795,480.0,15.06,17.49,0.12,0.13,0.95,-0.033,0.003,203,40,0.008,7951,7383,6421.7,562440.6]
["2025-03-05T10:14:06.000000000",496.345,471.0,23.81,27.36,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,1019,630,203.8,559332.4]
["2025-03-05T10:14:28.000000000",496.755,460.0,34.82,38.54,0.01,0.02,1.0,-0.004,0.0,5,0,0.001,1557,120,155.7,557289.5]
["2025-03-05T10:14:28.000000000",496.755,531.0,0.0,0.01,32.47,36.19,0.002,-0.998,0.001,2795,0,0.0,0,0,279.5,557289.5]
["2025-03-05T10:14:40.000000000",496.385,522.0,0.0,0.01,23.71,27.2,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,563518.7]
["2025-03-05T10:14:51.000000000",496.285,509.0,0.11,0.12,11.68,13.99,0.04,-0.96,0.012,2625,17129,0.012,860,2,4182.0,557912.7000000001]
["2025-03-05T10:15:02.000000000",496.405,500.0,1.51,1.52,5.0,5.08,0.32,-0.679,0.048,7326,39794,0.048,3229,2070,50664.0,554991.3999999998]
["2025-03-05T10:15:14.000000000",496.6,491.0,6.72,6.83,1.17,1.19,0.752,-0.248,0.039,1280,1072,0.039,3481,14299,18567.9,554991.3999999998]
["2025-03-05T10:15:36.000000000",496.3,480.0,14.92,18.06,0.13,0.14,0.964,-0.036,0.008,203,40,0.008,7951,7407,6523.2,557903.2]
["2025-03-05T10:15:48.000000000",496.08,471.0,23.79,26.4,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,1019,630,203.8,558254.1]
["2025-03-05T10:15:59.000000000",496.06,458.0,36.75,39.83,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,455,47,45.5,558254.1]
["2025-03-05T10:15:59.000000000",496.06,529.0,0.0,0.01,30.88,34.19,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,558254.1]
["2025-03-05T10:16:10.000000000",496.03,519.0,0.0,0.01,21.07,24.2,0.002,-1.0,0.001,1808,7,0.0,0,0,180.8,556121.0999999999]
["2025-03-05T10:16:21.000000000",496.315,507.0,0.22,0.23,10.47,11.67,0.071,-0.923,0.019,2285,4757,0.016,941,16,5847.1,553810.0999999999]
["2025-03-05T10:16:33.000000000",496.145,497.0,2.6,2.62,3.44,3.48,0.452,-0.548,0.052,2468,23470,0.052,2676,9988,26748.8,911774.6]
["2025-03-05T10:16:55.000000000",495.88,486.0,10.32,10.48,0.51,0.53,0.881,-0.119,0.023,86,90,0.023,2308,8675,5506.2,555289.1999999998]
["2025-03-05T10:17:06.000000000",495.535,477.0,17.43,20.59,0.09,0.1,1.0,-0.023,0.0,10,0,0.006,1423,4055,853.8000000000001,556576.6]
["2025-03-05T10:17:17.000000000",495.28,468.0,25.73,29.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,667,645,66.7,549651.5999999999]
["2025-03-05T10:17:17.000000000",495.28,535.0,0.0,0.01,37.68,41.29,0.001,-1.0,0.0,1613,0,0.0,0,0,0.0,549651.5999999999]
["2025-03-05T10:17:29.000000000",495.425,526.0,0.0,0.01,28.55,31.81,0.002,-1.0,0.001,1378,2,0.0,0,8,137.8,549651.5999999999]
["2025-03-05T10:17:40.000000000",495.375,517.0,0.0,0.01,19.68,22.94,0.002,-1.0,0.001,1658,2662,0.0,431,4,165.8,549895.4999999998]
["2025-03-05T10:18:03.000000000",495.785,506.0,0.25,0.26,10.18,11.24,0.079,-0.919,0.02,3870,7568,0.019,831,74,9318.9,554068.7999999999]
["2025-03-05T10:18:14.000000000",495.855,497.0,2.43,2.44,3.55,3.6,0.434,-0.566,0.052,2468,24032,0.052,2676,10464,26748.8,554068.7999999999]
["2025-03-05T10:18:25.000000000",495.67,484.0,11.11,12.71,0.35,0.36,0.913,-0.084,0.016,202,8,0.018,3461,9281,6553.0,560501.5]
["2025-03-05T10:18:36.000000000",495.09,475.0,18.76,22.16,0.06,0.07,0.982,-0.018,0.004,57,1,0.004,3086,2539,1257.1999999999998,549307.3999999998]
["2025-03-05T10:18:47.000000000",495.24,466.0,27.7,31.19,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,787,266,78.7,546954.9999999999]
["2025-03-05T10:18:47.000000000",495.24,533.0,0.0,0.01,35.82,39.3,0.001,-1.0,0.0,646,0,0.0,0,0,0.0,546954.9999999999]
["2025-03-05T10:18:59.000000000",495.275,524.0,0.0,0.01,26.82,30.31,0.002,-1.0,0.001,1874,0,0.0,2,1,187.4,546954.9999999999]
["2025-03-05T10:19:22.000000000",495.135,517.0,0.0,0.01,20.11,23.31,0.002,-1.0,0.001,1658,2662,0.0,431,4,165.8,546468.8]
["2025-03-05T10:19:34.000000000",495.05,504.0,0.37,0.38,9.26,9.41,0.112,-0.888,0.026,3010,14051,0.026,1681,157,12196.6,559195.7999999999]
["2025-03-05T10:19:45.000000000",495.1,495.0,3.06,3.09,2.95,2.98,0.51,-0.49,0.052,3979,15932,0.052,7543,35854,59914.4,559195.7999999999]
["2025-03-05T10:19:57.000000000",495.105,482.0,12.69,13.65,0.25,0.26,0.925,-0.068,0.013,24,3,0.015,1867,3582,2831.7,551941.6000000001]
["2025-03-05T10:20:08.000000000",495.265,473.0,20.72,24.04,0.04,0.05,0.987,-0.013,0.003,0,0,0.003,1817,3761,545.1,547050.7]
["2025-03-05T10:20:20.000000000",495.485,464.0,29.6,33.09,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,170,461,17.0,555159.4]
["2025-03-05T10:20:20.000000000",495.485,531.0,0.0,0.01,33.93,37.43,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,555159.4]
["2025-03-05T10:20:44.000000000",494.78,523.0,0.0,0.01,26.24,29.44,0.002,-1.0,0.001,996,12,0.0,43,0,99.6,553158.4999999998]
["2025-03-05T10:20:55.000000000",494.8,510.0,0.05,0.06,14.25,16.12,0.021,-1.0,0.007,5929,9125,0.0,1420,105,4150.3,546253.5000000001]
["2025-03-05T10:21:06.000000000",495.1,502.0,0.65,0.67,7.51,7.63,0.173,-0.827,0.036,3556,22386,0.036,1785,476,19227.6,552181.0999999999]
["2025-03-05T10:21:17.000000000",494.865,492.0,4.79,4.84,1.85,1.86,0.658,-0.342,0.047,1339,1356,0.047,4356,19799,26766.500000000004,552241.7999999999]
["2025-03-05T10:21:28.000000000",494.545,479.0,14.56,17.05,0.15,0.16,0.946,-0.039,0.005,17,0,0.009,1283,2169,1163.2,551327.8]
["2025-03-05T10:21:39.000000000",493.605,469.0,23.38,25.78,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,785,470,157.0,538855.9000000001]
["2025-03-05T10:22:02.000000000",493.685,462.0,30.18,33.59,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,499,336,49.9,541739.7000000001]
["2025-03-05T10:22:02.000000000",493.685,529.0,0.0,0.01,33.44,36.82,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,541739.7000000001]
["2025-03-05T10:22:13.000000000",494.005,520.0,0.0,0.01,24.43,27.35,0.002,-0.998,0.001,3670,79,0.001,1617,3,528.7,542215.0]
["2025-03-05T10:22:25.000000000",493.93,507.0,0.11,0.12,12.28,14.32,0.04,-0.96,0.012,2285,5349,0.012,941,16,3871.2,546414.7999999999]
["2025-03-05T10:22:36.000000000",494.02,499.0,1.1,1.11,6.03,6.13,0.257,-0.743,0.044,2245,14183,0.044,2002,1421,18686.8,542311.4999999999]
["2025-03-05T10:22:47.000000000",494.32,490.0,5.7,5.79,1.41,1.43,0.703,-0.297,0.044,1550,1119,0.044,7624,40818,40365.59999999999,542311.4999999999]
["2025-03-05T10:22:59.000000000",494.605,477.0,15.65,18.92,0.09,0.1,0.953,-0.029,0.002,10,0,0.007,1423,4141,998.1,549144.3]
["2025-03-05T10:23:22.000000000",494.92,470.0,23.05,26.29,0.02,0.03,0.993,-0.007,0.002,101,0,0.002,3340,569,688.1999999999999,548581.3]
["2025-03-05T10:23:33.000000000",495.19,458.0,35.3,38.68,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,455,47,45.5,548520.6]
["2025-03-05T10:23:33.000000000",495.19,529.0,0.0,0.01,32.34,35.73,0.002,-1.0,0.0,1143,0,0.0,0,0,0.0,548520.6]
["2025-03-05T10:23:44.000000000",495.24,520.0,0.0,0.01,23.34,25.47,0.002,-0.998,0.001,3670,79,0.001,1617,3,528.7,557725.2]
["2025-03-05T10:23:55.000000000",495.225,507.0,0.16,0.17,10.86,12.62,0.054,-0.938,0.015,2285,5573,0.012,941,16,4556.7,551153.9999999999]
["2025-03-05T10:24:07.000000000",495.155,498.0,1.72,1.75,4.55,4.6,0.353,-0.647,0.051,1561,21134,0.05,1505,2851,15486.1,550491.9999999999]
["2025-03-05T10:24:29.000000000",494.93,490.0,6.16,6.27,1.27,1.28,0.73,-0.269,0.041,1550,1176,0.042,7624,41484,38375.8,552680.6000000001]
["2025-03-05T10:24:41.000000000",494.785,477.0,16.38,19.79,0.08,0.09,1.0,-0.024,0.0,10,0,0.006,1423,4144,853.8000000000001,553411.7000000002]
["2025-03-05T10:24:52.000000000",494.46,468.0,24.9,28.46,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,667,710,133.4,548150.2000000001]
["2025-03-05T10:25:04.000000000",494.345,455.0,37.4,40.67,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,607,250,60.7,548150.2000000001]
["2025-03-05T10:25:04.000000000",494.345,526.0,0.0,0.01,29.6,32.97,0.002,-0.998,0.001,1378,4,0.001,0,8,137.8,548150.2000000001]
["2025-03-05T10:25:15.000000000",494.37,517.0,0.0,0.01,20.7,24.33,0.002,-1.0,0.001,1658,2662,0.0,431,4,165.8,542208.4]
["2025-03-05T10:25:26.000000000",494.485,504.0,0.33,0.34,9.79,9.94,0.095,-0.901,0.023,3010,14882,0.022,1681,157,10621.2,540706.6000000001]
["2025-03-05T10:25:49.000000000",494.285,497.0,1.8,1.82,4.48,4.51,0.375,-0.626,0.051,2468,27550,0.051,2676,12696,26234.4,545248.1000000001]
["2025-03-05T10:26:00.000000000",494.31,488.0,7.36,7.47,0.95,0.96,0.787,-0.213,0.036,678,345,0.036,4394,18842,18259.2,542357.9]
["2025-03-05T10:26:11.000000000",494.18,475.0,18.18,20.69,0.06,0.07,0.981,-0.019,0.005,57,1,0.005,3086,2568,1571.5,542720.3]
["2025-03-05T10:26:23.000000000",494.185,466.0,26.59,30.18,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,787,266,78.7,538837.2999999999]
["2025-03-05T10:26:23.000000000",494.185,533.0,0.0,0.01,36.89,40.39,0.001,-1.0,0.0,646,0,0.0,0,0,0.0,538837.2999999999]
["2025-03-05T10:26:34.000000000",494.645,524.0,0.0,0.01,27.64,30.87,0.002,-1.0,0.001,1874,0,0.0,2,1,187.4,538837.2999999999]
["2025-03-05T10:26:57.000000000",494.265,517.0,0.0,0.01,21.84,24.39,0.002,-0.998,0.001,1658,2662,0.001,431,4,208.9,545098.7]
["2025-03-05T10:27:08.000000000",494.035,504.0,0.29,0.3,10.19,10.35,0.09,-0.907,0.022,3010,14988,0.02,1681,158,9984.0,538586.2999999999]
["2025-03-05T10:27:19.000000000",494.29,495.0,2.65,2.67,3.36,3.38,0.454,-0.546,0.052,3979,19337,0.052,7543,39247,59914.4,538586.2999999999]
["2025-03-05T10:27:30.000000000",494.005,482.0,11.62,12.54,0.29,0.3,0.924,-0.072,0.014,24,3,0.016,1867,4128,3020.8,547712.9]
["2025-03-05T10:27:41.000000000",494.06,473.0,20.0,22.97,0.04,0.05,1.0,-0.015,0.0,0,0,0.004,1817,3859,726.8,544282.6]
["2025-03-05T10:27:53.000000000",493.945,463.0,29.59,32.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,117,587,11.7,539835.1]
["2025-03-05T10:27:53.000000000",493.945,530.0,0.0,0.01,34.32,37.39,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,539835.1]
["2025-03-05T10:28:15.000000000",493.61,523.0,0.0,0.01,27.37,30.6,0.002,-0.998,0.001,996,12,0.001,43,0,103.9,542002.4]
["2025-03-05T10:28:26.000000000",493.535,514.0,0.01,0.02,19.41,21.52,0.006,-1.0,0.002,2188,2656,0.0,939,502,437.6,536431.4000000001]
["2025-03-05T10:28:37.000000000",493.895,501.0,0.66,0.67,7.67,7.8,0.168,-0.832,0.034,4364,13121,0.034,1429,430,19696.2,544578.4999999999]
["2025-03-05T10:28:48.000000000",494.195,493.0,3.64,3.67,2.45,2.47,0.548,-0.452,0.052,1719,5682,0.052,2789,28703,23441.6,544578.4999999999]
["2025-03-05T10:29:00.000000000",493.94,479.0,14.17,17.04,0.15,0.16,0.947,-0.04,0.006,17,0,0.01,1283,2264,1293.2,547314.0999999999]
["2025-03-05T10:29:11.000000000",494.155,471.0,22.33,24.8,0.03,0.04,1.0,-0.01,0.0,0,0,0.003,1019,647,305.7,549407.1000000001]
["2025-03-05T10:29:22.000000000",494.135,462.0,30.39,33.77,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,499,336,50.0,544545.1000000001]
["2025-03-05T10:29:33.000000000",493.985,530.0,0.0,0.01,34.12,37.74,0.002,-1.0,0.0,503,0,0.0,5,0,0.0,544545.1000000001]
["2025-03-05T10:29:45.000000000",494.115,522.0,0.0,0.01,26.24,29.77,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,546644.7000000001]
["2025-03-05T10:29:56.000000000",493.99,509.0,0.06,0.07,14.0,16.82,0.024,-1.0,0.008,2625,17394,0.0,860,2,2100.0,543306.2999999999]
["2025-03-05T10:30:07.000000000",494.025,499.0,1.08,1.1,6.03,6.16,0.248,-0.752,0.043,2245,16509,0.043,2002,1550,18262.1,546690.4]
["2025-03-05T10:30:18.000000000",493.89,491.0,4.72,4.76,1.83,1.85,0.651,-0.349,0.048,1280,1504,0.048,3481,18126,22852.8,546690.4]
["2025-03-05T10:30:30.000000000",493.975,478.0,15.44,18.01,0.11,0.12,0.965,-0.035,0.009,79,2,0.009,2506,2657,2326.4999999999995,540587.0]
["2025-03-05T10:30:52.000000000",493.805,470.0,22.9,25.72,0.03,0.04,1.0,-0.01,0.0,101,0,0.003,3340,577,1002.0,545317.3]
["2025-03-05T10:31:03.000000000",494.315,462.0,30.38,33.77,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,499,336,49.9,545317.3]
["2025-03-05T10:31:03.000000000",494.315,529.0,0.0,0.01,33.21,36.76,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,545317.3]
["2025-03-05T10:31:15.000000000",494.29,520.0,0.0,0.01,24.5,27.1,0.002,-1.0,0.001,3670,80,0.0,1617,3,367.0,545861.0]
["2025-03-05T10:31:26.000000000",494.45,507.0,0.12,0.13,12.22,13.67,0.043,-0.957,0.013,2285,5886,0.013,941,17,4193.799999999999,554332.6000000002]
["2025-03-05T10:31:37.000000000",494.385,498.0,1.43,1.45,5.01,5.1,0.312,-0.688,0.049,1561,22487,0.049,1505,2965,15023.4,553779.3000000002]
["2025-03-05T10:31:48.000000000",494.33,489.0,6.42,6.5,1.11,1.13,0.759,-0.24,0.04,744,413,0.04,3034,12965,15112.0,553779.3000000002]
["2025-03-05T10:32:11.000000000",494.4,478.0,15.7,18.01,0.1,0.11,0.97,-0.03,0.008,79,2,0.008,2506,2661,2068.0000000000005,546871.8]
["2025-03-05T10:32:23.000000000",494.57,473.0,20.55,22.92,0.04,0.05,1.0,-0.013,0.0,0,0,0.003,1817,3869,545.1,556867.1000000002]
["2025-03-05T10:32:34.000000000",494.54,459.0,33.55,36.88,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1675,1,167.5,556867.1000000002]
["2025-03-05T10:32:34.000000000",494.54,526.0,0.0,0.01,30.33,32.85,0.002,-0.998,0.001,1378,7,0.001,0,8,137.8,556867.1000000002]
["2025-03-05T10:32:45.000000000",494.82,517.0,0.0,0.01,21.21,24.1,0.002,-1.0,0.001,1658,2662,0.0,431,4,165.8,549138.6000000002]
["2025-03-05T10:32:56.000000000",494.68,504.0,0.32,0.33,9.28,9.97,0.098,-0.902,0.024,3010,15134,0.024,1681,162,11258.4,556688.3000000002]
["2025-03-05T10:33:19.000000000",494.635,497.0,1.86,1.88,4.21,4.25,0.365,-0.636,0.051,2468,29902,0.051,2676,12921,26234.4,547649.2000000001]
["2025-03-05T10:33:30.000000000",495.055,489.0,7.01,7.1,0.95,0.96,0.766,-0.233,0.04,744,424,0.04,3034,13189,15112.0,549585.3000000002]
["2025-03-05T10:33:41.000000000",495.24,476.0,18.31,20.75,0.05,0.06,0.984,-0.016,0.004,0,0,0.004,2352,983,940.8,554945.2999999998]
["2025-03-05T10:33:52.000000000",494.97,467.0,26.68,29.69,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,428,2303,42.8,556848.4000000001]
["2025-03-05T10:33:52.000000000",494.97,534.0,0.0,0.01,37.38,40.75,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,556848.4000000001]
["2025-03-05T10:34:04.000000000",494.955,525.0,0.0,0.01,28.37,31.35,0.002,-0.998,0.001,2276,23,0.001,25,0,230.1,561323.7000000002]
["2025-03-05T10:34:15.000000000",494.645,515.0,0.0,0.01,19.44,21.96,0.006,-1.0,0.002,6751,3350,0.0,831,428,1350.2,552408.0]
["2025-03-05T10:34:37.000000000",494.935,504.0,0.34,0.35,9.33,9.48,0.097,-0.9,0.024,3010,15165,0.023,1681,162,11090.3,550862.0]
["2025-03-05T10:34:48.000000000",494.92,495.0,2.84,2.86,2.92,2.94,0.5,-0.5,0.055,3979,23447,0.055,7543,41203,63371.0,554887.3999999999]
["2025-03-05T10:35:00.000000000",494.88,486.0,9.32,9.45,0.51,0.52,0.874,-0.124,0.025,86,117,0.026,2308,11277,6215.799999999999,561224.1000000001]
["2025-03-05T10:35:11.000000000",494.84,473.0,20.89,23.71,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1817,3938,545.1,561553.1000000001]
["2025-03-05T10:35:22.000000000",495.035,465.0,28.5,31.69,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,977,645,97.7,561553.1000000001]
["2025-03-05T10:35:22.000000000",495.035,532.0,0.0,0.01,35.37,38.9,0.001,-0.998,0.0,1875,0,0.0,1,0,0.0,561553.1000000001]
["2025-03-05T10:35:45.000000000",495.19,525.0,0.0,0.01,28.37,31.77,0.002,-0.998,0.001,2276,23,0.001,25,0,230.1,560651.8999999999]
["2025-03-05T10:35:56.000000000",495.48,516.0,0.0,0.01,19.92,22.06,0.002,-1.0,0.001,2284,1300,0.0,47,11,228.40000000000003,558548.6]
["2025-03-05T10:36:08.000000000",495.46,503.0,0.49,0.5,7.96,8.1,0.138,-0.86,0.032,6044,21454,0.031,1349,189,23522.700000000004,558548.6]
["2025-03-05T10:36:19.000000000",495.545,494.0,3.7,3.72,2.16,2.17,0.577,-0.423,0.055,1338,9574,0.055,3066,32332,24222.0,561917.8999999999]
["2025-03-05T10:36:30.000000000",495.31,485.0,10.55,11.02,0.35,0.36,0.907,-0.09,0.019,328,110,0.02,8741,17300,18105.2,565398.7000000002]
["2025-03-05T10:36:41.000000000",495.515,472.0,22.51,24.9,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,1924,909,384.8,565881.3000000002]
["2025-03-05T10:36:53.000000000",495.225,463.0,30.95,33.88,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,587,11.7,565881.3000000002]
["2025-03-05T10:37:04.000000000",495.21,532.0,0.0,0.01,35.1,38.5,0.001,-1.0,0.0,1875,0,0.0,1,0,0.0,559061.2]
["2025-03-05T10:37:15.000000000",495.445,523.0,0.0,0.01,25.96,29.49,0.002,-1.0,0.001,996,12,0.0,43,0,99.6,563055.7999999997]
["2025-03-05T10:37:27.000000000",495.48,514.0,0.01,0.02,17.85,20.31,0.006,-0.993,0.002,2188,2677,0.002,939,502,625.4000000000001,567081.8000000002]
["2025-03-05T10:37:38.000000000",495.545,501.0,0.84,0.86,6.28,6.37,0.22,-0.778,0.043,4364,13880,0.043,1429,434,24909.9,567081.8000000002]
["2025-03-05T10:37:49.000000000",495.47,492.0,4.96,4.99,1.5,1.52,0.69,-0.31,0.048,1339,2593,0.048,4356,25440,27336.0,564877.9000000001]
["2025-03-05T10:38:00.000000000",495.46,479.0,15.55,17.99,0.09,0.1,0.951,-0.028,0.001,17,0,0.007,1283,2321,899.8,564533.5000000001]
["2025-03-05T10:38:22.000000000",496.13,473.0,22.28,24.4,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1817,3958,363.4,562379.3]
["2025-03-05T10:38:34.000000000",495.935,463.0,31.01,34.79,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,587,11.7,568279.1999999997]
["2025-03-05T10:38:34.000000000",495.935,530.0,0.0,0.01,32.54,36.0,0.002,-0.998,0.0,503,0,0.0,5,0,0.0,568279.1999999997]
["2025-03-05T10:38:45.000000000",496.09,522.0,0.0,0.01,25.67,26.3,0.002,-0.998,0.001,2305,0,0.001,14,0,231.9,568169.3999999997]
["2025-03-05T10:38:56.000000000",495.985,512.0,0.03,0.04,15.04,16.71,0.014,-0.986,0.005,5309,13545,0.005,367,2,2838.0000000000005,570170.0999999996]
["2025-03-05T10:39:08.000000000",496.275,500.0,1.27,1.28,4.93,4.97,0.289,-0.71,0.05,7326,60825,0.05,3229,2893,52775.0,570170.0999999996]
["2025-03-05T10:39:19.000000000",496.545,491.0,6.45,6.53,0.93,0.95,0.768,-0.232,0.042,1280,1663,0.042,3481,19630,19996.2,568097.6]
["2025-03-05T10:39:42.000000000",496.295,480.0,15.97,17.01,0.08,0.09,0.974,-0.026,0.007,203,75,0.007,7951,8603,5707.8,568002.0]
["2025-03-05T10:39:54.000000000",496.215,471.0,23.46,26.88,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1019,677,101.9,568002.0]
["2025-03-05T10:40:05.000000000",496.215,462.0,32.97,35.92,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,499,336,49.9,572344.5999999997]
["2025-03-05T10:40:05.000000000",496.215,529.0,0.0,0.01,31.17,34.55,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,572344.5999999997]
["2025-03-05T10:40:16.000000000",496.11,520.0,0.0,0.01,23.0,25.03,0.002,-1.0,0.001,3670,82,0.0,1617,3,367.0,566598.2999999999]
["2025-03-05T10:40:28.000000000",495.94,506.0,0.21,0.22,10.07,10.57,0.071,-0.924,0.02,3870,8574,0.018,831,87,9235.8,564381.2999999999]
["2025-03-05T10:40:50.000000000",495.985,499.0,1.46,1.48,4.45,4.51,0.333,-0.667,0.054,2245,18489,0.054,2002,1738,22933.800000000003,573474.7999999999]
["2025-03-05T10:41:02.000000000",495.91,490.0,6.79,6.87,0.88,0.89,0.795,-0.204,0.038,1550,1422,0.038,7624,51265,34861.2,571423.2999999998]
["2025-03-05T10:41:13.000000000",495.88,477.0,18.24,20.91,0.05,0.06,0.983,-0.017,0.005,10,0,0.005,1423,4313,716.5,565397.9999999999]
["2025-03-05T10:41:24.000000000",496.025,469.0,25.44,28.92,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,785,497,78.5,565397.9999999999]
["2025-03-05T10:41:35.000000000",496.05,460.0,34.5,37.91,0.01,0.02,0.996,-0.004,0.001,5,0,0.001,1557,220,156.2,568756.7999999999]
["2025-03-05T10:41:35.000000000",496.05,527.0,0.0,0.01,29.17,32.55,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,568756.7999999999]
["2025-03-05T10:41:47.000000000",496.055,518.0,0.0,0.01,21.17,23.57,0.002,-1.0,0.001,1837,880,0.0,7,0,183.7,566577.6]
["2025-03-05T10:42:12.000000000",495.89,506.0,0.2,0.21,9.4,10.57,0.069,-0.931,0.02,3870,8578,0.02,831,87,9402.000000000002,569946.9999999998]
["2025-03-05T10:42:23.000000000",495.745,497.0,2.15,2.17,3.42,3.46,0.438,-0.562,0.058,2468,32353,0.058,2676,13201,29835.2,569946.9999999998]
["2025-03-05T10:42:34.000000000",495.655,488.0,8.24,8.35,0.61,0.62,0.847,-0.153,0.031,678,554,0.031,4394,21867,15723.2,562868.0]
["2025-03-05T10:42:46.000000000",495.17,475.0,19.35,21.54,0.04,0.05,0.989,-0.011,0.003,57,1,0.003,3086,2637,942.9,562111.6000000001]
["2025-03-05T10:42:57.000000000",495.145,466.0,27.71,31.32,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,787,266,78.7,558225.1]
["2025-03-05T10:43:08.000000000",495.515,457.0,36.63,39.69,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,67,0.0,558225.1]
["2025-03-05T10:43:20.000000000",495.375,526.0,0.0,0.01,29.09,32.27,0.002,-0.998,0.001,1378,7,0.001,0,8,137.8,564658.7000000002]
["2025-03-05T10:43:31.000000000",495.865,517.0,0.0,0.01,20.43,23.22,0.002,-0.998,0.001,1658,2672,0.001,431,4,208.9,568270.5000000001]
["2025-03-05T10:43:44.000000000",496.075,505.0,0.29,0.3,8.97,10.77,0.092,-0.904,0.024,6913,19501,0.022,1363,201,19589.8,565690.8999999997]
["2025-03-05T10:43:55.000000000",496.035,496.0,2.77,2.79,2.73,2.75,0.498,-0.502,0.057,2223,28738,0.057,1882,26627,23398.5,565690.8999999997]
["2025-03-05T10:44:06.000000000",495.81,486.0,9.84,10.3,0.37,0.38,0.899,-0.101,0.023,86,120,0.023,2308,11810,5506.2,565622.3999999999]
["2025-03-05T10:44:17.000000000",495.69,473.0,21.79,24.08,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1817,4085,363.4,565333.8999999998]
["2025-03-05T10:44:29.000000000",495.655,464.0,30.08,33.6,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,170,485,17.0,567785.1]
["2025-03-05T10:44:40.000000000",495.74,533.0,0.0,0.01,35.78,39.21,0.001,-0.998,0.0,646,0,0.0,0,0,0.0,567785.1]
["2025-03-05T10:44:51.000000000",495.89,524.0,0.0,0.01,26.39,29.96,0.002,-0.998,0.001,1874,1,0.001,2,1,187.6,569799.6]
["2025-03-05T10:45:03.000000000",495.93,515.0,0.0,0.01,18.3,20.3,0.003,-0.997,0.001,6751,3357,0.001,831,428,758.2,571192.3999999998]
["2025-03-05T10:45:14.000000000",496.005,503.0,0.5,0.51,7.45,7.56,0.149,-0.851,0.035,6044,22061,0.035,1349,192,25875.5,572935.3999999999]
["2025-03-05T10:45:25.000000000",496.13,494.0,3.97,4.0,1.84,1.86,0.615,-0.385,0.054,1338,11214,0.054,3066,34734,23781.6,572935.3999999999]
["2025-03-05T10:45:36.000000000",495.95,484.0,11.66,12.63,0.21,0.22,0.94,-0.06,0.015,202,14,0.015,3461,11369,5494.5,569280.2]
["2025-03-05T10:45:59.000000000",495.945,473.0,22.31,24.65,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1817,4089,363.4,574406.6999999998]
["2025-03-05T10:46:10.000000000",496.375,465.0,30.02,32.81,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,977,658,97.7,574406.6999999998]
["2025-03-05T10:46:10.000000000",496.375,532.0,0.0,0.01,34.28,37.56,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,574406.6999999998]
["2025-03-05T10:46:22.000000000",496.47,523.0,0.0,0.01,25.26,28.44,0.002,-1.0,0.001,996,12,0.0,43,0,99.6,569646.6]
["2025-03-05T10:46:33.000000000",496.115,514.0,0.01,0.02,16.98,19.62,0.007,-0.993,0.003,2188,2724,0.003,939,502,938.1,575240.6999999998]
["2025-03-05T10:46:44.000000000",495.9,500.0,1.08,1.09,5.15,5.23,0.27,-0.73,0.05,7326,63947,0.05,3229,2950,52775.0,572577.5999999999]
["2025-03-05T10:46:55.000000000",496.055,492.0,5.26,5.33,1.24,1.26,0.71,-0.29,0.048,1339,2653,0.048,4356,27082,27336.0,572577.5999999999]
["2025-03-05T10:47:18.000000000",496.115,481.0,14.25,16.06,0.1,0.11,0.95,-0.032,0.003,70,15,0.009,2378,3195,2161.2,575374.5999999997]
["2025-03-05T10:47:29.000000000",496.08,472.0,23.42,25.78,0.02,0.03,1.0,-0.007,0.0,1,0,0.002,1924,1065,384.8,573982.1999999998]
["2025-03-05T10:47:40.000000000",495.97,462.0,32.21,35.77,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,499,339,49.9,573982.1999999998]
["2025-03-05T10:47:40.000000000",495.97,529.0,0.0,0.01,31.24,34.79,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,573982.1999999998]
["2025-03-05T10:47:51.000000000",495.93,520.0,0.0,0.01,23.12,25.34,0.002,-0.998,0.001,3670,85,0.001,1617,3,528.7,574803.1999999998]
["2025-03-05T10:48:03.000000000",495.74,511.0,0.03,0.04,14.64,16.18,0.015,-0.985,0.005,3581,7255,0.005,914,6,2247.5,570395.1]
["2025-03-05T10:48:14.000000000",495.58,498.0,1.63,1.65,4.04,4.07,0.363,-0.637,0.056,1561,25344,0.056,1505,3384,17169.6,566677.2999999997]
["2025-03-05T10:48:37.000000000",495.475,491.0,5.6,5.64,1.16,1.17,0.73,-0.27,0.046,1280,1721,0.046,3481,20282,21900.6,562828.6000000001]
["2025-03-05T10:48:48.000000000",495.565,478.0,17.04,18.98,0.06,0.07,0.98,-0.02,0.006,79,4,0.006,2506,2815,1551.0,566661.2000000001]
["2025-03-05T10:48:59.000000000",495.295,469.0,24.72,27.5,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,785,502,78.5,566493.7000000001]
["2025-03-05T10:49:11.000000000",494.875,459.0,34.57,38.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1675,2,0.0,566493.7000000001]
["2025-03-05T10:49:11.000000000",494.875,526.0,0.0,0.01,29.84,32.24,0.002,-1.0,0.001,1378,7,0.0,0,8,137.8,566493.7000000001]
["2025-03-05T10:49:22.000000000",495.025,518.0,0.0,0.01,22.18,24.37,0.002,-0.998,0.001,1837,880,0.001,7,0,184.4,564957.2000000001]
["2025-03-05T10:49:44.000000000",494.845,510.0,0.04,0.05,14.23,16.48,0.018,-0.982,0.006,5929,10461,0.006,1420,108,4409.4,566351.7]
["2025-03-05T10:49:56.000000000",494.945,497.0,1.78,1.8,3.84,3.86,0.378,-0.622,0.056,2468,34267,0.056,2676,13588,28806.4,566351.7]
["2025-03-05T10:50:07.000000000",495.02,489.0,6.83,6.92,0.85,0.86,0.798,-0.202,0.038,744,615,0.038,3034,15293,14356.4,568283.5]
["2025-03-05T10:50:18.000000000",495.04,475.0,19.24,21.81,0.04,0.05,0.986,-0.014,0.004,57,1,0.004,3086,2673,1257.1999999999998,562743.1000000001]
["2025-03-05T10:50:30.000000000",495.085,467.0,26.52,29.83,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,428,2352,42.8,561372.4]
["2025-03-05T10:50:41.000000000",494.66,457.0,36.47,39.73,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,615,67,0.0,561372.4]
["2025-03-05T10:50:41.000000000",494.66,524.0,0.0,0.01,27.28,30.59,0.002,-1.0,0.001,1874,1,0.0,2,1,187.4,561372.4]
["2025-03-05T10:51:04.000000000",494.875,517.0,0.0,0.01,20.97,23.66,0.002,-1.0,0.001,1658,2673,0.0,431,4,165.8,559518.5999999999]
["2025-03-05T10:51:15.000000000",494.465,504.0,0.25,0.26,8.86,9.74,0.086,-0.91,0.023,3010,16304,0.021,1681,164,10453.1,558194.8]
["2025-03-05T10:51:26.000000000",494.24,495.0,2.38,2.4,3.14,3.16,0.48,-0.52,0.058,3979,32850,0.058,7543,47169,66827.6,558194.8]
["2025-03-05T10:51:37.000000000",494.615,505.0,0.18,0.19,10.16,11.07,0.06,-0.94,0.018,6913,20253,0.018,1363,203,14896.8,562389.2]
["2025-03-05T10:51:48.000000000",494.73,472.0,21.57,24.39,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,1924,1068,385.0,557801.3]
["2025-03-05T10:52:00.000000000",494.75,463.0,29.82,33.37,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,607,11.7,563465.6999999998]
["2025-03-05T10:52:22.000000000",494.835,456.0,36.84,40.56,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,836,288,0.0,567268.9999999999]
["2025-03-05T10:52:22.000000000",494.835,523.0,0.0,0.01,26.87,29.89,0.002,-0.998,0.001,996,12,0.001,43,0,103.9,567268.9999999999]
["2025-03-05T10:52:33.000000000",494.995,514.0,0.0,0.01,18.33,20.89,0.003,-0.997,0.001,2188,2853,0.001,939,502,312.70000000000005,569032.2000000001]
["2025-03-05T10:52:45.000000000",495.555,502.0,0.55,0.56,6.94,7.08,0.145,-0.855,0.035,3556,31789,0.035,1785,524,18693.5,569032.2000000001]
["2025-03-05T10:52:56.000000000",495.58,493.0,4.2,4.23,1.63,1.64,0.645,-0.355,0.055,1719,6549,0.055,2789,33623,24794.0,575240.3]
["2025-03-05T10:53:07.000000000",495.59,484.0,10.83,13.0,0.22,0.23,0.934,-0.066,0.016,202,14,0.016,3461,11866,5860.799999999999,567625.8999999999]
["2025-03-05T10:53:19.000000000",495.745,471.0,23.76,25.91,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1019,738,101.9,571931.8]
["2025-03-05T10:53:41.000000000",495.88,464.0,30.56,33.84,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,170,485,17.0,577352.6]
["2025-03-05T10:53:41.000000000",495.88,535.0,0.0,0.01,37.28,40.91,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,577352.6]
["2025-03-05T10:53:53.000000000",495.845,522.0,0.0,0.01,24.62,28.0,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,574747.7000000001]
["2025-03-05T10:54:04.000000000",495.775,513.0,0.01,0.02,16.24,19.02,0.007,-1.0,0.003,5064,1223,0.0,451,6,1519.2,567241.7000000001]
["2025-03-05T10:54:16.000000000",496.075,501.0,0.84,0.85,5.74,5.83,0.225,-0.789,0.046,4364,16355,0.044,1429,519,26362.0,570687.1]
["2025-03-05T10:54:27.000000000",496.06,492.0,5.25,5.32,1.22,1.23,0.722,-0.279,0.048,1339,2721,0.048,4356,28010,27336.0,569902.3999999998]
["2025-03-05T10:54:50.000000000",496.02,485.0,10.92,11.7,0.25,0.26,0.921,-0.075,0.016,328,118,0.018,8741,20266,16258.6,575591.9999999999]
["2025-03-05T10:55:01.000000000",496.1,472.0,23.29,25.69,0.01,0.02,1.0,-0.005,0.0,1,0,0.001,1924,1068,192.4,574931.0]
["2025-03-05T10:55:12.000000000",495.905,462.0,32.05,35.77,0.01,0.02,1.0,-0.004,0.0,1,0,0.001,499,339,49.9,574931.0]
["2025-03-05T10:55:12.000000000",495.905,529.0,0.0,0.01,31.24,34.96,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,574931.0]
["2025-03-05T10:55:24.000000000",495.99,520.0,0.0,0.01,23.17,25.93,0.002,-0.998,0.001,3670,86,0.001,1617,3,528.7,575052.1]
["2025-03-05T10:55:35.000000000",496.03,512.0,0.02,0.03,15.2,17.89,0.011,-1.0,0.004,5309,13846,0.0,367,3,2123.6,569923.7]
["2025-03-05T10:55:46.000000000",495.945,498.0,1.72,1.73,3.8,3.84,0.38,-0.62,0.058,1561,26452,0.057,1505,3744,17632.3,569923.7]
["2025-03-05T10:56:08.000000000",496.12,492.0,5.3,5.37,1.21,1.22,0.728,-0.272,0.047,1339,2732,0.047,4356,28341,26766.500000000004,571239.1999999998]
["2025-03-05T10:56:20.000000000",496.0,482.0,13.42,15.4,0.13,0.14,0.959,-0.041,0.011,24,5,0.011,1867,5240,2080.1,570149.1999999997]
["2025-03-05T10:56:31.000000000",496.315,470.0,24.32,27.78,0.01,0.02,0.995,-0.005,0.001,101,50,0.001,3340,705,344.1,570149.1999999997]
["2025-03-05T10:56:42.000000000",496.175,461.0,33.14,36.82,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,818,389,81.80000000000001,574919.5999999999]
["2025-03-05T10:56:42.000000000",496.175,528.0,0.0,0.01,30.28,33.88,0.002,-0.998,0.001,839,2,0.001,6,0,84.5,574919.5999999999]
["2025-03-05T10:56:53.000000000",496.13,519.0,0.0,0.01,21.88,24.73,0.002,-1.0,0.001,1808,10,0.0,0,0,180.8,572108.7999999998]
["2025-03-05T10:57:04.000000000",495.995,510.0,0.05,0.06,13.19,15.37,0.022,-1.0,0.008,5929,10666,0.0,1420,110,4743.2,571615.4999999998]
["2025-03-05T10:57:27.000000000",495.905,498.0,1.7,1.72,3.79,3.82,0.384,-0.616,0.058,1561,26660,0.058,1505,3751,17782.800000000003,571188.8999999997]
["2025-03-05T10:57:38.000000000",496.125,490.0,6.87,6.96,0.77,0.79,0.797,-0.203,0.039,1550,1541,0.039,7624,60366,35778.6,568690.3]
["2025-03-05T10:57:49.000000000",496.17,477.0,18.43,20.88,0.04,0.05,0.986,-0.014,0.004,10,0,0.004,1423,4447,573.2,570577.7999999999]
["2025-03-05T10:58:00.000000000",496.4,468.0,26.77,29.82,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,667,813,66.7,570577.7999999999]
["2025-03-05T10:58:12.000000000",496.505,459.0,35.56,38.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1675,2,0.0,576170.2999999999]
["2025-03-05T10:58:12.000000000",496.505,526.0,0.0,0.01,28.24,31.45,0.002,-0.998,0.001,1378,8,0.001,0,8,137.8,576170.2999999999]
["2025-03-05T10:58:34.000000000",496.38,519.0,0.0,0.01,21.94,24.38,0.002,-1.0,0.001,1808,10,0.0,0,0,180.8,572681.3999999999]
["2025-03-05T10:58:45.000000000",496.275,510.0,0.05,0.06,12.96,14.71,0.022,-1.0,0.008,5929,10814,0.0,1420,110,4743.2,572681.3999999999]
["2025-03-05T10:58:56.000000000",496.16,497.0,2.21,2.22,3.05,3.06,0.461,-0.54,0.061,2468,36136,0.061,2676,14328,31378.4,575059.7]
["2025-03-05T10:59:08.000000000",496.17,488.0,8.62,8.72,0.48,0.49,0.867,-0.133,0.029,678,587,0.029,4394,23499,14708.8,574448.8999999999]
["2025-03-05T10:59:19.000000000",495.865,474.0,21.14,23.44,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1916,1705,383.2000000000001,576378.5]
["2025-03-05T10:59:30.000000000",495.49,465.0,29.0,32.57,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,977,662,97.7,576378.5]
["2025-03-05T10:59:41.000000000",495.68,456.0,37.81,41.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,836,288,0.0,568682.6]
["2025-03-05T10:59:52.000000000",495.515,525.0,0.0,0.01,27.89,30.78,0.002,-1.0,0.001,2276,27,0.0,25,2,227.6,567594.1]
["2025-03-05T11:00:04.000000000",495.36,516.0,0.0,0.01,19.75,22.27,0.002,-1.0,0.001,2284,1439,0.0,47,11,228.40000000000003,564269.4999999999]
["2025-03-05T11:00:16.000000000",495.12,507.0,0.1,0.11,10.95,13.03,0.039,-0.947,0.013,2285,6536,0.007,941,24,3629.2,564269.4999999999]
["2025-03-05T11:00:27.000000000",494.885,493.0,3.76,3.79,1.89,1.9,0.623,-0.377,0.055,1719,6652,0.056,2789,34928,25072.9,562339.1]
["2025-03-05T11:00:38.000000000",494.73,484.0,10.32,11.94,0.27,0.28,0.919,-0.076,0.017,202,14,0.019,3461,12123,6919.3,568960.2999999999]
["2025-03-05T11:00:49.000000000",494.86,471.0,23.01,25.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1019,941,203.8,569298.4999999999]
["2025-03-05T11:01:12.000000000",494.4,464.0,29.0,32.36,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,170,485,17.0,559394.3000000002]
["2025-03-05T11:01:23.000000000",494.425,455.0,37.91,41.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,607,270,0.0,566135.6999999998]
["2025-03-05T11:01:23.000000000",494.425,522.0,0.0,0.01,25.59,29.11,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,566135.6999999998]
["2025-03-05T11:01:34.000000000",494.465,513.0,0.01,0.02,17.63,20.31,0.006,-0.994,0.002,5064,1223,0.002,451,6,1103.0,562133.4]
["2025-03-05T11:01:46.000000000",494.5,500.0,0.74,0.75,6.21,6.29,0.204,-0.796,0.043,7326,70978,0.043,3229,3069,45386.49999999999,562133.4]
["2025-03-05T11:01:57.000000000",494.5,491.0,4.86,4.91,1.37,1.39,0.699,-0.3,0.05,1280,1834,0.049,3481,21579,23456.9,564762.3999999999]
["2025-03-05T11:02:08.000000000",494.54,482.0,11.81,13.5,0.18,0.19,0.938,-0.052,0.01,24,5,0.014,1867,5371,2637.8,563949.6999999998]
["2025-03-05T11:02:31.000000000",494.68,471.0,22.65,25.03,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1019,941,203.8,566607.2]
["2025-03-05T11:02:42.000000000",494.58,462.0,30.66,34.46,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,499,339,50.0,559428.2999999999]
["2025-03-05T11:02:42.000000000",494.58,533.0,0.0,0.01,36.55,40.34,0.001,-1.0,0.0,646,0,0.0,0,0,0.0,559428.2999999999]
["2025-03-05T11:02:53.000000000",494.585,520.0,0.0,0.01,23.55,26.89,0.002,-1.0,0.001,3670,86,0.0,1617,3,367.0,558798.1000000001]
["2025-03-05T11:03:05.000000000",494.67,511.0,0.02,0.03,15.62,17.59,0.011,-0.989,0.004,3581,7343,0.004,914,6,1798.0,564522.4999999999]
["2025-03-05T11:03:16.000000000",494.63,498.0,1.29,1.31,4.63,4.71,0.312,-0.688,0.053,1561,28265,0.053,1505,3860,16249.8,564522.4999999999]
["2025-03-05T11:03:39.000000000",494.525,491.0,4.86,4.91,1.35,1.36,0.702,-0.298,0.049,1280,1840,0.05,3481,21644,23677.0,567810.6999999998]
["2025-03-05T11:03:51.000000000",494.74,482.0,12.21,13.55,0.16,0.17,0.939,-0.05,0.009,24,5,0.013,1867,5382,2448.7,562659.5999999999]
["2025-03-05T11:04:02.000000000",494.445,469.0,23.68,27.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,785,526,78.5,562659.5999999999]
["2025-03-05T11:04:14.000000000",494.235,460.0,32.87,36.08,0.01,0.02,0.999,-0.001,0.0,5,1,0.0,1557,403,0.0,558245.9000000001]
["2025-03-05T11:04:14.000000000",494.235,531.0,0.0,0.01,35.36,38.34,0.001,-1.0,0.0,2795,0,0.0,0,0,0.0,558245.9000000001]
["2025-03-05T11:04:25.000000000",494.375,518.0,0.0,0.01,22.76,25.35,0.002,-1.0,0.001,1837,880,0.0,7,0,183.7,555920.7000000003]
["2025-03-05T11:04:36.000000000",494.405,509.0,0.04,0.05,14.17,16.39,0.018,-0.982,0.006,2625,17713,0.006,860,4,2091.0,561786.9999999999]
["2025-03-05T11:04:59.000000000",494.53,498.0,1.21,1.23,4.66,4.73,0.299,-0.701,0.053,1561,28665,0.053,1505,3933,16249.8,561544.5000000001]
["2025-03-05T11:05:10.000000000",494.495,489.0,6.33,6.42,0.88,0.89,0.786,-0.216,0.041,744,662,0.041,3034,16672,15489.8,562702.9000000001]
["2025-03-05T11:05:21.000000000",494.625,480.0,13.99,15.37,0.1,0.11,0.95,-0.033,0.004,203,75,0.009,7951,9126,7237.099999999999,571536.0999999999]
["2025-03-05T11:05:33.000000000",494.58,467.0,25.72,29.48,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,428,2352,42.8,571536.0999999999]
["2025-03-05T11:05:44.000000000",494.595,458.0,34.67,38.47,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,455,50,0.0,570087.4]
["2025-03-05T11:05:44.000000000",494.595,525.0,0.0,0.01,28.54,31.67,0.002,-0.998,0.001,2276,27,0.001,25,2,230.1,570087.4]
["2025-03-05T11:06:06.000000000",494.245,518.0,0.0,0.01,22.91,25.3,0.002,-0.998,0.001,1837,880,0.001,7,0,184.4,569576.7999999998]
["2025-03-05T11:06:17.000000000",494.295,509.0,0.04,0.05,13.97,16.53,0.018,-0.982,0.006,2625,17735,0.006,860,4,2091.0,569576.7999999998]
["2025-03-05T11:06:29.000000000",494.49,496.0,1.91,1.93,3.42,3.44,0.407,-0.593,0.06,2223,35339,0.06,1882,32754,24630.0,569645.9999999999]
["2025-03-05T11:06:40.000000000",494.51,487.0,8.0,8.13,0.55,0.56,0.853,-0.147,0.032,387,163,0.032,1971,16542,7545.6,564328.0000000001]
["2025-03-05T11:06:51.000000000",494.585,478.0,15.94,18.43,0.06,0.07,1.0,-0.021,0.0,79,4,0.006,2506,2946,1503.6,565084.9000000001]
["2025-03-05T11:07:02.000000000",494.305,465.0,28.0,30.98,0.01,0.02,1.0,-0.004,0.0,2,0,0.001,977,666,97.7,565084.9000000001]
["2025-03-05T11:07:14.000000000",494.395,456.0,36.43,40.21,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,836,288,0.0,561637.3000000003]
["2025-03-05T11:07:26.000000000",494.545,525.0,0.0,0.01,28.71,32.38,0.002,-0.998,0.001,2276,27,0.001,25,2,230.1,568177.7999999999]
["2025-03-05T11:07:37.000000000",494.53,516.0,0.0,0.01,21.16,23.01,0.002,-1.0,0.001,2284,1442,0.0,47,11,228.40000000000003,566420.1000000001]
["2025-03-05T11:07:48.000000000",494.595,507.0,0.08,0.09,12.13,13.45,0.036,-0.948,0.012,2285,6760,0.005,941,25,3212.5,566420.1000000001]
["2025-03-05T11:07:59.000000000",494.665,494.0,2.96,2.99,2.29,2.31,0.542,-0.458,0.06,1338,14922,0.06,3066,44198,26424.0,570887.7999999999]
["2025-03-05T11:08:10.000000000",494.43,485.0,9.71,9.84,0.35,0.36,0.902,-0.098,0.023,328,128,0.023,8741,21366,20858.7,564007.8]
["2025-03-05T11:08:22.000000000",494.28,472.0,21.55,23.89,0.02,0.03,0.992,-0.008,0.002,1,0,0.002,1924,1074,385.0,562881.7000000002]
["2025-03-05T11:08:44.000000000",494.2,465.0,27.63,31.15,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,977,666,97.9,563179.1000000002]
["2025-03-05T11:08:55.000000000",493.945,455.0,37.5,39.48,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,607,270,0.0,562457.6000000003]
["2025-03-05T11:08:55.000000000",493.945,522.0,0.0,0.01,26.05,29.38,0.002,-1.0,0.001,2305,1,0.0,14,0,230.50000000000003,562457.6000000003]
["2025-03-05T11:09:06.000000000",493.825,513.0,0.01,0.02,18.38,20.39,0.006,-1.0,0.002,5064,1449,0.0,451,6,1012.8,562457.6000000003]
["2025-03-05T11:09:18.000000000",494.02,505.0,0.14,0.15,10.68,11.47,0.051,-0.948,0.016,6913,24619,0.016,1363,232,13241.6,565516.1]
["2025-03-05T11:09:29.000000000",493.805,491.0,4.33,4.38,1.53,1.55,0.672,-0.328,0.053,1280,1857,0.053,3481,22070,25233.3,566957.5000000001]
["2025-03-05T11:09:40.000000000",493.985,482.0,11.21,13.05,0.19,0.2,0.941,-0.059,0.015,24,5,0.015,1867,5423,2836.5,559655.9]
["2025-03-05T11:10:03.000000000",494.005,471.0,22.18,24.57,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,1019,943,203.8,560775.5]
["2025-03-05T11:10:14.000000000",493.635,462.0,30.36,32.93,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,499,349,50.0,561455.5]
["2025-03-05T11:10:14.000000000",493.635,533.0,0.0,0.01,37.43,40.78,0.001,-1.0,0.0,646,0,0.0,0,0,0.0,561455.5]
["2025-03-05T11:10:25.000000000",493.87,520.0,0.0,0.01,24.25,27.65,0.002,-0.998,0.001,3670,86,0.001,1617,3,528.7,565278.9999999999]
["2025-03-05T11:10:39.000000000",493.645,511.0,0.02,0.03,16.41,18.4,0.01,-0.99,0.004,3581,7379,0.004,914,7,1798.0,563344.8999999999]
["2025-03-05T11:11:01.000000000",493.455,456.0,36.24,39.51,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,836,288,0.0,555053.2000000001]
["2025-03-05T11:11:12.000000000",492.94,489.0,5.15,5.25,1.23,1.25,0.722,-0.279,0.048,744,715,0.048,3034,17074,18134.4,555762.7999999998]
["2025-03-05T11:11:25.000000000",492.53,480.0,11.76,13.59,0.18,0.19,0.945,-0.055,0.014,203,75,0.014,7951,9259,11415.6,543944.6000000002]
["2025-03-05T11:11:36.000000000",492.725,467.0,24.24,27.63,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,428,2353,42.8,543944.6000000002]
["2025-03-05T11:11:47.000000000",492.71,458.0,33.31,36.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,455,50,0.0,546007.5]
["2025-03-05T11:11:47.000000000",492.71,529.0,0.0,0.01,34.39,37.79,0.001,-1.0,0.0,1143,0,0.0,0,0,0.0,546007.5]
["2025-03-05T11:11:58.000000000",492.705,516.0,0.0,0.01,22.18,24.72,0.002,-1.0,0.001,2284,1442,0.0,47,11,228.40000000000003,545861.8]
["2025-03-05T11:12:09.000000000",492.45,507.0,0.05,0.06,13.29,15.76,0.021,-1.0,0.007,2285,6968,0.0,941,25,1599.5,542298.8]
["2025-03-05T11:12:32.000000000",492.515,496.0,1.25,1.27,4.72,4.76,0.295,-0.704,0.052,2223,37349,0.052,1882,33968,21346.0,541118.0]
["2025-03-05T11:12:43.000000000",492.645,487.0,6.48,6.58,0.87,0.88,0.781,-0.218,0.041,387,165,0.041,1971,17461,9667.8,548619.0999999997]
["2025-03-05T11:12:55.000000000",492.7,478.0,13.88,16.66,0.11,0.12,0.965,-0.035,0.009,79,4,0.009,2506,3060,2326.4999999999995,545758.8]
["2025-03-05T11:13:06.000000000",492.455,465.0,25.93,29.49,0.01,0.02,0.996,-0.004,0.001,2,0,0.001,977,666,97.9,545758.8]
["2025-03-05T11:13:17.000000000",492.48,456.0,34.92,38.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,836,288,0.0,542674.6]
["2025-03-05T11:13:17.000000000",492.48,527.0,0.0,0.01,32.58,36.0,0.002,-1.0,0.0,1197,0,0.0,0,0,0.0,542674.6]
["2025-03-05T11:13:40.000000000",492.85,516.0,0.0,0.01,22.09,25.09,0.002,-1.0,0.001,2284,1442,0.0,47,11,228.40000000000003,551352.6000000001]
["2025-03-05T11:13:51.000000000",493.045,508.0,0.04,0.05,14.15,16.94,0.018,-1.0,0.006,3196,27761,0.0,1502,33,1917.6,551352.6000000001]
["2025-03-05T11:14:02.000000000",493.17,495.0,1.8,1.82,3.61,3.65,0.383,-0.617,0.058,3979,49949,0.058,7543,54405,66827.6,553037.3]
["2025-03-05T11:14:13.000000000",493.4,486.0,7.91,8.04,0.57,0.59,0.846,-0.152,0.031,86,132,0.032,2308,14347,7652.199999999999,563514.8999999998]
["2025-03-05T11:14:25.000000000",493.4,477.0,15.59,17.75,0.08,0.09,0.974,-0.026,0.007,10,0,0.007,1423,4814,1003.1,908308.2]
["2025-03-05T11:14:36.000000000",493.49,464.0,27.57,30.7,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,170,485,17.0,908308.2]
["2025-03-05T11:14:47.000000000",493.415,455.0,36.45,39.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,607,270,0.0,559497.8]
["2025-03-05T11:14:58.000000000",493.25,524.0,0.0,0.01,29.32,32.08,0.002,-1.0,0.001,1874,2,0.0,2,1,187.4,555786.4]
["2025-03-05T11:15:09.000000000",493.415,515.0,0.0,0.01,20.77,23.54,0.002,-1.0,0.001,6751,3375,0.0,831,430,675.1,947577.3]
["2025-03-05T11:15:20.000000000",493.085,506.0,0.09,0.1,12.11,14.17,0.035,-0.948,0.011,3870,9555,0.005,831,99,4672.5,947577.3]
["2025-03-05T11:15:32.000000000",493.195,493.0,2.71,2.74,2.51,2.54,0.511,-0.489,0.06,1719,9035,0.06,2789,40056,27048.0,556248.7000000002]
["2025-03-05T11:15:43.000000000",493.07,484.0,9.39,9.54,0.4,0.41,0.889,-0.111,0.025,202,16,0.025,3461,13370,9157.5,555046.2000000001]
["2025-03-05T11:15:54.000000000",493.08,475.0,17.33,19.73,0.06,0.07,0.98,-0.02,0.005,57,1,0.005,3086,2785,1571.5,552664.1000000001]
["2025-03-05T11:16:06.000000000",493.18,462.0,29.24,32.7,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,499,349,50.0,552624.3000000002]
["2025-03-05T11:16:28.000000000",492.94,454.0,37.25,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,64,214,0.0,552350.8]
["2025-03-05T11:16:28.000000000",492.94,521.0,0.0,0.01,26.32,29.77,0.002,-1.0,0.001,2312,9,0.0,0,0,231.2,552350.8]
["2025-03-05T11:16:40.000000000",492.84,512.0,0.01,0.02,18.05,19.56,0.006,-1.0,0.002,5309,13924,0.0,367,4,1061.8,552350.8]
["2025-03-05T11:16:51.000000000",492.95,503.0,0.22,0.23,9.62,10.65,0.074,-0.92,0.02,6044,27118,0.018,1349,215,14516.199999999995,549608.6000000002]
["2025-03-05T11:17:02.000000000",492.7,490.0,4.34,4.37,1.59,1.6,0.667,-0.333,0.053,1550,1773,0.053,7624,79578,48622.2,550695.0000000001]
["2025-03-05T11:17:13.000000000",492.57,481.0,11.09,13.58,0.24,0.25,0.924,-0.069,0.014,70,15,0.017,2378,3823,4140.599999999999,553934.3999999998]
["2025-03-05T11:17:35.000000000",492.755,474.0,17.84,20.55,0.05,0.06,1.0,-0.017,0.0,0,0,0.005,1916,1743,958.0,556048.4999999999]
["2025-03-05T11:17:47.000000000",492.67,461.0,30.23,33.6,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,818,595,81.80000000000001,556170.2999999998]
["2025-03-05T11:17:47.000000000",492.67,532.0,0.0,0.01,37.41,40.78,0.001,-0.999,0.0,1875,0,0.0,1,0,0.0,556170.2999999998]
["2025-03-05T11:17:58.000000000",492.76,519.0,0.0,0.01,24.36,27.76,0.002,-0.998,0.001,1808,10,0.001,0,0,180.8,556870.6999999998]
["2025-03-05T11:18:09.000000000",492.92,510.0,0.02,0.03,16.96,17.47,0.01,-0.99,0.004,5929,11570,0.004,1420,143,2939.6,556870.6999999998]
["2025-03-05T11:18:20.000000000",492.95,501.0,0.38,0.39,8.36,8.49,0.118,-0.879,0.029,4364,19313,0.028,1429,587,16656.800000000003,553357.0000000002]
["2025-03-05T11:18:31.000000000",492.995,489.0,5.16,5.24,1.2,1.21,0.719,-0.281,0.049,744,782,0.049,3034,18596,18512.2,561809.9999999999]
["2025-03-05T11:18:54.000000000",492.83,481.0,11.59,13.67,0.22,0.23,0.935,-0.065,0.016,70,15,0.016,2378,3842,3916.8,552490.1000000002]
["2025-03-05T11:19:05.000000000",492.765,468.0,23.26,26.71,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,667,833,66.7,550668.1000000002]
["2025-03-05T11:19:17.000000000",492.675,459.0,32.26,35.65,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,1675,26,167.5,557318.8]
["2025-03-05T11:19:17.000000000",492.675,530.0,0.0,0.01,35.37,38.88,0.001,-0.998,0.0,503,1,0.0,5,1,0.0,557318.8]
["2025-03-05T11:19:28.000000000",492.725,517.0,0.0,0.01,23.68,25.76,0.002,-1.0,0.001,1658,2673,0.0,431,4,165.8,550131.1000000001]
["2025-03-05T11:19:40.000000000",492.695,508.0,0.04,0.05,14.8,16.8,0.017,-1.0,0.006,3196,27858,0.0,1502,33,1917.6,550131.1000000001]
["2025-03-05T11:20:02.000000000",492.785,501.0,0.37,0.38,8.52,8.65,0.115,-0.885,0.029,4364,19420,0.029,1429,589,16799.7,559147.7999999999]
["2025-03-05T11:20:13.000000000",492.515,488.0,5.59,5.67,1.09,1.11,0.743,-0.257,0.046,678,667,0.046,4394,28353,23331.2,550079.2000000001]
["2025-03-05T11:20:25.000000000",492.335,479.0,12.93,15.07,0.16,0.17,0.952,-0.048,0.012,17,0,0.012,1283,2855,1560.0000000000002,550079.2000000001]
["2025-03-05T11:20:36.000000000",492.355,466.0,25.05,28.35,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,787,266,78.7,554519.8999999998]
["2025-03-05T11:20:47.000000000",492.55,457.0,33.9,37.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,67,0.0,554381.7999999998]
["2025-03-05T11:20:47.000000000",492.55,528.0,0.0,0.01,33.6,37.08,0.002,-0.998,0.0,839,4,0.0,6,0,0.0,554381.7999999998]
["2025-03-05T11:20:59.000000000",492.9,515.0,0.0,0.01,21.93,23.68,0.002,-1.0,0.001,6751,3476,0.0,831,430,675.1,554995.4000000001]
["2025-03-05T11:21:21.000000000",493.02,509.0,0.03,0.04,15.63,17.91,0.014,-0.986,0.005,2625,18026,0.005,860,4,1742.5,561097.3999999999]
["2025-03-05T11:21:32.000000000",492.915,499.0,0.66,0.67,6.7,6.8,0.184,-0.814,0.04,2245,24964,0.039,2002,2016,16787.8,553988.9000000003]
["2025-03-05T11:21:44.000000000",492.93,486.0,7.49,7.61,0.64,0.65,0.834,-0.166,0.034,86,144,0.034,2308,15288,8139.600000000001,555751.4]
["2025-03-05T11:21:55.000000000",492.965,477.0,15.07,17.75,0.09,0.1,0.971,-0.029,0.008,10,0,0.008,1423,4917,1146.4,555751.4]
["2025-03-05T11:22:06.000000000",492.69,464.0,27.5,30.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,170,485,17.0,551295.2000000002]
["2025-03-05T11:22:18.000000000",492.895,455.0,35.92,39.49,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,607,270,0.0,558204.7999999999]
["2025-03-05T11:22:29.000000000",492.83,528.0,0.0,0.01,33.49,37.07,0.002,-1.0,0.0,839,4,0.0,6,0,0.0,553111.5000000001]
["2025-03-05T11:22:40.000000000",492.98,515.0,0.0,0.01,21.34,23.95,0.002,-1.0,0.001,6751,3476,0.0,831,430,675.1,553111.5000000001]
["2025-03-05T11:22:51.000000000",493.26,507.0,0.06,0.07,13.54,15.78,0.025,-0.975,0.008,2285,7369,0.008,941,25,2580.8,561418.3999999998]
["2025-03-05T11:23:03.000000000",493.105,494.0,2.18,2.19,3.04,3.06,0.446,-0.554,0.061,1338,19400,0.061,3066,48302,26864.4,558041.9000000001]
["2025-03-05T11:23:14.000000000",492.85,484.0,9.19,9.33,0.41,0.42,0.886,-0.114,0.026,202,16,0.026,3461,13780,9523.8,552637.0000000001]
["2025-03-05T11:23:25.000000000",492.865,475.0,17.02,19.53,0.06,0.07,0.98,-0.02,0.005,57,1,0.005,3086,2829,1571.5,552637.0000000001]
["2025-03-05T11:23:36.000000000",492.85,462.0,29.04,32.56,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,499,349,50.0,554771.7000000002]
["2025-03-05T11:23:59.000000000",492.87,455.0,36.0,39.49,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,607,270,0.0,553086.5000000002]
["2025-03-05T11:23:59.000000000",492.87,526.0,0.0,0.01,31.42,34.67,0.002,-1.0,0.0,1378,10,0.0,0,8,0.0,553086.5000000002]
["2025-03-05T11:24:11.000000000",492.74,513.0,0.01,0.02,19.5,21.82,0.006,-1.0,0.002,5064,1576,0.0,451,6,1012.8,553086.5000000002]
["2025-03-05T11:24:22.000000000",492.81,504.0,0.16,0.17,10.79,11.66,0.056,-0.944,0.016,3010,19784,0.016,1681,185,7505.600000000001,559344.3999999999]
["2025-03-05T11:24:33.000000000",493.05,492.0,3.19,3.22,2.16,2.17,0.572,-0.428,0.059,1339,5496,0.059,4356,38327,33600.49999999999,556491.7000000001]
["2025-03-05T11:24:45.000000000",493.3,483.0,9.91,10.77,0.29,0.3,0.914,-0.086,0.02,43,19,0.02,2044,8404,4174.0,557732.7000000002]
["2025-03-05T11:24:56.000000000",493.295,474.0,18.47,20.73,0.04,0.05,0.984,-0.016,0.004,0,0,0.004,1916,1752,766.4000000000001,557732.7000000002]
["2025-03-05T11:25:19.000000000",493.34,463.0,28.8,31.7,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,117,607,11.7,569235.1999999997]
["2025-03-05T11:25:30.000000000",493.005,454.0,37.44,40.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,64,214,0.0,559645.4]
["2025-03-05T11:25:30.000000000",493.005,521.0,0.0,0.01,26.32,29.67,0.002,-1.0,0.001,2312,9,0.0,0,0,231.2,559645.4]
["2025-03-05T11:25:41.000000000",492.845,511.0,0.01,0.02,17.31,18.26,0.007,-1.0,0.003,3581,7489,0.0,914,9,1074.3,559645.4]
["2025-03-05T11:25:52.000000000",492.69,502.0,0.28,0.29,9.53,9.67,0.093,-0.907,0.024,3556,41089,0.024,1785,557,12818.400000000003,560659.5]
["2025-03-05T11:26:04.000000000",492.655,489.0,4.9,4.98,1.28,1.29,0.705,-0.295,0.05,744,802,0.05,3034,19432,18890.000000000004,551699.9000000003]
["2025-03-05T11:26:27.000000000",492.43,482.0,10.0,10.93,0.29,0.3,0.921,-0.079,0.019,24,5,0.019,1867,6023,3592.9,552644.7000000002]
["2025-03-05T11:26:38.000000000",492.305,473.0,18.52,20.86,0.04,0.05,1.0,-0.014,0.0,0,0,0.004,1817,4377,726.8,553714.2999999998]
["2025-03-05T11:26:49.000000000",492.44,460.0,31.17,34.37,0.01,0.02,1.0,-0.004,0.0,5,1,0.001,1557,413,155.7,555176.0999999997]
["2025-03-05T11:26:49.000000000",492.44,531.0,0.0,0.01,36.76,39.88,0.001,-0.999,0.0,2795,0,0.0,0,0,0.0,555176.0999999997]
["2025-03-05T11:27:00.000000000",492.625,518.0,0.0,0.01,23.93,27.08,0.002,-1.0,0.001,1837,900,0.0,7,0,183.7,551179.9]
["2025-03-05T11:27:11.000000000",492.575,509.0,0.03,0.04,16.13,17.98,0.014,-1.0,0.005,2625,18050,0.0,860,4,1312.5,551179.9]
["2025-03-05T11:27:23.000000000",492.59,500.0,0.47,0.48,7.82,7.95,0.141,-0.859,0.033,7326,84505,0.033,3229,3294,34831.5,560607.2999999999]
["2025-03-05T11:27:45.000000000",492.49,489.0,4.79,4.85,1.31,1.33,0.698,-0.302,0.051,744,815,0.051,3034,19648,19267.8,551589.0]
["2025-03-05T11:27:56.000000000",492.445,480.0,12.06,13.45,0.19,0.2,0.945,-0.055,0.014,203,75,0.014,7951,10213,11415.6,551589.0]
["2025-03-05T11:28:07.000000000",492.615,471.0,20.77,23.4,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1019,999,305.7,558307.8999999998]
["2025-03-05T11:28:19.000000000",492.585,458.0,33.04,36.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,455,71,0.0,555316.4]
["2025-03-05T11:28:19.000000000",492.585,529.0,0.0,0.01,34.51,37.96,0.001,-1.0,0.0,1143,0,0.0,0,0,0.0,555316.4]
["2025-03-05T11:28:30.000000000",492.535,516.0,0.0,0.01,22.56,24.96,0.002,-0.998,0.001,2284,1442,0.001,47,11,233.10000000000005,560966.9999999998]
["2025-03-05T11:28:52.000000000",492.69,509.0,0.03,0.04,15.6,17.98,0.014,-1.0,0.005,2625,18057,0.0,860,4,1312.5,558561.9000000001]
["2025-03-05T11:29:03.000000000",492.77,500.0,0.46,0.47,7.6,7.74,0.137,-0.861,0.033,7326,85232,0.032,3229,3295,34508.6,557890.1000000001]
["2025-03-05T11:29:15.000000000",493.045,488.0,5.93,5.98,0.9,0.91,0.758,-0.242,0.046,678,695,0.046,4394,30525,23331.2,557890.1000000001]
["2025-03-05T11:29:26.000000000",493.175,479.0,13.54,15.68,0.13,0.14,0.946,-0.04,0.006,17,0,0.011,1283,2896,1421.5,562256.3]
["2025-03-05T11:29:38.000000000",493.285,466.0,26.09,28.57,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,787,267,78.7,564147.6000000001]
["2025-03-05T11:29:49.000000000",493.365,457.0,34.45,37.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,67,0.0,572121.6999999998]
["2025-03-05T11:29:49.000000000",493.365,528.0,0.0,0.01,33.34,36.55,0.002,-0.998,0.0,839,4,0.0,6,0,0.0,572121.6999999998]
["2025-03-05T11:30:12.000000000",492.925,455.0,36.36,39.58,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,607,270,0.0,564246.2000000001]
["2025-03-05T11:30:24.000000000",492.92,506.0,0.09,0.1,12.53,13.41,0.034,-0.966,0.011,3870,10041,0.011,831,108,5171.099999999999,565616.6999999998]
["2025-03-05T11:30:35.000000000",492.865,497.0,1.02,1.03,5.13,5.19,0.267,-0.733,0.051,2468,44561,0.051,2676,15332,26234.4,559359.0000000001]
["2025-03-05T11:30:46.000000000",492.855,484.0,9.21,9.33,0.41,0.42,0.886,-0.114,0.026,202,16,0.026,3461,13998,9523.8,559050.4000000001]
["2025-03-05T11:30:57.000000000",492.97,475.0,16.98,19.71,0.06,0.07,0.98,-0.02,0.005,57,1,0.005,3086,2970,1571.5,559050.4000000001]
["2025-03-05T11:31:08.000000000",492.85,462.0,29.2,32.57,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,499,349,50.0,559909.7000000003]
["2025-03-05T11:31:31.000000000",492.74,455.0,36.08,39.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,607,270,0.0,566424.5999999999]
["2025-03-05T11:31:31.000000000",492.74,526.0,0.0,0.01,31.43,34.81,0.002,-0.998,0.0,1378,10,0.0,0,8,0.0,566424.5999999999]
["2025-03-05T11:31:42.000000000",492.835,513.0,0.0,0.02,19.28,21.96,0.004,-0.996,0.002,5064,1606,0.002,451,6,1103.0,566424.5999999999]
["2025-03-05T11:31:53.000000000",492.74,504.0,0.15,0.16,10.73,11.63,0.056,-0.944,0.016,3010,19886,0.016,1681,189,7505.600000000001,566992.7]
["2025-03-05T11:32:05.000000000",492.855,495.0,1.61,1.63,3.74,3.77,0.367,-0.633,0.059,3979,60370,0.059,7543,56071,67979.8,560748.1000000002]
["2025-03-05T11:32:17.000000000",492.715,482.0,10.17,11.16,0.27,0.28,0.921,-0.078,0.019,24,5,0.019,1867,6158,3592.9,559238.5000000001]
["2025-03-05T11:32:28.000000000",492.68,473.0,18.88,21.6,0.04,0.05,0.986,-0.014,0.004,0,0,0.004,1817,4380,726.8,559238.5000000001]
["2025-03-05T11:32:51.000000000",492.64,462.0,29.06,32.57,0.01,0.02,0.996,-0.004,0.001,1,0,0.001,499,349,50.0,559290.6000000001]
["2025-03-05T11:33:02.000000000",492.695,453.0,38.08,41.57,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,289,554,0.0,560445.6]
["2025-03-05T11:33:02.000000000",492.695,524.0,0.0,0.01,29.42,32.96,0.002,-1.0,0.001,1874,2,0.0,2,2,187.4,560445.6]
["2025-03-05T11:33:13.000000000",492.73,511.0,0.01,0.02,17.48,18.6,0.006,-1.0,0.003,3581,7506,0.0,914,9,1074.3,560445.6]
["2025-03-05T11:33:25.000000000",492.38,502.0,0.25,0.26,9.23,10.02,0.083,-0.911,0.023,3556,41815,0.02,1785,561,11748.8,556073.9000000001]
["2025-03-05T11:33:36.000000000",492.16,489.0,4.54,4.58,1.39,1.41,0.682,-0.319,0.052,744,833,0.053,3034,20198,19949.0,557520.8999999999]
["2025-03-05T11:33:58.000000000",492.13,482.0,9.54,10.62,0.3,0.31,0.906,-0.089,0.019,24,5,0.021,1867,6307,3966.3,557193.4999999998]
["2025-03-05T11:34:09.000000000",492.11,473.0,18.18,21.0,0.05,0.06,0.983,-0.017,0.004,0,0,0.004,1817,4385,726.8,554506.1999999998]
["2025-03-05T11:34:20.000000000",492.11,460.0,30.27,34.08,0.01,0.02,1.0,-0.004,0.0,5,1,0.001,1557,413,155.7,559375.7999999998]
["2025-03-05T11:34:20.000000000",492.11,531.0,0.0,0.01,36.93,40.37,0.001,-0.999,0.0,2795,0,0.0,0,0,0.0,559375.7999999998]
["2025-03-05T11:34:32.000000000",491.875,521.0,0.0,0.01,27.19,30.37,0.002,-0.998,0.001,2312,9,0.001,0,0,231.2,559375.7999999998]
["2025-03-05T11:34:43.000000000",491.795,508.0,0.03,0.04,15.3,17.78,0.014,-1.0,0.005,3196,28285,0.0,1502,34,1598.0,550879.0999999999]
["2025-03-05T11:34:54.000000000",491.83,499.0,0.47,0.48,7.57,7.68,0.142,-0.858,0.034,2245,25970,0.034,2002,2130,14439.800000000005,556879.4999999998]
["2025-03-05T11:35:17.000000000",491.665,488.0,4.87,4.96,1.23,1.24,0.716,-0.284,0.05,678,709,0.05,4394,32017,25360.000000000004,557789.8999999998]
["2025-03-05T11:35:28.000000000",491.655,479.0,11.99,14.14,0.17,0.18,0.948,-0.052,0.013,17,0,0.013,1283,3007,1689.9999999999998,546789.4]
["2025-03-05T11:35:39.000000000",491.885,470.0,20.8,23.72,0.03,0.04,0.989,-0.011,0.003,101,50,0.003,3340,787,1032.3,548349.4]
["2025-03-05T11:35:51.000000000",491.945,457.0,33.27,36.81,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,615,93,61.5,551401.8]
["2025-03-05T11:35:51.000000000",491.945,528.0,0.0,0.01,34.15,37.74,0.002,-1.0,0.0,839,4,0.0,6,0,0.0,551401.8]
["2025-03-05T11:36:02.000000000",492.1,516.0,0.0,0.01,22.98,25.74,0.002,-1.0,0.001,2284,1462,0.0,47,11,228.40000000000003,551401.8]
["2025-03-05T11:36:25.000000000",491.91,508.0,0.03,0.04,15.51,17.78,0.014,-1.0,0.005,3196,28646,0.0,1502,34,1598.0,551822.5]
["2025-03-05T11:36:36.000000000",492.11,500.0,0.38,0.39,8.2,8.32,0.119,-0.879,0.03,7326,87913,0.029,3229,3346,31342.1,551867.9]
["2025-03-05T11:36:47.000000000",492.02,487.0,5.9,5.99,0.9,0.91,0.776,-0.224,0.044,387,213,0.044,1971,19834,10375.2,551867.9]
["2025-03-05T11:36:58.000000000",492.235,478.0,13.42,16.08,0.12,0.13,0.96,-0.04,0.011,79,4,0.011,2506,3420,2843.5,554455.4]
["2025-03-05T11:37:09.000000000",492.375,469.0,22.49,24.98,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,785,707,157.0,555177.5]
["2025-03-05T11:37:21.000000000",492.605,456.0,34.66,38.21,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,836,328,83.6,558854.7999999999]
["2025-03-05T11:37:21.000000000",492.605,527.0,0.0,0.01,33.04,36.02,0.002,-1.0,0.0,1197,0,0.0,0,0,0.0,558854.7999999999]
["2025-03-05T11:37:43.000000000",492.805,516.0,0.0,0.01,22.17,25.08,0.002,-1.0,0.001,2284,1462,0.0,47,11,228.40000000000003,564065.3000000002]
["2025-03-05T11:37:54.000000000",492.78,507.0,0.06,0.07,13.4,16.2,0.024,-1.0,0.008,2285,7809,0.0,941,25,1828.0,562803.8000000002]
["2025-03-05T11:38:05.000000000",492.695,498.0,0.74,0.75,6.0,6.08,0.207,-0.793,0.044,1561,35542,0.044,1505,4618,13490.4,560949.2000000001]
["2025-03-05T11:38:17.000000000",492.8,485.0,8.21,8.32,0.46,0.47,0.865,-0.135,0.031,328,201,0.031,8741,25180,28113.9,560949.2000000001]
["2025-03-05T11:38:28.000000000",492.725,476.0,15.97,18.3,0.08,0.09,0.951,-0.025,0.0,0,0,0.007,2352,3283,1646.4,570449.5999999999]
["2025-03-05T11:38:39.000000000",492.71,467.0,24.4,27.23,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,428,2555,42.8,561025.0000000002]
["2025-03-05T11:39:02.000000000",492.855,456.0,34.99,38.22,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,836,328,0.0,558839.9]
["2025-03-05T11:39:02.000000000",492.855,527.0,0.0,0.01,32.61,35.86,0.002,-1.0,0.0,1197,0,0.0,0,0,0.0,558839.9]
["2025-03-05T11:39:13.000000000",492.885,514.0,0.0,0.01,20.2,23.04,0.002,-1.0,0.001,2188,3086,0.0,939,502,218.8,562403.8000000002]
["2025-03-05T11:39:25.000000000",492.73,505.0,0.12,0.13,11.83,12.62,0.044,-0.944,0.013,6913,28175,0.009,1363,256,10213.6,561011.7000000002]
["2025-03-05T11:39:36.000000000",492.58,496.0,1.2,1.21,4.59,4.65,0.303,-0.697,0.055,2223,43121,0.055,1882,37070,22577.5,566178.0999999999]
["2025-03-05T11:39:48.000000000",492.655,483.0,9.58,10.17,0.31,0.32,0.905,-0.091,0.021,43,21,0.022,2044,9512,4587.099999999999,566178.0999999999]
["2025-03-05T11:39:59.000000000",492.55,474.0,17.76,20.62,0.05,0.06,0.983,-0.017,0.005,0,0,0.005,1916,1837,958.0,558805.1]
["2025-03-05T11:40:22.000000000",492.24,463.0,27.84,31.21,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,117,608,11.7,554553.6000000001]
["2025-03-05T11:40:33.000000000",492.13,454.0,36.83,40.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,64,214,0.0,554553.6000000001]
["2025-03-05T11:40:33.000000000",492.13,525.0,0.0,0.01,30.96,34.17,0.002,-1.0,0.0,2276,27,0.0,25,2,0.0,554553.6000000001]
["2025-03-05T11:40:44.000000000",491.98,511.0,0.01,0.02,17.94,19.18,0.006,-0.994,0.002,3581,7712,0.002,914,9,899.0,556976.4999999999]
["2025-03-05T11:40:55.000000000",492.115,503.0,0.18,0.19,10.79,11.38,0.062,-0.93,0.017,6044,28271,0.014,1349,221,12163.4,550426.4999999999]
["2025-03-05T11:41:07.000000000",492.105,494.0,1.71,1.73,3.6,3.63,0.385,-0.614,0.06,1338,24845,0.06,3066,49884,26424.0,552710.4]
["2025-03-05T11:41:29.000000000",492.03,483.0,9.34,9.46,0.36,0.37,0.893,-0.104,0.023,43,21,0.025,2044,9529,5208.9,559923.7999999998]
["2025-03-05T11:41:40.000000000",491.93,473.0,18.16,20.42,0.05,0.06,1.0,-0.017,0.0,0,0,0.005,1817,4397,908.5,558271.6999999998]
["2025-03-05T11:41:51.000000000",491.91,460.0,30.66,33.86,0.01,0.02,1.0,-0.004,0.0,5,1,0.001,1557,413,155.7,549657.2999999999]
["2025-03-05T11:41:51.000000000",491.91,531.0,0.0,0.01,37.15,40.43,0.001,-1.0,0.0,2795,0,0.0,0,0,0.0,549657.2999999999]
["2025-03-05T11:42:03.000000000",491.65,522.0,0.0,0.01,28.76,31.64,0.002,-1.0,0.001,2305,1,0.0,14,0,230.50000000000003,549657.2999999999]
["2025-03-05T11:42:14.000000000",491.955,509.0,0.02,0.03,16.3,18.77,0.01,-1.0,0.004,2625,18239,0.0,860,7,1050.0,550057.2000000001]
["2025-03-05T11:42:25.000000000",491.995,500.0,0.38,0.39,8.32,8.45,0.118,-0.88,0.029,7326,89083,0.028,3229,3362,30286.6,553796.6]
["2025-03-05T11:42:48.000000000",491.785,489.0,4.25,4.28,1.45,1.47,0.671,-0.33,0.055,744,892,0.055,3034,21145,20779.000000000004,558522.0999999997]
["2025-03-05T11:42:59.000000000",491.83,480.0,11.19,12.73,0.19,0.2,0.931,-0.061,0.013,203,85,0.016,7951,10726,12985.500000000002,557846.0999999999]
["2025-03-05T11:43:10.000000000",491.425,471.0,19.74,22.59,0.04,0.05,1.0,-0.013,0.0,0,0,0.004,1019,1064,407.6,555525.9999999998]
["2025-03-05T11:43:22.000000000",491.58,458.0,32.27,35.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,455,71,45.5,548506.3999999999]
["2025-03-05T11:43:22.000000000",491.58,529.0,0.0,0.01,35.65,38.74,0.001,-1.0,0.0,1143,0,0.0,0,0,0.0,548506.3999999999]
["2025-03-05T11:43:33.000000000",491.605,520.0,0.0,0.01,27.16,29.69,0.002,-1.0,0.001,3670,127,0.0,1617,1614,367.0,548506.3999999999]
["2025-03-05T11:43:44.000000000",491.66,507.0,0.05,0.06,14.54,16.79,0.02,-1.0,0.007,2285,7840,0.0,941,25,1599.5,549570.0]
["2025-03-05T11:44:06.000000000",491.9,500.0,0.37,0.38,8.41,8.53,0.116,-0.888,0.029,7326,89422,0.028,3229,3367,30286.6,564494.7999999997]
["2025-03-05T11:44:17.000000000",491.75,487.0,5.64,5.74,0.94,0.95,0.769,-0.23,0.045,387,292,0.045,1971,21351,10610.999999999998,561524.9999999999]
["2025-03-05T11:44:29.000000000",491.67,478.0,13.16,15.75,0.13,0.14,0.945,-0.041,0.007,79,4,0.011,2506,3483,2811.9,551175.0]
["2025-03-05T11:44:40.000000000",491.51,469.0,21.58,24.49,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,785,717,157.0,554461.7999999999]
["2025-03-05T11:44:51.000000000",491.64,456.0,34.27,37.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,836,328,0.0,554461.7999999999]
["2025-03-05T11:44:51.000000000",491.64,527.0,0.0,0.01,33.51,36.74,0.002,-0.998,0.0,1197,0,0.0,0,0,0.0,554461.7999999999]
["2025-03-05T11:45:14.000000000",491.82,520.0,0.0,0.01,27.16,29.65,0.002,-1.0,0.001,3670,127,0.0,1617,1614,367.0,553986.7]
["2025-03-05T11:45:25.000000000",491.865,507.0,0.05,0.06,14.37,16.79,0.021,-1.0,0.007,2285,7847,0.0,941,25,1599.5,553893.5]
["2025-03-05T11:45:36.000000000",491.82,498.0,0.59,0.6,6.73,6.83,0.175,-0.824,0.04,1561,37214,0.039,1505,4642,12113.5,553893.5]
["2025-03-05T11:45:48.000000000",491.705,485.0,7.24,7.34,0.59,0.6,0.842,-0.158,0.035,328,308,0.035,8741,27104,31741.500000000004,553444.2000000001]
["2025-03-05T11:45:59.000000000",491.685,476.0,15.01,17.72,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,2352,3350,1881.6,554158.8]
["2025-03-05T11:46:11.000000000",491.575,467.0,23.74,26.59,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,428,2556,85.6,548402.7]
["2025-03-05T11:46:22.000000000",491.53,454.0,36.27,39.46,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,64,214,0.0,548402.7]
["2025-03-05T11:46:33.000000000",491.465,527.0,0.0,0.01,33.58,36.74,0.002,-1.0,0.0,1197,0,0.0,0,0,0.0,548102.9999999999]
["2025-03-05T11:46:45.000000000",491.56,514.0,0.0,0.01,21.6,23.75,0.002,-1.0,0.001,2188,3092,0.0,939,502,218.8,550560.2999999999]
["2025-03-05T11:46:57.000000000",491.675,505.0,0.09,0.1,12.96,13.63,0.034,-0.953,0.01,6913,28338,0.005,1363,260,7594.499999999999,550835.7999999999]
["2025-03-05T11:47:08.000000000",491.915,496.0,1.01,1.02,5.06,5.12,0.264,-0.736,0.051,2223,43966,0.051,1882,37225,20935.5,560421.3999999999]
["2025-03-05T11:47:19.000000000",492.105,484.0,8.48,8.59,0.41,0.42,0.873,-0.125,0.028,202,18,0.029,3461,15410,10602.5,560421.3999999999]
["2025-03-05T11:47:30.000000000",492.175,475.0,16.43,17.97,0.06,0.07,1.0,-0.02,0.0,57,30,0.006,3086,3288,1851.6,557895.0000000001]
["2025-03-05T11:47:53.000000000",492.255,468.0,23.31,25.99,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,667,879,133.4,558553.0]
["2025-03-05T11:48:04.000000000",492.4,455.0,35.56,38.93,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,607,270,60.7,558845.2999999999]
["2025-03-05T11:48:04.000000000",492.4,526.0,0.0,0.01,32.11,35.22,0.002,-1.0,0.0,1378,10,0.0,0,8,0.0,558845.2999999999]
["2025-03-05T11:48:15.000000000",492.27,513.0,0.0,0.01,19.7,22.12,0.002,-1.0,0.001,5064,1892,0.0,451,6,506.4,560599.1]
["2025-03-05T11:48:26.000000000",492.22,504.0,0.14,0.15,11.76,12.12,0.05,-0.943,0.015,3010,20098,0.011,1681,207,6364.099999999999,559160.4]
["2025-03-05T11:48:38.000000000",492.325,495.0,1.39,1.41,4.06,4.09,0.334,-0.667,0.057,3979,69331,0.057,7543,57117,65675.40000000001,559160.4]
["2025-03-05T11:48:49.000000000",492.33,482.0,9.81,10.71,0.24,0.25,0.92,-0.075,0.017,24,7,0.019,1867,6821,3588.1,566042.6999999998]
["2025-03-05T11:49:12.000000000",492.11,475.0,16.58,17.97,0.06,0.07,1.0,-0.02,0.0,57,30,0.006,3086,3293,1851.6,562743.7999999998]
["2025-03-05T11:49:23.000000000",492.175,466.0,24.28,28.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,787,369,78.7,562743.7999999998]
["2025-03-05T11:49:23.000000000",492.175,487.0,5.95,6.01,0.81,0.82,0.781,-0.218,0.044,387,336,0.044,1971,22593,10375.2,562743.7999999998]
["2025-03-05T11:49:35.000000000",492.155,523.0,0.0,0.01,29.11,32.74,0.002,-1.0,0.001,996,12,0.0,43,0,99.6,557438.1000000001]
["2025-03-05T11:49:46.000000000",492.18,510.0,0.02,0.03,16.94,18.0,0.01,-0.99,0.004,5929,11894,0.004,1420,152,2939.6,565838.5999999999]
["2025-03-05T11:49:57.000000000",492.145,501.0,0.3,0.31,9.12,9.24,0.097,-0.903,0.025,4364,24880,0.025,1429,612,14482.500000000002,563794.9999999999]
["2025-03-05T11:50:20.000000000",491.76,493.0,1.91,1.93,3.18,3.2,0.426,-0.574,0.062,1719,21547,0.062,2789,49487,27949.6,555451.0999999999]
["2025-03-05T11:50:31.000000000",491.79,480.0,11.76,12.74,0.17,0.18,0.937,-0.055,0.011,203,105,0.015,7951,11922,12149.8,562913.1]
["2025-03-05T11:50:42.000000000",491.675,471.0,19.94,22.69,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1019,1114,305.7,561523.7999999999]
["2025-03-05T11:50:54.000000000",491.55,458.0,32.27,35.49,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,455,72,45.5,561523.7999999999]
["2025-03-05T11:50:54.000000000",491.55,529.0,0.0,0.01,35.52,38.74,0.001,-0.998,0.0,1143,0,0.0,0,0,0.0,561523.7999999999]
["2025-03-05T11:51:05.000000000",491.505,520.0,0.0,0.01,26.62,29.44,0.002,-1.0,0.001,3670,127,0.0,1617,1614,367.0,550402.3999999999]
["2025-03-05T11:51:16.000000000",491.475,507.0,0.05,0.06,14.67,16.86,0.02,-0.98,0.007,2285,7966,0.007,941,25,2258.2000000000003,558338.4]
["2025-03-05T11:51:38.000000000",491.815,500.0,0.36,0.37,8.49,8.62,0.108,-0.892,0.028,7326,90948,0.028,3229,3377,29554.000000000004,558591.5999999999]
["2025-03-05T11:51:50.000000000",491.86,491.0,2.95,2.97,2.1,2.11,0.553,-0.447,0.063,1280,5949,0.063,3481,32689,29994.3,554482.5000000001]
["2025-03-05T11:52:01.000000000",491.775,478.0,12.99,15.76,0.11,0.12,0.964,-0.036,0.01,79,4,0.01,2506,3536,2585.0,554852.7000000001]
["2025-03-05T11:52:12.000000000",491.595,469.0,21.72,24.53,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,785,719,157.0,558869.7999999998]
["2025-03-05T11:52:24.000000000",491.695,456.0,34.22,37.6,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,836,348,0.0,558869.7999999998]
["2025-03-05T11:52:24.000000000",491.695,527.0,0.0,0.01,33.41,36.81,0.002,-0.998,0.0,1197,0,0.0,0,0,0.0,558869.7999999998]
["2025-03-05T11:52:35.000000000",491.61,518.0,0.0,0.01,24.46,27.81,0.002,-0.998,0.001,1837,920,0.001,7,0,184.4,558922.6999999998]
["2025-03-05T11:52:57.000000000",491.815,507.0,0.05,0.06,14.43,16.86,0.021,-1.0,0.007,2285,8009,0.0,941,25,1599.5,553841.1000000001]
["2025-03-05T11:53:09.000000000",491.84,498.0,0.59,0.6,6.71,6.8,0.171,-0.828,0.039,1561,40206,0.039,1505,4659,11957.4,553841.1000000001]
["2025-03-05T11:53:20.000000000",491.82,485.0,7.3,7.39,0.53,0.54,0.844,-0.155,0.035,328,359,0.035,8741,28618,31741.500000000004,553660.2000000001]
["2025-03-05T11:53:31.000000000",492.04,477.0,14.24,16.93,0.08,0.1,0.952,-0.03,0.003,10,0,0.008,1423,5051,1141.4,563267.4999999999]
["2025-03-05T11:53:43.000000000",492.115,468.0,23.15,25.66,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,667,879,133.4,564693.0999999997]
["2025-03-05T11:53:54.000000000",492.165,455.0,35.21,38.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,607,270,0.0,564693.0999999997]
["2025-03-05T11:54:05.000000000",492.175,528.0,0.0,0.01,34.36,37.77,0.002,-0.998,0.0,839,4,0.0,6,0,0.0,565531.6999999998]
["2025-03-05T11:54:17.000000000",492.265,519.0,0.0,0.01,25.36,28.67,0.002,-1.0,0.001,1808,25,0.0,0,0,180.8,561244.5]
["2025-03-05T11:54:28.000000000",492.365,506.0,0.07,0.08,13.63,15.04,0.028,-0.95,0.009,3870,10680,0.001,831,136,3566.1000000000004,560538.8]
["2025-03-05T11:54:40.000000000",492.415,497.0,0.87,0.88,5.4,5.49,0.229,-0.771,0.048,2468,50138,0.047,2676,15762,24423.6,560538.8]
["2025-03-05T11:54:51.000000000",492.42,484.0,8.7,8.81,0.34,0.35,0.895,-0.105,0.027,202,18,0.027,3461,15729,9890.1,562863.6]
["2025-03-05T11:55:03.000000000",492.49,475.0,16.77,18.17,0.05,0.06,1.0,-0.018,0.0,57,31,0.005,3086,3302,1543.0,562110.2]
["2025-03-05T11:55:14.000000000",492.715,466.0,24.81,28.24,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,787,369,78.7,571238.3999999998]
["2025-03-05T11:55:37.000000000",492.635,455.0,35.74,39.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,607,270,0.0,575752.8999999999]
["2025-03-05T11:55:37.000000000",492.635,526.0,0.0,0.01,31.88,35.29,0.002,-0.998,0.0,1378,10,0.0,0,8,0.0,575752.8999999999]
["2025-03-05T11:55:48.000000000",492.735,517.0,0.0,0.01,23.45,26.21,0.002,-0.998,0.001,1658,2715,0.001,431,4,208.9,572634.4999999999]
["2025-03-05T11:55:59.000000000",492.52,504.0,0.16,0.17,11.48,11.88,0.056,-0.935,0.016,3010,20128,0.012,1681,212,6833.200000000001,564571.8]
["2025-03-05T11:56:11.000000000",492.37,495.0,1.41,1.43,4.03,4.07,0.354,-0.646,0.059,3979,74929,0.059,7543,57619,67979.8,564571.8]
["2025-03-05T11:56:23.000000000",492.45,482.0,10.27,11.06,0.21,0.22,0.923,-0.071,0.016,24,7,0.019,1867,6932,3585.7,568481.3]
["2025-03-05T11:56:46.000000000",492.56,475.0,17.05,18.37,0.05,0.06,0.982,-0.018,0.005,57,32,0.005,3086,3357,1571.5,563184.4]
["2025-03-05T11:56:57.000000000",492.715,466.0,24.81,28.24,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,787,369,78.7,563184.4]
["2025-03-05T11:57:08.000000000",492.68,453.0,37.82,41.13,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,289,554,0.0,573453.7]
["2025-03-05T11:57:08.000000000",492.68,524.0,0.0,0.01,29.94,32.7,0.002,-0.998,0.001,1874,3,0.001,2,3,187.6,573453.7]
["2025-03-05T11:57:19.000000000",492.545,511.0,0.01,0.02,17.52,18.87,0.006,-1.0,0.002,3581,7737,0.0,914,9,716.2,564045.7]
["2025-03-05T11:57:31.000000000",492.53,502.0,0.28,0.29,9.68,10.04,0.087,-0.913,0.023,3556,42826,0.023,1785,585,12284.3,575180.7999999999]
["2025-03-05T11:57:42.000000000",492.41,493.0,2.21,2.23,2.79,2.82,0.468,-0.532,0.063,1719,23422,0.063,2789,50197,28400.4,575180.7999999999]
["2025-03-05T11:58:04.000000000",494.165,484.0,10.32,10.53,0.22,0.24,0.915,-0.085,0.022,202,18,0.022,3461,15881,8058.599999999999,571881.5000000001]
["2025-03-05T11:58:16.000000000",494.125,475.0,17.98,20.46,0.04,0.05,1.0,-0.014,0.0,57,32,0.004,3086,3459,1234.4,584378.6]
["2025-03-05T11:58:27.000000000",495.07,467.0,26.1,29.47,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,428,2578,42.8,584378.6]
["2025-03-05T11:58:27.000000000",495.07,534.0,0.0,0.01,37.53,41.09,0.001,-0.999,0.0,378,0,0.0,0,0,0.0,584378.6]
["2025-03-05T11:58:38.000000000",494.59,524.0,0.0,0.01,28.19,30.84,0.002,-1.0,0.001,1874,3,0.0,2,3,187.4,588533.3999999999]
["2025-03-05T11:58:50.000000000",494.865,511.0,0.04,0.05,14.91,17.52,0.014,-0.986,0.005,3581,7760,0.005,914,9,2247.5,592108.1]
["2025-03-05T11:59:12.000000000",494.705,504.0,0.28,0.29,8.71,9.68,0.095,-0.905,0.024,3010,20488,0.024,1681,213,11258.4,589762.3000000002]
["2025-03-05T11:59:24.000000000",494.37,495.0,2.14,2.17,2.78,2.82,0.484,-0.516,0.065,3979,83964,0.065,7543,58252,74893.0,585676.2]
["2025-03-05T11:59:35.000000000",494.24,482.0,11.19,13.2,0.12,0.13,0.947,-0.042,0.008,24,7,0.012,1867,7132,2259.6,589162.2000000001]
["2025-03-05T11:59:46.000000000",494.025,473.0,19.68,22.95,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1817,4511,363.4,588664.0]
["2025-03-05T11:59:58.000000000",494.36,460.0,32.65,36.19,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1557,454,0.0,588664.0]
["2025-03-05T11:59:58.000000000",494.36,531.0,0.0,0.01,34.86,38.38,0.001,-0.998,0.0,2795,0,0.0,0,0,0.0,588664.0]
["2025-03-05T12:00:09.000000000",494.615,522.0,0.0,0.01,25.96,28.55,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,589302.4]
["2025-03-05T12:00:34.000000000",495.715,512.0,0.03,0.04,15.0,18.56,0.014,-1.0,0.005,5309,14097,0.0,367,7,2654.5,586842.2999999997]
["2025-03-05T12:00:46.000000000",495.23,503.0,0.42,0.43,7.45,8.85,0.132,-0.868,0.032,6044,30623,0.032,1349,232,23657.6,593989.3999999998]
["2025-03-05T12:00:57.000000000",495.285,494.0,3.15,3.18,1.89,1.92,0.586,-0.414,0.062,1338,32487,0.062,3066,53302,27304.8,593989.3999999998]
["2025-03-05T12:01:08.000000000",495.18,481.0,12.72,16.0,0.08,0.09,0.951,-0.029,0.002,70,15,0.009,2378,4722,2154.2,591906.3999999998]
["2025-03-05T12:01:20.000000000",495.06,472.0,21.3,24.95,0.02,0.03,1.0,-0.008,0.0,1,0,0.002,1924,1302,384.8,587042.5999999999]
["2025-03-05T12:01:31.000000000",494.81,458.0,35.29,38.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,455,72,0.0,585776.6999999998]
["2025-03-05T12:01:43.000000000",494.715,531.0,0.0,0.01,34.3,37.98,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,585776.6999999998]
["2025-03-05T12:01:54.000000000",494.82,522.0,0.0,0.01,25.26,29.28,0.002,-1.0,0.001,2305,1,0.0,14,0,230.50000000000003,588964.4]
["2025-03-05T12:02:05.000000000",494.755,509.0,0.07,0.08,13.86,15.04,0.03,-0.95,0.009,2625,18940,0.003,860,11,2620.5,588271.2999999999]
["2025-03-05T12:02:16.000000000",494.66,500.0,0.75,0.76,6.09,6.2,0.205,-0.795,0.044,7326,101314,0.044,3229,3450,46441.99999999999,592247.0000000002]
["2025-03-05T12:02:28.000000000",494.575,491.0,4.58,4.68,1.09,1.11,0.72,-0.28,0.054,1280,6792,0.054,3481,36317,25709.4,592247.0000000002]
["2025-03-05T12:02:39.000000000",494.79,478.0,15.08,18.72,0.04,0.05,1.0,-0.016,0.0,79,4,0.005,2506,3662,1253.0,591220.2000000003]
["2025-03-05T12:02:50.000000000",494.86,469.0,24.03,27.74,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,785,719,78.5,587519.1]
["2025-03-05T12:03:13.000000000",494.865,458.0,34.93,38.74,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,455,72,0.0,588854.8]
["2025-03-05T12:03:13.000000000",494.865,529.0,0.0,0.01,32.43,36.1,0.002,-1.0,0.0,1143,0,0.0,0,0,0.0,588854.8]
["2025-03-05T12:03:24.000000000",494.5,520.0,0.0,0.01,24.18,26.43,0.002,-0.998,0.001,3670,157,0.001,1617,1614,528.7,593460.1000000002]
["2025-03-05T12:03:35.000000000",494.37,507.0,0.12,0.13,11.42,13.34,0.045,-0.942,0.013,2285,8244,0.009,941,28,3817.4,584340.5999999999]
["2025-03-05T12:03:46.000000000",494.435,498.0,1.13,1.15,4.68,4.76,0.289,-0.711,0.054,1561,46932,0.054,1505,4903,16556.399999999998,589194.0000000001]
["2025-03-05T12:03:58.000000000",494.655,485.0,9.26,10.26,0.22,0.23,0.917,-0.077,0.019,328,414,0.022,8741,31342,19853.4,589194.0000000001]
["2025-03-05T12:04:21.000000000",494.27,478.0,15.06,18.15,0.05,0.06,1.0,-0.019,0.0,79,4,0.006,2506,3663,1503.6,588039.0]
["2025-03-05T12:04:32.000000000",494.15,469.0,23.79,27.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,785,729,78.5,581819.0]
["2025-03-05T12:04:43.000000000",494.315,456.0,36.78,40.21,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,836,350,0.0,581819.0]
["2025-03-05T12:04:43.000000000",494.315,527.0,0.0,0.01,30.76,34.23,0.002,-1.0,0.0,1197,0,0.0,0,0,0.0,581819.0]
["2025-03-05T12:04:54.000000000",494.15,518.0,0.0,0.01,22.54,25.32,0.002,-0.998,0.001,1837,920,0.001,7,0,184.4,587564.8]
["2025-03-05T12:05:06.000000000",494.295,505.0,0.2,0.21,10.69,11.19,0.067,-0.933,0.018,6913,32091,0.018,1363,270,14896.8,587381.2]
["2025-03-05T12:05:18.000000000",494.37,496.0,1.72,1.74,3.35,3.38,0.4,-0.6,0.063,2223,52301,0.063,1882,39692,25861.5,591207.2000000002]
["2025-03-05T12:05:40.000000000",494.515,485.0,9.39,10.0,0.23,0.24,0.92,-0.074,0.018,328,432,0.021,8741,31397,18946.5,591175.7000000002]
["2025-03-05T12:05:51.000000000",494.635,476.0,17.73,20.37,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,2352,3416,940.8,593844.8000000002]
["2025-03-05T12:06:03.000000000",494.675,467.0,25.65,29.63,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,428,2579,42.8,591354.0000000001]
["2025-03-05T12:06:03.000000000",494.675,534.0,0.0,0.01,37.48,41.32,0.001,-0.999,0.0,378,0,0.0,0,0,0.0,591354.0000000001]
["2025-03-05T12:06:14.000000000",494.365,525.0,0.0,0.01,28.73,32.36,0.002,-0.998,0.001,2276,27,0.001,25,2,230.1,591354.0000000001]
["2025-03-05T12:06:25.000000000",494.465,516.0,0.01,0.02,20.43,22.5,0.006,-0.994,0.002,2284,1470,0.002,47,11,466.2000000000001,589765.5000000002]
["2025-03-05T12:06:48.000000000",494.665,505.0,0.22,0.23,10.1,10.8,0.073,-0.927,0.02,6913,32150,0.02,1363,278,16552.0,592623.4000000001]
["2025-03-05T12:07:00.000000000",494.61,496.0,1.82,1.84,3.21,3.25,0.417,-0.582,0.064,2223,52599,0.064,1882,40252,26272.000000000004,592623.4000000001]
["2025-03-05T12:07:11.000000000",494.49,483.0,10.64,12.02,0.14,0.15,0.942,-0.046,0.01,43,21,0.014,2044,10672,2904.6,586036.2999999999]
["2025-03-05T12:07:23.000000000",494.755,474.0,19.71,22.54,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1916,1906,574.8000000000001,595593.5000000002]
["2025-03-05T12:07:34.000000000",494.73,465.0,27.88,31.62,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,977,692,97.7,593167.9000000001]
["2025-03-05T12:07:34.000000000",494.73,532.0,0.0,0.01,36.0,39.19,0.001,-0.998,0.0,1875,0,0.0,1,0,0.0,593167.9000000001]
["2025-03-05T12:07:46.000000000",494.705,523.0,0.0,0.01,26.34,30.19,0.002,-0.998,0.001,996,12,0.001,43,0,103.9,593167.9000000001]
["2025-03-05T12:08:08.000000000",494.515,512.0,0.02,0.03,16.53,17.9,0.01,-1.0,0.004,5309,14125,0.0,367,7,2123.6,585255.3]
["2025-03-05T12:08:20.000000000",494.6,503.0,0.34,0.35,8.7,8.83,0.106,-0.894,0.027,6044,31602,0.027,1349,233,19961.1,592626.3000000003]
["2025-03-05T12:08:31.000000000",494.42,494.0,2.63,2.66,2.21,2.23,0.537,-0.463,0.065,1338,34443,0.065,3066,55152,28626.0,592626.3000000003]
["2025-03-05T12:08:43.000000000",494.715,481.0,12.57,14.58,0.08,0.09,0.951,-0.03,0.003,70,15,0.009,2378,4845,2161.2,594097.9000000003]
["2025-03-05T12:08:54.000000000",494.605,522.0,0.0,0.01,25.5,29.32,0.002,-1.0,0.001,2305,1,0.0,14,0,230.50000000000003,588830.7000000001]
["2025-03-05T12:09:06.000000000",494.745,462.0,30.69,34.7,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,499,354,0.0,589215.5]
["2025-03-05T12:09:17.000000000",494.91,531.0,0.0,0.01,34.3,38.07,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,589215.5]
["2025-03-05T12:09:28.000000000",494.975,522.0,0.0,0.01,25.29,29.0,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,593800.2000000002]
["2025-03-05T12:09:39.000000000",494.92,509.0,0.07,0.08,13.39,14.92,0.027,-0.972,0.009,2625,19012,0.009,860,11,3136.4999999999995,597279.8]
["2025-03-05T12:09:51.000000000",495.095,501.0,0.61,0.63,6.49,6.6,0.179,-0.821,0.041,4364,34702,0.041,1429,652,23751.3,593684.6000000001]
["2025-03-05T12:10:03.000000000",495.265,492.0,4.32,4.4,1.18,1.19,0.693,-0.307,0.057,1339,15725,0.057,4356,55201,32461.5,593684.6000000001]
["2025-03-05T12:10:15.000000000",495.33,479.0,15.45,17.79,0.04,0.05,1.0,-0.016,0.0,17,0,0.005,1283,3402,641.5,597919.5999999999]
["2025-03-05T12:10:26.000000000",495.285,470.0,23.26,26.54,0.01,0.02,0.995,-0.005,0.001,101,50,0.001,3340,826,344.1,592364.2]
["2025-03-05T12:10:50.000000000",494.845,458.0,35.19,38.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,455,72,0.0,596774.8000000002]
["2025-03-05T12:10:50.000000000",494.845,529.0,0.0,0.01,32.09,35.81,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,596774.8000000002]
["2025-03-05T12:11:01.000000000",494.985,520.0,0.0,0.01,23.13,26.34,0.002,-0.998,0.001,3670,177,0.001,1617,1614,528.7,596774.8000000002]
["2025-03-05T12:11:13.000000000",495.235,508.0,0.1,0.11,12.77,13.55,0.037,-0.963,0.011,3196,29154,0.011,1502,63,5167.799999999999,597658.0]
["2025-03-05T12:11:24.000000000",495.165,499.0,0.98,1.0,4.81,4.88,0.265,-0.735,0.054,2245,34227,0.054,2002,2394,22933.800000000003,594951.4]
["2025-03-05T12:11:35.000000000",495.045,490.0,5.73,5.82,0.73,0.75,0.796,-0.203,0.045,1550,3727,0.045,7624,115904,41283.0,596569.7000000001]
["2025-03-05T12:11:46.000000000",494.855,476.0,17.8,20.82,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,2352,3418,705.6,596569.7000000001]
["2025-03-05T12:12:09.000000000",495.185,470.0,23.25,26.9,0.01,0.02,1.0,-0.005,0.0,101,50,0.001,3340,826,334.0,595087.3999999999]
["2025-03-05T12:12:20.000000000",495.135,457.0,36.18,39.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,615,234,0.0,596753.8999999999]
["2025-03-05T12:12:20.000000000",495.135,528.0,0.0,0.01,31.12,34.82,0.002,-0.998,0.0,839,4,0.0,6,0,0.0,596753.8999999999]
["2025-03-05T12:12:31.000000000",495.13,519.0,0.0,0.01,22.9,25.53,0.002,-0.998,0.001,1808,25,0.001,0,0,180.8,596753.8999999999]
["2025-03-05T12:12:42.000000000",494.965,505.0,0.21,0.22,9.69,10.45,0.074,-0.928,0.021,6913,32483,0.02,1363,289,17243.3,599150.7000000001]
["2025-03-05T12:12:53.000000000",495.08,497.0,1.55,1.57,3.47,3.51,0.372,-0.627,0.063,2468,56457,0.063,2676,17001,32407.2,599517.8]
["2025-03-05T12:13:16.000000000",495.445,490.0,6.03,6.14,0.64,0.65,0.794,-0.206,0.046,1550,3748,0.046,7624,116349,42200.4,592299.4]
["2025-03-05T12:13:27.000000000",495.595,477.0,17.58,20.08,0.03,0.04,1.0,-0.012,0.0,10,0,0.004,1423,5166,569.2,599553.7000000001]
["2025-03-05T12:13:38.000000000",495.56,468.0,25.7,29.05,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,667,911,66.7,601479.5]
["2025-03-05T12:13:38.000000000",495.56,535.0,0.0,0.01,38.0,41.29,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,601479.5]
["2025-03-05T12:13:50.000000000",495.485,526.0,0.0,0.01,29.0,32.36,0.002,-0.998,0.001,1378,10,0.001,0,8,137.8,601479.5]
["2025-03-05T12:14:01.000000000",495.48,517.0,0.0,0.01,20.57,23.02,0.002,-0.998,0.001,1658,2738,0.001,431,4,208.9,601835.8999999999]
["2025-03-05T12:14:13.000000000",495.22,504.0,0.27,0.28,9.0,9.14,0.094,-0.906,0.026,3010,21444,0.026,1681,214,12196.6,599185.9000000001]
["2025-03-05T12:14:35.000000000",495.09,497.0,1.52,1.54,3.43,3.46,0.383,-0.617,0.065,2468,56946,0.065,2676,17028,33436.0,599380.1]
["2025-03-05T12:14:46.000000000",495.08,484.0,10.63,13.13,0.13,0.14,0.952,-0.048,0.015,202,18,0.015,3461,16806,5494.5,594727.7999999999]
["2025-03-05T12:14:58.000000000",494.94,474.0,19.96,22.83,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1916,1907,383.2000000000001,595168.9]
["2025-03-05T12:15:09.000000000",494.935,465.0,28.39,31.86,0.0,0.01,1.0,-0.002,0.0,2,0,0.001,977,700,97.7,599965.6000000002]
["2025-03-05T12:15:09.000000000",494.935,532.0,0.0,0.01,35.15,38.67,0.001,-0.998,0.0,1875,0,0.0,1,0,0.0,599965.6000000002]
["2025-03-05T12:15:20.000000000",494.92,524.0,0.0,0.01,27.09,30.56,0.002,-0.998,0.001,1874,12,0.001,2,3,187.6,599965.6000000002]
["2025-03-05T12:15:43.000000000",495.115,517.0,0.0,0.01,20.95,23.54,0.002,-1.0,0.001,1658,2738,0.0,431,4,165.8,592708.4999999999]
["2025-03-05T12:15:54.000000000",495.135,504.0,0.26,0.27,8.8,9.29,0.091,-0.905,0.025,3010,21458,0.023,1681,214,11391.3,594328.4999999999]
["2025-03-05T12:16:05.000000000",495.185,495.0,2.44,2.47,2.27,2.29,0.513,-0.487,0.068,3979,99099,0.068,7543,62405,78349.6,594328.4999999999]
["2025-03-05T12:16:16.000000000",495.135,482.0,12.61,13.89,0.08,0.09,0.951,-0.031,0.003,24,8,0.01,1867,7863,1874.2,596819.2000000001]
["2025-03-05T12:16:27.000000000",495.39,473.0,21.43,24.06,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1817,6661,363.4,592155.3999999999]
["2025-03-05T12:16:39.000000000",495.19,464.0,29.37,33.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,170,499,0.0,598650.7000000002]
["2025-03-05T12:16:39.000000000",495.19,531.0,0.0,0.01,34.0,37.56,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,598650.7000000002]
["2025-03-05T12:17:02.000000000",495.445,524.0,0.0,0.01,27.0,30.49,0.002,-0.998,0.001,1874,20,0.001,2,3,187.6,598398.3000000002]
["2025-03-05T12:17:13.000000000",495.295,515.0,0.01,0.02,18.83,21.63,0.006,-0.994,0.002,6751,3573,0.002,831,430,1516.4,598148.0000000001]
["2025-03-05T12:17:24.000000000",495.415,502.0,0.47,0.48,7.02,7.13,0.151,-0.849,0.037,3556,45857,0.037,1785,868,19761.7,598875.1000000002]
["2025-03-05T12:17:35.000000000",495.36,493.0,3.74,3.77,1.39,1.41,0.662,-0.338,0.061,1719,27898,0.061,2789,56001,27498.8,598875.1000000002]
["2025-03-05T12:17:46.000000000",495.665,480.0,14.43,16.04,0.05,0.06,1.0,-0.02,0.0,203,115,0.006,7951,13455,4770.6,598951.8000000002]
["2025-03-05T12:17:57.000000000",495.93,471.0,23.66,26.12,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1019,1328,101.9,599929.7999999999]
["2025-03-05T12:18:20.000000000",495.71,464.0,29.87,33.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,170,499,0.0,601930.2000000001]
["2025-03-05T12:18:20.000000000",495.71,531.0,0.0,0.01,33.9,37.18,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,601930.2000000001]
["2025-03-05T12:18:32.000000000",495.835,522.0,0.0,0.01,24.9,28.12,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,602166.0000000001]
["2025-03-05T12:18:43.000000000",496.055,510.0,0.06,0.07,13.55,14.74,0.025,-1.0,0.008,5929,12194,0.0,1420,185,4743.2,597871.2]
["2025-03-05T12:18:54.000000000",496.1,501.0,0.74,0.75,5.58,5.67,0.21,-0.79,0.047,4364,40118,0.047,1429,659,27227.1,600846.6]
["2025-03-05T12:19:05.000000000",496.065,492.0,4.95,5.01,0.91,0.92,0.747,-0.252,0.052,1339,15930,0.053,4356,59217,30049.6,600846.6]
["2025-03-05T12:19:17.000000000",495.98,478.0,17.09,19.6,0.02,0.03,1.0,-0.009,0.0,79,4,0.003,2506,3740,751.8,595343.6999999998]
["2025-03-05T12:19:39.000000000",495.81,471.0,23.91,26.28,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1019,1328,101.9,602542.9999999999]
["2025-03-05T12:19:50.000000000",495.73,462.0,32.14,35.67,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,499,382,0.0,602542.9999999999]
["2025-03-05T12:19:50.000000000",495.73,529.0,0.0,0.01,31.9,34.86,0.002,-0.998,0.0,1143,0,0.0,0,0,0.0,602542.9999999999]
["2025-03-05T12:20:02.000000000",495.705,520.0,0.0,0.01,23.25,24.78,0.002,-0.998,0.001,3670,177,0.001,1617,1614,528.7,600472.8000000002]
["2025-03-05T12:20:14.000000000",495.515,507.0,0.12,0.13,10.69,11.95,0.048,-0.954,0.015,2285,8560,0.014,941,30,4744.9,601040.3000000003]
["2025-03-05T12:20:25.000000000",495.85,498.0,1.42,1.44,3.57,3.6,0.358,-0.642,0.064,1561,50457,0.064,1505,5268,19622.4,603630.9]
["2025-03-05T12:20:36.000000000",495.805,489.0,7.15,7.27,0.42,0.43,0.866,-0.133,0.033,744,1098,0.035,3034,24689,13074.200000000004,603630.9]
["2025-03-05T12:20:59.000000000",496.06,479.0,16.22,18.55,0.03,0.04,1.0,-0.013,0.0,17,0,0.004,1283,3602,513.1999999999999,601987.8]
["2025-03-05T12:21:10.000000000",496.14,470.0,24.18,27.71,0.01,0.02,0.995,-0.005,0.001,101,50,0.001,3340,828,344.1,598289.7000000001]
["2025-03-05T12:21:21.000000000",496.005,456.0,38.65,41.7,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,836,352,0.0,598289.7000000001]
["2025-03-05T12:21:21.000000000",496.005,527.0,0.0,0.01,29.29,32.98,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,598289.7000000001]
["2025-03-05T12:21:32.000000000",496.53,519.0,0.0,0.01,21.1,23.98,0.002,-0.998,0.001,1808,45,0.001,0,0,180.8,603184.0999999999]
["2025-03-05T12:21:44.000000000",496.525,506.0,0.21,0.22,8.77,10.22,0.077,-0.923,0.022,3870,12116,0.022,831,145,10342.2,604757.5999999997]
["2025-03-05T12:22:06.000000000",496.61,499.0,1.32,1.34,3.7,3.74,0.327,-0.673,0.062,2245,35981,0.061,2002,2502,26131.2,603265.5]
["2025-03-05T12:22:17.000000000",496.34,490.0,6.75,6.87,0.46,0.48,0.858,-0.141,0.035,1550,3776,0.036,7624,118162,32871.4,606179.4999999998]
["2025-03-05T12:22:29.000000000",496.495,477.0,18.4,21.19,0.02,0.03,0.991,-0.009,0.003,10,0,0.003,1423,5263,429.9,602377.7]
["2025-03-05T12:22:40.000000000",496.765,468.0,26.82,30.15,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,667,911,66.7,608746.5]
["2025-03-05T12:22:40.000000000",496.765,535.0,0.0,0.01,36.86,40.18,0.001,-0.999,0.0,1613,0,0.0,0,0,0.0,608746.5]
["2025-03-05T12:22:51.000000000",496.885,526.0,0.0,0.01,27.86,31.08,0.002,-0.998,0.001,1378,10,0.001,0,8,137.8,608746.5]
["2025-03-05T12:23:03.000000000",496.98,517.0,0.0,0.01,19.08,21.94,0.002,-0.998,0.001,1658,2748,0.001,431,4,208.9,607613.4]
["2025-03-05T12:23:25.000000000",497.11,507.0,0.19,0.2,9.71,10.71,0.068,-0.925,0.02,2285,8610,0.017,941,30,6169.700000000001,604328.1000000002]
["2025-03-05T12:23:36.000000000",497.175,498.0,1.93,1.95,2.76,2.79,0.444,-0.557,0.068,1561,52437,0.068,1505,5507,20848.8,607742.3]
["2025-03-05T12:23:47.000000000",497.035,489.0,8.25,8.37,0.3,0.31,0.901,-0.096,0.025,744,1103,0.027,3034,25187,10051.8,602196.0000000002]
["2025-03-05T12:23:58.000000000",497.105,476.0,19.07,22.56,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,2352,3446,470.4,608923.2000000001]
["2025-03-05T12:24:10.000000000",496.88,466.0,29.04,32.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,787,469,0.0,608923.2000000001]
["2025-03-05T12:24:10.000000000",496.88,533.0,0.0,0.01,34.45,37.96,0.002,-0.998,0.0,646,0,0.0,0,0,0.0,608923.2000000001]
["2025-03-05T12:24:34.000000000",496.945,526.0,0.0,0.01,27.45,30.99,0.002,-0.998,0.001,1378,10,0.001,0,8,137.8,605931.0000000002]
["2025-03-05T12:24:46.000000000",496.995,517.0,0.0,0.01,19.12,21.85,0.002,-0.998,0.001,1658,2771,0.001,431,4,208.9,603483.3]
["2025-03-05T12:24:57.000000000",496.965,504.0,0.4,0.41,7.39,7.51,0.131,-0.869,0.034,3010,22071,0.034,1681,214,15949.4,606944.6000000001]
["2025-03-05T12:25:08.000000000",497.045,496.0,2.87,2.9,1.84,1.86,0.568,-0.432,0.067,2223,58935,0.067,1882,44683,27503.500000000004,606944.6000000001]
["2025-03-05T12:25:19.000000000",497.195,483.0,13.26,14.35,0.06,0.07,1.0,-0.024,0.0,43,21,0.008,2044,11078,1635.2,604757.3]
["2025-03-05T12:25:30.000000000",497.225,474.0,22.21,24.58,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1916,1974,383.2000000000001,604162.3000000002]
["2025-03-05T12:25:43.000000000",497.245,465.0,30.29,33.88,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,977,700,0.0,604124.4000000003]
["2025-03-05T12:25:54.000000000",497.07,534.0,0.0,0.01,35.39,38.76,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,604124.4000000003]
["2025-03-05T12:26:05.000000000",496.835,524.0,0.0,0.01,25.19,28.57,0.002,-0.998,0.001,1874,32,0.001,2,3,187.6,605287.0000000001]
["2025-03-05T12:26:16.000000000",496.7,515.0,0.01,0.02,17.53,19.98,0.006,-1.0,0.003,6751,3599,0.0,831,431,2025.3,602577.1]
["2025-03-05T12:26:28.000000000",496.665,502.0,0.6,0.62,5.92,6.03,0.188,-0.812,0.045,3556,47088,0.045,1785,896,24034.5,605841.3999999999]
["2025-03-05T12:26:39.000000000",496.625,493.0,4.54,4.61,0.96,0.98,0.733,-0.266,0.055,1719,29829,0.056,2789,58442,25072.9,605841.3999999999]
["2025-03-05T12:26:50.000000000",496.835,480.0,16.28,17.33,0.03,0.04,1.0,-0.013,0.0,203,117,0.004,7951,13880,3180.4,606569.4999999999]
["2025-03-05T12:27:13.000000000",496.98,473.0,22.97,25.58,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1817,7142,181.7,604346.0000000002]
["2025-03-05T12:27:24.000000000",497.1,465.0,30.18,33.88,0.0,0.01,0.998,-0.002,0.0,2,0,0.0,977,700,0.0,604346.0000000002]
["2025-03-05T12:27:24.000000000",497.1,532.0,0.0,0.01,33.39,36.82,0.002,-1.0,0.0,1875,0,0.0,1,0,0.0,604346.0000000002]
["2025-03-05T12:27:35.000000000",497.16,523.0,0.0,0.01,24.4,27.17,0.002,-1.0,0.001,996,12,0.0,43,0,99.6,602788.9000000001]
["2025-03-05T12:27:47.000000000",497.045,510.0,0.07,0.08,12.69,13.76,0.029,-0.95,0.01,5929,12461,0.002,1420,202,6213.0,603562.2000000001]
["2025-03-05T12:27:58.000000000",497.165,501.0,0.9,0.91,4.71,4.8,0.255,-0.745,0.055,4364,42802,0.055,1429,668,31861.5,606926.6000000001]
["2025-03-05T12:28:20.000000000",497.465,477.0,19.56,21.63,0.01,0.02,1.0,-0.006,0.0,10,0,0.002,1423,5280,284.6,606121.0]
["2025-03-05T12:28:32.000000000",497.31,480.0,16.58,17.62,0.03,0.04,1.0,-0.013,0.0,203,117,0.004,7951,14044,3180.4,603792.4999999999]
["2025-03-05T12:28:43.000000000",497.29,471.0,24.34,27.58,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1019,1400,101.9,601830.1]
["2025-03-05T12:28:54.000000000",497.405,462.0,33.45,36.82,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,499,382,0.0,603274.3000000002]
["2025-03-05T12:28:54.000000000",497.405,529.0,0.0,0.01,29.85,33.55,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,603274.3000000002]
["2025-03-05T12:29:05.000000000",497.35,520.0,0.0,0.01,21.74,23.97,0.002,-0.998,0.001,3670,177,0.001,1617,1614,528.7,604686.7999999999]
["2025-03-05T12:29:16.000000000",497.49,507.0,0.18,0.19,9.02,11.12,0.068,-0.925,0.021,2285,8658,0.018,941,31,6492.3,600229.7000000004]
["2025-03-05T12:29:39.000000000",497.305,500.0,1.2,1.21,3.9,3.94,0.328,-0.672,0.063,7326,120208,0.063,3229,3735,66496.5,606479.9]
["2025-03-05T12:29:50.000000000",497.425,491.0,6.8,6.91,0.44,0.45,0.853,-0.145,0.037,1280,7230,0.037,3481,40196,17615.699999999997,605701.8]
["2025-03-05T12:30:02.000000000",497.585,478.0,18.8,21.13,0.01,0.02,1.0,-0.006,0.0,79,4,0.002,2506,3819,501.2000000000001,605470.7999999999]
["2025-03-05T12:30:13.000000000",497.615,469.0,26.66,30.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,785,791,78.5,605470.7999999999]
["2025-03-05T12:30:25.000000000",497.73,460.0,35.64,39.26,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1557,454,0.0,606299.4]
["2025-03-05T12:30:25.000000000",497.73,527.0,0.0,0.01,27.75,31.31,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,606299.4]
["2025-03-05T12:30:36.000000000",497.56,518.0,0.0,0.01,19.53,22.38,0.002,-0.998,0.001,1837,922,0.001,7,0,184.4,605262.6]
["2025-03-05T12:30:58.000000000",497.31,507.0,0.17,0.18,8.85,11.12,0.068,-0.932,0.021,2285,8679,0.021,941,31,6774.600000000001,605873.6]
["2025-03-05T12:31:10.000000000",497.46,498.0,2.0,2.01,2.6,2.63,0.458,-0.542,0.069,1561,56474,0.069,1505,6160,21155.4,604848.0]
["2025-03-05T12:31:21.000000000",497.64,489.0,8.18,8.99,0.23,0.24,0.911,-0.085,0.022,744,1103,0.025,3034,25615,9221.8,603914.8]
["2025-03-05T12:31:33.000000000",497.75,476.0,20.83,23.3,0.0,0.02,1.0,-0.004,0.0,0,0,0.001,2352,5501,235.2,599996.9000000001]
["2025-03-05T12:31:44.000000000",497.765,467.0,28.81,32.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,428,2590,0.0,599996.9000000001]
["2025-03-05T12:31:44.000000000",497.765,534.0,0.0,0.01,34.74,38.19,0.001,-1.0,0.0,378,0,0.0,0,0,0.0,599996.9000000001]
["2025-03-05T12:32:06.000000000",497.61,527.0,0.0,0.01,27.75,31.15,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,603830.1000000001]
["2025-03-05T12:32:17.000000000",497.685,518.0,0.0,0.01,19.56,21.85,0.002,-0.998,0.001,1837,922,0.001,7,0,184.4,606416.1000000001]
["2025-03-05T12:32:29.000000000",497.665,505.0,0.32,0.33,7.6,7.69,0.113,-0.887,0.032,6913,35902,0.032,1363,295,26483.2,606416.1000000001]
["2025-03-05T12:32:40.000000000",497.485,496.0,3.09,3.12,1.62,1.64,0.613,-0.387,0.066,2223,61089,0.066,1882,46079,27093.0,607713.9]
["2025-03-05T12:32:51.000000000",497.58,487.0,10.11,10.84,0.13,0.14,0.94,-0.05,0.012,387,377,0.016,1971,27377,3618.0,607507.7999999999]
["2025-03-05T12:33:02.000000000",497.6,474.0,22.67,25.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1916,1999,383.2000000000001,606699.0]
["2025-03-05T12:33:13.000000000",497.665,465.0,30.66,34.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,977,700,0.0,606699.0]
["2025-03-05T12:33:25.000000000",497.695,534.0,0.0,0.01,34.74,38.2,0.001,-0.998,0.0,378,0,0.0,0,0,0.0,608147.5]
["2025-03-05T12:33:36.000000000",497.595,525.0,0.0,0.01,25.75,29.33,0.002,-1.0,0.001,2276,30,0.0,25,2,227.6,602793.7000000002]
["2025-03-05T12:33:47.000000000",497.615,516.0,0.01,0.02,17.63,20.3,0.006,-0.994,0.003,2284,1661,0.003,47,13,699.3000000000001,606927.9]
["2025-03-05T12:33:59.000000000",497.79,503.0,0.59,0.6,5.76,5.87,0.182,-0.818,0.046,6044,35443,0.046,1349,267,34007.8,606927.9]
["2025-03-05T12:34:10.000000000",497.6,494.0,4.53,4.58,0.96,0.97,0.74,-0.26,0.055,1338,38787,0.055,3066,61774,24222.0,606001.7]
["2025-03-05T12:34:21.000000000",497.48,485.0,12.1,12.85,0.08,0.09,0.951,-0.029,0.003,328,520,0.01,8741,33023,8839.4,606159.7]
["2025-03-05T12:34:44.000000000",497.6,474.0,22.8,25.27,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,1916,2009,191.6,606097.2]
["2025-03-05T12:34:55.000000000",497.615,465.0,30.72,34.26,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,977,700,0.0,605480.4]
["2025-03-05T12:34:55.000000000",497.615,532.0,0.0,0.01,32.75,36.29,0.002,-0.998,0.0,1875,0,0.0,1,0,0.0,605480.4]
["2025-03-05T12:35:07.000000000",497.475,523.0,0.0,0.01,23.75,27.3,0.002,-0.998,0.001,996,12,0.001,43,0,103.9,604803.7]
["2025-03-05T12:35:18.000000000",497.41,514.0,0.01,0.02,15.83,18.4,0.007,-0.993,0.003,2188,3175,0.003,939,502,938.1,605935.4999999999]
["2025-03-05T12:35:29.000000000",497.515,501.0,0.94,0.96,4.42,4.5,0.269,-0.731,0.058,4364,43813,0.058,1429,694,33599.4,605935.4999999999]
["2025-03-05T12:35:40.000000000",497.53,492.0,6.04,6.14,0.57,0.58,0.82,-0.179,0.043,1339,16099,0.043,4356,66387,24488.5,604114.9999999999]
["2025-03-05T12:36:03.000000000",497.63,481.0,15.83,18.35,0.02,0.03,1.0,-0.01,0.0,70,15,0.004,2378,5157,951.2,605619.2000000001]
["2025-03-05T12:36:14.000000000",497.735,472.0,23.8,27.27,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1712,192.4,605619.2000000001]
["2025-03-05T12:36:25.000000000",497.86,463.0,32.85,36.26,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,117,698,0.0,603226.6000000003]
["2025-03-05T12:36:25.000000000",497.86,530.0,0.0,0.01,30.75,34.21,0.002,-1.0,0.001,503,1,0.0,5,1,50.3,603226.6000000003]
["2025-03-05T12:36:37.000000000",497.845,521.0,0.0,0.01,22.39,25.02,0.002,-0.998,0.001,2312,59,0.001,0,0,231.2,604657.7000000002]
["2025-03-05T12:36:48.000000000",497.66,512.0,0.04,0.05,13.55,14.94,0.018,-0.982,0.007,5309,14362,0.007,367,7,3973.2000000000007,778351.2999999999]
["2025-03-05T12:37:10.000000000",497.78,501.0,1.04,1.06,4.25,4.31,0.286,-0.713,0.059,4364,44230,0.059,1429,699,34178.7,602728.3000000003]
["2025-03-05T12:37:22.000000000",497.945,492.0,6.41,6.5,0.51,0.52,0.837,-0.163,0.041,1339,16107,0.041,4356,67104,23349.5,604245.3000000003]
["2025-03-05T12:37:33.000000000",497.985,479.0,18.01,20.32,0.01,0.02,1.0,-0.006,0.0,17,0,0.002,1283,3684,256.6,607855.0000000002]
["2025-03-05T12:37:44.000000000",498.01,471.0,25.34,28.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1019,1470,101.9,607855.0000000002]
["2025-03-05T12:37:55.000000000",497.805,461.0,35.2,38.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,818,712,0.0,608005.0000000003]
["2025-03-05T12:37:55.000000000",497.805,528.0,0.0,0.01,28.75,32.16,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,608005.0000000003]
["2025-03-05T12:38:07.000000000",497.81,519.0,0.0,0.01,20.48,22.5,0.002,-0.998,0.001,1808,48,0.001,0,0,180.8,606609.7000000003]
["2025-03-05T12:38:29.000000000",497.855,508.0,0.14,0.15,10.17,10.88,0.055,-0.935,0.018,3196,29916,0.013,1502,136,7705.400000000001,604203.4000000003]
["2025-03-05T12:38:40.000000000",498.135,500.0,1.46,1.48,3.33,3.36,0.372,-0.627,0.067,7326,126413,0.066,3229,3995,70395.6,609680.1000000001]
["2025-03-05T12:38:51.000000000",498.085,491.0,7.38,7.49,0.37,0.38,0.877,-0.123,0.033,1280,7306,0.033,3481,41139,15711.3,604322.8000000002]
["2025-03-05T12:39:03.000000000",498.195,478.0,19.42,21.32,0.01,0.02,1.0,-0.006,0.0,79,4,0.002,2506,3821,501.2000000000001,608003.5000000001]
["2025-03-05T12:39:14.000000000",498.08,469.0,27.18,30.4,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,785,831,78.5,608003.5000000001]
["2025-03-05T12:39:25.000000000",498.07,460.0,36.18,39.39,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1557,454,0.0,609214.8000000002]
["2025-03-05T12:39:25.000000000",498.07,527.0,0.0,0.01,27.61,30.82,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,609214.8000000002]
["2025-03-05T12:39:48.000000000",498.06,520.0,0.0,0.01,21.09,23.74,0.002,-0.998,0.001,3670,177,0.001,1617,1614,528.7,608667.4000000001]
["2025-03-05T12:39:59.000000000",498.175,507.0,0.2,0.21,8.43,9.38,0.075,-0.919,0.023,2285,8835,0.02,941,34,7137.5,604532.3000000002]
["2025-03-05T12:40:10.000000000",498.155,498.0,2.33,2.35,2.2,2.22,0.523,-0.477,0.07,1561,61688,0.07,1505,8011,21462.0,606879.5000000001]
["2025-03-05T12:40:22.000000000",498.16,489.0,8.81,9.54,0.2,0.21,0.922,-0.072,0.019,744,1105,0.022,3034,26067,8088.399999999999,609361.9000000001]
["2025-03-05T12:40:33.000000000",498.24,476.0,21.46,23.78,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2352,5605,470.4,609361.9000000001]
["2025-03-05T12:40:44.000000000",498.29,467.0,29.37,32.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,428,2590,0.0,608888.7000000002]
["2025-03-05T12:41:06.000000000",498.38,460.0,36.49,39.77,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,1557,454,0.0,604183.1000000001]
["2025-03-05T12:41:06.000000000",498.38,527.0,0.0,0.01,27.26,29.94,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,604183.1000000001]
["2025-03-05T12:41:17.000000000",498.31,518.0,0.0,0.01,18.92,21.52,0.002,-1.0,0.001,1837,922,0.0,7,0,183.7,604183.1000000001]
["2025-03-05T12:41:29.000000000",498.18,505.0,0.38,0.39,7.15,7.25,0.133,-0.865,0.036,6913,37245,0.035,1363,307,29657.3,606016.6000000001]
["2025-03-05T12:41:40.000000000",498.34,496.0,3.63,3.66,1.3,1.32,0.662,-0.338,0.063,2223,63274,0.063,1882,48812,25861.5,606572.6000000001]
["2025-03-05T12:41:51.000000000",498.215,487.0,10.74,11.53,0.11,0.12,0.945,-0.042,0.009,387,377,0.014,1971,27623,3107.7000000000003,607405.9000000001]
["2025-03-05T12:42:02.000000000",498.245,474.0,23.57,25.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2022,191.6,607405.9000000001]
["2025-03-05T12:42:25.000000000",498.305,467.0,29.33,32.72,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,428,2590,0.0,604800.0000000001]
["2025-03-05T12:42:25.000000000",498.305,534.0,0.0,0.01,34.25,37.58,0.002,-1.0,0.0,378,0,0.0,0,0,0.0,604800.0000000001]
["2025-03-05T12:42:36.000000000",498.17,525.0,0.0,0.01,25.26,28.28,0.002,-1.0,0.001,2276,32,0.0,25,2,227.6,602624.8]
["2025-03-05T12:42:47.000000000",498.315,516.0,0.01,0.02,17.05,19.03,0.007,-1.0,0.003,2284,1689,0.0,47,13,685.2,602624.8]
["2025-03-05T12:42:58.000000000",498.39,503.0,0.71,0.72,5.3,5.37,0.214,-0.786,0.05,6044,37300,0.05,1349,284,36965.0,606718.2000000002]
["2025-03-05T12:43:10.000000000",498.275,494.0,5.03,5.1,0.8,0.82,0.768,-0.232,0.051,1338,39125,0.051,3066,64214,22460.4,764847.0000000002]
["2025-03-05T12:43:32.000000000",498.035,487.0,10.49,11.38,0.12,0.13,0.958,-0.042,0.014,387,377,0.014,1971,27670,3301.2,602591.4000000001]
["2025-03-05T12:43:43.000000000",498.05,474.0,23.32,25.78,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2023,191.6,606085.4000000003]
["2025-03-05T12:43:54.000000000",497.955,464.0,32.29,35.72,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,499,0.0,603972.4000000001]
["2025-03-05T12:43:54.000000000",497.955,531.0,0.0,0.01,31.24,34.73,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,603972.4000000001]
["2025-03-05T12:44:06.000000000",497.895,522.0,0.0,0.01,23.39,25.43,0.002,-1.0,0.001,2305,1,0.0,14,0,230.50000000000003,602935.5000000005]
["2025-03-05T12:44:17.000000000",497.965,513.0,0.02,0.03,14.42,16.21,0.011,-1.0,0.005,5064,2184,0.0,451,66,2532.0,602935.5000000005]
["2025-03-05T12:44:28.000000000",497.95,500.0,1.41,1.42,3.46,3.47,0.364,-0.636,0.065,7326,130601,0.065,3229,4120,68607.5,602274.2000000003]
["2025-03-05T12:44:51.000000000",497.98,494.0,4.84,4.89,0.87,0.89,0.753,-0.247,0.053,1338,39188,0.053,3066,64402,23341.2,605513.6000000001]
["2025-03-05T12:45:02.000000000",498.045,481.0,16.28,18.85,0.02,0.03,1.0,-0.01,0.0,70,15,0.004,2378,5297,951.2,605513.6000000001]
["2025-03-05T12:45:14.000000000",497.915,471.0,25.28,28.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1019,1470,101.9,604750.1000000001]
["2025-03-05T12:45:25.000000000",497.675,462.0,34.19,37.6,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,499,382,0.0,604601.0]
["2025-03-05T12:45:25.000000000",497.675,529.0,0.0,0.01,29.4,32.81,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,604601.0]
["2025-03-05T12:45:36.000000000",497.585,520.0,0.0,0.01,21.69,23.94,0.002,-1.0,0.001,3670,177,0.0,1617,1614,367.0,601244.4000000001]
["2025-03-05T12:45:59.000000000",497.505,513.0,0.02,0.03,14.71,16.46,0.011,-0.989,0.004,5064,2184,0.004,451,66,2206.0,605109.9999999999]
["2025-03-05T12:46:10.000000000",497.575,500.0,1.26,1.27,3.68,3.71,0.339,-0.659,0.064,7326,131799,0.064,3229,4137,67552.0,601023.5000000001]
["2025-03-05T12:46:22.000000000",497.235,491.0,6.68,6.78,0.48,0.49,0.847,-0.152,0.038,1280,7350,0.038,3481,41799,18091.8,603675.3000000002]
["2025-03-05T12:46:34.000000000",497.22,478.0,18.45,21.07,0.01,0.02,1.0,-0.006,0.0,79,4,0.002,2506,3853,501.2000000000001,603675.3000000002]
["2025-03-05T12:46:46.000000000",497.045,469.0,26.34,29.95,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,785,831,78.5,602316.2000000001]
["2025-03-05T12:46:57.000000000",497.195,460.0,35.21,39.05,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,1557,454,0.0,599607.7000000001]
["2025-03-05T12:46:57.000000000",497.195,527.0,0.0,0.01,27.93,31.14,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,599607.7000000001]
["2025-03-05T12:47:20.000000000",496.945,519.0,0.0,0.01,21.27,23.88,0.002,-1.0,0.001,1808,48,0.0,0,0,180.8,602300.0]
["2025-03-05T12:47:31.000000000",496.8,508.0,0.09,0.1,10.5,11.66,0.041,-0.947,0.014,3196,30271,0.009,1502,139,5826.2,599840.5]
["2025-03-05T12:47:42.000000000",496.975,496.0,2.82,2.84,1.86,1.87,0.566,-0.434,0.068,2223,64293,0.068,1882,50276,27914.000000000004,599491.0000000001]
["2025-03-05T12:47:53.000000000",497.085,488.0,8.91,10.49,0.23,0.24,0.916,-0.079,0.02,678,1078,0.023,4394,44037,11462.2,604864.3000000002]
["2025-03-05T12:48:05.000000000",497.045,475.0,21.08,23.36,0.01,0.02,1.0,-0.005,0.0,57,32,0.002,3086,4108,617.1999999999999,604864.3000000002]
["2025-03-05T12:48:16.000000000",497.335,466.0,29.4,33.09,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,787,499,0.0,602350.4]
["2025-03-05T12:48:16.000000000",497.335,537.0,0.0,0.01,38.15,41.4,0.001,-1.0,0.0,283,0,0.0,5,0,0.0,602350.4]
["2025-03-05T12:48:38.000000000",497.72,526.0,0.0,0.01,26.79,29.81,0.002,-1.0,0.001,1378,10,0.0,0,8,137.8,601830.1000000002]
["2025-03-05T12:48:49.000000000",497.605,517.0,0.0,0.01,18.47,20.99,0.003,-1.0,0.001,1658,3257,0.0,431,4,165.8,601830.1000000002]
["2025-03-05T12:49:01.000000000",497.52,504.0,0.41,0.42,6.85,6.96,0.137,-0.861,0.037,3010,45089,0.036,1681,283,17188.6,603595.6000000002]
["2025-03-05T12:49:12.000000000",497.665,495.0,3.89,3.92,1.25,1.26,0.679,-0.321,0.061,3979,117133,0.061,7543,73414,70284.2,603985.8000000003]
["2025-03-05T12:49:24.000000000",497.815,486.0,11.06,12.07,0.11,0.12,0.946,-0.041,0.008,86,335,0.013,2308,28586,3069.2,606300.0999999999]
["2025-03-05T12:49:35.000000000",497.975,473.0,23.48,26.24,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1817,7225,181.7,606300.0999999999]
["2025-03-05T12:49:58.000000000",497.96,466.0,30.07,33.25,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,787,499,0.0,607091.9]
["2025-03-05T12:49:58.000000000",497.96,537.0,0.0,0.01,37.74,40.94,0.001,-0.999,0.0,283,0,0.0,5,0,0.0,607091.9]
["2025-03-05T12:50:09.000000000",498.05,525.0,0.0,0.01,25.75,28.68,0.002,-1.0,0.001,2276,32,0.0,25,2,227.6,600698.3000000003]
["2025-03-05T12:50:20.000000000",498.165,516.0,0.0,0.01,17.06,18.14,0.003,-1.0,0.001,2284,1695,0.0,47,13,228.40000000000003,600698.3000000003]
["2025-03-05T12:50:31.000000000",498.255,503.0,0.66,0.67,5.4,5.48,0.206,-0.794,0.049,6044,38409,0.05,1349,295,36360.6,607137.4]
["2025-03-05T12:50:43.000000000",498.21,494.0,5.01,5.07,0.83,0.84,0.77,-0.23,0.051,1338,39380,0.051,3066,66398,22460.4,600131.8000000004]
["2025-03-05T12:50:55.000000000",498.26,485.0,12.34,13.51,0.07,0.08,0.951,-0.028,0.002,328,520,0.009,8741,33797,7932.5,606397.9]
["2025-03-05T12:51:18.000000000",498.795,474.0,23.87,26.05,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1916,2025,191.6,608917.1000000001]
["2025-03-05T12:51:30.000000000",498.87,465.0,32.11,35.34,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,977,700,0.0,609990.2000000001]
["2025-03-05T12:51:30.000000000",498.87,536.0,0.0,0.01,35.66,38.65,0.001,-0.998,0.0,326,0,0.0,0,0,0.0,609990.2000000001]
["2025-03-05T12:51:41.000000000",499.105,524.0,0.0,0.01,23.66,26.76,0.002,-0.998,0.001,1874,32,0.001,2,3,187.6,611103.3000000002]
["2025-03-05T12:51:52.000000000",499.025,515.0,0.01,0.02,15.74,17.42,0.007,-0.993,0.003,6751,3662,0.003,831,436,2274.6,611103.3000000002]
["2025-03-05T12:52:04.000000000",498.915,501.0,1.34,1.36,3.44,3.46,0.363,-0.637,0.067,4364,48366,0.067,1429,816,38813.100000000006,610768.1000000002]
["2025-03-05T12:52:26.000000000",498.99,494.0,5.59,5.69,0.64,0.65,0.804,-0.196,0.046,1338,39414,0.047,3066,67057,20565.0,613293.6]
["2025-03-05T12:52:37.000000000",499.08,486.0,12.28,13.43,0.08,0.09,0.952,-0.031,0.004,86,335,0.01,2308,28779,2342.4,613293.6]
["2025-03-05T12:52:49.000000000",499.06,473.0,24.13,27.35,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1817,7225,181.7,608182.6000000001]
["2025-03-05T12:53:00.000000000",499.095,464.0,33.08,36.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,499,0.0,611743.6000000001]
["2025-03-05T12:53:00.000000000",499.095,531.0,0.0,0.01,30.66,33.93,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,611743.6000000001]
["2025-03-05T12:53:11.000000000",499.385,522.0,0.0,0.01,21.73,24.57,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,607257.4000000001]
["2025-03-05T12:53:23.000000000",499.475,513.0,0.02,0.03,12.87,15.52,0.012,-0.988,0.005,5064,2220,0.005,451,66,2757.5,607257.4000000001]
["2025-03-05T12:53:45.000000000",499.68,502.0,1.29,1.3,3.6,3.64,0.346,-0.654,0.065,3556,52571,0.065,1785,1194,34716.5,615072.7000000002]
["2025-03-05T12:53:57.000000000",499.79,493.0,7.14,7.24,0.41,0.42,0.865,-0.133,0.034,1719,30882,0.035,2789,63526,15606.1,604772.5000000001]
["2025-03-05T12:54:08.000000000",499.675,484.0,14.82,17.13,0.04,0.05,1.0,-0.017,0.0,202,18,0.005,3461,17837,1730.5,604772.5000000001]
["2025-03-05T12:54:19.000000000",499.38,471.0,26.72,30.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1019,1470,101.9,605614.3000000002]
["2025-03-05T12:54:31.000000000",499.24,462.0,35.69,39.16,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,499,382,0.0,608117.0000000002]
["2025-03-05T12:54:31.000000000",499.24,529.0,0.0,0.01,27.84,31.31,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,608117.0000000002]
["2025-03-05T12:54:53.000000000",499.315,522.0,0.0,0.01,21.66,24.31,0.002,-1.0,0.001,2305,1,0.0,14,0,230.50000000000003,606671.4000000001]
["2025-03-05T12:55:05.000000000",499.225,513.0,0.03,0.04,12.87,14.73,0.016,-1.0,0.006,5064,2245,0.0,451,66,3038.4,607546.6]
["2025-03-05T12:55:16.000000000",499.255,500.0,1.88,1.9,2.63,2.66,0.448,-0.552,0.071,7326,142510,0.071,3229,5049,74940.5,608469.4]
["2025-03-05T12:55:28.000000000",499.54,491.0,8.5,8.88,0.25,0.26,0.908,-0.087,0.023,1280,7492,0.025,3481,44788,11646.5,607475.0000000002]
["2025-03-05T12:55:39.000000000",499.445,478.0,20.31,23.08,0.01,0.02,1.0,-0.005,0.0,79,4,0.002,2506,3886,501.2000000000001,607475.0000000002]
["2025-03-05T12:55:51.000000000",499.43,469.0,28.51,32.31,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,983,0.0,603743.6000000002]
["2025-03-05T12:56:02.000000000",499.59,460.0,37.62,41.25,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1557,454,0.0,607120.0000000002]
["2025-03-05T12:56:13.000000000",499.615,529.0,0.0,0.01,27.82,31.33,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,608970.8000000002]
["2025-03-05T12:56:25.000000000",499.64,520.0,0.0,0.01,19.62,22.31,0.002,-0.998,0.001,3670,177,0.001,1617,1614,528.7,608970.8000000002]
["2025-03-05T12:56:36.000000000",499.615,511.0,0.07,0.08,10.87,13.05,0.032,-0.968,0.012,3581,8467,0.012,914,114,5394.0,608476.4000000001]
["2025-03-05T12:56:47.000000000",499.63,498.0,3.17,3.19,1.56,1.58,0.619,-0.381,0.066,1561,70609,0.066,1505,12237,20235.6,607312.6000000002]
["2025-03-05T12:56:58.000000000",499.67,489.0,10.06,10.96,0.14,0.15,0.939,-0.052,0.012,744,1115,0.016,3034,27824,5747.200000000001,608043.5000000001]
["2025-03-05T12:57:10.000000000",499.685,476.0,22.78,25.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2352,5771,470.4,608043.5000000001]
["2025-03-05T12:57:33.000000000",499.485,469.0,28.65,32.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,983,0.0,609137.3000000002]
["2025-03-05T12:57:44.000000000",499.295,460.0,37.65,41.22,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,1557,454,0.0,607001.8000000002]
["2025-03-05T12:57:44.000000000",499.295,527.0,0.0,0.01,25.82,29.35,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,607001.8000000002]
["2025-03-05T12:57:55.000000000",499.455,518.0,0.0,0.01,17.86,20.12,0.003,-1.0,0.001,1837,924,0.0,7,0,183.7,607001.8000000002]
["2025-03-05T12:58:06.000000000",499.545,509.0,0.14,0.15,8.9,11.54,0.054,-0.943,0.019,2625,20323,0.019,860,11,6621.5,608175.3]
["2025-03-05T12:58:18.000000000",499.54,496.0,4.46,4.52,0.95,0.97,0.727,-0.273,0.057,2223,65711,0.057,1882,52990,23398.5,609260.1000000002]
["2025-03-05T12:58:29.000000000",499.685,487.0,12.03,12.87,0.09,0.1,0.95,-0.034,0.005,387,383,0.011,1971,28261,2361.5999999999995,610145.5000000002]
["2025-03-05T12:58:51.000000000",499.55,476.0,22.41,25.1,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,2352,5771,470.4,607652.2000000001]
["2025-03-05T12:59:03.000000000",499.83,467.0,30.79,34.38,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,428,2590,0.0,609275.0000000001]
["2025-03-05T12:59:03.000000000",499.83,538.0,0.0,0.01,36.62,40.23,0.001,-0.999,0.0,812,0,0.0,0,0,0.0,609275.0000000001]
["2025-03-05T12:59:14.000000000",499.945,525.0,0.0,0.01,23.55,27.02,0.002,-0.998,0.001,2276,36,0.001,25,2,230.1,609323.4000000003]
["2025-03-05T12:59:25.000000000",499.905,516.0,0.01,0.02,15.29,18.05,0.007,-0.993,0.003,2284,1700,0.003,47,13,699.3000000000001,609323.4000000003]
["2025-03-05T12:59:36.000000000",499.925,503.0,1.02,1.03,4.08,4.14,0.292,-0.707,0.062,6044,41179,0.061,1349,344,45701.7,604469.3000000002]
["2025-03-05T12:59:59.000000000",499.88,496.0,4.72,4.79,0.88,0.9,0.748,-0.252,0.054,2223,65755,0.054,1882,53439,22167.0,607864.0000000002]
["2025-03-05T13:00:10.000000000",499.875,487.0,12.21,13.04,0.08,0.09,0.951,-0.031,0.003,387,383,0.01,1971,28275,2087.1000000000004,607864.0000000002]
["2025-03-05T13:00:22.000000000",499.635,474.0,23.82,27.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2287,191.6,609343.4000000001]
["2025-03-05T13:00:34.000000000",499.72,465.0,32.81,36.45,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,977,700,0.0,610917.0000000002]
["2025-03-05T13:00:34.000000000",499.72,536.0,0.0,0.01,34.56,38.04,0.002,-0.998,0.0,326,0,0.0,0,0,0.0,610917.0000000002]
["2025-03-05T13:00:45.000000000",499.735,523.0,0.0,0.01,22.34,25.08,0.002,-0.998,0.001,996,12,0.001,43,0,103.9,609609.0000000002]
["2025-03-05T13:00:57.000000000",499.71,514.0,0.02,0.03,13.4,15.78,0.012,-0.988,0.005,2188,3200,0.005,939,503,1563.5,609609.0000000002]
["2025-03-05T13:01:19.000000000",499.465,503.0,0.87,0.89,4.39,4.44,0.272,-0.728,0.06,6044,41356,0.06,1349,352,44358.0,610771.9]
["2025-03-05T13:01:31.000000000",499.365,494.0,5.92,6.0,0.58,0.59,0.819,-0.18,0.043,1338,39590,0.044,3066,68326,19243.8,610907.3]
["2025-03-05T13:01:42.000000000",499.435,485.0,13.99,14.55,0.05,0.06,1.0,-0.021,0.0,328,533,0.007,8741,34092,6118.700000000001,610907.3]
["2025-03-05T13:01:53.000000000",499.84,472.0,25.71,29.44,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1762,192.4,610835.8]
["2025-03-05T13:02:05.000000000",499.56,463.0,34.71,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,117,698,0.0,607755.3000000002]
["2025-03-05T13:02:05.000000000",499.56,534.0,0.0,0.01,32.36,36.29,0.002,-1.0,0.0,378,0,0.0,0,0,0.0,607755.3000000002]
["2025-03-05T13:02:27.000000000",499.49,523.0,0.0,0.01,22.53,25.41,0.002,-0.998,0.001,996,12,0.001,43,0,103.9,609123.8]
["2025-03-05T13:02:38.000000000",499.64,514.0,0.02,0.03,13.84,15.59,0.012,-0.988,0.005,2188,3270,0.005,939,507,1563.5,608791.7999999999]
["2025-03-05T13:02:49.000000000",499.515,501.0,1.55,1.57,3.05,3.08,0.403,-0.596,0.07,4364,52005,0.07,1429,1253,40551.00000000001,609033.2000000001]
["2025-03-05T13:03:01.000000000",499.51,492.0,7.77,7.88,0.35,0.36,0.887,-0.113,0.031,1339,16339,0.031,4356,72473,17654.5,607122.3000000002]
["2025-03-05T13:03:12.000000000",499.635,483.0,15.65,16.79,0.03,0.04,0.987,-0.013,0.004,43,21,0.004,2044,11858,834.8000000000001,607122.3000000002]
["2025-03-05T13:03:23.000000000",499.925,470.0,27.95,31.46,0.0,0.01,1.0,-0.002,0.0,101,50,0.001,3340,1431,334.0,607621.9]
["2025-03-05T13:03:35.000000000",500.0,461.0,37.03,40.45,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,818,712,0.0,610631.6000000002]
["2025-03-05T13:03:46.000000000",499.965,530.0,0.0,0.01,28.55,31.92,0.002,-0.998,0.001,503,1,0.001,5,1,50.8,612328.5000000001]
["2025-03-05T13:03:57.000000000",499.97,521.0,0.0,0.01,20.13,22.55,0.002,-0.998,0.001,2312,59,0.001,0,0,231.2,612328.5000000001]
["2025-03-05T13:04:09.000000000",500.035,513.0,0.03,0.04,12.2,14.43,0.017,-0.983,0.007,5064,2293,0.007,451,66,3860.500000000001,610994.6000000001]
["2025-03-05T13:04:20.000000000",499.94,499.0,2.71,2.73,1.79,1.81,0.577,-0.423,0.07,2245,50161,0.07,2002,9804,29729.000000000004,607306.5]
["2025-03-05T13:04:31.000000000",500.025,491.0,9.04,9.31,0.22,0.23,0.915,-0.08,0.02,1280,7556,0.023,3481,45278,10566.3,614037.8]
["2025-03-05T13:04:42.000000000",499.875,481.0,18.17,20.5,0.02,0.03,1.0,-0.009,0.0,70,35,0.003,2378,5479,713.4000000000001,614037.8]
["2025-03-05T13:05:05.000000000",499.82,470.0,28.05,31.46,0.0,0.01,1.0,-0.002,0.0,101,50,0.001,3340,1431,334.0,612562.4]
["2025-03-05T13:05:16.000000000",500.005,462.0,36.05,39.45,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,499,382,0.0,612126.0]
["2025-03-05T13:05:16.000000000",500.005,529.0,0.0,0.01,27.55,30.95,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,612126.0]
["2025-03-05T13:05:28.000000000",499.995,519.0,0.0,0.01,18.23,20.96,0.003,-1.0,0.001,1808,49,0.0,0,0,180.8,611972.6000000001]
["2025-03-05T13:05:39.000000000",499.985,511.0,0.07,0.08,10.59,12.54,0.033,-0.967,0.012,3581,8512,0.012,914,114,5394.0,610577.2000000002]
["2025-03-05T13:05:50.000000000",500.045,498.0,3.39,3.43,1.36,1.38,0.643,-0.357,0.066,1561,71420,0.066,1505,13444,20235.6,610884.4]
["2025-03-05T13:06:02.000000000",499.9,488.0,11.43,12.33,0.11,0.12,0.96,-0.04,0.012,678,1082,0.012,4394,44720,6086.400000000001,610884.4]
["2025-03-05T13:06:24.000000000",499.755,477.0,21.94,24.5,0.01,0.02,1.0,-0.005,0.0,10,0,0.002,1423,5446,284.6,610537.3000000002]
["2025-03-05T13:06:36.000000000",500.01,469.0,29.08,32.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,993,0.0,614670.4000000003]
["2025-03-05T13:06:36.000000000",500.01,540.0,0.0,0.01,38.55,41.93,0.001,-0.999,0.0,698,0,0.0,0,0,0.0,614670.4000000003]
["2025-03-05T13:06:47.000000000",500.09,512.0,0.04,0.05,11.57,13.06,0.021,-0.979,0.009,5309,14522,0.009,367,8,5108.4,614670.4000000003]
["2025-03-05T13:06:58.000000000",500.16,517.0,0.0,0.01,16.58,17.42,0.003,-0.997,0.001,1658,3271,0.001,431,5,208.9,609694.6000000002]
["2025-03-05T13:07:10.000000000",500.15,508.0,0.2,0.21,7.8,10.03,0.081,-0.919,0.027,3196,31343,0.027,1502,144,12684.6,611604.1000000001]
["2025-03-05T13:07:21.000000000",500.195,495.0,5.76,5.85,0.6,0.62,0.806,-0.193,0.046,3979,118549,0.046,7543,82500,53001.2,609534.8000000002]
["2025-03-05T13:07:44.000000000",498.55,486.0,11.79,14.83,0.09,0.11,0.973,-0.027,0.009,86,336,0.009,2308,28963,2154.6,609483.3]
["2025-03-05T13:07:55.000000000",498.43,473.0,24.02,26.52,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,1817,7225,181.7,714660.0000000001]
["2025-03-05T13:08:06.000000000",498.9,464.0,33.11,36.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,499,0.0,608626.1000000001]
["2025-03-05T13:08:06.000000000",498.9,535.0,0.0,0.01,34.58,37.98,0.001,-0.998,0.0,1613,0,0.0,0,0,0.0,608626.1000000001]
["2025-03-05T13:08:18.000000000",498.68,522.0,0.0,0.01,21.56,24.9,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,608626.1000000001]
["2025-03-05T13:08:29.000000000",498.035,513.0,0.01,0.03,12.95,16.04,0.012,-1.0,0.005,5064,2315,0.0,451,66,2532.0,605130.5000000003]
["2025-03-05T13:08:51.000000000",497.96,505.0,0.31,0.33,7.3,7.48,0.119,-0.879,0.034,6913,44263,0.033,1363,403,28002.1,599211.9000000001]
["2025-03-05T13:09:03.000000000",497.745,492.0,6.24,6.39,0.58,0.6,0.835,-0.165,0.039,1339,16407,0.039,4356,74898,22210.5,599211.9000000001]
["2025-03-05T13:09:15.000000000",497.86,483.0,13.62,16.8,0.05,0.06,1.0,-0.023,0.0,43,21,0.007,2044,12119,1430.8,603496.2]
["2025-03-05T13:09:26.000000000",497.67,470.0,26.02,29.62,0.0,0.02,1.0,-0.003,0.0,101,50,0.001,3340,1431,334.0,604844.1]
["2025-03-05T13:09:37.000000000",497.31,461.0,35.03,38.42,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,818,712,0.0,601260.8000000002]
["2025-03-05T13:09:37.000000000",497.31,532.0,0.0,0.01,34.57,35.97,0.002,-0.998,0.001,1875,4,0.0,1,0,187.5,601260.8000000002]
["2025-03-05T13:09:49.000000000",496.98,518.0,0.0,0.01,19.53,22.94,0.002,-0.998,0.001,1837,924,0.001,7,0,184.4,601260.8000000002]
["2025-03-05T13:10:11.000000000",497.7,512.0,0.02,0.03,13.82,14.98,0.01,-0.99,0.004,5309,14570,0.004,367,8,2270.4,600392.8000000002]
["2025-03-05T13:10:22.000000000",497.695,499.0,1.65,1.68,2.97,3.01,0.42,-0.58,0.069,2245,53942,0.069,2002,12883,29304.3,597881.5000000001]
["2025-03-05T13:10:38.000000000",497.845,490.0,8.12,8.28,0.33,0.34,0.892,-0.108,0.029,1550,4195,0.029,7624,135170,26604.6,598963.0999999999]
["2025-03-05T13:10:49.000000000",498.25,482.0,14.88,17.56,0.03,0.05,0.984,-0.016,0.005,24,8,0.005,1867,8554,945.5,598963.0999999999]
["2025-03-05T13:11:01.000000000",498.095,469.0,27.28,30.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,785,993,78.5,600359.9]
["2025-03-05T13:11:13.000000000",498.21,460.0,36.31,39.61,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,1557,454,0.0,595291.8]
["2025-03-05T13:11:24.000000000",498.18,533.0,0.0,0.01,33.0,36.73,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,596603.6]
["2025-03-05T13:11:36.000000000",498.295,520.0,0.0,0.01,21.28,22.5,0.002,-0.998,0.001,3670,177,0.001,1617,1640,528.7,601026.8]
["2025-03-05T13:11:47.000000000",498.445,511.0,0.03,0.04,11.59,14.01,0.017,-0.983,0.007,3581,8555,0.007,914,114,3146.5,601026.8]
["2025-03-05T13:11:58.000000000",498.485,498.0,2.49,2.53,2.02,2.04,0.536,-0.464,0.07,1561,74623,0.07,1505,17560,21462.0,603508.7000000001]
["2025-03-05T13:12:10.000000000",498.47,489.0,9.26,10.57,0.2,0.21,0.923,-0.07,0.018,744,1117,0.021,3034,29309,7710.600000000001,603507.1000000001]
["2025-03-05T13:12:21.000000000",498.42,480.0,17.23,19.97,0.02,0.03,0.991,-0.009,0.003,203,140,0.003,7951,16502,2446.2000000000003,602293.7000000001]
["2025-03-05T13:12:32.000000000",498.335,467.0,29.5,33.24,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,428,2590,0.0,602293.7000000001]
["2025-03-05T13:12:55.000000000",499.08,461.0,36.1,39.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,818,712,0.0,609321.0000000001]
["2025-03-05T13:12:55.000000000",499.08,528.0,0.0,0.01,27.51,30.9,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,609321.0000000001]
["2025-03-05T13:13:06.000000000",499.055,519.0,0.0,0.01,18.8,21.95,0.002,-0.998,0.001,1808,49,0.001,0,0,180.8,609261.0000000001]
["2025-03-05T13:13:17.000000000",498.955,509.0,0.09,0.1,9.42,12.01,0.042,-0.958,0.016,2625,20660,0.016,860,11,5576.0,609261.0000000001]
["2025-03-05T13:13:31.000000000",498.97,496.0,3.99,4.06,1.05,1.07,0.7,-0.3,0.062,2223,67207,0.062,1882,57185,25451.0,607547.2000000001]
["2025-03-05T13:13:42.000000000",499.3,488.0,10.73,11.62,0.11,0.12,0.943,-0.045,0.009,678,1084,0.014,4394,45747,6761.799999999999,609145.3000000002]
["2025-03-05T13:14:05.000000000",499.035,481.0,17.08,19.88,0.02,0.03,0.991,-0.009,0.003,70,35,0.003,2378,5620,734.4,608973.7000000001]
["2025-03-05T13:14:16.000000000",498.775,467.0,30.0,33.7,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,428,2590,0.0,607535.3]
["2025-03-05T13:14:16.000000000",498.775,538.0,0.0,0.01,37.75,41.0,0.001,-0.999,0.0,812,0,0.0,0,0,0.0,607535.3]
["2025-03-05T13:14:27.000000000",498.905,525.0,0.0,0.01,24.22,27.97,0.002,-1.0,0.001,2276,36,0.0,25,2,227.6,603745.8000000002]
["2025-03-05T13:14:38.000000000",498.73,516.0,0.0,0.01,16.12,19.08,0.003,-1.0,0.001,2284,1833,0.0,47,13,228.40000000000003,601741.4]
["2025-03-05T13:14:50.000000000",498.85,507.0,0.19,0.2,7.68,8.87,0.073,-0.921,0.025,2285,10599,0.021,941,75,7688.599999999999,601741.4]
["2025-03-05T13:15:01.000000000",498.46,494.0,5.13,5.25,0.73,0.75,0.797,-0.202,0.048,1338,39997,0.048,3066,73106,21139.2,606491.4]
["2025-03-05T13:15:23.000000000",498.68,487.0,11.08,11.99,0.11,0.12,0.959,-0.041,0.013,387,384,0.013,1971,28584,3065.4,603634.5999999999]
["2025-03-05T13:15:35.000000000",498.985,478.0,19.88,22.75,0.01,0.02,0.994,-0.006,0.002,79,4,0.002,2506,3903,517.0000000000001,603634.5999999999]
["2025-03-05T13:15:46.000000000",498.845,465.0,31.91,35.78,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,977,700,0.0,609137.5]
["2025-03-05T13:15:46.000000000",498.845,536.0,0.0,0.01,35.26,39.09,0.001,-0.998,0.0,326,0,0.0,0,0,0.0,609137.5]
["2025-03-05T13:15:58.000000000",498.99,524.0,0.0,0.01,23.22,27.0,0.002,-0.998,0.001,1874,33,0.001,2,3,187.6,613142.8]
["2025-03-05T13:16:09.000000000",499.14,515.0,0.0,0.02,15.53,17.49,0.005,-1.0,0.002,6751,3735,0.0,831,437,1350.2,605571.0000000001]
["2025-03-05T13:16:20.000000000",499.26,506.0,0.3,0.31,6.99,7.14,0.111,-0.886,0.034,3870,15905,0.032,831,160,15817.200000000004,605571.0000000001]
["2025-03-05T13:16:42.000000000",498.99,494.0,5.53,5.65,0.61,0.62,0.803,-0.197,0.048,1338,40001,0.048,3066,73172,21139.2,606049.1000000001]
["2025-03-05T13:16:53.000000000",498.885,485.0,13.24,14.17,0.05,0.06,1.0,-0.021,0.0,328,595,0.007,8741,34534,6118.700000000001,609343.1]
["2025-03-05T13:17:05.000000000",498.77,472.0,25.08,28.68,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1784,192.4,609343.1]
["2025-03-05T13:17:16.000000000",498.815,463.0,34.13,37.76,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,698,0.0,611933.9]
["2025-03-05T13:17:16.000000000",498.815,534.0,0.0,0.01,33.6,37.11,0.002,-0.998,0.0,378,0,0.0,0,0,0.0,611933.9]
["2025-03-05T13:17:27.000000000",498.765,521.0,0.0,0.01,21.09,24.12,0.002,-1.0,0.001,2312,59,0.0,0,0,231.2,608918.6000000002]
["2025-03-05T13:17:50.000000000",498.75,514.0,0.01,0.02,14.45,16.53,0.007,-1.0,0.003,2188,3532,0.0,939,507,656.4,604333.2000000001]
["2025-03-05T13:18:01.000000000",498.5,505.0,0.32,0.33,6.76,6.92,0.125,-0.873,0.038,6913,45901,0.038,1363,433,31448.8,611573.6]
["2025-03-05T13:18:13.000000000",498.18,492.0,6.53,6.64,0.49,0.5,0.853,-0.145,0.037,1339,16551,0.037,4356,77350,21071.5,605904.7000000001]
["2025-03-05T13:18:24.000000000",498.235,483.0,14.23,15.49,0.05,0.06,0.98,-0.02,0.006,43,21,0.006,2044,12142,1252.2000000000005,603248.2000000001]
["2025-03-05T13:18:35.000000000",498.37,470.0,26.61,30.41,0.0,0.01,0.998,-0.002,0.001,101,50,0.001,3340,1431,344.1,603248.2000000001]
["2025-03-05T13:18:47.000000000",498.28,461.0,35.61,39.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,818,712,0.0,602924.9]
["2025-03-05T13:18:47.000000000",498.28,532.0,0.0,0.01,32.49,35.39,0.002,-1.0,0.0,1875,4,0.0,1,0,0.0,602924.9]
["2025-03-05T13:19:09.000000000",498.31,521.0,0.0,0.01,21.63,24.39,0.002,-1.0,0.001,2312,59,0.0,0,0,231.2,603183.2]
["2025-03-05T13:19:20.000000000",498.8,512.0,0.02,0.03,12.67,13.7,0.012,-1.0,0.005,5309,14638,0.0,367,8,2654.5,603183.2]
["2025-03-05T13:19:32.000000000",498.82,503.0,0.69,0.71,4.84,4.92,0.225,-0.775,0.055,6044,48323,0.055,1349,505,40661.5,609944.6]
["2025-03-05T13:19:43.000000000",498.83,490.0,8.83,9.16,0.25,0.26,0.909,-0.088,0.023,1550,4205,0.024,7624,138368,21862.6,609217.7000000001]
["2025-03-05T13:19:54.000000000",498.85,481.0,16.71,19.25,0.02,0.03,1.0,-0.009,0.0,70,35,0.003,2378,5620,713.4000000000001,609217.7000000001]
["2025-03-05T13:20:05.000000000",498.885,468.0,28.97,32.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,667,931,0.0,609384.0]
["2025-03-05T13:20:27.000000000",499.015,462.0,35.14,38.29,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,499,382,0.0,613760.8]
["2025-03-05T13:20:27.000000000",499.015,533.0,0.0,0.01,32.72,35.52,0.002,-0.998,0.001,646,0,0.0,0,0,64.60000000000001,613760.8]
["2025-03-05T13:20:39.000000000",498.89,519.0,0.0,0.01,19.07,22.06,0.002,-0.998,0.001,1808,49,0.001,0,0,180.8,613760.8]
["2025-03-05T13:20:50.000000000",498.9,510.0,0.05,0.06,10.87,11.67,0.026,-0.951,0.011,5929,14902,0.001,1420,301,6663.9,608230.3]
["2025-03-05T13:21:01.000000000",498.935,497.0,3.27,3.31,1.37,1.39,0.653,-0.347,0.066,2468,84133,0.066,2676,37079,33950.4,611215.9]
["2025-03-05T13:21:12.000000000",498.535,488.0,10.59,11.58,0.16,0.17,0.946,-0.054,0.016,678,1085,0.016,4394,46416,8115.2,607835.5]
["2025-03-05T13:21:23.000000000",498.48,479.0,18.47,20.8,0.01,0.02,0.994,-0.006,0.002,17,0,0.002,1283,4017,259.99999999999994,607835.5]
["2025-03-05T13:21:46.000000000",498.595,468.0,28.93,31.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,667,931,0.0,608529.4]
["2025-03-05T13:21:57.000000000",498.44,459.0,37.93,41.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1675,98,0.0,609731.2999999999]
["2025-03-05T13:21:57.000000000",498.44,530.0,0.0,0.01,30.05,33.09,0.002,-0.998,0.001,503,11,0.001,5,1,50.8,609731.2999999999]
["2025-03-05T13:22:08.000000000",498.38,517.0,0.0,0.01,17.75,18.94,0.003,-0.997,0.001,1658,3271,0.001,431,5,208.9,609731.2999999999]
["2025-03-05T13:22:19.000000000",498.64,508.0,0.1,0.11,8.92,11.06,0.042,-0.946,0.016,3196,31796,0.01,1502,144,6615.6,605828.1]
["2025-03-05T13:22:31.000000000",498.545,495.0,4.42,4.5,0.92,0.94,0.741,-0.259,0.057,3979,119151,0.057,7543,93563,65675.40000000001,608008.3999999998]
["2025-03-05T13:22:53.000000000",498.66,488.0,10.29,11.58,0.16,0.17,0.935,-0.056,0.013,678,1085,0.017,4394,46432,8351.2,611590.0000000003]
["2025-03-05T13:23:04.000000000",498.785,479.0,18.62,21.44,0.01,0.02,1.0,-0.006,0.0,17,0,0.002,1283,4022,256.6,611209.4000000001]
["2025-03-05T13:23:15.000000000",498.62,466.0,30.93,34.56,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,787,499,0.0,607442.4]
["2025-03-05T13:23:15.000000000",498.62,537.0,0.0,0.01,36.52,40.09,0.001,-1.0,0.0,283,0,0.0,5,0,0.0,607442.4]
["2025-03-05T13:23:27.000000000",498.58,524.0,0.0,0.01,24.13,27.07,0.002,-1.0,0.001,1874,33,0.0,2,3,187.4,606823.2999999999]
["2025-03-05T13:23:38.000000000",498.495,515.0,0.0,0.01,15.6,18.1,0.003,-1.0,0.001,6751,3742,0.0,831,437,675.1,606823.2999999999]
["2025-03-05T13:23:49.000000000",498.34,506.0,0.19,0.2,7.32,8.1,0.083,-0.917,0.028,3870,16028,0.028,831,171,13162.8,610292.5]
["2025-03-05T13:24:12.000000000",498.3,495.0,4.25,4.3,0.98,0.99,0.72,-0.28,0.059,3979,119164,0.059,7543,93993,67979.8,610542.6]
["2025-03-05T13:24:23.000000000",498.32,486.0,12.29,13.66,0.1,0.11,0.948,-0.037,0.006,86,353,0.012,2308,29501,2821.2000000000003,610542.6]
["2025-03-05T13:24:34.000000000",498.335,477.0,20.38,23.33,0.01,0.02,0.995,-0.005,0.002,10,0,0.002,1423,5458,286.6,606401.6000000001]
["2025-03-05T13:24:45.000000000",498.465,464.0,32.93,36.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,499,0.0,610075.4000000001]
["2025-03-05T13:24:45.000000000",498.465,535.0,0.0,0.01,34.68,38.09,0.001,-0.998,0.0,1613,0,0.0,0,0,0.0,610075.4000000001]
["2025-03-05T13:24:57.000000000",498.555,522.0,0.0,0.01,22.64,25.09,0.002,-1.0,0.001,2305,1,0.0,14,0,230.50000000000003,609315.7]
["2025-03-05T13:25:20.000000000",498.49,515.0,0.0,0.01,15.72,18.1,0.003,-0.997,0.002,6751,3742,0.002,831,437,1516.4,612970.9000000001]
["2025-03-05T13:25:31.000000000",498.275,506.0,0.18,0.2,7.33,8.1,0.08,-0.92,0.027,3870,16043,0.027,831,171,12692.7,613654.3]
["2025-03-05T13:25:42.000000000",498.3,493.0,5.84,5.95,0.58,0.59,0.818,-0.181,0.044,1719,31605,0.045,2789,67705,20114.1,613654.3]
["2025-03-05T13:25:53.000000000",498.165,484.0,13.7,16.13,0.06,0.07,1.0,-0.024,0.0,202,18,0.008,3461,18150,2768.8,613760.7000000001]
["2025-03-05T13:26:04.000000000",498.49,475.0,22.51,25.12,0.0,0.01,1.0,-0.002,0.0,57,32,0.001,3086,4200,308.6,612740.0]
["2025-03-05T13:26:16.000000000",498.445,462.0,34.93,38.29,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,499,382,0.0,608824.3999999999]
["2025-03-05T13:26:16.000000000",498.445,532.0,0.0,0.01,31.71,35.09,0.002,-1.0,0.0,1875,4,0.0,1,0,0.0,608824.3999999999]
["2025-03-05T13:26:38.000000000",498.01,520.0,0.0,0.01,21.18,22.15,0.002,-0.998,0.001,3670,183,0.001,1617,1641,528.7,613569.9]
["2025-03-05T13:26:49.000000000",497.865,511.0,0.02,0.03,12.28,13.49,0.013,-0.987,0.006,3581,8636,0.006,914,114,2697.0,611778.4]
["2025-03-05T13:27:00.000000000",498.175,503.0,0.53,0.54,5.29,5.4,0.177,-0.823,0.049,6044,48660,0.049,1349,522,36225.7,611423.8000000002]
["2025-03-05T13:27:12.000000000",498.2,490.0,8.24,8.56,0.28,0.29,0.894,-0.103,0.026,1550,4214,0.028,7624,140041,25377.2,611423.8000000002]
["2025-03-05T13:27:23.000000000",498.31,481.0,16.38,19.06,0.02,0.03,0.987,-0.013,0.004,70,35,0.004,2378,5620,979.2,609202.0]
["2025-03-05T13:27:34.000000000",498.725,468.0,28.77,32.2,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,667,931,0.0,607791.1]
["2025-03-05T13:27:57.000000000",498.6,461.0,35.71,39.2,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,818,712,0.0,613895.6000000001]
["2025-03-05T13:27:57.000000000",498.6,532.0,0.0,0.01,31.8,35.0,0.002,-0.998,0.0,1875,4,0.0,1,0,0.0,613895.6000000001]
["2025-03-05T13:28:08.000000000",498.54,519.0,0.0,0.01,19.46,22.05,0.002,-0.998,0.001,1808,80,0.001,0,0,180.8,615352.3]
["2025-03-05T13:28:19.000000000",498.305,510.0,0.04,0.05,10.53,12.01,0.022,-1.0,0.009,5929,15189,0.0,1420,301,5336.099999999999,611478.3999999998]
["2025-03-05T13:28:31.000000000",498.145,501.0,0.94,0.96,3.78,3.84,0.297,-0.703,0.067,4364,60658,0.067,1429,1901,38813.100000000006,612120.9000000001]
["2025-03-05T13:28:42.000000000",498.06,488.0,10.06,11.19,0.17,0.18,0.942,-0.058,0.018,678,1102,0.018,4394,46453,9129.6,612120.9000000001]
["2025-03-05T13:28:53.000000000",498.18,479.0,18.02,21.04,0.01,0.02,1.0,-0.006,0.0,17,0,0.002,1283,4064,256.6,614269.2999999999]
["2025-03-05T13:29:16.000000000",498.33,468.0,28.24,32.07,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,667,931,0.0,612954.7999999999]
["2025-03-05T13:29:27.000000000",498.24,459.0,37.3,41.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1675,98,0.0,612954.7999999999]
["2025-03-05T13:29:27.000000000",498.24,530.0,0.0,0.01,29.94,33.71,0.002,-1.0,0.001,503,15,0.0,5,1,50.3,612954.7999999999]
["2025-03-05T13:29:38.000000000",498.105,517.0,0.0,0.01,17.79,19.14,0.003,-0.997,0.001,1658,3271,0.001,431,5,208.9,615433.8]
["2025-03-05T13:29:50.000000000",498.15,508.0,0.07,0.08,8.95,10.6,0.035,-0.965,0.014,3196,31967,0.014,1502,144,6577.199999999999,614221.6]
["2025-03-05T13:30:01.000000000",498.05,499.0,1.65,1.66,2.58,2.59,0.446,-0.555,0.076,2245,61098,0.076,2002,15312,32277.2,616213.5]
["2025-03-05T13:30:23.000000000",498.095,488.0,9.94,11.19,0.17,0.18,0.932,-0.061,0.015,678,1102,0.018,4394,46476,8926.2,608911.9999999999]
["2025-03-05T13:30:35.000000000",498.04,479.0,18.01,20.86,0.01,0.02,1.0,-0.006,0.0,17,0,0.002,1283,4065,256.6,613011.4999999999]
["2025-03-05T13:30:46.000000000",497.93,465.0,31.2,34.81,0.0,0.01,1.0,-0.002,0.0,2,0,0.0,977,700,0.0,614674.7000000001]
["2025-03-05T13:30:46.000000000",497.93,536.0,0.0,0.01,36.58,39.8,0.001,-0.999,0.0,326,0,0.0,0,0,0.0,614674.7000000001]
["2025-03-05T13:30:57.000000000",497.91,527.0,0.0,0.01,27.14,30.97,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,614674.7000000001]
["2025-03-05T13:31:08.000000000",497.795,514.0,0.0,0.01,15.31,17.34,0.003,-0.997,0.002,2188,3544,0.002,939,507,625.4000000000001,615692.5]
["2025-03-05T13:31:20.000000000",497.94,505.0,0.22,0.23,6.98,7.4,0.092,-0.908,0.031,6913,46828,0.031,1363,457,25655.6,616161.2999999999]
["2025-03-05T13:31:42.000000000",497.715,494.0,4.5,4.58,0.83,0.85,0.758,-0.242,0.055,1338,40123,0.056,3066,74873,24528.6,617305.4]
["2025-03-05T13:31:53.000000000",497.875,485.0,12.27,13.19,0.08,0.09,0.952,-0.031,0.004,328,604,0.01,8741,34802,8872.199999999999,616230.1000000001]
["2025-03-05T13:32:05.000000000",497.6,476.0,20.92,23.64,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,2352,5873,470.4,615991.0000000002]
["2025-03-05T13:32:16.000000000",497.765,463.0,32.8,36.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,117,698,0.0,610959.9000000001]
["2025-03-05T13:32:16.000000000",497.765,534.0,0.0,0.01,34.4,37.99,0.002,-1.0,0.0,378,0,0.0,0,0,0.0,610959.9000000001]
["2025-03-05T13:32:27.000000000",497.345,525.0,0.0,0.01,26.0,28.9,0.002,-1.0,0.001,2276,36,0.0,25,2,227.6,610959.9000000001]
["2025-03-05T13:32:50.000000000",496.995,513.0,0.0,0.01,15.09,17.23,0.003,-0.997,0.002,5064,2380,0.002,451,66,1103.0,610614.2000000001]
["2025-03-05T13:33:01.000000000",497.1,505.0,0.16,0.17,7.9,8.33,0.07,-0.923,0.025,6913,48207,0.022,1363,459,20281.1,606982.3000000002]
["2025-03-05T13:33:13.000000000",497.26,492.0,5.76,5.86,0.55,0.56,0.814,-0.186,0.047,1339,16566,0.047,4356,80251,26766.500000000004,606982.3000000002]
["2025-03-05T13:33:24.000000000",497.565,483.0,13.73,15.93,0.05,0.06,0.979,-0.021,0.007,43,21,0.007,2044,12278,1460.9,609052.0]
["2025-03-05T13:33:35.000000000",497.83,474.0,22.57,25.18,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2337,191.6,612796.9]
["2025-03-05T13:33:47.000000000",498.11,462.0,34.02,37.38,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,499,382,0.0,616343.3000000002]
["2025-03-05T13:33:47.000000000",498.11,533.0,0.0,0.01,33.78,36.98,0.002,-0.998,0.0,646,0,0.0,0,0,0.0,616343.3000000002]
["2025-03-05T13:34:09.000000000",498.535,522.0,0.0,0.01,22.46,25.36,0.002,-1.0,0.001,2305,1,0.0,14,0,230.50000000000003,614667.6000000001]
["2025-03-05T13:34:20.000000000",498.525,513.0,0.0,0.01,13.3,16.42,0.003,-0.997,0.002,5064,2381,0.002,451,66,1103.0,855009.6000000002]
["2025-03-05T13:34:32.000000000",498.395,504.0,0.36,0.37,5.91,6.4,0.148,-0.852,0.045,3010,53265,0.045,1681,541,21109.5,855009.6000000002]
["2025-03-05T13:34:43.000000000",498.19,491.0,7.4,7.55,0.33,0.34,0.892,-0.108,0.031,1280,7661,0.031,3481,47241,14759.1,611795.6000000001]
["2025-03-05T13:34:54.000000000",498.06,482.0,15.11,18.18,0.03,0.04,1.0,-0.013,0.0,24,8,0.005,1867,8930,933.5,614625.6000000001]
["2025-03-05T13:35:06.000000000",497.77,472.0,24.46,25.82,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1784,192.4,615043.9000000001]
["2025-03-05T13:35:17.000000000",497.64,459.0,37.0,40.59,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,1675,98,0.0,616708.6000000002]
["2025-03-05T13:35:28.000000000",497.64,532.0,0.0,0.01,32.48,36.13,0.002,-0.998,0.0,1875,4,0.0,1,0,0.0,614843.1]
["2025-03-05T13:35:40.000000000",497.845,519.0,0.0,0.01,20.14,23.13,0.002,-1.0,0.001,1808,80,0.0,0,0,180.8,609775.2000000002]
["2025-03-05T13:35:51.000000000",498.04,511.0,0.01,0.02,11.79,14.45,0.008,-1.0,0.004,3581,8666,0.0,914,114,1432.4,608644.8000000003]
["2025-03-05T13:36:02.000000000",498.15,502.0,0.64,0.66,4.48,4.57,0.22,-0.779,0.058,3556,64869,0.058,1785,3252,30977.800000000003,608644.8000000003]
["2025-03-05T13:36:14.000000000",498.02,489.0,8.26,9.38,0.19,0.2,0.924,-0.07,0.018,744,1117,0.021,3034,30123,7710.600000000001,616719.0000000001]
["2025-03-05T13:36:25.000000000",498.215,480.0,17.06,19.95,0.01,0.02,1.0,-0.006,0.0,203,140,0.002,7951,16637,1590.2,619725.7999999999]
["2025-03-05T13:36:48.000000000",498.425,473.0,24.05,26.94,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1817,7228,181.7,614490.0]
["2025-03-05T13:36:59.000000000",498.435,460.0,36.49,40.2,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1557,454,0.0,617243.4]
["2025-03-05T13:36:59.000000000",498.435,531.0,0.0,0.01,30.8,34.39,0.002,-0.998,0.0,2795,0,0.0,0,0,0.0,617243.4]
["2025-03-05T13:37:10.000000000",498.295,518.0,0.0,0.01,18.27,21.15,0.002,-0.997,0.001,1837,924,0.001,7,0,184.4,686635.6000000001]
["2025-03-05T13:37:21.000000000",498.245,509.0,0.04,0.05,10.29,11.88,0.026,-0.974,0.011,2625,20773,0.011,860,13,3833.5,616083.5]
["2025-03-05T13:37:33.000000000",498.22,500.0,1.24,1.27,3.03,3.06,0.367,-0.633,0.074,7326,170961,0.074,3229,10019,78107.0,616083.5]
["2025-03-05T13:37:44.000000000",498.145,487.0,10.59,11.46,0.12,0.13,0.957,-0.043,0.014,387,385,0.014,1971,28725,3301.2,614166.9]
["2025-03-05T13:38:06.000000000",497.835,479.0,17.7,20.3,0.01,0.02,1.0,-0.006,0.0,17,0,0.002,1283,4067,256.6,623461.2000000001]
["2025-03-05T13:38:18.000000000",497.73,466.0,29.89,33.47,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,787,499,0.0,623461.2000000001]
["2025-03-05T13:38:18.000000000",497.73,537.0,0.0,0.01,37.36,40.91,0.001,-0.999,0.0,283,0,0.0,5,0,0.0,623461.2000000001]
["2025-03-05T13:38:29.000000000",497.725,528.0,0.0,0.01,28.86,31.67,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,616598.7000000002]
["2025-03-05T13:38:41.000000000",497.72,515.0,0.0,0.01,16.33,19.04,0.003,-0.997,0.001,6751,3817,0.001,831,437,758.2,616147.2000000001]
["2025-03-05T13:38:52.000000000",497.835,506.0,0.13,0.14,7.54,8.59,0.063,-0.93,0.024,3870,16521,0.02,831,182,10950.0,613714.7000000001]
["2025-03-05T13:39:15.000000000",497.95,499.0,1.51,1.53,2.56,2.59,0.407,-0.593,0.077,2245,63377,0.077,2002,17411,32701.9,617641.9000000003]
["2025-03-05T13:39:26.000000000",498.12,487.0,10.1,12.35,0.12,0.13,0.954,-0.046,0.015,387,385,0.015,1971,28729,3536.9999999999995,616482.6000000001]
["2025-03-05T13:39:37.000000000",498.165,478.0,19.19,21.88,0.01,0.02,1.0,-0.006,0.0,79,4,0.002,2506,4009,501.2000000000001,622291.2000000001]
["2025-03-05T13:39:48.000000000",498.475,465.0,31.46,35.05,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,977,700,0.0,622291.2000000001]
["2025-03-05T13:39:48.000000000",498.475,536.0,0.0,0.01,35.95,39.55,0.001,-0.998,0.0,326,0,0.0,0,0,0.0,622291.2000000001]
["2025-03-05T13:40:00.000000000",498.52,527.0,0.0,0.01,26.8,30.45,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,621080.0]
["2025-03-05T13:40:11.000000000",498.42,514.0,0.0,0.01,14.6,17.14,0.003,-1.0,0.002,2188,3544,0.0,939,507,437.6,615331.8]
["2025-03-05T13:40:33.000000000",497.995,506.0,0.14,0.15,7.11,8.32,0.072,-0.922,0.027,3870,16575,0.023,831,182,12360.3,618426.9000000001]
["2025-03-05T13:40:45.000000000",497.94,493.0,5.41,5.52,0.54,0.55,0.818,-0.182,0.047,1719,31701,0.048,2789,69483,21466.500000000004,619047.6000000001]
["2025-03-05T13:40:56.000000000",497.67,484.0,13.07,15.01,0.06,0.07,0.976,-0.024,0.008,202,18,0.008,3461,18194,2930.4,616822.8000000002]
["2025-03-05T13:41:07.000000000",497.74,475.0,21.76,24.51,0.0,0.01,1.0,-0.002,0.0,57,32,0.001,3086,4367,308.6,627773.5000000002]
["2025-03-05T13:41:19.000000000",497.735,462.0,33.9,37.58,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,499,382,0.0,627773.5000000002]
["2025-03-05T13:41:19.000000000",497.735,533.0,0.0,0.01,33.43,36.91,0.002,-1.0,0.0,646,0,0.0,0,0,0.0,627773.5000000002]
["2025-03-05T13:41:41.000000000",497.885,526.0,0.0,0.01,26.29,29.98,0.002,-0.998,0.001,1378,10,0.001,0,8,137.8,619973.4000000001]
["2025-03-05T13:41:52.000000000",497.6,513.0,0.0,0.01,14.46,17.02,0.003,-0.997,0.002,5064,2386,0.002,451,66,1103.0,618419.5]
["2025-03-05T13:42:03.000000000",497.805,504.0,0.28,0.3,6.42,6.56,0.108,-0.892,0.036,3010,53761,0.036,1681,554,16887.6,618419.5]
["2025-03-05T13:42:15.000000000",497.815,491.0,7.09,7.2,0.34,0.35,0.875,-0.122,0.033,1280,7663,0.035,3481,47469,16407.5,611467.3000000002]
["2025-03-05T13:42:26.000000000",497.82,482.0,14.97,17.26,0.03,0.04,1.0,-0.014,0.0,24,8,0.005,1867,8966,933.5,620017.1000000002]
["2025-03-05T13:42:37.000000000",497.795,473.0,23.92,26.67,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7228,181.7,618119.6000000002]
["2025-03-05T13:42:48.000000000",497.795,460.0,35.9,39.67,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1557,454,0.0,618119.6000000002]
["2025-03-05T13:43:00.000000000",497.92,533.0,0.0,0.01,33.28,36.91,0.002,-0.998,0.0,646,0,0.0,0,0,0.0,620652.5000000002]
["2025-03-05T13:43:11.000000000",497.71,524.0,0.0,0.01,24.28,27.98,0.002,-1.0,0.001,1874,33,0.0,2,3,187.4,615147.3]
["2025-03-05T13:43:22.000000000",497.64,511.0,0.01,0.02,12.45,14.32,0.008,-0.992,0.004,3581,8668,0.004,914,114,1798.0,619292.2999999999]
["2025-03-05T13:43:33.000000000",497.645,502.0,0.53,0.54,4.84,4.95,0.195,-0.805,0.056,3556,65614,0.056,1785,3301,29909.6,619292.2999999999]
["2025-03-05T13:43:45.000000000",497.645,489.0,8.28,9.04,0.22,0.23,0.916,-0.079,0.021,744,1117,0.024,3034,30569,8844.0,619176.9]
["2025-03-05T13:43:56.000000000",497.7,480.0,16.78,19.48,0.01,0.02,1.0,-0.006,0.0,203,140,0.002,7951,16645,1590.2,613547.9000000003]
["2025-03-05T13:44:07.000000000",497.83,471.0,24.88,28.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1019,1476,101.9,621878.6000000002]
["2025-03-05T13:44:30.000000000",497.645,460.0,35.94,39.59,0.0,0.01,0.999,-0.001,0.0,5,1,0.0,1557,454,0.0,619674.2000000002]
["2025-03-05T13:44:30.000000000",497.645,531.0,0.0,0.01,31.41,34.7,0.002,-1.0,0.0,2795,0,0.0,0,0,0.0,619674.2000000002]
["2025-03-05T13:44:41.000000000",497.675,518.0,0.0,0.01,19.54,21.92,0.002,-0.998,0.001,1837,924,0.001,7,0,184.4,620294.5]
["2025-03-05T13:44:52.000000000",497.675,509.0,0.03,0.04,10.91,12.39,0.018,-0.982,0.008,2625,20783,0.008,860,13,2788.0,620294.5]
["2025-03-05T13:45:04.000000000",497.88,500.0,1.07,1.09,3.18,3.23,0.32,-0.68,0.072,7326,174701,0.072,3229,10820,75995.99999999999,615805.2000000001]
["2025-03-05T13:45:15.000000000",497.925,487.0,10.24,11.21,0.12,0.13,0.942,-0.046,0.01,387,385,0.015,1971,28764,3343.4999999999995,620111.8000000002]
["2025-03-05T13:45:26.000000000",498.02,494.0,4.66,4.73,0.67,0.68,0.774,-0.226,0.056,1338,40308,0.056,3066,76940,24662.4,623361.8000000002]
["2025-03-05T13:45:49.000000000",498.235,471.0,25.89,28.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1019,1476,101.9,623385.4]
["2025-03-05T13:45:49.000000000",498.235,538.0,0.0,0.01,38.1,41.32,0.001,-0.999,0.0,812,0,0.0,0,0,0.0,623385.4]
["2025-03-05T13:46:00.000000000",498.26,529.0,0.0,0.01,29.1,32.68,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,623836.0]
["2025-03-05T13:46:12.000000000",498.13,516.0,0.0,0.01,17.04,19.16,0.003,-0.997,0.001,2284,1834,0.001,47,13,233.10000000000005,624760.4000000001]
["2025-03-05T13:46:23.000000000",498.2,507.0,0.09,0.1,8.08,10.81,0.045,-0.955,0.018,2285,11432,0.018,941,75,5806.8,624983.6000000001]
["2025-03-05T13:46:35.000000000",498.37,498.0,2.13,2.15,1.77,1.79,0.515,-0.485,0.082,1561,82366,0.082,1505,30765,25141.200000000004,621413.9000000003]
["2025-03-05T13:46:58.000000000",498.525,487.0,10.83,11.77,0.1,0.11,0.961,-0.039,0.013,387,385,0.013,1971,28765,3065.4,623188.4000000003]
["2025-03-05T13:47:09.000000000",498.615,478.0,19.67,22.21,0.01,0.02,1.0,-0.006,0.0,79,4,0.002,2506,4021,501.2000000000001,626642.1]
["2025-03-05T13:47:21.000000000",498.59,469.0,27.65,31.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,785,1193,78.5,626642.1]
["2025-03-05T13:47:21.000000000",498.59,536.0,0.0,0.01,35.81,39.35,0.001,-0.999,0.0,326,0,0.0,0,0,0.0,626642.1]
["2025-03-05T13:47:32.000000000",498.765,527.0,0.0,0.01,26.85,30.3,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,628125.6000000001]
["2025-03-05T13:47:43.000000000",498.6,514.0,0.0,0.01,14.85,17.16,0.003,-1.0,0.002,2188,3544,0.0,939,507,437.6,625479.5000000001]
["2025-03-05T13:48:06.000000000",498.85,507.0,0.11,0.12,7.6,9.63,0.054,-0.946,0.022,2285,11463,0.022,941,75,7097.2,632406.7]
["2025-03-05T13:48:17.000000000",498.915,498.0,2.41,2.44,1.5,1.52,0.562,-0.438,0.081,1561,82866,0.081,1505,31079,24834.6,628539.4000000001]
["2025-03-05T13:48:28.000000000",499.04,486.0,12.3,13.52,0.06,0.07,0.972,-0.028,0.009,86,354,0.009,2308,30085,2154.6,627610.2999999999]
["2025-03-05T13:48:40.000000000",499.075,477.0,21.27,23.21,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1423,6035,143.3,628972.9999999998]
["2025-03-05T13:48:51.000000000",499.28,464.0,33.22,36.28,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,499,0.0,629648.5000000001]
["2025-03-05T13:48:51.000000000",499.28,535.0,0.0,0.01,34.37,37.78,0.002,-1.0,0.0,1613,0,0.0,0,0,0.0,629648.5000000001]
["2025-03-05T13:49:02.000000000",499.28,526.0,0.0,0.01,25.37,28.64,0.002,-1.0,0.001,1378,10,0.0,0,8,137.8,630320.7999999999]
["2025-03-05T13:49:25.000000000",499.125,515.0,0.0,0.01,14.94,17.76,0.003,-0.997,0.002,6751,3836,0.002,831,438,1516.4,633377.4000000001]
["2025-03-05T13:49:36.000000000",499.11,506.0,0.18,0.19,6.36,7.28,0.083,-0.917,0.031,3870,16840,0.031,831,184,14573.1,631773.1000000001]
["2025-03-05T13:49:47.000000000",499.005,496.0,3.81,3.88,0.82,0.83,0.739,-0.26,0.065,2223,69020,0.065,1882,66717,26682.5,630892.8]
["2025-03-05T13:49:59.000000000",499.185,484.0,14.25,16.6,0.03,0.04,1.0,-0.014,0.0,202,18,0.005,3461,18216,1730.5,629500.4000000001]
["2025-03-05T13:50:10.000000000",499.19,475.0,23.44,25.64,0.0,0.01,1.0,-0.002,0.0,57,32,0.001,3086,4367,308.6,629500.4000000001]
["2025-03-05T13:50:21.000000000",499.415,462.0,35.42,39.0,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,499,382,0.0,628396.2]
["2025-03-05T13:50:32.000000000",499.375,535.0,0.0,0.01,33.86,37.55,0.002,-1.0,0.0,1613,0,0.0,0,0,0.0,628061.1999999998]
["2025-03-05T13:50:44.000000000",499.26,526.0,0.0,0.01,24.86,28.35,0.002,-0.998,0.001,1378,10,0.001,0,8,137.8,630442.4000000001]
["2025-03-05T13:50:55.000000000",499.305,513.0,0.0,0.01,12.69,15.01,0.003,-0.997,0.002,5064,2387,0.002,451,66,1103.0,630442.4000000001]
["2025-03-05T13:51:06.000000000",499.425,504.0,0.43,0.44,4.98,5.09,0.165,-0.835,0.052,3010,54621,0.052,1681,565,24393.2,631025.4]
["2025-03-05T13:51:18.000000000",499.335,491.0,8.2,8.91,0.19,0.2,0.921,-0.074,0.021,1280,7676,0.024,3481,47920,11042.4,631194.4000000001]
["2025-03-05T13:51:29.000000000",499.165,482.0,16.41,18.48,0.02,0.03,1.0,-0.01,0.0,24,8,0.003,1867,9076,560.1,631138.1]
["2025-03-05T13:51:40.000000000",499.225,473.0,24.38,28.23,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7228,181.7,631138.1]
["2025-03-05T13:52:02.000000000",499.56,462.0,35.69,39.14,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,499,382,0.0,632395.6000000001]
["2025-03-05T13:52:02.000000000",499.56,533.0,0.0,0.01,31.86,35.37,0.002,-0.998,0.0,646,0,0.0,0,0,0.0,632395.6000000001]
["2025-03-05T13:52:14.000000000",499.46,524.0,0.0,0.01,23.74,26.29,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,631347.7]
["2025-03-05T13:52:25.000000000",499.845,511.0,0.02,0.03,10.02,12.98,0.014,-0.986,0.007,3581,8735,0.007,914,114,3146.5,631347.7]
["2025-03-05T13:52:36.000000000",499.66,502.0,0.93,0.94,3.21,3.28,0.313,-0.687,0.076,3556,66211,0.076,1785,3531,40591.59999999999,629663.7000000001]
["2025-03-05T13:52:47.000000000",499.515,489.0,10.35,10.97,0.11,0.12,0.953,-0.047,0.015,744,1117,0.015,3034,30929,5667.0,630264.0000000002]
["2025-03-05T13:53:11.000000000",499.38,482.0,16.7,18.9,0.02,0.03,0.99,-0.01,0.003,24,8,0.003,1867,9082,567.3,629258.2999999999]
["2025-03-05T13:53:22.000000000",499.46,473.0,24.99,28.2,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7228,181.7,626714.9]
["2025-03-05T13:53:33.000000000",499.52,460.0,37.62,41.31,0.0,0.01,1.0,-0.001,0.0,5,1,0.0,1557,454,0.0,658596.0000000002]
["2025-03-05T13:53:33.000000000",499.52,531.0,0.0,0.01,29.69,33.44,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,658596.0000000002]
["2025-03-05T13:53:45.000000000",499.645,522.0,0.0,0.01,21.55,24.25,0.002,-1.0,0.001,2305,1,0.0,14,0,230.50000000000003,629910.8]
["2025-03-05T13:53:56.000000000",499.625,509.0,0.06,0.07,8.74,11.39,0.033,-0.951,0.015,2625,21145,0.006,860,13,4453.5,629910.8]
["2025-03-05T13:54:07.000000000",499.53,500.0,1.63,1.65,2.11,2.13,0.472,-0.528,0.085,7326,183346,0.085,3229,12039,89717.5,694559.1000000001]
["2025-03-05T13:54:30.000000000",499.67,489.0,10.56,10.9,0.11,0.12,0.956,-0.044,0.015,744,1117,0.015,3034,30937,5667.0,632624.2999999999]
["2025-03-05T13:54:41.000000000",499.68,480.0,18.98,21.21,0.01,0.02,0.994,-0.006,0.002,203,140,0.002,7951,16694,1630.8,632624.2999999999]
["2025-03-05T13:54:53.000000000",499.735,471.0,26.85,30.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1019,1476,101.9,635545.5000000001]
["2025-03-05T13:54:53.000000000",499.735,538.0,0.0,0.01,36.69,40.17,0.001,-0.999,0.0,812,0,0.0,0,0,0.0,635545.5000000001]
["2025-03-05T13:55:04.000000000",499.675,529.0,0.0,0.01,27.7,31.21,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,677067.6]
["2025-03-05T13:55:15.000000000",499.775,516.0,0.0,0.01,15.55,18.15,0.003,-0.997,0.002,2284,1835,0.002,47,13,466.2000000000001,636506.1000000001]
["2025-03-05T13:55:38.000000000",499.865,509.0,0.06,0.07,9.11,11.11,0.034,-0.966,0.015,2625,21149,0.015,860,13,5227.5,635872.8]
["2025-03-05T13:55:49.000000000",499.85,500.0,1.74,1.75,1.9,1.92,0.491,-0.508,0.087,7326,184446,0.086,3229,12193,91505.6,635223.0000000001]
["2025-03-05T13:56:01.000000000",499.74,487.0,12.27,12.9,0.06,0.07,0.952,-0.026,0.001,387,386,0.009,1971,28928,1812.6,638655.9]
["2025-03-05T13:56:12.000000000",499.825,478.0,21.06,23.3,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,2506,4112,250.6,638655.9]
["2025-03-05T13:56:24.000000000",499.88,469.0,28.95,32.27,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,1193,0.0,634333.6]
["2025-03-05T13:56:24.000000000",499.88,536.0,0.0,0.01,34.69,38.0,0.002,-1.0,0.0,326,0,0.0,0,0,0.0,634333.6]
["2025-03-05T13:56:35.000000000",499.86,527.0,0.0,0.01,25.69,28.59,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,630666.4]
["2025-03-05T13:56:58.000000000",500.04,517.0,0.0,0.01,16.34,17.33,0.003,-0.997,0.001,1658,3271,0.001,431,5,208.9,638742.3000000002]
["2025-03-05T13:57:09.000000000",499.935,507.0,0.15,0.16,6.38,7.75,0.073,-0.927,0.029,2285,11649,0.029,941,75,9355.4,637443.3]
["2025-03-05T13:57:20.000000000",500.11,499.0,2.41,2.44,1.31,1.33,0.581,-0.419,0.085,2245,68491,0.085,2002,20754,36099.5,637584.2000000001]
["2025-03-05T13:57:32.000000000",500.0,486.0,13.3,14.58,0.05,0.06,1.0,-0.021,0.0,86,354,0.007,2308,30253,1615.6,636620.0000000001]
["2025-03-05T13:57:43.000000000",500.0,477.0,22.23,24.3,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,6087,142.3,636620.0000000001]
["2025-03-05T13:57:54.000000000",499.87,463.0,35.12,38.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,698,0.0,637603.6000000001]
["2025-03-05T13:58:05.000000000",499.82,536.0,0.0,0.01,34.69,37.7,0.002,-0.998,0.0,326,0,0.0,0,0,0.0,640304.7000000001]
["2025-03-05T13:58:16.000000000",499.9,527.0,0.0,0.01,25.69,28.99,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,638895.8]
["2025-03-05T13:58:28.000000000",500.08,515.0,0.0,0.01,14.2,16.88,0.003,-0.997,0.002,6751,3836,0.002,831,439,1516.4,638895.8]
["2025-03-05T13:58:39.000000000",500.3,506.0,0.24,0.25,5.91,6.03,0.103,-0.894,0.039,3870,17053,0.036,831,189,18084.6,632190.4999999999]
["2025-03-05T13:58:50.000000000",500.395,497.0,4.0,4.07,0.64,0.65,0.764,-0.236,0.065,2468,89586,0.065,2676,46455,33436.0,638479.2000000002]
["2025-03-05T13:59:01.000000000",500.36,484.0,15.64,17.57,0.02,0.03,1.0,-0.01,0.0,202,18,0.004,3461,18543,1384.4,638110.8]
["2025-03-05T13:59:13.000000000",500.27,475.0,23.37,26.91,0.0,0.01,1.0,-0.002,0.0,57,32,0.001,3086,4367,308.6,638110.8]
["2025-03-05T13:59:36.000000000",500.48,464.0,34.52,37.84,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,499,0.0,637382.8000000003]
["2025-03-05T13:59:36.000000000",500.48,535.0,0.0,0.01,33.18,36.49,0.002,-1.0,0.0,1613,0,0.0,0,0,0.0,637382.8000000003]
["2025-03-05T13:59:48.000000000",500.425,526.0,0.0,0.01,23.76,27.24,0.002,-0.998,0.001,1378,10,0.001,0,8,137.8,638282.6999999998]
["2025-03-05T13:59:59.000000000",500.385,513.0,0.01,0.02,11.0,14.4,0.009,-0.991,0.004,5064,2394,0.004,451,66,2206.0,638282.6999999998]
["2025-03-05T14:00:11.000000000",500.39,504.0,0.53,0.54,4.11,4.19,0.212,-0.787,0.065,3010,55997,0.065,1681,607,30491.500000000004,638401.7999999999]
["2025-03-05T14:00:22.000000000",500.345,495.0,5.62,5.75,0.35,0.36,0.86,-0.138,0.043,3979,120756,0.044,7543,110178,50298.9,639230.1]
["2025-03-05T14:00:45.000000000",500.115,484.0,15.36,17.71,0.02,0.03,1.0,-0.01,0.0,202,18,0.004,3461,18545,1384.4,641989.6000000002]
["2025-03-05T14:00:56.000000000",499.905,474.0,24.37,27.81,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2337,191.6,639148.2000000002]
["2025-03-05T14:01:08.000000000",499.86,461.0,37.34,40.82,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,818,712,0.0,640277.9]
["2025-03-05T14:01:08.000000000",499.86,532.0,0.0,0.01,30.18,33.89,0.002,-0.998,0.001,1875,4,0.001,1,0,187.6,640277.9]
["2025-03-05T14:01:19.000000000",499.68,523.0,0.0,0.01,22.4,24.63,0.002,-0.998,0.001,996,14,0.001,43,0,103.9,642003.0]
["2025-03-05T14:01:30.000000000",499.89,510.0,0.04,0.05,9.59,10.9,0.023,-0.977,0.011,5929,15837,0.011,1420,435,8083.9,642003.0]
["2025-03-05T14:01:41.000000000",499.88,501.0,1.25,1.26,2.38,2.41,0.399,-0.6,0.088,4364,68448,0.088,1429,2731,50978.4,641443.5]
["2025-03-05T14:02:04.000000000",500.58,491.0,8.89,9.95,0.11,0.12,0.941,-0.048,0.012,1280,7681,0.017,3481,48414,7453.700000000001,638228.1]
["2025-03-05T14:02:15.000000000",500.45,482.0,17.62,19.77,0.01,0.02,1.0,-0.006,0.0,24,8,0.002,1867,9236,373.4,638228.1]
["2025-03-05T14:02:27.000000000",500.54,473.0,25.56,28.86,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7228,181.7,639441.0000000001]
["2025-03-05T14:02:27.000000000",500.54,540.0,0.0,0.01,37.57,40.75,0.001,-0.999,0.0,698,0,0.0,0,0,0.0,639441.0000000001]
["2025-03-05T14:02:38.000000000",500.29,531.0,0.0,0.01,29.08,32.47,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,637508.7999999999]
["2025-03-05T14:02:50.000000000",500.37,522.0,0.0,0.01,20.55,22.95,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,639917.2000000001]
["2025-03-05T14:03:01.000000000",500.6,509.0,0.07,0.08,7.71,10.44,0.039,-0.962,0.017,2625,21217,0.017,860,113,5924.5,639917.2000000001]
["2025-03-05T14:03:23.000000000",500.355,502.0,1.02,1.04,2.68,2.71,0.349,-0.651,0.085,3556,70273,0.085,1785,4043,45398.50000000001,640495.5]
["2025-03-05T14:03:35.000000000",500.76,489.0,11.14,12.0,0.07,0.08,0.951,-0.03,0.004,744,1128,0.011,3034,31773,3635.0,642568.7000000001]
["2025-03-05T14:03:46.000000000",500.63,480.0,19.83,22.06,0.0,0.01,1.0,-0.002,0.0,203,140,0.001,7951,16866,795.1,642568.7000000001]
["2025-03-05T14:03:58.000000000",500.79,471.0,27.8,31.09,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1019,1476,101.9,640024.3]
["2025-03-05T14:03:58.000000000",500.79,538.0,0.0,0.01,35.57,39.2,0.001,-0.999,0.0,812,0,0.0,0,0,0.0,640024.3]
["2025-03-05T14:04:09.000000000",500.805,529.0,0.0,0.01,26.57,30.12,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,641660.2]
["2025-03-05T14:04:32.000000000",500.865,522.0,0.0,0.01,20.15,23.11,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,644919.2000000002]
["2025-03-05T14:04:43.000000000",500.84,509.0,0.08,0.09,7.33,10.14,0.044,-0.956,0.02,2625,21221,0.02,860,113,6970.0,643322.9000000001]
["2025-03-05T14:04:43.000000000",500.84,528.0,0.0,0.01,25.57,29.07,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,643322.9000000001]
["2025-03-05T14:05:05.000000000",500.75,486.0,14.05,15.31,0.03,0.04,1.0,-0.014,0.0,86,354,0.005,2308,32459,1154.0,640013.4000000001]
["2025-03-05T14:05:17.000000000",500.695,477.0,22.81,25.57,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,6090,142.3,640013.4000000001]
["2025-03-05T14:05:28.000000000",500.7,468.0,30.92,34.39,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,667,931,0.0,641327.6000000001]
["2025-03-05T14:05:28.000000000",500.7,535.0,0.0,0.01,32.57,36.08,0.002,-0.998,0.0,1613,0,0.0,0,0,0.0,641327.6000000001]
["2025-03-05T14:05:50.000000000",500.885,528.0,0.0,0.01,25.57,28.99,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,642928.0]
["2025-03-05T14:06:02.000000000",500.835,515.0,0.0,0.01,13.89,15.62,0.003,-0.997,0.002,6751,3836,0.002,831,440,1516.4,642928.0]
["2025-03-05T14:06:13.000000000",501.11,507.0,0.2,0.21,5.94,6.63,0.093,-0.907,0.037,2285,12220,0.037,941,76,11936.2,644499.0999999999]
["2025-03-05T14:06:24.000000000",501.225,498.0,3.79,3.86,0.61,0.62,0.763,-0.236,0.068,1561,84873,0.069,1505,35070,20999.300000000003,638869.8999999999]
["2025-03-05T14:06:35.000000000",501.715,485.0,16.14,16.93,0.02,0.03,0.99,-0.01,0.004,328,723,0.004,8741,35659,3627.6,641225.8999999999]
["2025-03-05T14:06:46.000000000",501.66,476.0,23.73,27.07,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2352,5902,235.2,641225.8999999999]
["2025-03-05T14:07:09.000000000",501.965,469.0,31.4,34.5,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,1193,0.0,639187.0]
["2025-03-05T14:07:09.000000000",501.965,536.0,0.0,0.01,32.46,35.99,0.002,-1.0,0.0,326,0,0.0,0,0,0.0,639187.0]
["2025-03-05T14:07:20.000000000",501.96,527.0,0.0,0.01,24.04,26.89,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,633776.2]
["2025-03-05T14:07:31.000000000",502.03,515.0,0.0,0.01,12.74,13.85,0.003,-0.997,0.002,6751,3906,0.002,831,441,1516.4,633776.2]
["2025-03-05T14:07:43.000000000",502.12,506.0,0.43,0.45,4.27,4.37,0.184,-0.815,0.061,3870,17858,0.06,831,222,28593.0,636050.7000000002]
["2025-03-05T14:07:54.000000000",502.15,497.0,5.42,5.5,0.32,0.33,0.863,-0.135,0.045,2468,90563,0.046,2676,49540,23415.6,634188.1000000002]
["2025-03-05T14:08:05.000000000",501.985,483.0,18.1,20.43,0.01,0.02,1.0,-0.006,0.0,43,21,0.002,2044,12531,408.8,631502.2000000002]
["2025-03-05T14:08:28.000000000",501.74,476.0,23.97,27.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5902,235.2,637969.2000000001]
["2025-03-05T14:08:40.000000000",501.785,463.0,36.99,40.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,698,0.0,639764.7000000001]
["2025-03-05T14:08:40.000000000",501.785,534.0,0.0,0.01,30.46,34.02,0.002,-0.998,0.001,378,0,0.001,0,0,37.8,639764.7000000001]
["2025-03-05T14:08:51.000000000",501.79,525.0,0.0,0.01,22.26,24.73,0.002,-0.998,0.001,2276,37,0.001,25,2,230.1,640485.2000000001]
["2025-03-05T14:09:03.000000000",502.08,512.0,0.02,0.03,9.62,11.22,0.015,-0.985,0.008,5309,15228,0.008,367,25,4540.8,640485.2000000001]
["2025-03-05T14:09:14.000000000",502.155,504.0,0.92,0.94,2.77,2.82,0.339,-0.662,0.089,3010,59218,0.087,1681,764,41413.7,636180.8000000002]
["2025-03-05T14:09:37.000000000",502.275,497.0,5.54,5.65,0.32,0.33,0.865,-0.133,0.043,2468,90638,0.045,2676,50002,22654.4,631003.5]
["2025-03-05T14:09:48.000000000",502.375,484.0,17.43,18.56,0.01,0.02,1.0,-0.006,0.0,202,19,0.002,3461,18698,692.1999999999999,631003.5]
["2025-03-05T14:09:59.000000000",502.65,475.0,26.36,28.92,0.0,0.01,1.0,-0.002,0.0,57,32,0.001,3086,4367,308.6,629329.2000000001]
["2025-03-05T14:09:59.000000000",502.65,542.0,0.0,0.01,38.1,41.08,0.001,-0.999,0.0,183,2,0.0,0,0,0.0,629329.2000000001]
["2025-03-05T14:10:10.000000000",502.345,533.0,0.0,0.01,29.09,31.99,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,630441.5]
["2025-03-05T14:10:22.000000000",502.35,524.0,0.0,0.01,20.67,23.1,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,633534.2000000001]
["2025-03-05T14:10:33.000000000",502.36,511.0,0.05,0.06,7.85,9.82,0.031,-0.969,0.015,3581,8906,0.015,914,118,6742.5,633534.2000000001]
["2025-03-05T14:11:00.000000000",502.465,504.0,1.02,1.04,2.56,2.6,0.346,-0.655,0.087,3010,59915,0.088,1681,799,40979.8,632902.0]
["2025-03-05T14:11:11.000000000",502.625,495.0,7.62,7.87,0.16,0.17,0.923,-0.071,0.022,3979,121135,0.026,7543,114191,28365.6,629121.5]
["2025-03-05T14:11:22.000000000",502.595,482.0,19.86,21.04,0.01,0.02,1.0,-0.006,0.0,24,9,0.002,1867,9302,373.4,629150.6]
["2025-03-05T14:11:34.000000000",502.535,473.0,27.6,30.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7228,181.7,629150.6]
["2025-03-05T14:11:34.000000000",502.535,540.0,0.0,0.01,36.1,38.76,0.001,-0.999,0.0,698,0,0.0,0,0,0.0,629150.6]
["2025-03-05T14:11:45.000000000",502.48,531.0,0.0,0.01,27.09,30.35,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,634579.2000000001]
["2025-03-05T14:11:57.000000000",502.395,522.0,0.0,0.01,18.72,20.97,0.002,-1.0,0.001,2305,1,0.0,14,0,230.50000000000003,641680.0000000001]
["2025-03-05T14:12:20.000000000",502.54,511.0,0.05,0.06,7.66,9.76,0.031,-0.951,0.015,3581,8909,0.005,914,118,5828.5,641095.0000000001]
["2025-03-05T14:12:31.000000000",502.575,502.0,1.99,2.02,1.42,1.43,0.552,-0.448,0.092,3556,78383,0.092,1785,7433,49137.2,628882.6000000001]
["2025-03-05T14:12:42.000000000",502.645,489.0,13.27,13.91,0.04,0.05,1.0,-0.018,0.0,744,1129,0.007,3034,32945,2123.8,629241.7]
["2025-03-05T14:12:54.000000000",502.585,480.0,21.72,23.93,0.0,0.01,1.0,-0.002,0.0,203,140,0.001,7951,16997,795.1,629590.7000000001]
["2025-03-05T14:13:05.000000000",502.645,471.0,29.64,32.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1019,1476,0.0,629590.7000000001]
["2025-03-05T14:13:05.000000000",502.645,538.0,0.0,0.01,34.1,37.36,0.002,-1.0,0.0,812,0,0.0,0,0,0.0,629590.7000000001]
["2025-03-05T14:13:28.000000000",502.67,531.0,0.0,0.01,27.01,30.16,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,630942.3999999999]
["2025-03-05T14:13:39.000000000",502.565,522.0,0.0,0.01,18.61,20.37,0.002,-0.997,0.001,2305,1,0.001,14,0,231.9,635447.6000000001]
["2025-03-05T14:13:50.000000000",502.515,509.0,0.13,0.14,5.91,8.29,0.074,-0.926,0.032,2625,21802,0.032,860,113,11152.0,635447.6000000001]
["2025-03-05T14:14:02.000000000",502.675,500.0,3.36,3.4,0.73,0.74,0.719,-0.278,0.076,7326,198068,0.077,3229,21344,80540.9,635454.2000000002]
["2025-03-05T14:14:13.000000000",502.87,487.0,15.27,16.17,0.02,0.03,1.0,-0.01,0.0,387,397,0.004,1971,29812,788.4000000000001,631866.5000000001]
["2025-03-05T14:14:24.000000000",503.0,479.0,22.85,25.3,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4270,128.29999999999998,628298.3]
["2025-03-05T14:14:35.000000000",503.075,470.0,31.57,34.39,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1471,0.0,628298.3]
["2025-03-05T14:14:47.000000000",502.975,538.0,0.0,0.01,33.42,36.91,0.002,-1.0,0.0,812,0,0.0,0,0,0.0,636252.8]
["2025-03-05T14:14:58.000000000",502.88,529.0,0.0,0.01,24.58,27.94,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,627464.0000000001]
["2025-03-05T14:15:09.000000000",503.03,521.0,0.0,0.01,17.2,19.55,0.003,-0.997,0.001,2312,59,0.001,0,0,231.2,627464.0000000001]
["2025-03-05T14:15:20.000000000",503.155,508.0,0.26,0.27,5.07,5.18,0.122,-0.875,0.048,3196,35669,0.046,1502,197,22250.0,635099.0000000002]
["2025-03-05T14:15:32.000000000",503.2,499.0,4.59,4.69,0.43,0.44,0.824,-0.176,0.057,2245,71742,0.057,2002,24043,24207.9,634359.0000000001]
["2025-03-05T14:15:43.000000000",503.22,486.0,16.48,18.48,0.01,0.02,0.993,-0.007,0.003,86,354,0.003,2308,32727,718.2,634973.0000000002]
["2025-03-05T14:16:05.000000000",503.045,479.0,23.26,25.91,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4290,128.29999999999998,629489.5999999999]
["2025-03-05T14:16:16.000000000",503.025,470.0,31.56,34.91,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1471,0.0,630531.3]
["2025-03-05T14:16:16.000000000",503.025,537.0,0.0,0.01,32.26,35.88,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,630531.3]
["2025-03-05T14:16:28.000000000",503.14,528.0,0.0,0.01,24.07,26.8,0.002,-1.0,0.001,839,4,0.0,6,0,83.89999999999999,637569.4000000001]
["2025-03-05T14:16:39.000000000",503.09,515.0,0.0,0.01,11.69,12.61,0.004,-1.0,0.003,6751,3989,0.0,831,519,2025.3,637569.4000000001]
["2025-03-05T14:16:50.000000000",503.13,506.0,0.56,0.58,3.43,3.51,0.238,-0.761,0.076,3870,19837,0.076,831,247,35727.6,636222.0000000002]
["2025-03-05T14:17:02.000000000",503.13,497.0,6.29,6.42,0.23,0.24,0.898,-0.1,0.034,2468,91021,0.036,2676,50920,18024.8,627011.6000000002]
["2025-03-05T14:17:24.000000000",503.085,486.0,16.34,18.87,0.01,0.02,0.993,-0.007,0.003,86,354,0.003,2308,32736,718.2,636694.2000000002]
["2025-03-05T14:17:35.000000000",502.955,476.0,25.35,28.89,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2352,5902,235.2,641080.4000000001]
["2025-03-05T14:17:46.000000000",502.945,467.0,34.11,37.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2590,0.0,634139.5000000001]
["2025-03-05T14:17:46.000000000",502.945,534.0,0.0,0.01,29.36,32.89,0.002,-0.998,0.001,378,0,0.001,0,0,37.8,634139.5000000001]
["2025-03-05T14:17:58.000000000",502.965,525.0,0.0,0.01,21.23,23.89,0.002,-0.998,0.001,2276,37,0.001,25,2,230.1,639552.8999999999]
["2025-03-05T14:18:09.000000000",502.75,512.0,0.03,0.04,8.48,10.86,0.022,-0.978,0.012,5309,15594,0.012,367,25,6811.2,639552.8999999999]
["2025-03-05T14:18:31.000000000",502.115,505.0,0.55,0.56,3.41,3.48,0.246,-0.753,0.08,6913,60176,0.079,1363,781,66071.7,648855.9]
["2025-03-05T14:18:42.000000000",501.895,495.0,6.95,7.35,0.2,0.21,0.912,-0.083,0.027,3979,121295,0.03,7543,116978,33372.3,641961.7000000001]
["2025-03-05T14:18:54.000000000",501.765,482.0,18.91,21.4,0.0,0.01,1.0,-0.002,0.0,24,9,0.001,1867,9362,186.7,641961.7000000001]
["2025-03-05T14:19:05.000000000",502.05,474.0,26.61,29.34,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1916,2337,191.6,648961.0]
["2025-03-05T14:19:05.000000000",502.05,541.0,0.0,0.01,37.11,40.39,0.001,-1.0,0.0,414,0,0.0,0,0,0.0,648961.0]
["2025-03-05T14:19:16.000000000",502.02,531.0,0.0,0.01,27.17,30.39,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,645579.4]
["2025-03-05T14:19:28.000000000",501.925,522.0,0.0,0.01,19.12,21.39,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,647058.5000000001]
["2025-03-05T14:19:50.000000000",501.705,511.0,0.04,0.05,8.18,10.46,0.025,-0.974,0.013,3581,9079,0.013,914,118,5843.499999999999,647900.3]
["2025-03-05T14:20:02.000000000",501.83,502.0,1.51,1.53,1.69,1.72,0.478,-0.522,0.099,3556,83699,0.099,1785,11455,52875.9,647478.9000000001]
["2025-03-05T14:20:14.000000000",501.615,493.0,8.44,9.85,0.13,0.14,0.935,-0.057,0.017,1719,31917,0.021,2789,73056,8779.2,649427.4000000001]
["2025-03-05T14:20:25.000000000",501.885,480.0,20.98,22.51,0.0,0.01,1.0,-0.002,0.0,203,150,0.001,7951,17000,795.1,649427.4000000001]
["2025-03-05T14:20:36.000000000",501.95,471.0,28.98,32.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1019,1476,0.0,650283.1000000002]
["2025-03-05T14:20:36.000000000",501.95,538.0,0.0,0.01,34.32,37.85,0.002,-0.998,0.0,812,0,0.0,0,0,0.0,650283.1000000002]
["2025-03-05T14:20:59.000000000",502.23,532.0,0.0,0.01,28.32,31.74,0.002,-0.998,0.001,1875,4,0.001,1,0,187.6,649123.6000000001]
["2025-03-05T14:21:10.000000000",502.225,523.0,0.0,0.01,19.84,22.52,0.002,-0.998,0.001,996,14,0.001,43,0,103.9,649123.6000000001]
["2025-03-05T14:21:22.000000000",502.4,510.0,0.06,0.07,7.57,8.57,0.038,-0.962,0.019,5929,17525,0.019,1420,513,13963.1,649118.4000000001]
["2025-03-05T14:21:33.000000000",502.375,501.0,2.37,2.39,1.01,1.02,0.624,-0.376,0.094,4364,76896,0.094,1429,9632,54454.2,654681.8000000002]
["2025-03-05T14:21:45.000000000",502.48,492.0,9.67,10.72,0.07,0.08,0.967,-0.033,0.013,1339,16703,0.013,4356,86317,7403.5,652362.4000000001]
["2025-03-05T14:21:56.000000000",502.46,479.0,22.26,24.93,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1283,4290,129.99999999999997,652362.4000000001]
["2025-03-05T14:22:07.000000000",502.46,470.0,30.49,33.91,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1471,0.0,650501.0000000001]
["2025-03-05T14:22:19.000000000",502.425,539.0,0.0,0.01,35.1,38.53,0.001,-0.998,0.0,762,0,0.0,0,0,0.0,653143.7000000001]
["2025-03-05T14:22:30.000000000",502.475,530.0,0.0,0.01,26.1,28.88,0.002,-0.998,0.001,503,15,0.001,5,1,50.8,649673.8000000002]
["2025-03-05T14:22:41.000000000",502.45,521.0,0.0,0.01,17.66,19.81,0.003,-0.997,0.001,2312,59,0.001,0,0,231.2,649673.8000000002]
["2025-03-05T14:22:53.000000000",502.41,508.0,0.15,0.16,5.31,6.76,0.085,-0.915,0.039,3196,37444,0.039,1502,198,18322.2,649784.0000000001]
["2025-03-05T14:23:04.000000000",502.605,499.0,4.02,4.11,0.46,0.47,0.793,-0.206,0.067,2245,72222,0.067,2002,27157,28454.900000000005,649902.8000000002]
["2025-03-05T14:23:15.000000000",502.455,486.0,15.75,16.85,0.01,0.02,1.0,-0.007,0.0,86,354,0.003,2308,32805,692.4000000000001,644131.3]
["2025-03-05T14:23:40.000000000",502.485,479.0,22.57,24.93,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4290,128.29999999999998,647235.5]
["2025-03-05T14:23:52.000000000",502.645,470.0,30.69,33.92,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1471,0.0,645367.3]
["2025-03-05T14:23:52.000000000",502.645,537.0,0.0,0.01,33.1,36.31,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,645367.3]
["2025-03-05T14:24:03.000000000",502.52,528.0,0.0,0.01,24.1,27.38,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,646080.7000000002]
["2025-03-05T14:24:26.000000000",502.75,483.0,18.9,20.91,0.0,0.01,1.0,-0.002,0.0,43,21,0.001,2044,12846,204.4,644015.9]
["2025-03-05T14:24:26.000000000",502.75,505.0,0.65,0.66,2.89,2.95,0.262,-0.738,0.085,6913,62769,0.085,1363,956,70346.0,644015.9]
["2025-03-05T14:24:37.000000000",502.82,496.0,6.87,7.12,0.18,0.19,0.911,-0.085,0.029,2223,69892,0.031,1882,73789,12280.9,643805.5000000001]
["2025-03-05T14:25:00.000000000",502.765,485.0,17.16,17.98,0.01,0.02,1.0,-0.006,0.0,328,735,0.002,8741,36588,1748.1999999999998,643601.6000000001]
["2025-03-05T14:25:11.000000000",502.595,476.0,24.72,28.29,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5902,235.2,643601.6000000001]
["2025-03-05T14:25:23.000000000",502.485,467.0,33.72,37.29,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2590,0.0,643020.8000000002]
["2025-03-05T14:25:23.000000000",502.485,534.0,0.0,0.01,29.95,33.28,0.002,-1.0,0.001,378,0,0.0,0,0,37.8,643020.8000000002]
["2025-03-05T14:25:34.000000000",502.31,525.0,0.0,0.01,21.79,24.01,0.002,-0.998,0.001,2276,37,0.001,25,2,230.1,648141.8000000002]
["2025-03-05T14:25:45.000000000",502.175,512.0,0.02,0.03,8.88,10.55,0.016,-0.984,0.009,5309,19066,0.009,367,25,5108.4,646848.7000000002]
["2025-03-05T14:26:08.000000000",502.08,505.0,0.5,0.51,3.36,3.41,0.236,-0.763,0.081,6913,63138,0.08,1363,985,66899.29999999999,648496.4000000001]
["2025-03-05T14:26:20.000000000",502.28,496.0,6.35,6.5,0.2,0.21,0.901,-0.099,0.037,2223,69939,0.037,1882,73819,15188.5,652613.7000000002]
["2025-03-05T14:26:31.000000000",502.43,483.0,18.38,21.02,0.0,0.01,1.0,-0.002,0.0,43,21,0.001,2044,12860,204.4,647701.7000000002]
["2025-03-05T14:26:42.000000000",502.38,474.0,26.62,29.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2337,191.6,647701.7000000002]
["2025-03-05T14:26:54.000000000",502.51,465.0,35.62,39.29,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,977,700,0.0,647753.3]
["2025-03-05T14:26:54.000000000",502.51,532.0,0.0,0.01,27.85,31.09,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,647753.3]
["2025-03-05T14:27:05.000000000",502.39,523.0,0.0,0.01,19.54,22.07,0.002,-0.998,0.001,996,14,0.001,43,0,103.9,649617.8]
["2025-03-05T14:27:28.000000000",502.205,512.0,0.02,0.03,8.61,10.88,0.016,-1.0,0.009,5309,19068,0.0,367,25,4778.099999999999,643603.6000000001]
["2025-03-05T14:27:39.000000000",502.095,503.0,1.09,1.1,2.04,2.07,0.414,-0.587,0.101,6044,68622,0.102,1349,8348,74804.2,648566.2000000002]
["2025-03-05T14:27:50.000000000",501.94,493.0,8.83,9.86,0.1,0.11,0.942,-0.047,0.013,1719,31918,0.018,2789,73133,7254.9,651937.1000000002]
["2025-03-05T14:28:01.000000000",502.16,481.0,20.17,22.39,0.0,0.01,1.0,-0.002,0.0,70,36,0.001,2378,5899,237.8,650301.2000000002]
["2025-03-05T14:28:13.000000000",502.235,472.0,28.62,32.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1924,1784,0.0,650301.2000000002]
["2025-03-05T14:28:24.000000000",502.075,463.0,37.62,41.02,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,117,703,0.0,652064.8]
["2025-03-05T14:28:35.000000000",501.8,531.0,0.0,0.01,27.26,30.38,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,648667.2000000002]
["2025-03-05T14:28:46.000000000",501.8,522.0,0.0,0.01,19.2,21.45,0.002,-0.998,0.001,2305,1,0.001,14,0,231.9,648667.2000000002]
["2025-03-05T14:28:57.000000000",501.835,509.0,0.08,0.09,6.34,8.13,0.044,-0.952,0.023,2625,22645,0.024,860,114,8101.5,649844.5000000002]
["2025-03-05T14:29:09.000000000",502.035,501.0,2.15,2.19,1.13,1.16,0.586,-0.413,0.097,4364,77751,0.098,1429,12902,56335.0,652007.0000000001]
["2025-03-05T14:29:20.000000000",502.025,492.0,9.54,10.72,0.08,0.09,0.95,-0.037,0.008,1339,16720,0.014,4356,86389,7169.599999999999,649144.5]
["2025-03-05T14:29:31.000000000",501.775,478.0,22.64,25.66,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,2506,4345,250.6,649144.5]
["2025-03-05T14:29:42.000000000",501.605,469.0,31.14,34.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,1193,0.0,648263.3000000002]
["2025-03-05T14:29:54.000000000",501.545,538.0,0.0,0.01,34.6,37.85,0.001,-1.0,0.0,812,0,0.0,0,0,0.0,651544.4999999999]
["2025-03-05T14:30:05.000000000",501.805,529.0,0.0,0.01,25.74,28.85,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,649625.2000000002]
["2025-03-05T14:30:16.000000000",501.895,520.0,0.0,0.01,17.42,18.97,0.003,-1.0,0.001,3670,190,0.0,1617,1648,367.0,649625.2000000002]
["2025-03-05T14:30:27.000000000",501.97,507.0,0.2,0.21,5.15,5.25,0.103,-0.894,0.045,2285,15742,0.043,941,256,14328.8,651854.1000000002]
["2025-03-05T14:30:39.000000000",502.09,499.0,3.62,3.69,0.57,0.59,0.762,-0.238,0.073,2245,72448,0.073,2002,28785,31003.099999999995,654555.9000000003]
["2025-03-05T14:30:50.000000000",502.115,490.0,11.75,13.26,0.05,0.06,0.976,-0.024,0.009,1550,4322,0.009,7624,153465,8256.6,652780.0000000001]
["2025-03-05T14:31:01.000000000",502.22,477.0,23.62,26.66,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1423,6105,143.3,652780.0000000001]
["2025-03-05T14:31:24.000000000",501.885,469.0,31.11,34.65,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,1193,0.0,643457.2999999999]
["2025-03-05T14:31:24.000000000",501.885,536.0,0.0,0.01,32.35,35.85,0.002,-1.0,0.0,326,0,0.0,0,0,0.0,643457.2999999999]
["2025-03-05T14:31:35.000000000",501.79,527.0,0.0,0.01,23.42,26.85,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,650821.3000000002]
["2025-03-05T14:31:46.000000000",501.735,518.0,0.0,0.01,15.1,17.85,0.003,-0.997,0.002,1837,926,0.002,7,0,368.8,650821.3000000002]
["2025-03-05T14:31:58.000000000",501.755,505.0,0.37,0.39,3.58,3.69,0.191,-0.808,0.074,6913,64843,0.073,1363,1157,61106.09999999999,659838.1000000001]
["2025-03-05T14:32:09.000000000",501.72,496.0,5.88,6.01,0.24,0.25,0.888,-0.109,0.038,2223,69985,0.04,1882,74268,15975.4,656576.4]
["2025-03-05T14:32:31.000000000",501.935,489.0,12.6,13.26,0.04,0.05,1.0,-0.019,0.0,744,1130,0.007,3034,33096,2123.8,658375.3000000002]
["2025-03-05T14:32:43.000000000",501.99,477.0,23.81,26.66,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,6110,142.3,657242.2000000003]
["2025-03-05T14:32:54.000000000",502.15,468.0,32.15,35.69,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,667,931,0.0,651612.3]
["2025-03-05T14:32:54.000000000",502.15,535.0,0.0,0.01,31.35,34.84,0.002,-0.998,0.0,1613,0,0.0,0,0,0.0,651612.3]
["2025-03-05T14:33:05.000000000",502.165,526.0,0.0,0.01,22.92,25.75,0.002,-0.998,0.001,1378,44,0.001,0,8,137.8,654232.8]
["2025-03-05T14:33:16.000000000",502.055,517.0,0.0,0.01,13.89,15.41,0.003,-0.997,0.002,1658,3273,0.002,431,5,417.8,654232.8]
["2025-03-05T14:33:28.000000000",501.9,503.0,0.96,0.98,2.08,2.12,0.386,-0.621,0.107,6044,71311,0.104,1349,9262,78700.4,655084.8000000003]
["2025-03-05T14:33:50.000000000",502.165,497.0,5.36,5.49,0.28,0.29,0.872,-0.126,0.044,2468,91257,0.046,2676,52773,23168.8,655446.8]
["2025-03-05T14:34:01.000000000",502.215,484.0,16.94,19.87,0.01,0.02,1.0,-0.006,0.0,202,20,0.002,3461,18790,692.1999999999999,655446.8]
["2025-03-05T14:34:13.000000000",502.075,475.0,25.5,28.9,0.0,0.01,0.998,-0.002,0.001,57,32,0.001,3086,4383,314.29999999999995,657417.9000000001]
["2025-03-05T14:34:24.000000000",501.995,465.0,35.16,38.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,977,709,0.0,654083.1]
["2025-03-05T14:34:24.000000000",501.995,532.0,0.0,0.01,28.35,31.84,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,654083.1]
["2025-03-05T14:34:35.000000000",502.14,523.0,0.0,0.01,19.95,22.84,0.002,-1.0,0.001,996,14,0.0,43,0,99.6,659214.8000000002]
["2025-03-05T14:34:58.000000000",501.96,517.0,0.0,0.01,13.96,15.85,0.003,-1.0,0.002,1658,3273,0.0,431,5,331.6,660780.2000000001]
["2025-03-05T14:35:09.000000000",502.07,504.0,0.65,0.67,2.56,2.64,0.285,-0.714,0.096,3010,89291,0.095,1681,3467,44865.5,656411.9000000001]
["2025-03-05T14:35:22.000000000",502.23,495.0,7.1,7.5,0.15,0.16,0.923,-0.071,0.024,3979,121432,0.027,7543,121291,29915.7,655206.9]
["2025-03-05T14:35:33.000000000",502.205,482.0,19.17,21.84,0.0,0.01,1.0,-0.002,0.0,24,9,0.001,1867,9412,186.7,655206.9]
["2025-03-05T14:35:44.000000000",502.09,473.0,27.49,30.94,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7228,181.7,655365.1000000001]
["2025-03-05T14:35:56.000000000",502.025,464.0,36.3,39.76,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,509,0.0,660607.3]
["2025-03-05T14:35:56.000000000",502.025,531.0,0.0,0.01,27.35,30.71,0.002,-1.0,0.001,2795,0,0.0,0,0,279.5,660607.3]
["2025-03-05T14:36:18.000000000",501.92,523.0,0.0,0.01,20.06,22.85,0.002,-0.998,0.001,996,14,0.001,43,0,103.9,655293.6]
["2025-03-05T14:36:30.000000000",501.815,510.0,0.04,0.05,7.69,8.46,0.028,-0.972,0.015,5929,17784,0.015,1420,524,11023.5,657275.0000000002]
["2025-03-05T14:36:41.000000000",501.54,501.0,1.8,1.82,1.23,1.24,0.575,-0.427,0.103,4364,79493,0.103,1429,15539,59667.9,659449.8]
["2025-03-05T14:36:52.000000000",501.55,492.0,9.39,10.36,0.08,0.09,0.947,-0.039,0.009,1339,16722,0.015,4356,86463,7739.1,657537.0]
["2025-03-05T14:37:04.000000000",501.81,479.0,21.57,24.15,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4345,128.29999999999998,657537.0]
["2025-03-05T14:37:15.000000000",501.685,470.0,30.14,33.54,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1471,0.0,660609.4]
["2025-03-05T14:37:38.000000000",501.155,463.0,36.51,40.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,651938.3000000002]
["2025-03-05T14:37:38.000000000",501.155,530.0,0.0,0.01,27.4,30.35,0.002,-0.998,0.001,503,15,0.001,5,1,50.8,651938.3000000002]
["2025-03-05T14:37:49.000000000",501.14,521.0,0.0,0.01,18.62,21.35,0.002,-0.998,0.001,2312,59,0.001,0,0,231.2,651938.3000000002]
["2025-03-05T14:38:00.000000000",501.055,508.0,0.08,0.09,6.41,7.4,0.05,-0.95,0.025,3196,39080,0.025,1502,199,11745.000000000002,655149.6000000002]
["2025-03-05T14:38:12.000000000",500.945,498.0,3.53,3.59,0.6,0.61,0.738,-0.262,0.078,1561,87091,0.078,1505,41899,23914.8,652611.0]
["2025-03-05T14:38:24.000000000",500.855,489.0,11.48,13.1,0.04,0.05,0.979,-0.021,0.008,744,1130,0.008,3034,33113,3022.4000000000005,654878.2000000001]
["2025-03-05T14:38:35.000000000",501.19,477.0,22.98,25.6,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1423,6121,143.3,654878.2000000001]
["2025-03-05T14:38:58.000000000",501.535,470.0,29.6,32.87,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1471,0.0,655446.3]
["2025-03-05T14:38:58.000000000",501.535,541.0,0.0,0.01,38.13,41.4,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,655446.3]
["2025-03-05T14:39:09.000000000",501.65,528.0,0.0,0.01,25.13,26.6,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,654777.0]
["2025-03-05T14:39:20.000000000",501.6,519.0,0.0,0.01,16.33,19.37,0.003,-0.997,0.001,1808,80,0.001,0,0,180.8,654777.0]
["2025-03-05T14:39:31.000000000",501.705,506.0,0.22,0.23,4.45,4.58,0.115,-0.885,0.053,3870,23157,0.053,831,352,24915.3,657832.5000000001]
["2025-03-05T14:39:42.000000000",501.595,497.0,4.86,4.97,0.31,0.32,0.856,-0.144,0.051,2468,91283,0.052,2676,53900,26502.0,659066.1]
["2025-03-05T14:39:53.000000000",501.545,488.0,12.58,14.38,0.02,0.03,1.0,-0.012,0.0,678,1159,0.005,4394,48236,2197.0,660074.4]
["2025-03-05T14:40:16.000000000",501.675,477.0,23.55,25.88,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1423,6121,143.3,658586.9]
["2025-03-05T14:40:27.000000000",501.855,468.0,31.92,35.13,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,667,936,0.0,661688.7]
["2025-03-05T14:40:27.000000000",501.855,535.0,0.0,0.01,31.88,34.45,0.002,-1.0,0.0,1613,0,0.0,0,0,0.0,661688.7]
["2025-03-05T14:40:38.000000000",501.765,526.0,0.0,0.01,23.1,26.17,0.002,-1.0,0.001,1378,44,0.0,0,8,137.8,661688.7]
["2025-03-05T14:40:50.000000000",501.925,517.0,0.0,0.01,14.11,15.5,0.003,-1.0,0.002,1658,3273,0.0,431,5,331.6,654375.5]
["2025-03-05T14:41:01.000000000",502.005,504.0,0.61,0.63,2.6,2.65,0.282,-0.717,0.096,3010,92553,0.096,1681,3722,45033.6,662116.0]
["2025-03-05T14:41:23.000000000",501.89,497.0,5.09,5.2,0.27,0.28,0.874,-0.123,0.045,2468,91313,0.047,2676,53933,23683.2,659720.6000000001]
["2025-03-05T14:41:35.000000000",501.885,488.0,12.9,14.72,0.02,0.03,0.988,-0.012,0.005,678,1159,0.005,4394,48239,2536.0,660433.4]
["2025-03-05T14:41:46.000000000",501.965,475.0,25.45,28.82,0.0,0.01,1.0,-0.002,0.0,57,32,0.001,3086,4383,308.6,658925.6000000002]
["2025-03-05T14:41:57.000000000",502.055,467.0,33.18,36.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2590,0.0,659004.9]
["2025-03-05T14:41:57.000000000",502.055,534.0,0.0,0.01,30.5,33.47,0.002,-0.998,0.001,378,0,0.001,0,0,37.8,659004.9]
["2025-03-05T14:42:08.000000000",502.0,524.0,0.0,0.01,21.02,23.65,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,659004.9]
["2025-03-05T14:42:19.000000000",501.92,515.0,0.0,0.01,12.78,14.72,0.003,-1.0,0.002,6751,4019,0.0,831,522,1350.2,663202.2000000001]
["2025-03-05T14:42:41.000000000",502.04,505.0,0.39,0.41,3.34,3.42,0.209,-0.788,0.082,6913,69534,0.082,1363,1408,67863.2,657946.6]
["2025-03-05T14:42:53.000000000",501.975,495.0,7.03,7.25,0.14,0.15,0.928,-0.065,0.022,3979,121451,0.027,7543,123909,29119.9,657946.6]
["2025-03-05T14:43:05.000000000",501.825,486.0,14.91,16.54,0.01,0.02,1.0,-0.007,0.0,86,355,0.003,2308,32984,692.4000000000001,656653.7000000002]
["2025-03-05T14:43:16.000000000",501.68,473.0,27.36,30.61,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1817,7228,181.7,660538.4000000001]
["2025-03-05T14:43:27.000000000",501.515,464.0,36.09,39.48,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,509,0.0,652743.7999999999]
["2025-03-05T14:43:39.000000000",501.44,482.0,18.68,21.08,0.0,0.01,1.0,-0.002,0.0,24,9,0.001,1867,9412,186.7,652743.7999999999]
["2025-03-05T14:43:50.000000000",501.615,523.0,0.0,0.01,20.42,23.15,0.002,-0.998,0.001,996,14,0.001,43,0,103.9,658813.0]
["2025-03-05T14:44:02.000000000",501.63,514.0,0.0,0.01,11.69,13.66,0.004,-1.0,0.002,2188,3737,0.0,939,543,437.6,653051.8]
["2025-03-05T14:44:13.000000000",501.68,501.0,1.83,1.86,1.17,1.19,0.578,-0.422,0.105,4364,82656,0.105,1429,19441,60826.5,658038.7999999999]
["2025-03-05T14:44:24.000000000",501.745,492.0,9.35,10.17,0.06,0.07,0.949,-0.035,0.007,1339,16743,0.014,4356,87048,7035.7,658038.7999999999]
["2025-03-05T14:44:35.000000000",501.465,479.0,21.63,24.16,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4346,128.29999999999998,657007.3]
["2025-03-05T14:44:47.000000000",501.525,470.0,29.85,33.39,0.0,0.01,0.998,-0.002,0.0,101,50,0.0,3340,1471,0.0,661100.3999999999]
["2025-03-05T14:44:47.000000000",501.525,541.0,0.0,0.01,37.64,41.15,0.001,-1.0,0.0,414,0,0.0,0,0,0.0,661100.3999999999]
["2025-03-05T14:45:11.000000000",501.535,530.0,0.0,0.01,26.94,30.4,0.002,-0.998,0.001,503,15,0.001,5,1,50.8,657467.8]
["2025-03-05T14:45:22.000000000",501.43,521.0,0.0,0.01,18.66,21.4,0.002,-0.997,0.001,2312,59,0.001,0,0,231.2,657109.0000000001]
["2025-03-05T14:45:33.000000000",501.65,512.0,0.01,0.02,9.57,12.38,0.01,-0.99,0.006,5309,19163,0.006,367,25,3405.6,658373.8]
["2025-03-05T14:45:44.000000000",501.475,499.0,3.08,3.16,0.64,0.65,0.738,-0.262,0.081,2245,72821,0.081,2002,32715,34400.7,659673.5]
["2025-03-05T14:45:56.000000000",501.575,490.0,11.5,12.1,0.04,0.05,1.0,-0.021,0.0,1550,4328,0.009,7624,154091,6861.6,659673.5]
["2025-03-05T14:46:07.000000000",501.665,477.0,23.64,25.9,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1423,6121,143.3,659631.2]
["2025-03-05T14:46:30.000000000",501.215,470.0,29.58,33.16,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1471,0.0,656536.1000000001]
["2025-03-05T14:46:30.000000000",501.215,541.0,0.0,0.01,37.95,41.44,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,656536.1000000001]
["2025-03-05T14:46:41.000000000",501.49,528.0,0.0,0.01,25.2,28.4,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,656536.1000000001]
["2025-03-05T14:46:53.000000000",501.48,519.0,0.0,0.01,16.69,19.42,0.003,-0.997,0.001,1808,80,0.001,0,0,180.8,659865.8999999999]
["2025-03-05T14:47:04.000000000",501.655,506.0,0.22,0.23,4.53,4.64,0.118,-0.881,0.053,3870,24183,0.052,831,359,24832.2,654613.9999999999]
["2025-03-05T14:47:16.000000000",501.795,497.0,4.99,5.09,0.28,0.29,0.86,-0.139,0.05,2468,91353,0.051,2676,54287,25987.6,660446.7]
["2025-03-05T14:47:27.000000000",501.86,488.0,12.86,15.1,0.02,0.03,1.0,-0.012,0.0,678,1159,0.005,4394,48325,2197.0,660446.7]
["2025-03-05T14:47:49.000000000",501.955,477.0,23.96,26.46,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1423,6121,143.3,666229.2000000001]
["2025-03-05T14:48:01.000000000",502.0,469.0,31.0,34.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,1193,0.0,662580.1000000001]
["2025-03-05T14:48:01.000000000",502.0,540.0,0.0,0.01,36.5,39.56,0.001,-0.999,0.0,698,0,0.0,0,0,0.0,662580.1000000001]
["2025-03-05T14:48:12.000000000",502.13,527.0,0.0,0.01,24.05,26.79,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,662580.1000000001]
["2025-03-05T14:48:24.000000000",502.1,518.0,0.0,0.01,15.04,17.61,0.003,-1.0,0.002,1837,928,0.0,7,0,367.4,666362.7000000001]
["2025-03-05T14:48:35.000000000",502.21,505.0,0.4,0.41,3.17,3.24,0.204,-0.796,0.082,6913,70302,0.082,1363,1509,67863.2,660359.9999999999]
["2025-03-05T14:48:58.000000000",502.29,498.0,4.52,4.63,0.29,0.3,0.854,-0.145,0.054,1561,87242,0.056,1505,42744,16857.4,662133.2]
["2025-03-05T14:49:09.000000000",502.285,489.0,13.06,14.56,0.02,0.03,1.0,-0.012,0.0,744,1132,0.005,3034,33186,1517.0,663376.3]
["2025-03-05T14:49:20.000000000",502.205,476.0,24.26,27.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5902,235.2,664015.7000000002]
["2025-03-05T14:49:31.000000000",502.24,467.0,33.35,36.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2590,0.0,665018.7999999999]
["2025-03-05T14:49:31.000000000",502.24,538.0,0.0,0.01,34.03,37.65,0.002,-0.998,0.0,812,0,0.0,0,0,0.0,665018.7999999999]
["2025-03-05T14:49:43.000000000",502.205,525.0,0.0,0.01,21.79,24.46,0.002,-0.998,0.001,2276,37,0.001,25,2,230.1,665018.7999999999]
["2025-03-05T14:49:55.000000000",502.21,516.0,0.0,0.01,12.84,15.67,0.003,-0.997,0.002,2284,1853,0.002,47,13,466.2000000000001,662732.3]
["2025-03-05T14:50:19.000000000",502.535,505.0,0.46,0.47,2.89,2.97,0.234,-0.766,0.091,6913,71077,0.091,1363,1553,75311.6,662089.4]
["2025-03-05T14:50:31.000000000",502.495,496.0,6.55,6.83,0.13,0.14,0.931,-0.069,0.03,2223,70154,0.03,1882,75080,12315.0,667870.6000000002]
["2025-03-05T14:50:42.000000000",502.145,487.0,14.54,16.58,0.01,0.02,0.993,-0.007,0.003,387,399,0.003,1971,30923,707.4,667870.6000000002]
["2025-03-05T14:50:53.000000000",502.19,474.0,26.32,29.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2337,191.6,665090.2000000001]
["2025-03-05T14:51:05.000000000",502.355,465.0,35.48,38.86,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,977,717,0.0,662795.7000000001]
["2025-03-05T14:51:05.000000000",502.355,532.0,0.0,0.01,28.13,31.52,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,662795.7000000001]
["2025-03-05T14:51:27.000000000",502.225,525.0,0.0,0.01,21.63,24.61,0.002,-1.0,0.001,2276,37,0.0,25,2,227.6,665623.9000000003]
["2025-03-05T14:51:38.000000000",502.265,516.0,0.0,0.01,12.65,15.63,0.003,-1.0,0.002,2284,1853,0.0,47,13,456.80000000000007,667532.5000000001]
["2025-03-05T14:51:49.000000000",502.02,503.0,0.91,0.93,1.9,1.92,0.395,-0.606,0.114,6044,75975,0.114,1349,11564,84280.20000000001,662603.7000000001]
["2025-03-05T14:52:01.000000000",501.84,493.0,8.82,9.78,0.07,0.08,0.95,-0.033,0.007,1719,31949,0.015,2789,74470,5386.8,659285.9000000001]
["2025-03-05T14:52:12.000000000",502.06,485.0,16.28,17.65,0.01,0.02,1.0,-0.007,0.0,328,737,0.003,8741,36938,2622.3,659285.9000000001]
["2025-03-05T14:52:23.000000000",502.1,472.0,28.28,31.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1784,192.4,666839.0000000002]
["2025-03-05T14:52:35.000000000",502.07,463.0,37.31,40.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,658630.7000000002]
["2025-03-05T14:52:46.000000000",502.195,532.0,0.0,0.01,28.13,31.72,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,664489.9000000001]
["2025-03-05T14:52:57.000000000",502.395,523.0,0.0,0.01,19.76,22.55,0.002,-0.998,0.001,996,14,0.001,43,0,103.9,664489.9000000001]
["2025-03-05T14:53:09.000000000",502.38,514.0,0.0,0.01,11.18,12.44,0.004,-0.996,0.003,2188,3738,0.003,939,543,938.1,664387.1000000001]
["2025-03-05T14:53:20.000000000",502.26,501.0,2.09,2.11,0.84,0.86,0.641,-0.36,0.107,4364,85362,0.106,1429,21554,61842.2,666803.2000000001]
["2025-03-05T14:53:31.000000000",502.425,492.0,9.68,10.57,0.04,0.05,1.0,-0.023,0.0,1339,16745,0.01,4356,87219,4356.0,666302.6000000001]
["2025-03-05T14:53:43.000000000",502.345,479.0,22.44,24.94,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4346,128.29999999999998,666302.6000000001]
["2025-03-05T14:54:05.000000000",502.325,472.0,28.4,31.94,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1924,1784,0.0,665719.0000000001]
["2025-03-05T14:54:16.000000000",502.315,463.0,37.38,40.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,664977.3]
["2025-03-05T14:54:16.000000000",502.315,530.0,0.0,0.01,26.13,29.6,0.002,-0.998,0.001,503,15,0.001,5,1,50.8,664977.3]
["2025-03-05T14:54:28.000000000",502.26,521.0,0.0,0.01,17.67,20.58,0.003,-0.997,0.001,2312,59,0.001,0,0,231.2,664977.3]
["2025-03-05T14:54:39.000000000",502.35,512.0,0.01,0.02,8.68,10.97,0.01,-1.0,0.007,5309,19227,0.0,367,25,3716.3,670811.7000000001]
["2025-03-05T14:54:51.000000000",502.305,499.0,3.66,3.75,0.39,0.4,0.815,-0.185,0.069,2245,73001,0.07,2002,34850,29504.5,659718.0000000001]
["2025-03-05T14:55:02.000000000",502.255,490.0,11.6,12.48,0.02,0.03,1.0,-0.013,0.0,1550,4358,0.006,7624,154640,4574.4,660316.5000000002]
["2025-03-05T14:55:25.000000000",502.31,479.0,22.39,24.94,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1283,4346,129.99999999999997,953259.0]
["2025-03-05T14:55:36.000000000",502.365,470.0,30.43,33.86,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1851,0.0,663422.3]
["2025-03-05T14:55:36.000000000",502.365,541.0,0.0,0.01,37.13,39.95,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,663422.3]
["2025-03-05T14:55:48.000000000",502.5,528.0,0.0,0.01,24.13,27.44,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,665360.8]
["2025-03-05T14:55:59.000000000",502.53,519.0,0.0,0.01,15.53,18.4,0.003,-0.997,0.001,1808,80,0.001,0,0,180.8,665360.8]
["2025-03-05T14:56:11.000000000",502.53,510.0,0.03,0.04,6.99,8.22,0.025,-0.975,0.015,5929,17945,0.015,1420,610,11023.5,665880.3]
["2025-03-05T14:56:33.000000000",502.68,499.0,3.95,4.05,0.32,0.33,0.837,-0.162,0.064,2245,73028,0.065,2002,35009,27381.0,664741.1]
["2025-03-05T14:56:45.000000000",502.53,490.0,11.78,12.85,0.02,0.03,1.0,-0.012,0.0,1550,4358,0.006,7624,154780,4574.4,664741.1]
["2025-03-05T14:56:56.000000000",502.52,477.0,23.61,26.97,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,6121,142.3,665119.2000000001]
["2025-03-05T14:57:07.000000000",502.685,468.0,32.75,35.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,667,936,0.0,662904.6]
["2025-03-05T14:57:07.000000000",502.685,539.0,0.0,0.01,35.02,38.23,0.001,-0.998,0.0,762,0,0.0,0,0,0.0,662904.6]
["2025-03-05T14:57:19.000000000",502.625,526.0,0.0,0.01,22.26,25.0,0.002,-0.998,0.001,1378,44,0.001,0,8,137.8,662394.7]
["2025-03-05T14:57:30.000000000",502.725,517.0,0.0,0.01,13.27,14.78,0.003,-0.997,0.002,1658,3285,0.002,431,5,417.8,662394.7]
["2025-03-05T14:57:53.000000000",502.805,506.0,0.3,0.31,3.46,3.56,0.168,-0.829,0.076,3870,24773,0.076,831,380,35727.6,662674.1]
["2025-03-05T14:58:04.000000000",502.705,497.0,5.66,5.98,0.16,0.17,0.91,-0.085,0.034,2468,91400,0.037,2676,55622,18292.4,658948.5000000001]
["2025-03-05T14:58:16.000000000",502.625,488.0,13.94,15.76,0.01,0.02,1.0,-0.007,0.0,678,1159,0.003,4394,48507,1318.2,658948.5000000001]
["2025-03-05T14:58:27.000000000",502.41,475.0,25.67,29.05,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4383,308.6,663229.7000000001]
["2025-03-05T14:58:39.000000000",502.365,466.0,34.61,37.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,787,499,0.0,671835.7000000002]
["2025-03-05T14:58:39.000000000",502.365,537.0,0.0,0.01,33.03,36.41,0.002,-1.0,0.0,283,0,0.0,5,0,0.0,671835.7000000002]
["2025-03-05T14:58:50.000000000",502.165,524.0,0.0,0.01,20.8,23.47,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,667001.1000000001]
["2025-03-05T14:59:13.000000000",502.01,517.0,0.0,0.01,13.94,15.39,0.003,-0.997,0.002,1658,3285,0.002,431,5,417.8,669584.4000000001]
["2025-03-05T14:59:24.000000000",501.895,503.0,0.81,0.84,1.93,1.96,0.385,-0.616,0.117,6044,78970,0.118,1349,13105,86633.0,669595.3000000002]
["2025-03-05T14:59:35.000000000",502.04,495.0,6.89,7.27,0.11,0.12,0.934,-0.059,0.021,3979,121505,0.026,7543,127174,27967.7,666618.0000000001]
["2025-03-05T14:59:46.000000000",502.03,486.0,14.96,17.61,0.01,0.02,1.0,-0.007,0.0,86,355,0.003,2308,34465,692.4000000000001,666618.0000000001]
["2025-03-05T14:59:57.000000000",501.835,472.0,28.5,31.74,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1784,192.4,667215.3000000002]
["2025-03-05T15:00:09.000000000",501.74,463.0,37.47,40.67,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,671218.9000000001]
["2025-03-05T15:00:20.000000000",502.01,537.0,0.0,0.01,33.2,36.5,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,668436.0]
["2025-03-05T15:00:32.000000000",502.155,524.0,0.0,0.01,20.96,23.5,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,668436.0]
["2025-03-05T15:00:43.000000000",502.16,515.0,0.0,0.01,12.31,14.44,0.003,-0.997,0.002,6751,4020,0.002,831,522,1516.4,668785.4]
["2025-03-05T15:00:54.000000000",502.315,502.0,1.46,1.48,1.17,1.18,0.537,-0.463,0.12,3556,115489,0.121,1785,27457,64270.49999999999,668926.8999999999]
["2025-03-05T15:01:05.000000000",502.2,493.0,8.7,9.97,0.05,0.06,0.955,-0.029,0.005,1719,31949,0.013,2789,74665,4485.2,662282.5000000001]
["2025-03-05T15:01:17.000000000",502.4,484.0,17.44,19.99,0.0,0.01,1.0,-0.003,0.0,202,21,0.001,3461,19419,346.1,662282.5000000001]
["2025-03-05T15:01:28.000000000",502.39,471.0,29.5,32.91,0.0,0.01,0.998,-0.002,0.0,0,0,0.001,1019,1476,101.9,671773.5000000001]
["2025-03-05T15:01:51.000000000",502.785,464.0,36.88,39.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,509,0.0,666814.4000000001]
["2025-03-05T15:01:51.000000000",502.785,531.0,0.0,0.01,27.03,30.13,0.002,-1.0,0.001,2795,0,0.0,0,0,279.5,666814.4000000001]
["2025-03-05T15:02:02.000000000",502.93,522.0,0.0,0.01,18.05,20.95,0.003,-1.0,0.001,2305,2,0.0,14,0,230.50000000000003,670179.2000000001]
["2025-03-05T15:02:13.000000000",502.97,514.0,0.0,0.01,9.5,12.8,0.004,-0.996,0.003,2188,3738,0.003,939,543,938.1,660396.4000000001]
["2025-03-05T15:02:25.000000000",503.025,501.0,2.59,2.63,0.59,0.6,0.72,-0.281,0.098,4364,86735,0.098,1429,24579,56771.40000000001,665351.9000000001]
["2025-03-05T15:02:36.000000000",503.025,492.0,9.89,11.25,0.03,0.04,0.982,-0.018,0.008,1339,16757,0.008,4356,87470,4556.0,665351.9000000001]
["2025-03-05T15:02:58.000000000",502.905,484.0,17.82,20.47,0.0,0.01,1.0,-0.002,0.0,202,21,0.001,3461,19419,346.1,656700.2999999999]
["2025-03-05T15:02:58.000000000",502.905,515.0,0.0,0.01,11.18,13.58,0.004,-0.996,0.002,6751,4020,0.002,831,522,1516.4,656700.2999999999]
["2025-03-05T15:03:10.000000000",502.665,541.0,0.0,0.01,36.44,40.12,0.001,-1.0,0.0,414,0,0.0,0,0,0.0,663195.6000000001]
["2025-03-05T15:03:21.000000000",502.84,528.0,0.0,0.01,24.12,26.51,0.002,-1.0,0.001,839,4,0.0,6,0,83.89999999999999,663195.6000000001]
["2025-03-05T15:03:32.000000000",502.885,519.0,0.0,0.01,15.17,18.0,0.003,-0.997,0.002,1808,80,0.002,0,0,361.6,658007.5999999999]
["2025-03-05T15:03:43.000000000",503.035,511.0,0.02,0.03,7.2,9.75,0.018,-0.982,0.012,3581,9323,0.012,914,120,5394.0,656611.2]
["2025-03-05T15:03:55.000000000",503.08,498.0,5.21,5.33,0.2,0.21,0.895,-0.105,0.044,1561,89717,0.044,1505,44467,13490.4,659806.7000000001]
["2025-03-05T15:04:17.000000000",503.37,491.0,11.19,12.31,0.02,0.03,1.0,-0.013,0.0,1280,7749,0.006,3481,50259,2088.6,654890.1]
["2025-03-05T15:04:28.000000000",503.42,478.0,23.53,26.91,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,2506,4345,250.6,646382.6000000001]
["2025-03-05T15:04:40.000000000",503.16,469.0,32.31,35.62,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,785,1193,0.0,658243.0000000001]
["2025-03-05T15:04:40.000000000",503.16,540.0,0.0,0.01,35.38,38.29,0.001,-1.0,0.0,698,0,0.0,0,0,0.0,658243.0000000001]
["2025-03-05T15:04:51.000000000",503.025,527.0,0.0,0.01,22.61,25.42,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,658243.0000000001]
["2025-03-05T15:05:02.000000000",503.02,518.0,0.0,0.01,13.62,16.3,0.003,-0.997,0.002,1837,928,0.002,7,0,368.8,651481.7]
["2025-03-05T15:05:24.000000000",502.8,510.0,0.04,0.05,6.82,8.06,0.031,-0.955,0.018,5929,18163,0.009,1420,615,11950.2,1996587.9000000008]
["2025-03-05T15:05:36.000000000",502.925,497.0,6.01,6.15,0.14,0.16,0.911,-0.085,0.033,2468,91459,0.036,2676,56035,17778.0,1996587.9000000008]
["2025-03-05T15:05:47.000000000",502.925,488.0,13.88,16.65,0.01,0.02,0.993,-0.007,0.003,678,1159,0.003,4394,48527,1521.6,662323.7999999999]
["2025-03-05T15:05:59.000000000",502.95,475.0,26.04,29.81,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4383,308.6,652719.6]
["2025-03-05T15:06:10.000000000",503.18,467.0,34.18,37.58,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2590,0.0,654661.7000000001]
["2025-03-05T15:06:10.000000000",503.18,538.0,0.0,0.01,33.38,36.81,0.002,-0.998,0.0,812,0,0.0,0,0,0.0,654661.7000000001]
["2025-03-05T15:06:21.000000000",503.235,525.0,0.0,0.01,20.97,23.38,0.002,-0.998,0.001,2276,37,0.001,25,2,230.1,654661.7000000001]
["2025-03-05T15:06:44.000000000",503.39,518.0,0.0,0.01,13.65,16.35,0.003,-1.0,0.002,1837,928,0.0,7,0,367.4,648871.8000000002]
["2025-03-05T15:06:55.000000000",503.345,509.0,0.08,0.09,5.48,7.59,0.056,-0.935,0.032,2625,26299,0.025,860,114,10550.0,660040.8000000002]
["2025-03-05T15:07:06.000000000",503.185,496.0,7.15,7.53,0.09,0.1,0.95,-0.05,0.023,2223,70432,0.023,1882,75912,9441.5,660040.8000000002]
["2025-03-05T15:07:17.000000000",503.185,487.0,15.42,17.6,0.01,0.02,1.0,-0.007,0.0,387,399,0.003,1971,31159,591.3000000000001,655119.3999999999]
["2025-03-05T15:07:29.000000000",503.13,474.0,27.67,30.64,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2340,191.6,655686.4]
["2025-03-05T15:07:40.000000000",503.195,465.0,36.28,39.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,977,717,0.0,657705.2000000001]
["2025-03-05T15:07:40.000000000",503.195,536.0,0.0,0.01,31.38,34.4,0.002,-0.998,0.0,326,0,0.0,0,0,0.0,657705.2000000001]
["2025-03-05T15:08:03.000000000",503.42,525.0,0.0,0.01,20.81,23.31,0.002,-0.998,0.001,2276,37,0.001,25,2,230.1,655075.2000000002]
["2025-03-05T15:08:14.000000000",503.34,516.0,0.0,0.01,11.68,14.51,0.004,-0.996,0.002,2284,1878,0.002,47,13,466.2000000000001,654802.7000000001]
["2025-03-05T15:08:25.000000000",503.285,503.0,1.39,1.41,1.13,1.15,0.546,-0.454,0.123,6044,84539,0.123,1349,15136,90933.9,654832.6]
["2025-03-05T15:08:37.000000000",503.52,494.0,9.13,9.74,0.04,0.05,0.954,-0.025,0.002,1338,40808,0.012,3066,85871,3946.8,654832.6]
["2025-03-05T15:08:48.000000000",503.525,485.0,17.63,18.86,0.0,0.01,1.0,-0.002,0.0,328,738,0.001,8741,37346,874.0999999999999,649956.9000000001]
["2025-03-05T15:08:59.000000000",503.57,472.0,29.64,33.07,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1924,1784,0.0,649035.8000000002]
["2025-03-05T15:09:21.000000000",503.49,465.0,36.55,39.97,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,977,717,0.0,647729.9000000001]
["2025-03-05T15:09:21.000000000",503.49,536.0,0.0,0.01,31.01,34.35,0.002,-0.998,0.0,326,4,0.0,0,0,0.0,647729.9000000001]
["2025-03-05T15:09:32.000000000",503.51,523.0,0.0,0.01,18.62,21.36,0.002,-0.997,0.001,996,14,0.001,43,0,103.9,647996.9000000001]
["2025-03-05T15:09:44.000000000",503.445,514.0,0.0,0.01,9.67,11.86,0.004,-0.996,0.003,2188,3738,0.003,939,543,938.1,652693.7000000002]
["2025-03-05T15:09:56.000000000",503.38,501.0,2.83,2.87,0.48,0.49,0.76,-0.24,0.09,4364,87653,0.091,1429,27629,52279.9,651358.7]
["2025-03-05T15:10:07.000000000",503.395,492.0,10.8,11.69,0.02,0.03,1.0,-0.014,0.0,1339,16759,0.007,4356,87658,3049.2000000000003,651358.7]
["2025-03-05T15:10:19.000000000",503.36,483.0,19.38,21.99,0.0,0.01,1.0,-0.002,0.0,43,21,0.001,2044,13031,204.4,655667.3]
["2025-03-05T15:10:41.000000000",503.105,472.0,29.55,33.01,0.0,0.01,0.998,-0.002,0.0,1,0,0.0,1924,1784,0.0,667763.6000000003]
["2025-03-05T15:10:41.000000000",503.105,543.0,0.0,0.01,38.01,41.45,0.001,-1.0,0.0,471,0,0.0,0,0,0.0,667763.6000000003]
["2025-03-05T15:10:52.000000000",503.025,530.0,0.0,0.01,25.16,28.26,0.002,-1.0,0.001,503,15,0.0,5,1,50.3,667763.6000000003]
["2025-03-05T15:11:03.000000000",503.165,521.0,0.0,0.01,16.97,19.21,0.003,-0.997,0.001,2312,59,0.001,0,0,231.2,660207.4]
["2025-03-05T15:11:15.000000000",503.21,512.0,0.01,0.02,8.25,9.34,0.011,-1.0,0.008,5309,19533,0.0,367,26,4247.2,665113.7000000001]
["2025-03-05T15:11:26.000000000",503.07,499.0,4.22,4.33,0.23,0.24,0.88,-0.12,0.055,2245,73429,0.055,2002,37582,23358.5,665113.7000000001]
["2025-03-05T15:11:48.000000000",503.015,491.0,11.13,12.4,0.01,0.02,1.0,-0.009,0.0,1280,7749,0.005,3481,50380,1740.5,656775.9]
["2025-03-05T15:11:59.000000000",503.165,483.0,19.17,21.49,0.0,0.01,1.0,-0.002,0.0,43,21,0.001,2044,13031,204.4,652565.5]
["2025-03-05T15:12:10.000000000",503.25,470.0,31.27,34.51,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1851,0.0,652565.5]
["2025-03-05T15:12:10.000000000",503.25,541.0,0.0,0.01,36.01,39.73,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,652565.5]
["2025-03-05T15:12:21.000000000",503.165,528.0,0.0,0.01,24.03,26.36,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,653087.5000000001]
["2025-03-05T15:12:33.000000000",503.17,519.0,0.0,0.01,15.04,17.74,0.003,-0.997,0.002,1808,80,0.002,0,0,361.6,653230.5000000001]
["2025-03-05T15:12:44.000000000",503.16,510.0,0.02,0.03,6.57,7.3,0.021,-1.0,0.015,5929,18564,0.0,1420,625,8893.5,662646.0000000001]
["2025-03-05T15:13:06.000000000",503.365,499.0,4.51,4.6,0.19,0.2,0.883,-0.114,0.051,2245,73535,0.053,2002,37664,22060.1,653774.9]
["2025-03-05T15:13:17.000000000",503.34,490.0,12.52,13.51,0.01,0.02,1.0,-0.008,0.0,1550,4359,0.004,7624,155656,3049.6000000000004,650204.1000000001]
["2025-03-05T15:13:29.000000000",503.34,481.0,21.3,23.75,0.0,0.01,1.0,-0.002,0.0,70,36,0.001,2378,5960,237.8,649460.8]
["2025-03-05T15:13:40.000000000",503.35,468.0,33.38,36.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,667,936,0.0,649460.8]
["2025-03-05T15:13:40.000000000",503.35,539.0,0.0,0.01,34.01,37.62,0.002,-0.998,0.0,762,0,0.0,0,0,0.0,649460.8]
["2025-03-05T15:13:51.000000000",503.355,526.0,0.0,0.01,21.82,24.6,0.002,-0.998,0.001,1378,44,0.001,0,8,137.8,650976.6000000001]
["2025-03-05T15:14:14.000000000",503.49,519.0,0.0,0.01,14.63,17.42,0.003,-0.997,0.002,1808,80,0.002,0,0,361.6,653132.5]
["2025-03-05T15:14:25.000000000",503.455,510.0,0.03,0.04,6.42,7.2,0.027,-0.973,0.019,5929,18581,0.019,1420,627,13963.1,653132.5]
["2025-03-05T15:14:36.000000000",503.35,497.0,6.36,6.55,0.08,0.09,0.941,-0.051,0.02,2468,91849,0.026,2676,57065,11893.6,655399.5000000001]
["2025-03-05T15:14:48.000000000",503.315,488.0,14.39,16.89,0.0,0.01,1.0,-0.003,0.0,678,1159,0.002,4394,49249,878.8000000000001,654919.8]
["2025-03-05T15:14:59.000000000",503.35,475.0,26.4,30.07,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4383,308.6,654871.8000000002]
["2025-03-05T15:15:14.000000000",503.475,466.0,35.51,38.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,787,499,0.0,651481.2]
["2025-03-05T15:15:14.000000000",503.475,537.0,0.0,0.01,32.01,35.47,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,651481.2]
["2025-03-05T15:15:36.000000000",503.44,526.0,0.0,0.01,21.71,24.52,0.002,-0.998,0.001,1378,44,0.001,0,8,137.8,652130.2000000002]
["2025-03-05T15:15:48.000000000",503.205,517.0,0.0,0.01,12.96,14.29,0.003,-0.997,0.002,1658,3285,0.002,431,5,417.8,654264.8]
["2025-03-05T15:15:59.000000000",503.105,508.0,0.07,0.08,4.83,5.3,0.057,-0.943,0.037,3196,44860,0.037,1502,220,17382.6,656287.0000000001]
["2025-03-05T15:16:10.000000000",503.055,495.0,7.99,8.38,0.04,0.05,0.953,-0.027,0.004,3979,121667,0.015,7543,130690,12906.1,656287.0000000001]
["2025-03-05T15:16:21.000000000",503.105,486.0,16.3,18.9,0.0,0.01,1.0,-0.003,0.0,86,355,0.001,2308,34746,230.8,661133.8]
["2025-03-05T15:16:32.000000000",502.685,472.0,29.36,32.6,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1924,1784,0.0,659022.6000000001]
["2025-03-05T15:16:55.000000000",502.325,465.0,36.01,39.23,0.0,0.01,1.0,-0.001,0.0,2,0,0.0,977,717,0.0,655675.2000000002]
["2025-03-05T15:16:55.000000000",502.325,536.0,0.0,0.01,31.9,35.24,0.002,-0.998,0.0,326,4,0.0,0,0,0.0,655675.2000000002]
["2025-03-05T15:17:06.000000000",502.075,523.0,0.0,0.01,19.88,22.24,0.002,-0.998,0.001,996,14,0.001,43,0,103.9,652787.6000000002]
["2025-03-05T15:17:17.000000000",501.89,513.0,0.0,0.01,10.1,12.03,0.004,-0.996,0.003,5064,2879,0.003,451,86,1654.5000000000002,654606.5000000002]
["2025-03-05T15:17:28.000000000",501.66,504.0,0.44,0.45,2.78,2.84,0.26,-0.738,0.103,3010,101051,0.102,1681,6994,48149.2,654606.5000000002]
["2025-03-05T15:17:39.000000000",501.6,491.0,10.07,11.78,0.03,0.04,1.0,-0.019,0.0,1280,7759,0.009,3481,50607,3132.9,652492.2000000001]
["2025-03-05T15:17:51.000000000",501.06,482.0,18.0,21.03,0.0,0.01,1.0,-0.002,0.0,24,9,0.001,1867,9505,186.7,649014.7000000002]
["2025-03-05T15:18:13.000000000",501.225,471.0,28.56,32.03,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1019,1476,0.0,645392.8000000003]
["2025-03-05T15:18:24.000000000",501.635,462.0,37.87,41.37,0.0,0.01,0.999,-0.001,0.0,1,0,0.0,499,382,0.0,651864.9999999998]
["2025-03-05T15:18:24.000000000",501.635,533.0,0.0,0.01,29.83,33.28,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,651864.9999999998]
["2025-03-05T15:18:36.000000000",501.755,520.0,0.0,0.01,17.28,20.1,0.003,-0.997,0.001,3670,190,0.001,1617,1664,528.7,1268606.0000000002]
["2025-03-05T15:18:47.000000000",501.89,511.0,0.0,0.01,8.51,10.63,0.005,-0.995,0.004,3581,9376,0.004,914,129,1798.0,657434.2000000002]
["2025-03-05T15:18:58.000000000",501.95,498.0,4.17,4.27,0.29,0.3,0.838,-0.16,0.061,1561,90090,0.063,1505,47498,19003.6,657434.2000000002]
["2025-03-05T15:19:20.000000000",501.645,491.0,9.51,11.73,0.03,0.04,1.0,-0.019,0.0,1280,7759,0.009,3481,50640,3132.9,661497.5000000001]
["2025-03-05T15:19:32.000000000",501.62,482.0,18.52,21.15,0.0,0.01,1.0,-0.002,0.0,24,9,0.001,1867,9505,186.7,657775.1000000001]
["2025-03-05T15:19:43.000000000",501.78,469.0,30.88,34.52,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,1193,0.0,657775.1000000001]
["2025-03-05T15:19:43.000000000",501.78,540.0,0.0,0.01,36.59,40.12,0.001,-0.999,0.0,698,0,0.0,0,0,0.0,657775.1000000001]
["2025-03-05T15:19:54.000000000",501.885,531.0,0.0,0.01,27.51,31.03,0.002,-1.0,0.001,2795,0,0.0,0,0,279.5,661779.7999999999]
["2025-03-05T15:20:05.000000000",501.895,518.0,0.0,0.01,14.88,17.85,0.003,-0.997,0.002,1837,928,0.002,7,0,368.8,661308.9000000001]
["2025-03-05T15:20:17.000000000",501.83,509.0,0.02,0.03,6.67,8.4,0.02,-0.98,0.014,2625,26732,0.014,860,116,4879.0,661308.0000000001]
["2025-03-05T15:20:39.000000000",501.81,498.0,4.06,4.15,0.31,0.32,0.829,-0.171,0.067,1561,90132,0.067,1505,47855,20542.200000000004,659557.5999999999]
["2025-03-05T15:20:50.000000000",501.905,489.0,11.72,14.43,0.01,0.02,1.0,-0.008,0.0,744,1134,0.004,3034,33591,1213.6,657968.7000000003]
["2025-03-05T15:21:01.000000000",502.005,481.0,19.64,22.3,0.0,0.01,1.0,-0.002,0.0,70,36,0.001,2378,5961,237.8,657968.7000000003]
["2025-03-05T15:21:13.000000000",501.92,467.0,33.04,36.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2590,0.0,662490.7000000001]
["2025-03-05T15:21:13.000000000",501.92,538.0,0.0,0.01,34.49,37.87,0.002,-0.998,0.0,812,0,0.0,0,0,0.0,662490.7000000001]
["2025-03-05T15:21:24.000000000",502.045,526.0,0.0,0.01,22.96,25.82,0.002,-0.998,0.001,1378,44,0.001,0,8,137.8,658512.9]
["2025-03-05T15:21:46.000000000",501.61,518.0,0.0,0.01,14.82,17.47,0.003,-0.997,0.002,1837,928,0.002,7,0,368.8,660735.5000000002]
["2025-03-05T15:21:57.000000000",501.475,509.0,0.02,0.03,6.95,8.45,0.019,-0.981,0.013,2625,26803,0.013,860,116,4530.5,658281.4000000001]
["2025-03-05T15:22:09.000000000",501.39,496.0,5.34,5.65,0.19,0.2,0.904,-0.094,0.039,2223,70624,0.04,1882,77679,16197.7,650684.9999999998]
["2025-03-05T15:22:20.000000000",501.425,466.0,33.7,37.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,787,499,0.0,652979.3000000002]
["2025-03-05T15:22:31.000000000",501.34,477.0,22.98,26.25,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,9622,142.3,652979.3000000002]
["2025-03-05T15:22:43.000000000",501.375,464.0,35.68,39.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,509,0.0,649425.1000000002]
["2025-03-05T15:22:43.000000000",501.375,535.0,0.0,0.01,32.26,35.37,0.002,-0.998,0.0,1613,0,0.0,0,0,0.0,649425.1000000002]
["2025-03-05T15:23:06.000000000",501.105,524.0,0.0,0.01,21.78,24.6,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,651758.7000000001]
["2025-03-05T15:23:18.000000000",500.84,514.0,0.0,0.01,11.75,14.86,0.003,-0.996,0.002,2188,3745,0.002,939,543,625.4000000000001,651758.7000000001]
["2025-03-05T15:23:29.000000000",500.99,506.0,0.1,0.11,4.3,5.53,0.065,-0.935,0.038,3870,35885,0.037,831,416,17780.7,652861.1]
["2025-03-05T15:23:40.000000000",501.38,493.0,7.64,9.36,0.06,0.07,0.946,-0.041,0.012,1719,31985,0.019,2789,75233,7361.9,654835.2000000001]
["2025-03-05T15:23:51.000000000",501.4,484.0,16.2,19.18,0.0,0.01,1.0,-0.003,0.0,202,21,0.001,3461,19431,346.1,655735.7000000001]
["2025-03-05T15:24:03.000000000",501.56,475.0,24.8,28.46,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4383,308.6,655735.7000000001]
["2025-03-05T15:24:25.000000000",501.835,464.0,36.36,39.68,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,509,0.0,654638.5]
["2025-03-05T15:24:25.000000000",501.835,535.0,0.0,0.01,31.77,35.13,0.002,-0.998,0.0,1613,0,0.0,0,0,0.0,654638.5]
["2025-03-05T15:24:36.000000000",501.865,522.0,0.0,0.01,19.0,22.05,0.002,-0.998,0.001,2305,2,0.001,14,0,231.9,655487.1000000001]
["2025-03-05T15:24:47.000000000",501.715,513.0,0.0,0.01,10.04,12.89,0.004,-0.996,0.003,5064,2881,0.003,451,86,1654.5000000000002,655487.1000000001]
["2025-03-05T15:24:59.000000000",501.675,504.0,0.39,0.41,2.71,2.76,0.224,-0.772,0.099,3010,103882,0.1,1681,7181,46609.0,658599.0000000001]
["2025-03-05T15:25:10.000000000",501.76,491.0,9.53,12.16,0.02,0.03,0.986,-0.014,0.007,1280,7760,0.007,3481,50745,3332.7,658499.6999999998]
["2025-03-05T15:25:21.000000000",501.925,482.0,18.72,21.29,0.0,0.01,1.0,-0.002,0.0,24,9,0.001,1867,9505,186.7,656602.2000000002]
["2025-03-05T15:25:45.000000000",502.155,472.0,28.23,31.47,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1924,1784,0.0,653439.2000000002]
["2025-03-05T15:25:56.000000000",502.125,463.0,37.18,40.66,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,650777.2000000001]
["2025-03-05T15:25:56.000000000",502.125,534.0,0.0,0.01,30.49,33.51,0.002,-1.0,0.0,378,1,0.0,0,0,0.0,650777.2000000001]
["2025-03-05T15:26:07.000000000",502.145,521.0,0.0,0.01,17.77,20.34,0.003,-1.0,0.001,2312,59,0.0,0,0,231.2,659454.7000000001]
["2025-03-05T15:26:19.000000000",502.03,512.0,0.0,0.01,9.1,10.38,0.004,-1.0,0.004,5309,19741,0.0,367,37,2123.6,659454.7000000001]
["2025-03-05T15:26:30.000000000",502.175,503.0,0.85,0.86,1.68,1.72,0.377,-0.623,0.122,6044,96768,0.122,1349,20193,90194.6,662170.7]
["2025-03-05T15:26:41.000000000",502.155,490.0,11.66,12.39,0.01,0.02,1.0,-0.009,0.0,1550,4366,0.005,7624,156469,3812.0,653631.3000000002]
["2025-03-05T15:27:04.000000000",502.155,483.0,18.11,20.58,0.0,0.01,1.0,-0.002,0.0,43,21,0.001,2044,13031,204.4,654828.4000000003]
["2025-03-05T15:27:15.000000000",502.415,470.0,30.36,33.52,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1851,0.0,652577.8000000003]
["2025-03-05T15:27:15.000000000",502.415,541.0,0.0,0.01,37.49,40.0,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,652577.8000000003]
["2025-03-05T15:27:26.000000000",502.225,532.0,0.0,0.01,28.11,30.91,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,653793.9]
["2025-03-05T15:27:38.000000000",502.33,519.0,0.0,0.01,15.8,18.3,0.003,-0.997,0.001,1808,80,0.001,0,0,180.8,650038.4000000001]
["2025-03-05T15:27:49.000000000",502.345,510.0,0.0,0.01,7.4,8.28,0.005,-0.995,0.005,5929,21021,0.005,1420,659,3674.5,650038.4000000001]
["2025-03-05T15:28:11.000000000",502.635,503.0,1.03,1.05,1.41,1.44,0.449,-0.553,0.13,6044,97971,0.129,1349,20546,95974.1,654869.3000000003]
["2025-03-05T15:28:23.000000000",502.68,490.0,11.77,12.81,0.01,0.02,1.0,-0.008,0.0,1550,4367,0.004,7624,156498,3049.6000000000004,649782.7]
["2025-03-05T15:28:34.000000000",502.63,481.0,20.75,21.82,0.0,0.01,1.0,-0.002,0.0,70,56,0.001,2378,5961,237.8,649782.7]
["2025-03-05T15:28:45.000000000",502.795,468.0,32.83,36.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,667,936,0.0,655471.3999999999]
["2025-03-05T15:28:45.000000000",502.795,539.0,0.0,0.01,34.85,38.03,0.001,-0.998,0.0,762,0,0.0,0,0,0.0,655471.3999999999]
["2025-03-05T15:28:56.000000000",502.905,530.0,0.0,0.01,26.18,28.68,0.002,-0.998,0.001,503,15,0.001,5,1,50.8,650334.1000000002]
["2025-03-05T15:29:08.000000000",502.885,517.0,0.0,0.01,13.21,14.82,0.003,-0.997,0.002,1658,3292,0.002,431,5,417.8,650647.0000000002]
["2025-03-05T15:29:30.000000000",502.77,510.0,0.0,0.01,6.89,7.49,0.006,-0.994,0.006,5929,21933,0.006,1420,674,4409.4,653553.0000000002]
["2025-03-05T15:29:41.000000000",502.91,497.0,5.97,6.11,0.13,0.14,0.918,-0.077,0.031,2468,91943,0.035,2676,68896,17016.8,651904.4000000001]
["2025-03-05T15:29:53.000000000",502.895,488.0,13.85,16.09,0.01,0.02,1.0,-0.007,0.0,678,1159,0.003,4394,49403,1318.2,653193.9000000001]
["2025-03-05T15:30:04.000000000",502.545,479.0,22.7,25.24,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4349,128.29999999999998,653193.9000000001]
["2025-03-05T15:30:15.000000000",502.545,466.0,34.85,38.03,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,787,499,0.0,653056.9000000001]
["2025-03-05T15:30:15.000000000",502.545,537.0,0.0,0.01,32.87,36.15,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,653056.9000000001]
["2025-03-05T15:30:38.000000000",502.185,530.0,0.0,0.01,26.38,29.3,0.002,-0.998,0.001,503,15,0.001,5,1,50.8,655733.1000000001]
["2025-03-05T15:30:50.000000000",501.875,516.0,0.0,0.01,13.02,14.96,0.003,-0.997,0.002,2284,1889,0.002,47,13,466.2000000000001,655733.1000000001]
["2025-03-05T15:31:01.000000000",501.985,507.0,0.08,0.1,4.35,5.19,0.055,-0.945,0.034,2285,18608,0.034,941,368,10968.4,658991.1000000002]
["2025-03-05T15:31:13.000000000",502.175,495.0,7.1,7.44,0.1,0.11,0.933,-0.059,0.021,3979,122844,0.026,7543,134505,27967.7,654544.0000000002]
["2025-03-05T15:31:24.000000000",502.24,486.0,15.27,17.81,0.0,0.01,1.0,-0.003,0.0,86,355,0.001,2308,35029,230.8,650124.1000000001]
["2025-03-05T15:31:35.000000000",502.42,477.0,23.38,26.74,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,9622,142.3,650124.1000000001]
["2025-03-05T15:31:47.000000000",502.51,464.0,36.51,39.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,519,0.0,651090.3000000002]
["2025-03-05T15:31:58.000000000",502.62,537.0,0.0,0.01,33.03,36.18,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,649132.6000000001]
["2025-03-05T15:32:09.000000000",502.43,524.0,0.0,0.01,20.45,23.41,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,649030.3000000002]
["2025-03-05T15:32:21.000000000",502.415,515.0,0.0,0.01,12.08,13.39,0.004,-0.996,0.002,6751,4031,0.002,831,524,1516.4,649030.3000000002]
["2025-03-05T15:32:32.000000000",502.36,506.0,0.19,0.2,3.8,3.91,0.127,-0.873,0.067,3870,38331,0.067,831,455,31496.700000000004,651415.7999999999]
["2025-03-05T15:32:43.000000000",501.85,492.0,9.48,10.8,0.03,0.04,0.981,-0.019,0.01,1339,16789,0.01,4356,91951,5695.0,658148.9000000001]
["2025-03-05T15:32:54.000000000",501.925,483.0,17.71,20.82,0.0,0.01,0.998,-0.002,0.001,43,21,0.001,2044,13048,208.7,656175.1000000001]
["2025-03-05T15:33:17.000000000",501.715,476.0,24.05,27.72,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5902,235.2,656522.0000000003]
["2025-03-05T15:33:28.000000000",501.805,463.0,37.05,40.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,654238.9]
["2025-03-05T15:33:28.000000000",501.805,534.0,0.0,0.01,30.91,33.86,0.002,-0.998,0.001,378,1,0.001,0,0,37.8,654238.9]
["2025-03-05T15:33:40.000000000",502.0,522.0,0.0,0.01,19.13,21.82,0.002,-1.0,0.001,2305,2,0.0,14,0,230.50000000000003,659290.9000000001]
["2025-03-05T15:33:51.000000000",501.93,512.0,0.0,0.01,9.4,10.59,0.004,-1.0,0.003,5309,19846,0.0,367,37,1592.7,659290.9000000001]
["2025-03-05T15:34:02.000000000",501.835,503.0,0.76,0.78,1.93,1.97,0.37,-0.63,0.12,6044,101552,0.12,1349,22185,88716.0,654679.6000000002]
["2025-03-05T15:34:13.000000000",501.98,490.0,11.53,12.2,0.02,0.03,1.0,-0.013,0.0,1550,4388,0.006,7624,156744,4574.4,652362.1000000002]
["2025-03-05T15:34:36.000000000",502.005,484.0,16.64,19.82,0.0,0.01,1.0,-0.003,0.0,202,24,0.001,3461,19452,346.1,652535.0000000002]
["2025-03-05T15:34:47.000000000",502.095,475.0,25.76,28.97,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4383,308.6,652643.2000000002]
["2025-03-05T15:34:47.000000000",502.095,542.0,0.0,0.01,38.03,41.78,0.001,-0.999,0.0,183,2,0.0,0,0,0.0,652643.2000000002]
["2025-03-05T15:34:58.000000000",502.125,533.0,0.0,0.01,29.03,32.85,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,652888.2000000002]
["2025-03-05T15:35:10.000000000",502.045,520.0,0.0,0.01,16.71,19.77,0.003,-0.997,0.001,3670,191,0.001,1617,1664,528.7,653253.9000000001]
["2025-03-05T15:35:21.000000000",501.985,510.0,0.0,0.01,7.75,8.32,0.005,-0.995,0.005,5929,22374,0.005,1420,691,3674.5,653253.9000000001]
["2025-03-05T15:35:32.000000000",502.085,502.0,1.31,1.34,1.25,1.27,0.506,-0.494,0.126,3556,135085,0.126,1785,43010,67296.6,657168.8]
["2025-03-05T15:35:55.000000000",501.81,490.0,11.66,12.29,0.02,0.03,1.0,-0.013,0.0,1550,4388,0.006,7624,156755,4574.4,655195.9000000001]
["2025-03-05T15:36:06.000000000",501.615,481.0,19.46,22.16,0.0,0.01,1.0,-0.002,0.0,70,56,0.001,2378,5962,237.8,656934.6000000001]
["2025-03-05T15:36:17.000000000",501.97,468.0,32.14,35.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,667,936,0.0,977764.8000000004]
["2025-03-05T15:36:17.000000000",501.97,539.0,0.0,0.01,35.19,38.86,0.001,-0.999,0.0,762,0,0.0,0,0,0.0,977764.8000000004]
["2025-03-05T15:36:28.000000000",502.045,531.0,0.0,0.01,27.14,30.86,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,652390.5]
["2025-03-05T15:36:40.000000000",502.135,518.0,0.0,0.01,14.44,17.76,0.003,-0.997,0.002,1837,939,0.002,7,0,368.8,652390.5]
["2025-03-05T15:37:02.000000000",502.045,511.0,0.0,0.01,7.65,10.06,0.005,-0.995,0.004,3581,9657,0.004,914,130,1798.0,653707.3]
["2025-03-05T15:37:14.000000000",502.245,502.0,1.37,1.4,1.15,1.17,0.529,-0.471,0.126,3556,135919,0.126,1785,43648,67296.6,660726.2]
["2025-03-05T15:37:25.000000000",502.185,489.0,12.58,13.6,0.01,0.02,0.992,-0.008,0.004,744,1135,0.004,3034,33848,1511.2000000000005,660726.2]
["2025-03-05T15:37:36.000000000",502.315,480.0,21.94,22.81,0.0,0.01,1.0,-0.002,0.0,203,175,0.001,7951,17031,795.1,654871.4]
["2025-03-05T15:37:48.000000000",502.185,467.0,33.93,36.97,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2590,0.0,652589.5000000001]
["2025-03-05T15:37:48.000000000",502.185,538.0,0.0,0.01,34.03,37.6,0.002,-0.998,0.0,812,0,0.0,0,0,0.0,652589.5000000001]
["2025-03-05T15:37:59.000000000",502.14,529.0,0.0,0.01,25.03,28.73,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,657995.8000000002]
["2025-03-05T15:38:22.000000000",501.955,517.0,0.0,0.01,13.2,15.32,0.003,-0.997,0.002,1658,3292,0.002,431,5,417.8,658508.7000000001]
["2025-03-05T15:38:33.000000000",502.125,509.0,0.01,0.02,6.64,7.6,0.013,-0.986,0.011,2625,27238,0.011,860,120,3833.5,661458.1000000002]
["2025-03-05T15:38:44.000000000",502.33,496.0,6.38,6.52,0.11,0.12,0.93,-0.063,0.025,2223,70752,0.03,1882,79933,11203.5,658938.1000000002]
["2025-03-05T15:38:55.000000000",502.37,487.0,13.59,15.5,0.0,0.01,1.0,-0.003,0.0,387,401,0.002,1971,31837,394.2000000000001,658938.1000000002]
["2025-03-05T15:39:07.000000000",502.065,478.0,22.35,25.98,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,2506,4345,250.6,658589.2000000002]
["2025-03-05T15:39:18.000000000",502.28,465.0,35.54,37.48,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,977,717,0.0,663456.7000000001]
["2025-03-05T15:39:29.000000000",502.295,538.0,0.0,0.01,34.03,37.65,0.002,-1.0,0.0,812,0,0.0,0,0,0.0,671674.4000000001]
["2025-03-05T15:39:40.000000000",502.06,529.0,0.0,0.01,25.04,28.77,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,671674.4000000001]
["2025-03-05T15:39:51.000000000",502.29,516.0,0.0,0.01,12.03,15.31,0.003,-0.997,0.002,2284,1889,0.002,47,13,466.2000000000001,669054.9]
["2025-03-05T15:40:02.000000000",502.075,507.0,0.07,0.08,4.63,5.24,0.059,-0.941,0.039,2285,18706,0.039,941,370,12581.4,666754.1000000001]
["2025-03-05T15:40:14.000000000",502.1,494.0,7.93,8.4,0.05,0.06,0.968,-0.032,0.016,1338,40871,0.016,3066,87687,7046.4,678993.9]
["2025-03-05T15:40:25.000000000",502.22,485.0,15.27,17.39,0.0,0.01,0.997,-0.003,0.001,328,740,0.001,8741,37588,906.9,678993.9]
["2025-03-05T15:40:36.000000000",502.235,476.0,24.68,27.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2352,5902,235.2,675019.2000000001]
["2025-03-05T15:40:59.000000000",502.32,465.0,35.68,37.48,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,977,717,0.0,678056.3]
["2025-03-05T15:40:59.000000000",502.32,536.0,0.0,0.01,32.03,35.65,0.002,-1.0,0.0,326,4,0.0,0,0,0.0,678056.3]
["2025-03-05T15:41:10.000000000",502.5,527.0,0.0,0.01,23.03,26.49,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,678056.3]
["2025-03-05T15:41:22.000000000",502.57,514.0,0.0,0.01,10.03,13.15,0.004,-0.996,0.003,2188,3855,0.003,939,543,938.1,668543.2000000002]
["2025-03-05T15:41:33.000000000",502.48,499.0,3.71,3.79,0.28,0.3,0.83,-0.169,0.071,2245,74773,0.072,2002,44804,30353.9,673131.7000000001]
["2025-03-05T15:41:44.000000000",502.565,491.0,10.19,12.77,0.02,0.03,1.0,-0.013,0.0,1280,7761,0.006,3481,51053,2088.6,671651.4]
["2025-03-05T15:42:07.000000000",502.6,484.0,16.69,19.98,0.0,0.01,1.0,-0.002,0.0,202,24,0.001,3461,19452,346.1,667777.7000000001]
["2025-03-05T15:42:18.000000000",502.62,475.0,25.65,28.97,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4383,308.6,667170.2000000002]
["2025-03-05T15:42:18.000000000",502.62,542.0,0.0,0.01,38.03,41.1,0.001,-0.999,0.0,183,2,0.0,0,0,0.0,667170.2000000002]
["2025-03-05T15:42:29.000000000",502.74,533.0,0.0,0.01,29.03,31.0,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,669231.8000000002]
["2025-03-05T15:42:41.000000000",502.735,520.0,0.0,0.01,16.94,18.74,0.003,-0.997,0.001,3670,191,0.001,1617,1664,528.7,669231.8000000002]
["2025-03-05T15:42:52.000000000",502.75,511.0,0.0,0.01,7.05,9.76,0.005,-0.995,0.005,3581,9659,0.005,914,130,2247.5,666232.7000000002]
["2025-03-05T15:43:03.000000000",502.695,502.0,1.47,1.51,0.79,0.82,0.606,-0.395,0.137,3556,136795,0.137,1785,46406,73171.70000000001,669185.6000000001]
["2025-03-05T15:43:25.000000000",502.68,491.0,10.25,12.97,0.01,0.02,1.0,-0.009,0.0,1280,7761,0.005,3481,51123,1740.5,669749.3]
["2025-03-05T15:43:36.000000000",502.63,482.0,18.65,21.98,0.0,0.01,1.0,-0.002,0.0,24,12,0.001,1867,9516,186.7,669651.8]
["2025-03-05T15:43:48.000000000",502.64,473.0,27.61,31.59,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1817,7249,181.7,673885.2999999999]
["2025-03-05T15:43:48.000000000",502.64,540.0,0.0,0.01,36.03,39.38,0.001,-1.0,0.0,698,2,0.0,0,0,0.0,673885.2999999999]
["2025-03-05T15:43:59.000000000",502.495,531.0,0.0,0.01,26.41,30.35,0.002,-1.0,0.001,2795,0,0.0,0,0,279.5,673885.2999999999]
["2025-03-05T15:44:10.000000000",502.48,518.0,0.0,0.01,14.03,17.41,0.003,-0.997,0.002,1837,960,0.002,7,0,368.8,668430.4000000001]
["2025-03-05T15:44:33.000000000",502.545,511.0,0.0,0.01,7.25,9.67,0.005,-0.995,0.004,3581,9659,0.004,914,130,1798.0,669664.6000000002]
["2025-03-05T15:44:44.000000000",502.57,502.0,1.37,1.4,0.83,0.85,0.578,-0.422,0.144,3556,136989,0.144,1785,46717,76910.4,669664.6000000002]
["2025-03-05T15:44:55.000000000",502.57,489.0,12.98,15.06,0.0,0.01,1.0,-0.003,0.0,744,1135,0.002,3034,33977,606.8000000000001,669974.3]
["2025-03-05T15:45:07.000000000",502.615,480.0,21.74,23.98,0.0,0.01,0.998,-0.002,0.001,203,180,0.001,7951,17038,815.4,674720.5000000002]
["2025-03-05T15:45:18.000000000",502.505,471.0,29.59,32.97,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1019,1484,0.0,670824.9000000001]
["2025-03-05T15:45:18.000000000",502.505,538.0,0.0,0.01,34.03,37.53,0.002,-0.998,0.0,812,1,0.0,0,0,0.0,670824.9000000001]
["2025-03-05T15:45:29.000000000",502.32,529.0,0.0,0.01,25.04,28.53,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,670824.9000000001]
["2025-03-05T15:45:52.000000000",502.235,518.0,0.0,0.01,14.03,17.41,0.003,-0.997,0.002,1837,960,0.002,7,0,368.8,671774.0000000002]
["2025-03-05T15:46:03.000000000",502.15,509.0,0.01,0.02,6.33,7.95,0.014,-1.0,0.012,2625,27370,0.0,860,122,3150.0,677033.9000000001]
["2025-03-05T15:46:15.000000000",501.97,499.0,3.22,3.3,0.3,0.31,0.844,-0.156,0.074,2245,74814,0.074,2002,46048,31427.800000000003,677033.9000000001]
["2025-03-05T15:46:26.000000000",501.83,486.0,15.57,16.71,0.0,0.01,1.0,-0.003,0.0,86,358,0.001,2308,35031,230.8,675476.3000000003]
["2025-03-05T15:46:37.000000000",501.87,477.0,23.04,26.87,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,9622,142.3,678820.4000000003]
["2025-03-05T15:46:49.000000000",501.75,464.0,36.0,39.85,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,529,0.0,677374.5]
["2025-03-05T15:47:00.000000000",501.855,537.0,0.0,0.01,33.12,36.86,0.002,-1.0,0.0,283,0,0.0,5,0,0.0,677374.5]
["2025-03-05T15:47:11.000000000",502.07,529.0,0.0,0.01,25.11,28.86,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,679287.8999999999]
["2025-03-05T15:47:23.000000000",502.18,516.0,0.0,0.01,12.14,15.85,0.003,-0.997,0.002,2284,1899,0.002,47,13,466.2000000000001,673575.9000000003]
["2025-03-05T15:47:34.000000000",502.255,507.0,0.04,0.05,3.92,5.51,0.045,-0.955,0.034,2285,18864,0.034,941,418,10968.4,675163.4]
["2025-03-05T15:47:46.000000000",502.185,498.0,4.3,4.39,0.17,0.18,0.895,-0.102,0.05,1561,90467,0.052,1505,57344,15631.0,675163.4]
["2025-03-05T15:47:57.000000000",502.25,485.0,15.27,18.24,0.0,0.01,1.0,-0.003,0.0,328,740,0.001,8741,37690,874.0999999999999,677238.7000000001]
["2025-03-05T15:48:08.000000000",502.015,476.0,24.66,27.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5907,235.2,677152.1000000001]
["2025-03-05T15:48:31.000000000",502.325,465.0,35.38,38.78,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,977,717,0.0,677205.8000000002]
["2025-03-05T15:48:31.000000000",502.325,536.0,0.0,0.01,32.09,35.84,0.002,-0.998,0.0,326,4,0.0,0,0,0.0,677205.8000000002]
["2025-03-05T15:48:42.000000000",502.355,527.0,0.0,0.01,23.11,26.73,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,677279.4000000001]
["2025-03-05T15:48:53.000000000",502.25,514.0,0.0,0.01,10.09,13.76,0.004,-1.0,0.003,2188,3863,0.0,939,543,656.4,668989.9]
["2025-03-05T15:49:05.000000000",502.155,505.0,0.17,0.19,3.0,3.08,0.136,-0.866,0.085,6913,88766,0.084,1363,3408,70209.7,672311.5]
["2025-03-05T15:49:16.000000000",502.185,492.0,8.78,10.62,0.01,0.02,1.0,-0.01,0.0,1339,16894,0.006,4356,92311,2613.6,672311.5]
["2025-03-05T15:49:39.000000000",502.27,485.0,15.28,18.36,0.0,0.01,1.0,-0.003,0.0,328,740,0.001,8741,37693,874.0999999999999,674052.3000000002]
["2025-03-05T15:49:50.000000000",502.155,476.0,24.86,27.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5907,235.2,671482.0000000001]
["2025-03-05T15:50:02.000000000",501.87,462.0,38.51,41.12,0.0,0.01,1.0,-0.001,0.0,1,0,0.0,499,382,0.0,671482.0000000001]
["2025-03-05T15:50:02.000000000",501.87,533.0,0.0,0.01,29.88,32.49,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,671482.0000000001]
["2025-03-05T15:50:13.000000000",501.81,524.0,0.0,0.01,20.26,23.86,0.002,-1.0,0.001,1874,35,0.0,2,3,187.4,680141.8999999999]
["2025-03-05T15:50:25.000000000",501.58,511.0,0.0,0.01,7.36,10.86,0.005,-0.995,0.004,3581,9662,0.004,914,130,1798.0,679168.3]
["2025-03-05T15:50:36.000000000",501.505,502.0,0.76,0.79,1.28,1.34,0.435,-0.572,0.155,3556,137545,0.153,1785,48307,82428.5,676931.2000000002]
["2025-03-05T15:50:59.000000000",501.205,491.0,8.71,12.34,0.01,0.02,1.0,-0.01,0.0,1280,7761,0.006,3481,51298,2088.6,677684.7000000001]
["2025-03-05T15:51:11.000000000",500.715,481.0,18.55,21.86,0.0,0.01,0.998,-0.002,0.001,70,61,0.001,2378,5964,244.8,675992.3999999999]
["2025-03-05T15:51:22.000000000",500.915,472.0,27.53,30.5,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1924,1784,192.5,674841.5999999999]
["2025-03-05T15:51:22.000000000",500.915,539.0,0.0,0.01,36.15,39.47,0.001,-1.0,0.0,762,0,0.0,0,0,0.0,674841.5999999999]
["2025-03-05T15:51:33.000000000",501.32,531.0,0.0,0.01,27.97,31.48,0.002,-1.0,0.001,2795,0,0.0,0,0,279.5,674841.5999999999]
["2025-03-05T15:51:45.000000000",501.41,522.0,0.0,0.01,18.97,22.41,0.002,-0.998,0.001,2305,2,0.001,14,0,231.9,675716.0000000002]
["2025-03-05T15:52:07.000000000",501.795,511.0,0.0,0.01,7.77,10.64,0.005,-0.995,0.004,3581,9662,0.004,914,130,1798.0,1907606.0]
["2025-03-05T15:52:19.000000000",501.885,502.0,0.89,0.92,1.01,1.06,0.445,-0.559,0.162,3556,137857,0.16,1785,48972,86167.2,1907606.0]
["2025-03-05T15:52:31.000000000",501.985,489.0,10.87,14.16,0.0,0.01,1.0,-0.003,0.0,744,1135,0.002,3034,33985,606.8000000000001,681317.9]
["2025-03-05T15:52:42.000000000",502.21,481.0,19.07,22.56,0.0,0.01,0.998,-0.002,0.001,70,61,0.001,2378,5964,244.8,689052.2000000001]
["2025-03-05T15:52:53.000000000",502.245,472.0,28.15,31.7,0.0,0.01,1.0,-0.002,0.0,1,0,0.0,1924,1784,0.0,681641.0]
["2025-03-05T15:52:53.000000000",502.245,539.0,0.0,0.01,35.46,37.2,0.001,-0.998,0.0,762,0,0.0,0,0,0.0,681641.0]
["2025-03-05T15:53:04.000000000",502.01,529.0,0.0,0.01,25.47,28.3,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,681641.0]
["2025-03-05T15:53:27.000000000",502.03,519.0,0.0,0.01,15.46,18.63,0.003,-0.997,0.001,1808,126,0.001,0,0,180.8,683822.0000000001]
["2025-03-05T15:53:38.000000000",502.175,510.0,0.0,0.01,6.23,9.65,0.005,-0.995,0.005,5929,22515,0.005,1420,759,3674.5,682647.2000000001]
["2025-03-05T15:53:49.000000000",502.43,501.0,1.82,1.88,0.43,0.46,0.674,-0.324,0.144,4364,96142,0.144,1429,56191,83419.19999999998,682647.2000000001]
["2025-03-05T15:54:00.000000000",502.575,488.0,13.81,15.85,0.0,0.01,1.0,-0.003,0.0,678,1159,0.002,4394,49739,878.8000000000001,684596.7000000001]
["2025-03-05T15:54:12.000000000",502.78,479.0,21.64,24.98,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4354,128.29999999999998,678166.7000000002]
["2025-03-05T15:54:23.000000000",502.695,470.0,31.0,33.97,0.0,0.01,1.0,-0.002,0.0,101,50,0.0,3340,1851,0.0,678261.1000000001]
["2025-03-05T15:54:23.000000000",502.695,537.0,0.0,0.01,33.03,36.36,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,678261.1000000001]
["2025-03-05T15:54:46.000000000",503.06,531.0,0.0,0.01,26.68,29.25,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,677020.3000000002]
["2025-03-05T15:54:58.000000000",502.82,517.0,0.0,0.01,12.66,14.43,0.003,-0.997,0.002,1658,3292,0.002,431,5,417.8,669254.3]
["2025-03-05T15:55:10.000000000",502.5,508.0,0.01,0.02,3.62,6.86,0.017,-0.983,0.016,3196,48114,0.016,1502,233,7516.800000000001,672146.9000000001]
["2025-03-05T15:55:21.000000000",502.505,499.0,3.56,3.7,0.14,0.15,0.889,-0.107,0.063,2245,75015,0.066,2002,47863,27356.7,672146.9000000001]
["2025-03-05T15:55:32.000000000",502.48,486.0,14.81,17.97,0.0,0.01,1.0,-0.003,0.0,86,358,0.001,2308,35035,230.8,677879.2000000001]
["2025-03-05T15:55:44.000000000",502.495,477.0,23.81,27.47,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,9622,142.3,674954.0000000003]
["2025-03-05T15:56:06.000000000",502.665,466.0,34.81,38.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,787,507,0.0,682675.9000000001]
["2025-03-05T15:56:06.000000000",502.665,537.0,0.0,0.01,32.66,36.19,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,682675.9000000001]
["2025-03-05T15:56:17.000000000",502.52,528.0,0.0,0.01,23.66,27.19,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,686214.1999999998]
["2025-03-05T15:56:29.000000000",502.41,515.0,0.0,0.01,10.67,13.6,0.004,-0.996,0.002,6751,4034,0.002,831,576,1516.4,692658.4000000001]
["2025-03-05T15:56:40.000000000",502.51,506.0,0.04,0.05,3.27,4.53,0.051,-0.949,0.05,3870,40463,0.049,831,536,23421.9,690736.3000000002]
["2025-03-05T15:56:51.000000000",502.505,497.0,5.28,5.66,0.03,0.04,0.953,-0.03,0.008,2468,92362,0.023,2676,73594,8129.2,690736.3000000002]
["2025-03-05T15:57:02.000000000",502.41,484.0,16.81,20.38,0.0,0.01,1.0,-0.002,0.0,202,24,0.001,3461,19462,346.1,692952.6000000001]
["2025-03-05T15:57:25.000000000",502.025,477.0,23.81,26.56,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,9622,142.3,690385.3000000002]
["2025-03-05T15:57:37.000000000",501.94,463.0,37.63,40.78,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,690385.3000000002]
["2025-03-05T15:57:37.000000000",501.94,534.0,0.0,0.01,30.03,33.34,0.002,-0.998,0.001,378,1,0.001,0,0,37.8,690385.3000000002]
["2025-03-05T15:57:48.000000000",502.075,526.0,0.0,0.01,22.03,25.28,0.002,-0.998,0.001,1378,44,0.001,0,33,137.8,692730.7000000001]
["2025-03-05T15:57:59.000000000",502.025,513.0,0.0,0.01,9.06,12.36,0.004,-0.996,0.003,5064,2883,0.003,451,89,1654.5000000000002,693445.5000000003]
["2025-03-05T15:58:10.000000000",502.015,504.0,0.16,0.19,2.12,2.23,0.172,-0.828,0.126,3010,110611,0.126,1681,8393,59106.600000000006,691181.7000000002]
["2025-03-05T15:58:33.000000000",502.065,497.0,4.71,5.19,0.03,0.04,0.952,-0.033,0.012,2468,92393,0.027,2676,74031,10186.8,696162.6000000001]
["2025-03-05T15:58:44.000000000",502.075,484.0,16.64,19.97,0.0,0.01,1.0,-0.003,0.0,202,24,0.001,3461,19462,346.1,697960.9000000001]
["2025-03-05T15:58:55.000000000",502.185,475.0,25.64,29.03,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4403,308.6,694552.8000000002]
["2025-03-05T15:58:55.000000000",502.185,542.0,0.0,0.01,37.97,41.36,0.001,-0.999,0.0,183,2,0.0,0,0,0.0,694552.8000000002]
["2025-03-05T15:59:06.000000000",502.365,533.0,0.0,0.01,28.97,32.12,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,694552.8000000002]
["2025-03-05T15:59:17.000000000",502.67,524.0,0.0,0.01,19.82,23.18,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,700819.1000000002]
["2025-03-05T15:59:29.000000000",502.63,511.0,0.0,0.01,6.81,10.37,0.005,-1.0,0.004,3581,9716,0.0,914,130,1432.4,687800.4000000001]
["2025-03-05T15:59:51.000000000",502.125,504.0,0.15,0.16,1.98,2.11,0.219,-0.783,0.164,3010,111024,0.164,1681,8492,76932.40000000001,714348.2]
["2025-03-05T16:00:03.000000000",502.05,491.0,9.64,13.06,0.0,0.01,1.0,-0.004,0.0,1280,7761,0.003,3481,51369,1044.3,705802.3000000002]
["2025-03-05T16:00:15.000000000",501.815,482.0,18.63,21.93,0.0,0.01,0.998,-0.002,0.001,24,12,0.001,1867,9610,189.1,732315.0]
["2025-03-05T16:00:26.000000000",502.025,473.0,27.64,30.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7270,181.7,712211.1000000001]
["2025-03-05T16:00:26.000000000",502.025,540.0,0.0,0.01,36.07,39.36,0.001,-0.999,0.0,698,2,0.0,0,0,0.0,712211.1000000001]
["2025-03-05T16:00:37.000000000",502.015,531.0,0.0,0.01,27.07,30.37,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,712211.1000000001]
["2025-03-05T16:00:48.000000000",502.025,523.0,0.0,0.01,19.07,22.37,0.002,-0.998,0.001,996,14,0.001,43,1,103.9,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,524.0,0.0,0.01,20.07,23.37,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,525.0,0.0,0.01,22.36,24.37,0.002,-0.998,0.001,2276,38,0.001,25,2,230.1,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,526.0,0.0,0.01,22.07,25.37,0.002,-0.998,0.001,1378,50,0.001,0,33,137.8,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,527.0,0.0,0.01,23.07,26.37,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,528.0,0.0,0.01,24.48,27.37,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,529.0,0.0,0.01,25.07,28.37,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,530.0,0.0,0.01,26.68,29.37,0.002,-0.998,0.001,503,17,0.001,5,1,50.8,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,531.0,0.0,0.01,27.07,30.37,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,532.0,0.0,0.01,28.07,31.37,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,533.0,0.0,0.01,29.07,32.37,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,534.0,0.0,0.01,30.07,33.37,0.002,-0.998,0.001,378,1,0.001,0,0,37.8,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,535.0,0.0,0.01,31.07,34.37,0.002,-0.998,0.0,1613,1,0.0,0,0,0.0,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,536.0,0.0,0.01,32.07,35.38,0.002,-0.998,0.0,326,4,0.0,0,0,0.0,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,537.0,0.0,0.01,33.07,36.38,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,538.0,0.0,0.01,34.07,37.38,0.002,-0.998,0.0,812,1,0.0,0,0,0.0,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,539.0,0.0,0.01,35.07,38.36,0.001,-0.999,0.0,762,0,0.0,0,0,0.0,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,540.0,0.0,0.01,36.07,39.36,0.001,-0.999,0.0,698,2,0.0,0,0,0.0,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,541.0,0.0,0.01,37.07,40.36,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,712489.6000000001]
["2025-03-05T16:00:48.000000000",502.025,542.0,0.0,0.01,38.07,41.36,0.001,-0.999,0.0,183,2,0.0,0,0,0.0,712489.6000000001]
["2025-03-05T16:00:59.000000000",502.085,463.0,37.63,40.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,117,703,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,464.0,36.63,39.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,170,529,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,465.0,35.63,38.93,0.0,0.01,0.999,-0.001,0.0,2,1,0.0,977,717,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,466.0,34.63,37.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,787,507,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,467.0,33.63,36.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,428,2610,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,468.0,32.63,35.93,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,667,936,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,469.0,31.63,34.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,785,1193,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,470.0,30.63,33.91,0.0,0.01,0.998,-0.002,0.0,101,99,0.0,3340,1851,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,471.0,29.64,32.93,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1019,1484,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,472.0,28.64,31.93,0.0,0.01,0.998,-0.002,0.001,1,0,0.001,1924,1784,192.5,711502.4]
["2025-03-05T16:00:59.000000000",502.085,473.0,27.64,30.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1817,7270,181.7,711502.4]
["2025-03-05T16:00:59.000000000",502.085,474.0,26.64,29.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1916,2400,191.6,711502.4]
["2025-03-05T16:00:59.000000000",502.085,475.0,25.64,28.93,0.0,0.01,0.998,-0.002,0.001,57,72,0.001,3086,4403,314.29999999999995,711502.4]
["2025-03-05T16:00:59.000000000",502.085,476.0,24.64,27.93,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,2352,5907,235.2,711502.4]
["2025-03-05T16:00:59.000000000",502.085,477.0,23.63,26.93,0.0,0.01,0.998,-0.002,0.001,10,0,0.001,1423,9622,143.3,711502.4]
["2025-03-05T16:00:59.000000000",502.085,478.0,22.64,25.93,0.0,0.01,0.998,-0.002,0.001,79,4,0.001,2506,4356,258.50000000000006,711502.4]
["2025-03-05T16:00:59.000000000",502.085,479.0,21.64,24.93,0.0,0.01,0.998,-0.002,0.001,17,0,0.001,1283,4354,129.99999999999997,711502.4]
["2025-03-05T16:00:59.000000000",502.085,480.0,20.65,23.3,0.0,0.01,0.998,-0.002,0.001,203,187,0.001,7951,17129,815.4,711502.4]
["2025-03-05T16:00:59.000000000",502.085,481.0,19.64,22.93,0.0,0.01,0.998,-0.002,0.001,70,66,0.001,2378,5964,244.8,711502.4]
["2025-03-05T16:00:59.000000000",502.085,482.0,18.64,21.93,0.0,0.01,0.998,-0.002,0.001,24,12,0.001,1867,9610,189.1,711502.4]
["2025-03-05T16:00:59.000000000",502.085,483.0,17.63,20.93,0.0,0.01,0.998,-0.002,0.001,43,21,0.001,2044,13145,208.7,711502.4]
["2025-03-05T16:00:59.000000000",502.085,484.0,16.63,19.93,0.0,0.01,0.997,-0.003,0.001,202,24,0.001,3461,19462,366.3,711502.4]
["2025-03-05T16:00:59.000000000",502.085,485.0,15.63,18.93,0.0,0.01,0.997,-0.003,0.001,328,740,0.001,8741,37710,906.9,711502.4]
["2025-03-05T16:00:59.000000000",502.085,486.0,14.63,17.93,0.0,0.01,0.997,-0.003,0.001,86,358,0.001,2308,35035,239.4,711502.4]
["2025-03-05T16:00:59.000000000",502.085,487.0,13.63,16.31,0.0,0.01,0.997,-0.003,0.002,387,401,0.002,1971,31865,471.6,711502.4]
["2025-03-05T16:00:59.000000000",502.085,488.0,12.09,15.93,0.0,0.01,0.997,-0.003,0.002,678,1162,0.002,4394,49743,1014.4,711502.4]
["2025-03-05T16:00:59.000000000",502.085,489.0,11.09,14.93,0.0,0.01,0.997,-0.003,0.002,744,1135,0.002,3034,34010,755.6000000000001,711502.4]
["2025-03-05T16:00:59.000000000",502.085,490.0,10.62,13.93,0.0,0.01,0.996,-0.004,0.002,1550,4444,0.002,7624,157494,1834.8,711502.4]
["2025-03-05T16:00:59.000000000",502.085,491.0,9.63,12.93,0.0,0.01,0.996,-0.004,0.003,1280,7761,0.003,3481,51369,1428.3,711502.4]
["2025-03-05T16:00:59.000000000",502.085,492.0,8.64,11.93,0.0,0.01,0.996,-0.004,0.003,1339,16899,0.003,4356,92560,1708.5,711502.4]
["2025-03-05T16:00:59.000000000",502.085,493.0,7.43,10.93,0.0,0.01,0.995,-0.005,0.004,1719,32146,0.004,2789,76825,1803.2,711502.4]
["2025-03-05T16:00:59.000000000",502.085,494.0,6.44,8.15,0.0,0.01,0.995,-0.005,0.005,1338,41107,0.005,3066,88658,2202.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,495.0,5.3,7.18,0.0,0.01,0.994,-0.006,0.006,3979,124085,0.006,7543,138916,6913.200000000001,711502.4]
["2025-03-05T16:00:59.000000000",502.085,496.0,5.99,6.5,0.0,0.01,0.994,-0.006,0.007,2223,71040,0.007,1882,83235,2873.5,711502.4]
["2025-03-05T16:00:59.000000000",502.085,497.0,4.8,5.17,0.01,0.02,0.982,-0.018,0.018,2468,92430,0.018,2676,74447,9259.2,711502.4]
["2025-03-05T16:00:59.000000000",502.085,498.0,4.0,4.59,0.02,0.03,0.97,-0.03,0.032,1561,90734,0.032,1505,59296,9811.2,711502.4]
["2025-03-05T16:00:59.000000000",502.085,499.0,3.05,3.21,0.05,0.07,0.932,-0.068,0.065,2245,75301,0.065,2002,49834,27605.5,711502.4]
["2025-03-05T16:00:59.000000000",502.085,500.0,2.11,2.25,0.12,0.15,0.851,-0.144,0.12,7326,214850,0.119,3229,70915,126337.1,711502.4]
["2025-03-05T16:00:59.000000000",502.085,501.0,1.38,1.41,0.3,0.32,0.714,-0.282,0.19,4364,98104,0.192,1429,61625,110352.8,711502.4]
["2025-03-05T16:00:59.000000000",502.085,502.0,0.67,0.72,0.61,0.66,0.503,-0.497,0.239,3556,140247,0.243,1785,51765,128363.9,711502.4]
["2025-03-05T16:00:59.000000000",502.085,503.0,0.28,0.31,1.19,1.3,0.279,-0.719,0.2,6044,115131,0.198,1349,25893,147590.2,711502.4]
["2025-03-05T16:00:59.000000000",502.085,504.0,0.1,0.12,1.99,2.14,0.127,-0.871,0.12,3010,111173,0.116,1681,8514,55619.600000000006,711502.4]
["2025-03-05T16:00:59.000000000",502.085,505.0,0.02,0.04,1.89,3.09,0.043,-0.945,0.053,6913,94828,0.035,1363,3611,41409.4,711502.4]
["2025-03-05T16:00:59.000000000",502.085,506.0,0.01,0.02,3.86,5.45,0.021,-1.0,0.026,3870,41467,0.0,831,542,10061.999999999998,711502.4]
["2025-03-05T16:00:59.000000000",502.085,507.0,0.0,0.01,3.08,5.22,0.007,-1.0,0.01,2285,20177,0.0,941,441,2285.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,508.0,0.0,0.01,4.16,7.35,0.006,-1.0,0.008,3196,48881,0.0,1502,234,2556.8,711502.4]
["2025-03-05T16:00:59.000000000",502.085,509.0,0.0,0.01,5.0,8.4,0.006,-1.0,0.006,2625,28003,0.0,860,122,1575.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,510.0,0.0,0.01,7.71,9.24,0.005,-1.0,0.005,5929,22573,0.0,1420,766,2964.5,711502.4]
["2025-03-05T16:00:59.000000000",502.085,511.0,0.0,0.01,7.0,10.38,0.005,-1.0,0.004,3581,9717,0.0,914,130,1432.4,711502.4]
["2025-03-05T16:00:59.000000000",502.085,512.0,0.0,0.01,8.07,11.38,0.004,-1.0,0.003,5309,19927,0.0,367,42,1592.7,711502.4]
["2025-03-05T16:00:59.000000000",502.085,513.0,0.0,0.01,9.0,12.38,0.004,-1.0,0.003,5064,2883,0.0,451,94,1519.2,711502.4]
["2025-03-05T16:00:59.000000000",502.085,514.0,0.0,0.01,9.97,13.37,0.004,-1.0,0.002,2188,3863,0.0,939,543,437.6,711502.4]
["2025-03-05T16:00:59.000000000",502.085,515.0,0.0,0.01,12.5,14.33,0.003,-1.0,0.002,6751,4034,0.0,831,576,1350.2,711502.4]
["2025-03-05T16:00:59.000000000",502.085,516.0,0.0,0.01,12.0,15.37,0.003,-1.0,0.002,2284,1900,0.0,47,13,456.80000000000007,711502.4]
["2025-03-05T16:00:59.000000000",502.085,517.0,0.0,0.01,13.0,15.08,0.003,-1.0,0.002,1658,3298,0.0,431,5,331.6,711502.4]
["2025-03-05T16:00:59.000000000",502.085,518.0,0.0,0.01,13.97,17.38,0.003,-1.0,0.002,1837,961,0.0,7,0,367.4,711502.4]
["2025-03-05T16:00:59.000000000",502.085,519.0,0.0,0.01,14.97,18.38,0.003,-1.0,0.001,1808,126,0.0,0,0,180.8,711502.4]
["2025-03-05T16:00:59.000000000",502.085,520.0,0.0,0.01,15.97,19.38,0.003,-1.0,0.001,3670,196,0.0,1617,1664,367.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,521.0,0.0,0.01,16.97,20.38,0.003,-1.0,0.001,2312,59,0.0,0,0,231.2,711502.4]
["2025-03-05T16:00:59.000000000",502.085,522.0,0.0,0.01,17.97,21.38,0.002,-1.0,0.001,2305,2,0.0,14,0,230.50000000000003,711502.4]
["2025-03-05T16:00:59.000000000",502.085,523.0,0.0,0.01,18.97,22.38,0.002,-1.0,0.001,996,14,0.0,43,1,99.6,711502.4]
["2025-03-05T16:00:59.000000000",502.085,524.0,0.0,0.01,20.0,23.38,0.002,-1.0,0.001,1874,35,0.0,2,3,187.4,711502.4]
["2025-03-05T16:00:59.000000000",502.085,525.0,0.0,0.01,22.36,24.38,0.002,-1.0,0.001,2276,38,0.0,25,2,227.6,711502.4]
["2025-03-05T16:00:59.000000000",502.085,526.0,0.0,0.01,22.07,25.37,0.002,-1.0,0.001,1378,50,0.0,0,33,137.8,711502.4]
["2025-03-05T16:00:59.000000000",502.085,527.0,0.0,0.01,23.0,26.38,0.002,-1.0,0.001,1197,0,0.0,0,0,119.7,711502.4]
["2025-03-05T16:00:59.000000000",502.085,528.0,0.0,0.01,24.19,27.38,0.002,-1.0,0.001,839,4,0.0,6,0,83.89999999999999,711502.4]
["2025-03-05T16:00:59.000000000",502.085,529.0,0.0,0.01,25.0,28.38,0.002,-1.0,0.001,1143,0,0.0,0,0,114.3,711502.4]
["2025-03-05T16:00:59.000000000",502.085,530.0,0.0,0.01,26.0,29.38,0.002,-1.0,0.001,503,17,0.0,5,1,50.3,711502.4]
["2025-03-05T16:00:59.000000000",502.085,531.0,0.0,0.01,27.0,30.38,0.002,-1.0,0.001,2795,0,0.0,0,0,279.5,711502.4]
["2025-03-05T16:00:59.000000000",502.085,532.0,0.0,0.01,28.0,31.38,0.002,-1.0,0.001,1875,29,0.0,1,0,187.5,711502.4]
["2025-03-05T16:00:59.000000000",502.085,533.0,0.0,0.01,29.0,32.38,0.002,-1.0,0.001,646,0,0.0,0,0,64.60000000000001,711502.4]
["2025-03-05T16:00:59.000000000",502.085,534.0,0.0,0.01,30.0,33.38,0.002,-1.0,0.001,378,1,0.0,0,0,37.8,711502.4]
["2025-03-05T16:00:59.000000000",502.085,535.0,0.0,0.01,31.0,34.38,0.002,-1.0,0.0,1613,1,0.0,0,0,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,536.0,0.0,0.01,32.0,35.38,0.002,-1.0,0.0,326,4,0.0,0,0,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,537.0,0.0,0.01,33.0,36.38,0.002,-1.0,0.0,283,0,0.0,5,0,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,538.0,0.0,0.01,34.0,37.38,0.002,-1.0,0.0,812,1,0.0,0,0,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,539.0,0.0,0.01,35.0,38.36,0.001,-1.0,0.0,762,0,0.0,0,0,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,540.0,0.0,0.01,36.0,39.36,0.001,-1.0,0.0,698,2,0.0,0,0,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,541.0,0.0,0.01,37.0,40.36,0.001,-1.0,0.0,414,0,0.0,0,0,0.0,711502.4]
["2025-03-05T16:00:59.000000000",502.085,542.0,0.0,0.01,38.0,41.36,0.001,-1.0,0.0,183,2,0.0,0,0,0.0,711502.4]
["2025-03-05T16:01:11.000000000",501.985,463.0,37.63,40.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,464.0,36.63,39.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,529,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,465.0,35.63,38.93,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,977,717,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,466.0,34.63,37.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,787,507,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,467.0,33.63,36.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2610,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,468.0,32.63,35.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,667,936,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,469.0,31.63,34.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,1193,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,470.0,30.63,33.36,0.0,0.01,1.0,-0.002,0.0,101,99,0.0,3340,1851,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,471.0,29.64,32.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1019,1484,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,472.0,28.64,31.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1784,192.4,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,473.0,27.64,30.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7270,181.7,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,474.0,26.64,29.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2400,191.6,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,475.0,25.64,28.93,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4403,308.6,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,476.0,24.64,27.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5907,235.2,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,477.0,23.63,26.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,9622,142.3,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,478.0,22.64,25.93,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,2506,4356,250.6,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,479.0,21.64,24.93,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4354,128.29999999999998,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,480.0,20.65,23.3,0.0,0.01,1.0,-0.002,0.0,203,187,0.001,7951,17129,795.1,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,481.0,19.64,22.93,0.0,0.01,1.0,-0.002,0.0,70,66,0.001,2378,5964,237.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,482.0,18.64,21.93,0.0,0.01,1.0,-0.002,0.0,24,12,0.001,1867,9610,186.7,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,483.0,17.63,20.93,0.0,0.01,1.0,-0.002,0.0,43,21,0.001,2044,13145,204.4,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,484.0,16.63,19.93,0.0,0.01,1.0,-0.003,0.0,202,24,0.001,3461,19462,346.1,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,485.0,15.63,18.39,0.0,0.01,1.0,-0.003,0.0,328,740,0.001,8741,37710,874.0999999999999,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,486.0,14.63,17.93,0.0,0.01,1.0,-0.003,0.0,86,358,0.001,2308,35035,230.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,487.0,13.63,16.33,0.0,0.01,1.0,-0.003,0.0,387,401,0.002,1971,31865,394.2000000000001,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,488.0,12.09,15.72,0.0,0.01,1.0,-0.003,0.0,678,1163,0.002,4394,49743,878.8000000000001,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,489.0,11.13,14.39,0.0,0.01,1.0,-0.003,0.0,744,1136,0.002,3034,34010,606.8000000000001,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,490.0,10.62,13.39,0.0,0.01,1.0,-0.004,0.0,1550,4444,0.002,7624,157494,1524.8000000000002,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,491.0,9.63,12.93,0.0,0.01,1.0,-0.004,0.0,1280,7761,0.003,3481,51369,1044.3,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,492.0,8.64,11.93,0.0,0.01,1.0,-0.004,0.0,1339,16899,0.003,4356,92560,1306.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,493.0,7.43,10.93,0.0,0.01,1.0,-0.005,0.0,1719,32146,0.004,2789,76825,1115.6,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,494.0,6.44,8.14,0.0,0.01,1.0,-0.005,0.0,1338,41107,0.005,3066,88658,1533.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,495.0,5.3,7.85,0.0,0.01,1.0,-0.006,0.0,3979,124085,0.006,7543,138916,4525.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,496.0,5.96,6.29,0.0,0.01,1.0,-0.006,0.0,2223,71040,0.007,1882,83235,1317.4,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,497.0,4.78,5.16,0.01,0.02,1.0,-0.018,0.0,2468,92430,0.018,2676,74449,4816.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,498.0,3.86,4.8,0.02,0.03,0.954,-0.03,0.011,1561,90735,0.032,1505,59302,6533.1,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,499.0,3.03,3.18,0.05,0.06,0.93,-0.064,0.054,2245,75308,0.063,2002,49834,24735.6,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,500.0,2.09,2.18,0.13,0.16,0.852,-0.147,0.117,7326,214850,0.12,3229,70932,124462.2,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,501.0,1.25,1.34,0.31,0.35,0.712,-0.288,0.189,4364,98381,0.189,1429,61626,109487.7,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,502.0,0.65,0.67,0.67,0.72,0.502,-0.498,0.241,3556,140281,0.241,1785,51785,128718.1,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,503.0,0.25,0.29,1.26,1.37,0.275,-0.725,0.201,6044,115131,0.201,1349,25894,148599.3,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,504.0,0.09,0.11,2.06,2.2,0.12,-0.88,0.118,3010,111189,0.118,1681,8514,55353.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,505.0,0.03,0.04,2.97,3.07,0.048,-0.952,0.056,6913,94834,0.056,1363,3611,46345.6,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,506.0,0.01,0.02,3.97,5.25,0.021,-0.979,0.026,3870,41498,0.026,831,542,12222.6,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,507.0,0.0,0.01,3.08,5.6,0.007,-0.993,0.01,2285,20177,0.01,941,441,3226.0000000000005,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,508.0,0.0,0.01,4.16,7.35,0.006,-0.994,0.008,3196,48881,0.008,1502,234,3758.400000000001,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,509.0,0.0,0.01,5.07,8.4,0.006,-0.994,0.006,2625,28003,0.006,860,122,2091.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,510.0,0.0,0.01,7.6,9.24,0.005,-0.995,0.005,5929,22573,0.005,1420,766,3674.5,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,511.0,0.0,0.01,7.07,10.38,0.005,-0.995,0.004,3581,9717,0.004,914,130,1798.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,512.0,0.0,0.01,8.07,11.38,0.004,-0.996,0.003,5309,19927,0.003,367,42,1702.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,513.0,0.0,0.01,9.07,12.38,0.004,-0.996,0.003,5064,2883,0.003,451,94,1654.5000000000002,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,514.0,0.0,0.01,10.07,13.37,0.004,-0.996,0.002,2188,3863,0.002,939,543,625.4000000000001,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,515.0,0.0,0.01,12.5,14.33,0.003,-0.997,0.002,6751,4034,0.002,831,576,1516.4,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,516.0,0.0,0.01,12.07,15.37,0.003,-0.997,0.002,2284,1900,0.002,47,13,466.2000000000001,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,517.0,0.0,0.01,13.07,16.38,0.003,-0.997,0.002,1658,3298,0.002,431,5,417.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,518.0,0.0,0.01,14.07,17.38,0.003,-0.997,0.002,1837,961,0.002,7,0,368.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,519.0,0.0,0.01,15.07,18.38,0.003,-0.997,0.001,1808,126,0.001,0,0,180.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,520.0,0.0,0.01,16.07,19.38,0.003,-0.997,0.001,3670,196,0.001,1617,1664,528.7,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,521.0,0.0,0.01,17.07,20.38,0.003,-0.997,0.001,2312,59,0.001,0,0,231.2,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,522.0,0.0,0.01,18.07,21.38,0.002,-0.998,0.001,2305,2,0.001,14,0,231.9,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,523.0,0.0,0.01,19.07,22.38,0.002,-0.998,0.001,996,14,0.001,43,1,103.9,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,524.0,0.0,0.01,20.07,23.38,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,525.0,0.0,0.01,22.16,24.38,0.002,-0.998,0.001,2276,38,0.001,25,2,230.1,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,526.0,0.0,0.01,22.07,25.37,0.002,-0.998,0.001,1378,50,0.001,0,33,137.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,527.0,0.0,0.01,23.07,26.38,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,528.0,0.0,0.01,24.07,27.38,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,529.0,0.0,0.01,25.07,28.38,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,530.0,0.0,0.01,26.07,29.38,0.002,-0.998,0.001,503,17,0.001,5,1,50.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,531.0,0.0,0.01,27.07,30.38,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,532.0,0.0,0.01,28.07,31.38,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,533.0,0.0,0.01,29.07,32.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,534.0,0.0,0.01,30.07,33.38,0.002,-0.998,0.001,378,1,0.001,0,0,37.8,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,535.0,0.0,0.01,31.07,34.38,0.002,-0.998,0.0,1613,1,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,536.0,0.0,0.01,32.07,35.38,0.002,-0.998,0.0,326,4,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,537.0,0.0,0.01,33.07,36.38,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,538.0,0.0,0.01,34.07,37.38,0.002,-0.998,0.0,812,1,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,539.0,0.0,0.01,35.07,38.36,0.001,-0.999,0.0,762,0,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,540.0,0.0,0.01,36.07,39.36,0.001,-0.999,0.0,698,2,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,541.0,0.0,0.01,37.07,40.36,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:11.000000000",501.985,542.0,0.0,0.01,38.07,41.36,0.001,-0.999,0.0,183,2,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,463.0,37.63,40.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,464.0,36.63,39.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,529,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,465.0,35.63,38.93,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,977,717,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,466.0,34.63,37.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,787,507,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,467.0,33.63,36.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2610,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,468.0,32.63,35.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,667,936,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,469.0,31.63,34.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,1193,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,470.0,30.63,33.34,0.0,0.01,1.0,-0.002,0.0,101,99,0.0,3340,1851,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,471.0,29.64,32.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1019,1484,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,472.0,28.64,31.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1784,192.4,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,473.0,27.64,30.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7270,181.7,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,474.0,26.64,29.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2400,191.6,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,475.0,25.64,28.93,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4403,308.6,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,476.0,24.64,27.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5907,235.2,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,477.0,23.63,26.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,9622,142.3,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,478.0,22.64,25.93,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,2506,4356,250.6,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,479.0,21.64,24.93,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4354,128.29999999999998,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,480.0,20.65,23.23,0.0,0.01,1.0,-0.002,0.0,203,187,0.001,7951,17129,795.1,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,481.0,19.64,22.2,0.0,0.01,1.0,-0.002,0.0,70,66,0.001,2378,5964,237.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,482.0,18.64,21.93,0.0,0.01,1.0,-0.002,0.0,24,12,0.001,1867,9610,186.7,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,483.0,17.63,20.93,0.0,0.01,1.0,-0.002,0.0,43,21,0.001,2044,13145,204.4,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,484.0,16.63,19.93,0.0,0.01,1.0,-0.003,0.0,202,24,0.001,3461,19462,346.1,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,485.0,15.63,18.39,0.0,0.01,1.0,-0.003,0.0,328,740,0.001,8741,37710,874.0999999999999,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,486.0,14.63,17.93,0.0,0.01,1.0,-0.003,0.0,86,358,0.001,2308,35035,230.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,487.0,13.63,16.33,0.0,0.01,1.0,-0.003,0.0,387,401,0.002,1971,31865,394.2000000000001,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,488.0,12.09,15.72,0.0,0.01,1.0,-0.003,0.0,678,1163,0.002,4394,49743,878.8000000000001,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,489.0,11.13,14.39,0.0,0.01,1.0,-0.003,0.0,744,1136,0.002,3034,34010,606.8000000000001,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,490.0,10.62,13.39,0.0,0.01,1.0,-0.004,0.0,1550,4444,0.002,7624,157494,1524.8000000000002,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,491.0,9.63,12.93,0.0,0.01,1.0,-0.004,0.0,1280,7761,0.003,3481,51369,1044.3,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,492.0,8.64,11.93,0.0,0.01,1.0,-0.004,0.0,1339,16899,0.003,4356,92560,1306.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,493.0,7.43,10.93,0.0,0.01,1.0,-0.005,0.0,1719,32146,0.004,2789,76825,1115.6,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,494.0,6.44,8.05,0.0,0.01,1.0,-0.005,0.0,1338,41107,0.005,3066,88659,1533.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,495.0,5.3,7.85,0.0,0.01,1.0,-0.006,0.0,3979,124085,0.006,7543,138916,4525.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,496.0,4.63,6.19,0.0,0.01,1.0,-0.006,0.0,2223,71109,0.007,1882,83235,1317.4,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,497.0,4.78,5.05,0.01,0.02,1.0,-0.018,0.0,2468,92430,0.018,2676,74449,4816.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,498.0,3.86,4.8,0.02,0.03,0.954,-0.03,0.011,1561,90737,0.032,1505,59305,6533.1,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,499.0,1.89,3.1,0.05,0.06,0.93,-0.064,0.054,2245,75319,0.063,2002,49842,24735.6,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,500.0,2.05,2.11,0.14,0.16,0.852,-0.147,0.117,7326,214858,0.12,3229,70934,124462.2,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,501.0,1.25,1.29,0.32,0.35,0.712,-0.288,0.189,4364,98386,0.189,1429,61929,109487.7,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,502.0,0.57,0.64,0.69,0.75,0.502,-0.498,0.241,3556,140325,0.241,1785,51795,128718.1,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,503.0,0.25,0.28,1.3,1.43,0.275,-0.725,0.201,6044,115135,0.201,1349,25894,148599.3,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,504.0,0.08,0.1,2.12,2.27,0.12,-0.88,0.118,3010,111229,0.118,1681,8514,55353.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,505.0,0.03,0.04,3.03,3.51,0.048,-0.952,0.056,6913,94834,0.056,1363,3612,46345.6,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,506.0,0.01,0.02,2.74,5.25,0.021,-0.979,0.026,3870,41499,0.026,831,542,12222.6,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,507.0,0.0,0.01,3.08,5.6,0.007,-0.993,0.01,2285,20212,0.01,941,441,3226.0000000000005,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,508.0,0.0,0.01,4.16,7.35,0.006,-0.994,0.008,3196,48887,0.008,1502,234,3758.400000000001,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,509.0,0.0,0.01,6.32,8.4,0.006,-0.994,0.006,2625,28003,0.006,860,122,2091.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,510.0,0.0,0.01,7.67,9.23,0.005,-0.995,0.005,5929,22573,0.005,1420,786,3674.5,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,511.0,0.0,0.01,7.07,10.38,0.005,-0.995,0.004,3581,9717,0.004,914,130,1798.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,512.0,0.0,0.01,8.07,11.38,0.004,-0.996,0.003,5309,19927,0.003,367,42,1702.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,513.0,0.0,0.01,9.07,12.38,0.004,-0.996,0.003,5064,2883,0.003,451,94,1654.5000000000002,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,514.0,0.0,0.01,10.07,13.37,0.004,-0.996,0.002,2188,3863,0.002,939,543,625.4000000000001,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,515.0,0.0,0.01,12.5,14.33,0.003,-0.997,0.002,6751,4034,0.002,831,576,1516.4,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,516.0,0.0,0.01,12.07,15.37,0.003,-0.997,0.002,2284,1900,0.002,47,13,466.2000000000001,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,517.0,0.0,0.01,13.07,15.5,0.003,-0.997,0.002,1658,3298,0.002,431,5,417.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,518.0,0.0,0.01,14.07,17.38,0.003,-0.997,0.002,1837,961,0.002,7,0,368.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,519.0,0.0,0.01,15.07,18.38,0.003,-0.997,0.001,1808,126,0.001,0,0,180.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,520.0,0.0,0.01,16.07,19.38,0.003,-0.997,0.001,3670,196,0.001,1617,1664,528.7,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,521.0,0.0,0.01,17.07,20.38,0.003,-0.997,0.001,2312,59,0.001,0,0,231.2,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,522.0,0.0,0.01,18.07,21.38,0.002,-0.998,0.001,2305,2,0.001,14,0,231.9,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,523.0,0.0,0.01,19.07,22.38,0.002,-0.998,0.001,996,14,0.001,43,1,103.9,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,524.0,0.0,0.01,20.07,23.38,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,525.0,0.0,0.01,22.07,24.38,0.002,-0.998,0.001,2276,38,0.001,25,2,230.1,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,526.0,0.0,0.01,22.07,25.37,0.002,-0.998,0.001,1378,50,0.001,0,33,137.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,527.0,0.0,0.01,23.07,26.38,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,528.0,0.0,0.01,24.07,27.38,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,529.0,0.0,0.01,25.07,28.38,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,530.0,0.0,0.01,26.68,29.38,0.002,-0.998,0.001,503,17,0.001,5,1,50.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,531.0,0.0,0.01,27.07,30.38,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,532.0,0.0,0.01,28.07,31.38,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,533.0,0.0,0.01,29.07,32.38,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,534.0,0.0,0.01,30.07,33.38,0.002,-0.998,0.001,378,1,0.001,0,0,37.8,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,535.0,0.0,0.01,31.07,34.38,0.002,-0.998,0.0,1613,1,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,536.0,0.0,0.01,32.07,35.38,0.002,-0.998,0.0,326,4,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,537.0,0.0,0.01,33.07,36.38,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,538.0,0.0,0.01,34.07,37.38,0.002,-0.998,0.0,812,1,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,539.0,0.0,0.01,35.07,38.36,0.001,-0.999,0.0,762,0,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,540.0,0.0,0.01,36.07,39.36,0.001,-0.999,0.0,698,2,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,541.0,0.0,0.01,37.07,40.36,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:22.000000000",501.915,542.0,0.0,0.01,38.07,41.36,0.001,-0.999,0.0,183,2,0.0,0,0,0.0,704098.6000000002]
["2025-03-05T16:01:33.000000000",501.94,463.0,37.63,40.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,464.0,36.63,39.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,529,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,465.0,35.63,38.19,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,977,717,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,466.0,34.63,37.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,787,507,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,467.0,33.63,36.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2610,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,468.0,32.63,35.93,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,667,936,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,469.0,31.63,34.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,1193,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,470.0,30.63,33.34,0.0,0.01,1.0,-0.002,0.0,101,99,0.0,3340,1851,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,471.0,29.64,32.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1019,1484,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,472.0,28.64,31.93,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1784,192.4,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,473.0,27.64,30.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7270,181.7,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,474.0,26.64,29.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2400,191.6,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,475.0,25.64,28.93,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4403,308.6,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,476.0,24.64,27.93,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5907,235.2,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,477.0,23.63,26.93,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,9622,142.3,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,478.0,22.64,25.93,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,2506,4356,250.6,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,479.0,21.64,24.93,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4354,128.29999999999998,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,480.0,20.65,23.21,0.0,0.01,1.0,-0.002,0.0,203,187,0.001,7951,17129,795.1,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,481.0,19.64,22.93,0.0,0.01,1.0,-0.002,0.0,70,66,0.001,2378,5964,237.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,482.0,18.64,21.93,0.0,0.01,1.0,-0.002,0.0,24,12,0.001,1867,9610,186.7,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,483.0,17.63,20.93,0.0,0.01,1.0,-0.002,0.0,43,21,0.001,2044,13145,204.4,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,484.0,16.63,19.93,0.0,0.01,1.0,-0.003,0.0,202,24,0.001,3461,19462,346.1,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,485.0,15.63,18.39,0.0,0.01,1.0,-0.003,0.0,328,740,0.001,8741,37710,874.0999999999999,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,486.0,14.63,17.93,0.0,0.01,1.0,-0.003,0.0,86,358,0.001,2308,35035,230.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,487.0,13.63,16.53,0.0,0.01,1.0,-0.003,0.0,387,401,0.002,1971,31865,394.2000000000001,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,488.0,12.09,15.72,0.0,0.01,1.0,-0.003,0.0,678,1163,0.002,4394,49743,878.8000000000001,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,489.0,11.64,14.39,0.0,0.01,1.0,-0.003,0.0,744,1136,0.002,3034,34010,606.8000000000001,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,490.0,10.62,13.39,0.0,0.01,1.0,-0.004,0.0,1550,4444,0.002,7624,157494,1524.8000000000002,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,491.0,9.63,12.93,0.0,0.01,1.0,-0.004,0.0,1280,7761,0.003,3481,51369,1044.3,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,492.0,9.73,11.93,0.0,0.01,1.0,-0.004,0.0,1339,16930,0.003,4356,92560,1306.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,493.0,7.43,10.93,0.0,0.01,1.0,-0.005,0.0,1719,32146,0.004,2789,76825,1115.6,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,494.0,6.44,8.07,0.0,0.01,1.0,-0.005,0.0,1338,41107,0.005,3066,88659,1533.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,495.0,5.3,7.85,0.0,0.01,1.0,-0.006,0.0,3979,124085,0.006,7543,138916,4525.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,496.0,5.88,6.0,0.0,0.01,1.0,-0.006,0.0,2223,71120,0.007,1882,83235,1317.4,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,497.0,4.78,5.08,0.01,0.02,1.0,-0.018,0.0,2468,92431,0.018,2676,74454,4816.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,498.0,3.9,4.8,0.02,0.03,0.956,-0.03,0.012,1561,90737,0.032,1505,59331,6689.2,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,499.0,1.96,3.07,0.05,0.06,0.932,-0.064,0.055,2245,75323,0.063,2002,49924,24960.1,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,500.0,2.01,2.14,0.13,0.15,0.859,-0.141,0.118,7326,214864,0.12,3229,70956,125194.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,501.0,1.24,1.31,0.31,0.34,0.714,-0.288,0.191,4364,98480,0.19,1429,62229,110503.4,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,502.0,0.6,0.65,0.66,0.71,0.501,-0.499,0.269,3556,140340,0.269,1785,51804,143672.9,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,503.0,0.24,0.28,1.26,1.37,0.271,-0.729,0.203,6044,115151,0.203,1349,25894,150077.9,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,504.0,0.08,0.1,2.08,2.23,0.113,-0.887,0.116,3010,111269,0.116,1681,8514,54415.600000000006,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,505.0,0.03,0.04,3.01,3.34,0.048,-0.952,0.055,6913,94835,0.055,1363,3612,45517.99999999999,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,506.0,0.01,0.02,3.97,5.25,0.021,-0.979,0.026,3870,41527,0.026,831,547,12222.6,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,507.0,0.0,0.01,3.08,5.6,0.007,-0.993,0.01,2285,20212,0.01,941,441,3226.0000000000005,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,508.0,0.0,0.01,4.16,7.35,0.006,-0.994,0.008,3196,48962,0.008,1502,234,3758.400000000001,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,509.0,0.0,0.01,5.07,8.4,0.006,-0.994,0.006,2625,28003,0.006,860,122,2091.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,510.0,0.0,0.01,7.68,9.23,0.005,-0.995,0.005,5929,22573,0.005,1420,786,3674.5,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,511.0,0.0,0.01,7.07,10.38,0.005,-0.995,0.004,3581,9717,0.004,914,130,1798.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,512.0,0.0,0.01,8.07,11.38,0.004,-0.996,0.003,5309,19927,0.003,367,42,1702.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,513.0,0.0,0.01,9.07,12.38,0.004,-0.996,0.003,5064,2883,0.003,451,94,1654.5000000000002,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,514.0,0.0,0.01,10.07,13.37,0.004,-0.996,0.002,2188,3863,0.002,939,543,625.4000000000001,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,515.0,0.0,0.01,12.5,14.33,0.003,-0.997,0.002,6751,4034,0.002,831,576,1516.4,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,516.0,0.0,0.01,12.07,15.37,0.003,-0.997,0.002,2284,1900,0.002,47,13,466.2000000000001,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,517.0,0.0,0.01,13.07,15.33,0.003,-0.997,0.002,1658,3298,0.002,431,5,417.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,518.0,0.0,0.01,14.07,17.38,0.003,-0.997,0.002,1837,961,0.002,7,0,368.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,519.0,0.0,0.01,15.07,18.38,0.003,-0.997,0.001,1808,126,0.001,0,0,180.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,520.0,0.0,0.01,16.07,19.38,0.003,-0.997,0.001,3670,196,0.001,1617,1664,528.7,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,521.0,0.0,0.01,17.07,20.38,0.003,-0.997,0.001,2312,59,0.001,0,0,231.2,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,522.0,0.0,0.01,18.07,21.38,0.002,-0.998,0.001,2305,2,0.001,14,0,231.9,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,523.0,0.0,0.01,19.07,22.38,0.002,-0.998,0.001,996,14,0.001,43,1,103.9,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,524.0,0.0,0.01,20.07,23.38,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,525.0,0.0,0.01,21.15,24.38,0.002,-0.998,0.001,2276,38,0.001,25,2,230.1,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,526.0,0.0,0.01,22.07,25.38,0.002,-0.998,0.001,1378,50,0.001,0,33,137.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,527.0,0.0,0.01,23.07,26.38,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,528.0,0.0,0.01,24.07,27.38,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,529.0,0.0,0.01,25.07,28.38,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,530.0,0.0,0.01,26.07,29.38,0.002,-0.998,0.001,503,17,0.001,5,1,50.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,531.0,0.0,0.01,27.07,30.38,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,532.0,0.0,0.01,28.07,31.38,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,533.0,0.0,0.01,29.07,32.38,0.002,-0.998,0.0,646,0,0.001,0,0,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,534.0,0.0,0.01,30.07,33.38,0.002,-0.998,0.001,378,1,0.001,0,0,37.8,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,535.0,0.0,0.01,31.07,34.38,0.002,-0.998,0.0,1613,1,0.0,0,0,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,536.0,0.0,0.01,32.07,35.38,0.002,-0.998,0.0,326,4,0.0,0,0,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,537.0,0.0,0.01,33.07,36.38,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,538.0,0.0,0.01,34.07,37.38,0.002,-0.998,0.0,812,1,0.0,0,0,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,539.0,0.0,0.01,35.07,38.36,0.001,-0.998,0.0,762,0,0.0,0,0,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,540.0,0.0,0.01,36.07,39.36,0.001,-0.999,0.0,698,2,0.0,0,0,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,541.0,0.0,0.01,37.07,40.36,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,720830.5000000002]
["2025-03-05T16:01:33.000000000",501.94,542.0,0.0,0.01,38.07,41.36,0.001,-0.999,0.0,183,2,0.0,0,0,0.0,720830.5000000002]
["2025-03-05T16:01:44.000000000",501.82,463.0,37.59,40.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,464.0,36.58,39.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,529,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,465.0,35.58,38.79,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,977,717,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,466.0,34.59,37.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,787,507,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,467.0,33.59,36.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2610,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,468.0,32.59,35.89,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,667,936,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,469.0,31.59,34.05,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,1193,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,470.0,30.59,33.34,0.0,0.01,1.0,-0.002,0.0,101,99,0.0,3340,1851,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,471.0,29.59,32.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1019,1484,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,472.0,28.59,31.2,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1784,192.4,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,473.0,27.59,30.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7270,181.7,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,474.0,26.59,29.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2400,191.6,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,475.0,25.59,28.92,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4403,308.6,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,476.0,24.59,27.92,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5907,235.2,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,477.0,23.59,26.89,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,9622,142.3,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,478.0,22.59,25.92,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,2506,4356,250.6,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,479.0,21.59,24.92,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4354,128.29999999999998,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,480.0,20.61,23.21,0.0,0.01,1.0,-0.002,0.0,203,187,0.001,7951,17129,795.1,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,481.0,19.59,22.92,0.0,0.01,1.0,-0.002,0.0,70,66,0.001,2378,5964,237.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,482.0,18.59,21.92,0.0,0.01,1.0,-0.002,0.0,24,12,0.001,1867,9610,186.7,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,483.0,17.59,20.92,0.0,0.01,1.0,-0.002,0.0,43,21,0.001,2044,13145,204.4,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,484.0,16.59,19.05,0.0,0.01,1.0,-0.003,0.0,202,24,0.001,3461,19462,346.1,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,485.0,15.59,18.27,0.0,0.01,1.0,-0.003,0.0,328,740,0.001,8741,37710,874.0999999999999,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,486.0,14.59,17.92,0.0,0.01,1.0,-0.003,0.0,86,358,0.001,2308,35035,230.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,487.0,13.59,16.05,0.0,0.01,1.0,-0.003,0.0,387,401,0.002,1971,31865,394.2000000000001,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,488.0,12.09,15.72,0.0,0.01,1.0,-0.003,0.0,678,1163,0.002,4394,49743,878.8000000000001,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,489.0,11.62,14.27,0.0,0.01,1.0,-0.003,0.0,744,1136,0.002,3034,34011,606.8000000000001,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,490.0,10.07,13.27,0.0,0.01,1.0,-0.004,0.0,1550,4444,0.002,7624,157494,1524.8000000000002,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,491.0,9.1,12.93,0.0,0.01,1.0,-0.004,0.0,1280,7761,0.003,3481,51371,1044.3,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,492.0,8.63,11.93,0.0,0.01,1.0,-0.004,0.0,1339,16930,0.003,4356,92560,1306.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,493.0,7.23,10.89,0.0,0.01,1.0,-0.005,0.0,1719,32146,0.004,2789,76833,1115.6,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,494.0,6.44,7.91,0.0,0.01,1.0,-0.005,0.0,1338,41107,0.005,3066,88660,1533.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,495.0,5.3,7.85,0.0,0.01,1.0,-0.006,0.0,3979,124085,0.006,7543,138919,4525.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,496.0,4.08,6.72,0.0,0.01,1.0,-0.006,0.0,2223,71122,0.007,1882,83235,1317.4,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,497.0,4.66,6.3,0.01,0.02,1.0,-0.018,0.0,2468,92431,0.018,2676,74479,4816.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,498.0,3.77,4.93,0.02,0.03,0.962,-0.03,0.014,1561,90764,0.032,1505,59337,7001.4000000000015,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,499.0,1.56,3.08,0.06,0.08,0.936,-0.064,0.058,2245,75326,0.064,2002,49942,25833.800000000003,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,500.0,1.9,2.06,0.15,0.18,0.852,-0.15,0.122,7326,214865,0.121,3229,70961,128448.1,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,501.0,1.15,1.27,0.35,0.38,0.707,-0.294,0.189,4364,98728,0.188,1429,62250,109344.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,502.0,0.55,0.6,0.72,0.77,0.498,-0.503,0.275,3556,140345,0.271,1785,51814,146163.50000000003,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,503.0,0.22,0.25,1.32,1.48,0.256,-0.744,0.21,6044,115183,0.21,1349,25894,155253.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,504.0,0.07,0.08,2.17,2.35,0.105,-0.895,0.114,3010,111322,0.114,1681,8517,53477.4,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,505.0,0.02,0.03,3.11,3.68,0.047,-0.953,0.055,6913,94863,0.055,1363,3612,45517.99999999999,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,506.0,0.01,0.02,2.4,5.25,0.021,-0.979,0.026,3870,41548,0.026,831,547,12222.6,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,507.0,0.0,0.01,3.08,5.6,0.007,-0.992,0.01,2285,20214,0.01,941,441,3226.0000000000005,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,508.0,0.0,0.01,4.16,7.35,0.006,-0.994,0.008,3196,48962,0.008,1502,234,3758.400000000001,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,509.0,0.0,0.01,5.0,8.41,0.006,-0.994,0.006,2625,28003,0.006,860,122,2091.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,510.0,0.0,0.01,7.8,9.23,0.005,-0.995,0.005,5929,22573,0.005,1420,786,3674.5,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,511.0,0.0,0.01,7.0,10.42,0.005,-0.995,0.004,3581,9717,0.004,914,130,1798.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,512.0,0.0,0.01,8.14,11.42,0.004,-0.996,0.003,5309,19927,0.003,367,42,1702.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,513.0,0.0,0.01,9.0,12.42,0.004,-0.996,0.003,5064,2883,0.003,451,94,1654.5000000000002,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,514.0,0.0,0.01,10.0,13.42,0.004,-0.996,0.002,2188,3863,0.002,939,543,625.4000000000001,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,515.0,0.0,0.01,12.5,14.33,0.003,-0.996,0.002,6751,4034,0.002,831,576,1516.4,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,516.0,0.0,0.01,12.0,15.42,0.003,-0.997,0.002,2284,1900,0.002,47,13,466.2000000000001,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,517.0,0.0,0.01,13.0,16.42,0.003,-0.997,0.002,1658,3298,0.002,431,5,417.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,518.0,0.0,0.01,14.08,17.42,0.003,-0.997,0.002,1837,961,0.002,7,0,368.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,519.0,0.0,0.01,15.08,18.42,0.003,-0.997,0.001,1808,126,0.001,0,0,180.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,520.0,0.0,0.01,16.08,19.42,0.003,-0.997,0.001,3670,196,0.001,1617,1664,528.7,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,521.0,0.0,0.01,17.08,20.42,0.003,-0.997,0.001,2312,59,0.001,0,0,231.2,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,522.0,0.0,0.01,18.08,21.42,0.002,-0.998,0.001,2305,2,0.001,14,0,231.9,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,523.0,0.0,0.01,19.08,22.42,0.002,-0.998,0.001,996,14,0.001,43,1,103.9,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,524.0,0.0,0.01,20.08,23.42,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,525.0,0.0,0.01,22.38,24.42,0.002,-0.998,0.001,2276,38,0.001,25,2,230.1,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,526.0,0.0,0.01,22.14,25.42,0.002,-0.998,0.001,1378,50,0.001,0,33,137.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,527.0,0.0,0.01,23.08,26.42,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,528.0,0.0,0.01,24.1,27.42,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,529.0,0.0,0.01,25.08,28.42,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,530.0,0.0,0.01,26.08,29.42,0.002,-0.998,0.001,503,17,0.001,5,1,50.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,531.0,0.0,0.01,27.08,30.42,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,532.0,0.0,0.01,28.08,31.42,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,533.0,0.0,0.01,29.08,32.42,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,534.0,0.0,0.01,30.08,33.42,0.002,-0.998,0.001,378,1,0.001,0,0,37.8,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,535.0,0.0,0.01,31.08,34.42,0.002,-0.998,0.0,1613,1,0.0,0,0,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,536.0,0.0,0.01,32.08,35.42,0.002,-0.998,0.0,326,4,0.0,0,0,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,537.0,0.0,0.01,33.08,36.42,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,538.0,0.0,0.01,34.08,37.42,0.002,-0.998,0.0,812,1,0.0,0,0,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,539.0,0.0,0.01,35.08,38.42,0.001,-0.998,0.0,762,0,0.0,0,0,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,540.0,0.0,0.01,36.08,39.42,0.001,-0.998,0.0,698,2,0.0,0,0,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,541.0,0.0,0.01,37.08,40.42,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,730903.2000000003]
["2025-03-05T16:01:44.000000000",501.82,542.0,0.0,0.01,38.08,41.42,0.001,-0.999,0.0,183,2,0.0,0,0,0.0,730903.2000000003]
["2025-03-05T16:01:56.000000000",501.82,463.0,37.58,40.8,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,117,703,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,464.0,36.58,39.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,170,529,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,465.0,35.58,38.79,0.0,0.01,1.0,-0.001,0.0,2,1,0.0,977,717,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,466.0,34.59,37.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,787,507,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,467.0,33.59,36.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,428,2610,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,468.0,32.59,35.9,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,667,936,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,469.0,31.59,34.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,785,1193,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,470.0,30.59,33.34,0.0,0.01,1.0,-0.002,0.0,101,99,0.0,3340,1851,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,471.0,29.59,32.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1019,1484,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,472.0,28.59,31.69,0.0,0.01,1.0,-0.002,0.0,1,0,0.001,1924,1784,192.4,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,473.0,27.59,30.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1817,7270,181.7,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,474.0,26.59,29.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1916,2400,191.6,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,475.0,25.59,28.9,0.0,0.01,1.0,-0.002,0.0,57,72,0.001,3086,4403,308.6,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,476.0,24.59,27.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,2352,5907,235.2,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,477.0,23.59,26.9,0.0,0.01,1.0,-0.002,0.0,10,0,0.001,1423,9622,142.3,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,478.0,22.59,25.93,0.0,0.01,1.0,-0.002,0.0,79,4,0.001,2506,4356,250.6,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,479.0,21.59,24.9,0.0,0.01,1.0,-0.002,0.0,17,0,0.001,1283,4354,128.29999999999998,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,480.0,20.61,23.21,0.0,0.01,1.0,-0.002,0.0,203,187,0.001,7951,17129,795.1,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,481.0,19.59,22.9,0.0,0.01,1.0,-0.002,0.0,70,66,0.001,2378,5964,237.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,482.0,18.59,21.9,0.0,0.01,1.0,-0.002,0.0,24,14,0.001,1867,9610,186.7,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,483.0,17.59,20.9,0.0,0.01,1.0,-0.002,0.0,43,21,0.001,2044,13145,204.4,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,484.0,16.59,19.9,0.0,0.01,1.0,-0.003,0.0,202,24,0.001,3461,19462,346.1,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,485.0,15.59,18.27,0.0,0.01,1.0,-0.003,0.0,328,740,0.001,8741,37710,874.0999999999999,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,486.0,14.59,17.92,0.0,0.01,1.0,-0.003,0.0,86,358,0.001,2308,35035,230.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,487.0,13.59,16.15,0.0,0.01,1.0,-0.003,0.0,387,401,0.002,1971,31865,394.2000000000001,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,488.0,12.09,15.72,0.0,0.01,1.0,-0.003,0.0,678,1163,0.002,4394,49743,878.8000000000001,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,489.0,11.62,14.27,0.0,0.01,1.0,-0.003,0.0,744,1136,0.002,3034,34011,606.8000000000001,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,490.0,10.07,13.27,0.0,0.01,1.0,-0.004,0.0,1550,4444,0.002,7624,157494,1524.8000000000002,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,491.0,9.1,12.93,0.0,0.01,1.0,-0.004,0.0,1280,7761,0.003,3481,51371,1044.3,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,492.0,8.63,11.93,0.0,0.01,1.0,-0.004,0.0,1339,16930,0.003,4356,92560,1306.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,493.0,7.23,10.88,0.0,0.01,1.0,-0.005,0.0,1719,32146,0.004,2789,76833,1115.6,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,494.0,6.44,7.96,0.0,0.01,1.0,-0.005,0.0,1338,41107,0.005,3066,88660,1533.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,495.0,5.3,7.85,0.0,0.01,1.0,-0.006,0.0,3979,124085,0.006,7543,138919,4525.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,496.0,4.08,6.09,0.0,0.01,1.0,-0.006,0.0,2223,71122,0.007,1882,83236,1317.4,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,497.0,4.61,6.3,0.01,0.02,1.0,-0.018,0.0,2468,92431,0.018,2676,74479,4816.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,498.0,3.73,4.1,0.02,0.03,0.963,-0.03,0.015,1561,90769,0.032,1505,59337,7157.5,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,499.0,1.58,3.0,0.06,0.08,0.927,-0.075,0.065,2245,75341,0.068,2002,49943,28206.1,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,500.0,1.89,2.02,0.15,0.18,0.845,-0.158,0.122,7326,214865,0.121,3229,70973,128448.1,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,501.0,1.12,1.21,0.35,0.39,0.7,-0.301,0.185,4364,98729,0.183,1429,62250,106884.7,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,502.0,0.53,0.59,0.74,0.79,0.497,-0.504,0.284,3556,140346,0.283,1785,51852,151505.89999999997,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,503.0,0.21,0.24,1.38,1.47,0.251,-0.749,0.212,6044,115191,0.211,1349,25894,156596.7,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,504.0,0.06,0.09,2.22,2.36,0.101,-0.899,0.112,3010,111337,0.112,1681,8522,52539.2,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,505.0,0.02,0.03,3.11,3.64,0.037,-0.963,0.048,6913,94870,0.048,1363,3612,39724.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,506.0,0.01,0.02,2.41,5.24,0.021,-0.979,0.026,3870,41553,0.026,831,547,12222.6,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,507.0,0.0,0.01,3.08,5.8,0.007,-0.992,0.01,2285,20214,0.01,941,441,3226.0000000000005,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,508.0,0.0,0.01,4.16,7.35,0.006,-0.993,0.008,3196,48962,0.008,1502,234,3758.400000000001,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,509.0,0.0,0.01,5.14,8.43,0.006,-0.994,0.006,2625,28003,0.006,860,122,2091.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,510.0,0.0,0.01,7.76,9.23,0.005,-0.995,0.005,5929,22573,0.005,1420,786,3674.5,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,511.0,0.0,0.01,7.14,10.42,0.005,-0.995,0.004,3581,9718,0.004,914,130,1798.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,512.0,0.0,0.01,8.14,11.42,0.004,-0.996,0.003,5309,19927,0.003,367,42,1702.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,513.0,0.0,0.01,9.14,12.42,0.004,-0.996,0.003,5064,2883,0.003,451,94,1654.5000000000002,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,514.0,0.0,0.01,10.14,13.42,0.004,-0.996,0.002,2188,3863,0.002,939,543,625.4000000000001,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,515.0,0.0,0.01,12.5,14.33,0.003,-0.996,0.002,6751,4034,0.002,831,576,1516.4,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,516.0,0.0,0.01,12.07,15.42,0.003,-0.997,0.002,2284,1900,0.002,47,13,466.2000000000001,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,517.0,0.0,0.01,13.14,15.63,0.003,-0.997,0.002,1658,3298,0.002,431,5,417.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,518.0,0.0,0.01,14.14,17.42,0.003,-0.997,0.002,1837,961,0.002,7,0,368.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,519.0,0.0,0.01,15.07,18.42,0.003,-0.997,0.001,1808,126,0.001,0,0,180.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,520.0,0.0,0.01,16.14,19.42,0.003,-0.997,0.001,3670,196,0.001,1617,1664,528.7,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,521.0,0.0,0.01,17.07,20.42,0.003,-0.997,0.001,2312,59,0.001,0,0,231.2,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,522.0,0.0,0.01,18.14,21.42,0.002,-0.998,0.001,2305,2,0.001,14,0,231.9,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,523.0,0.0,0.01,19.14,22.42,0.002,-0.998,0.001,996,14,0.001,43,1,103.9,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,524.0,0.0,0.01,20.14,23.42,0.002,-0.998,0.001,1874,35,0.001,2,3,187.6,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,525.0,0.0,0.01,22.37,24.42,0.002,-0.998,0.001,2276,38,0.001,25,2,230.1,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,526.0,0.0,0.01,22.14,25.42,0.002,-0.998,0.001,1378,50,0.001,0,33,137.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,527.0,0.0,0.01,23.14,26.42,0.002,-0.998,0.001,1197,0,0.001,0,0,119.7,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,528.0,0.0,0.01,24.14,27.42,0.002,-0.998,0.001,839,4,0.001,6,0,84.5,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,529.0,0.0,0.01,25.14,28.42,0.002,-0.998,0.001,1143,0,0.001,0,0,114.3,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,530.0,0.0,0.01,26.7,29.42,0.002,-0.998,0.001,503,17,0.001,5,1,50.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,531.0,0.0,0.01,27.14,30.42,0.002,-0.998,0.001,2795,0,0.001,0,0,279.5,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,532.0,0.0,0.01,28.14,31.42,0.002,-0.998,0.001,1875,29,0.001,1,0,187.6,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,533.0,0.0,0.01,29.14,32.42,0.002,-0.998,0.001,646,0,0.001,0,0,64.60000000000001,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,534.0,0.0,0.01,30.14,33.42,0.002,-0.998,0.001,378,1,0.001,0,0,37.8,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,535.0,0.0,0.01,31.14,34.42,0.002,-0.998,0.0,1613,1,0.0,0,0,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,536.0,0.0,0.01,32.14,35.42,0.002,-0.998,0.0,326,4,0.0,0,0,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,537.0,0.0,0.01,33.14,36.42,0.002,-0.998,0.0,283,0,0.0,5,0,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,538.0,0.0,0.01,34.14,37.42,0.002,-0.998,0.0,812,1,0.0,0,0,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,539.0,0.0,0.01,35.14,38.42,0.001,-0.998,0.0,762,0,0.0,0,0,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,540.0,0.0,0.01,36.14,39.42,0.001,-0.998,0.0,698,2,0.0,0,0,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,541.0,0.0,0.01,37.14,40.42,0.001,-0.999,0.0,414,0,0.0,0,0,0.0,730926.2000000002]
["2025-03-05T16:01:56.000000000",501.82,542.0,0.0,0.01,38.14,41.42,0.001,-0.999,0.0,183,2,0.0,0,0,0.0,730926.2000000002]