{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":164880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 164880, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-03-04T09:29:02.000000000",494.05,458.0,38.15,41.59,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,459.0,37.18,40.6,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,460.0,36.18,39.6,0.01,0.03,0.997,-0.004,0.001,12,0,0.001,116,0,12.8,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,461.0,35.17,38.62,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,462.0,34.16,37.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,463.0,33.15,36.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,0,18.2,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,464.0,32.15,35.6,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,465.0,31.16,34.61,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,466.0,30.19,33.65,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,467.0,29.18,32.67,0.02,0.04,0.993,-0.008,0.002,0,0,0.002,390,0,78.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,468.0,28.19,31.61,0.03,0.04,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,469.0,27.2,30.62,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,470.0,26.9,29.62,0.03,0.05,0.99,-0.011,0.002,49,0,0.002,1533,0,316.40000000000003,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,471.0,25.2,28.62,0.04,0.05,0.99,-0.011,0.002,0,0,0.002,1678,0,335.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,472.0,24.0,27.63,0.04,0.06,0.989,-0.012,0.003,0,0,0.003,1531,0,459.3,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,473.0,23.21,26.63,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,779,0,233.7,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,474.0,22.44,25.66,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1242,0,372.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,475.0,21.45,24.65,0.06,0.07,0.983,-0.018,0.004,43,0,0.004,1461,0,601.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,476.0,20.46,23.67,0.07,0.08,0.982,-0.019,0.004,0,0,0.004,1422,0,568.8,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,477.0,19.48,22.66,0.08,0.09,0.979,-0.022,0.005,0,0,0.005,3221,0,1610.5,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,478.0,18.49,21.7,0.09,0.11,0.975,-0.026,0.006,0,0,0.006,1099,0,659.4,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,479.0,17.51,20.77,0.11,0.12,0.971,-0.03,0.007,0,0,0.007,2058,0,1440.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,480.0,16.54,19.71,0.13,0.15,0.966,-0.035,0.008,52,0,0.008,2463,0,2012.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,481.0,15.58,18.73,0.15,0.17,0.96,-0.041,0.009,0,0,0.009,1374,0,1236.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,482.0,14.63,17.77,0.2,0.21,0.951,-0.05,0.011,2,0,0.011,2789,0,3070.1,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,483.0,13.67,16.82,0.23,0.24,0.943,-0.058,0.012,6,0,0.012,3074,0,3696.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,484.0,12.74,15.88,0.28,0.29,0.931,-0.07,0.014,11,0,0.014,1521,0,2144.8,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,485.0,12.09,13.79,0.35,0.36,0.918,-0.083,0.016,243,0,0.016,3978,0,6753.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,486.0,10.52,14.01,0.41,0.44,0.902,-0.099,0.019,17,0,0.019,2370,0,4535.3,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,487.0,11.59,11.75,0.51,0.53,0.884,-0.117,0.021,39,0,0.021,1385,0,2990.4,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,488.0,10.7,10.87,0.62,0.65,0.863,-0.138,0.024,89,0,0.024,2049,0,5131.200000000001,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,489.0,9.85,10.0,0.76,0.79,0.838,-0.163,0.027,36,0,0.027,2615,0,7157.7,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,490.0,9.01,9.16,0.92,0.95,0.81,-0.191,0.03,178,0,0.03,8619,0,26391.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,491.0,8.21,8.34,1.1,1.14,0.78,-0.221,0.033,48,0,0.033,2984,0,10005.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,492.0,7.43,7.56,1.32,1.36,0.747,-0.255,0.036,138,0,0.036,3174,0,11923.2,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,493.0,6.69,6.81,1.57,1.62,0.711,-0.291,0.039,252,0,0.039,2931,0,12413.7,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,494.0,5.98,6.09,1.85,1.9,0.672,-0.33,0.041,693,0,0.042,4426,0,21430.500000000004,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,495.0,5.3,5.4,2.18,2.22,0.63,-0.372,0.044,1663,0,0.044,8139,0,43128.8,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,496.0,4.66,4.75,2.52,2.58,0.587,-0.416,0.046,1992,0,0.046,3337,0,24513.4,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,497.0,4.06,4.14,2.91,2.97,0.541,-0.463,0.047,2650,0,0.048,2699,0,25410.2,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,498.0,3.5,3.56,3.34,3.4,0.493,-0.512,0.048,1581,0,0.05,2877,0,21973.8,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,499.0,2.97,3.02,3.8,3.87,0.449,-0.556,0.045,1946,0,0.046,2112,0,18472.2,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,500.0,2.48,2.53,4.31,4.39,0.403,-0.604,0.045,6504,0,0.046,4193,0,48555.8,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,501.0,2.04,2.09,4.86,4.96,0.357,-0.653,0.044,1685,0,0.046,2073,0,16949.8,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,502.0,1.66,1.7,5.46,5.58,0.311,-0.701,0.042,1911,0,0.045,1982,0,16945.2,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,503.0,1.32,1.34,6.12,6.25,0.266,-0.749,0.04,4598,0,0.043,2234,0,27998.200000000004,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,504.0,1.03,1.07,6.83,6.9,0.224,-0.795,0.037,2862,0,0.041,3728,0,25874.2,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,505.0,0.8,0.83,7.59,7.74,0.187,-0.837,0.034,4806,0,0.038,3347,0,29059.000000000004,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,506.0,0.61,0.64,8.39,8.55,0.152,-0.877,0.03,2379,0,0.035,1553,0,12572.5,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,507.0,0.46,0.49,9.24,9.4,0.122,-0.913,0.026,4355,0,0.031,2428,0,18849.8,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,508.0,0.34,0.36,8.79,11.67,0.097,-0.944,0.022,3151,0,0.027,1520,0,11036.2,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,509.0,0.25,0.28,9.56,11.54,0.076,-0.97,0.019,3813,0,0.023,1525,0,10752.2,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,510.0,0.19,0.21,10.46,13.51,0.058,-0.992,0.015,8531,0,0.019,3631,0,19695.4,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,511.0,0.15,0.16,11.53,15.11,0.048,-1.0,0.013,3622,0,0.0,878,0,4708.599999999999,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,512.0,0.11,0.12,12.48,16.07,0.037,-1.0,0.01,3984,0,0.0,1374,0,3984.000000000001,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,513.0,0.07,0.08,13.44,17.04,0.028,-1.0,0.008,2850,0,0.0,732,0,2280.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,514.0,0.06,0.07,14.46,17.39,0.022,-1.0,0.007,3927,0,0.0,221,0,2748.9,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,515.0,0.04,0.06,15.58,17.5,0.019,-1.0,0.006,4781,0,0.0,768,0,2868.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,516.0,0.03,0.04,16.51,19.91,0.013,-1.0,0.004,4155,0,0.0,16,0,1662.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,517.0,0.02,0.03,17.51,20.87,0.009,-1.0,0.003,2689,0,0.0,886,0,806.7,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,518.0,0.01,0.03,18.48,21.33,0.007,-1.0,0.003,4087,0,0.0,1,0,1226.1,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,519.0,0.01,0.02,19.5,22.63,0.006,-1.0,0.002,2666,0,0.0,1,0,533.1999999999999,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,520.0,0.01,0.02,20.58,22.57,0.006,-1.0,0.002,3963,0,0.0,7,0,792.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,521.0,0.01,0.02,21.5,25.01,0.005,-1.0,0.002,1856,0,0.0,0,0,371.2000000000001,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,522.0,0.0,0.02,22.5,25.91,0.004,-1.0,0.001,1949,0,0.0,3,0,194.9,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,523.0,0.0,0.02,23.5,26.91,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,524.0,0.0,0.01,24.48,27.91,0.002,-1.0,0.001,2071,0,0.0,0,0,207.1,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,525.0,0.0,0.01,25.48,28.91,0.002,-1.0,0.001,2476,0,0.0,1518,0,247.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,526.0,0.0,0.01,26.48,29.91,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,527.0,0.0,0.01,27.48,30.91,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,528.0,0.0,0.01,28.48,31.91,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,529.0,0.0,0.01,29.48,32.91,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,530.0,0.0,0.01,30.48,33.91,0.002,-1.0,0.001,1936,0,0.0,2,0,193.6,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,531.0,0.0,0.01,31.48,34.91,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,532.0,0.0,0.01,32.48,35.91,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,533.0,0.0,0.01,33.48,36.91,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,534.0,0.0,0.01,34.48,37.91,0.002,-1.0,0.0,1761,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,535.0,0.0,0.01,35.48,38.91,0.001,-1.0,0.0,2824,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,536.0,0.0,0.01,36.48,39.91,0.001,-1.0,0.0,274,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:02.000000000",494.05,537.0,0.0,0.01,37.48,40.91,0.001,-1.0,0.0,555,0,0.0,6,0,0.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,458.0,38.15,41.59,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,459.0,37.18,40.6,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,460.0,36.18,39.6,0.01,0.03,0.997,-0.004,0.001,12,0,0.001,116,0,12.8,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,461.0,35.17,38.62,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,462.0,34.16,37.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,463.0,33.15,36.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,0,18.2,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,464.0,32.15,35.6,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,465.0,31.16,34.61,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,466.0,30.19,33.65,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,467.0,29.18,32.67,0.02,0.04,0.993,-0.008,0.002,0,0,0.002,390,0,78.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,468.0,28.19,31.61,0.03,0.04,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,469.0,27.2,30.62,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,470.0,26.9,29.62,0.03,0.05,0.99,-0.011,0.002,49,0,0.002,1533,0,316.40000000000003,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,471.0,25.2,28.62,0.04,0.05,0.99,-0.011,0.002,0,0,0.002,1678,0,335.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,472.0,24.0,27.63,0.04,0.06,0.989,-0.012,0.003,0,0,0.003,1531,0,459.3,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,473.0,23.21,26.63,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,779,0,233.7,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,474.0,22.44,25.66,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1242,0,372.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,475.0,21.45,24.65,0.06,0.07,0.983,-0.018,0.004,43,0,0.004,1461,0,601.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,476.0,20.46,23.67,0.07,0.08,0.982,-0.019,0.004,0,0,0.004,1422,0,568.8,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,477.0,19.48,22.66,0.08,0.09,0.979,-0.022,0.005,0,0,0.005,3221,0,1610.5,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,478.0,18.49,21.7,0.09,0.11,0.975,-0.026,0.006,0,0,0.006,1099,0,659.4,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,479.0,17.51,20.77,0.11,0.12,0.971,-0.03,0.007,0,0,0.007,2058,0,1440.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,480.0,16.54,19.71,0.13,0.15,0.966,-0.035,0.008,52,0,0.008,2463,0,2012.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,481.0,15.58,18.73,0.15,0.17,0.96,-0.041,0.009,0,0,0.009,1374,0,1236.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,482.0,14.63,17.77,0.2,0.21,0.951,-0.05,0.011,2,0,0.011,2789,0,3070.1,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,483.0,13.67,16.82,0.23,0.24,0.943,-0.058,0.012,6,0,0.012,3074,0,3696.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,484.0,12.74,15.88,0.28,0.29,0.931,-0.07,0.014,11,0,0.014,1521,0,2144.8,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,485.0,12.09,13.79,0.35,0.36,0.918,-0.083,0.016,243,0,0.016,3978,0,6753.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,486.0,10.52,14.01,0.41,0.44,0.902,-0.099,0.019,17,0,0.019,2370,0,4535.3,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,487.0,11.59,11.75,0.51,0.53,0.884,-0.117,0.021,39,0,0.021,1385,0,2990.4,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,488.0,10.7,10.87,0.62,0.65,0.863,-0.138,0.024,89,0,0.024,2049,0,5131.200000000001,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,489.0,9.85,10.0,0.76,0.79,0.838,-0.163,0.027,36,0,0.027,2615,0,7157.7,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,490.0,9.01,9.16,0.92,0.95,0.81,-0.191,0.03,178,0,0.03,8619,0,26391.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,491.0,8.21,8.34,1.1,1.14,0.78,-0.221,0.033,48,0,0.033,2984,0,10005.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,492.0,7.43,7.56,1.32,1.36,0.747,-0.255,0.036,138,0,0.036,3174,0,11923.2,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,493.0,6.69,6.81,1.57,1.62,0.711,-0.291,0.039,252,0,0.039,2931,0,12413.7,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,494.0,5.98,6.09,1.85,1.9,0.672,-0.33,0.041,693,0,0.042,4426,0,21430.500000000004,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,495.0,5.3,5.4,2.18,2.22,0.63,-0.372,0.044,1663,0,0.044,8139,0,43128.8,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,496.0,4.66,4.75,2.52,2.58,0.587,-0.416,0.046,1992,0,0.046,3337,0,24513.4,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,497.0,4.06,4.14,2.91,2.97,0.541,-0.463,0.047,2650,0,0.048,2699,0,25410.2,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,498.0,3.5,3.56,3.34,3.4,0.493,-0.512,0.048,1581,0,0.05,2877,0,21973.8,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,499.0,2.97,3.02,3.8,3.87,0.449,-0.556,0.045,1946,0,0.046,2112,0,18472.2,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,500.0,2.48,2.53,4.31,4.39,0.403,-0.604,0.045,6504,0,0.046,4193,0,48555.8,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,501.0,2.04,2.09,4.86,4.96,0.357,-0.653,0.044,1685,0,0.046,2073,0,16949.8,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,502.0,1.66,1.7,5.46,5.58,0.311,-0.701,0.042,1911,0,0.045,1982,0,16945.2,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,503.0,1.32,1.34,6.12,6.25,0.266,-0.749,0.04,4598,0,0.043,2234,0,27998.200000000004,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,504.0,1.03,1.07,6.83,6.9,0.224,-0.795,0.037,2862,0,0.041,3728,0,25874.2,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,505.0,0.8,0.83,7.59,7.74,0.187,-0.837,0.034,4806,0,0.038,3347,0,29059.000000000004,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,506.0,0.61,0.64,8.39,8.55,0.152,-0.877,0.03,2379,0,0.035,1553,0,12572.5,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,507.0,0.46,0.49,9.24,9.4,0.122,-0.913,0.026,4355,0,0.031,2428,0,18849.8,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,508.0,0.34,0.36,8.79,11.67,0.097,-0.944,0.022,3151,0,0.027,1520,0,11036.2,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,509.0,0.25,0.28,9.56,11.54,0.076,-0.97,0.019,3813,0,0.023,1525,0,10752.2,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,510.0,0.19,0.21,10.46,13.51,0.058,-0.992,0.015,8531,0,0.019,3631,0,19695.4,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,511.0,0.15,0.16,11.53,15.11,0.048,-1.0,0.013,3622,0,0.0,878,0,4708.599999999999,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,512.0,0.11,0.12,12.48,16.07,0.037,-1.0,0.01,3984,0,0.0,1374,0,3984.000000000001,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,513.0,0.07,0.08,13.44,17.04,0.028,-1.0,0.008,2850,0,0.0,732,0,2280.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,514.0,0.06,0.07,14.46,17.39,0.022,-1.0,0.007,3927,0,0.0,221,0,2748.9,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,515.0,0.04,0.06,15.58,17.5,0.019,-1.0,0.006,4781,0,0.0,768,0,2868.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,516.0,0.03,0.04,16.51,19.91,0.013,-1.0,0.004,4155,0,0.0,16,0,1662.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,517.0,0.02,0.03,17.51,20.87,0.009,-1.0,0.003,2689,0,0.0,886,0,806.7,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,518.0,0.01,0.03,18.48,21.33,0.007,-1.0,0.003,4087,0,0.0,1,0,1226.1,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,519.0,0.01,0.02,19.5,22.63,0.006,-1.0,0.002,2666,0,0.0,1,0,533.1999999999999,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,520.0,0.01,0.02,20.58,22.57,0.006,-1.0,0.002,3963,0,0.0,7,0,792.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,521.0,0.01,0.02,21.5,25.01,0.005,-1.0,0.002,1856,0,0.0,0,0,371.2000000000001,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,522.0,0.0,0.02,22.5,25.91,0.004,-1.0,0.001,1949,0,0.0,3,0,194.9,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,523.0,0.0,0.02,23.5,26.91,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,524.0,0.0,0.01,24.48,27.91,0.002,-1.0,0.001,2071,0,0.0,0,0,207.1,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,525.0,0.0,0.01,25.48,28.91,0.002,-1.0,0.001,2476,0,0.0,1518,0,247.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,526.0,0.0,0.01,26.48,29.91,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,527.0,0.0,0.01,27.48,30.91,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,528.0,0.0,0.01,28.48,31.91,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,529.0,0.0,0.01,29.48,32.91,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,530.0,0.0,0.01,30.48,33.91,0.002,-1.0,0.001,1936,0,0.0,2,0,193.6,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,531.0,0.0,0.01,31.48,34.91,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,532.0,0.0,0.01,32.48,35.91,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,533.0,0.0,0.01,33.48,36.91,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,534.0,0.0,0.01,34.48,37.91,0.002,-1.0,0.0,1761,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,535.0,0.0,0.01,35.48,38.91,0.001,-1.0,0.0,2824,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,536.0,0.0,0.01,36.48,39.91,0.001,-1.0,0.0,274,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:13.000000000",494.235,537.0,0.0,0.01,37.48,40.91,0.001,-1.0,0.0,555,0,0.0,6,0,0.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,458.0,38.15,41.59,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,459.0,37.18,40.6,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,460.0,36.18,39.6,0.01,0.03,0.997,-0.004,0.001,12,0,0.001,116,0,12.8,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,461.0,35.17,38.62,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,462.0,34.16,37.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,463.0,33.15,36.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,0,18.2,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,464.0,32.15,35.6,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,465.0,31.16,34.61,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,466.0,30.19,33.65,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,467.0,29.18,32.67,0.02,0.04,0.993,-0.008,0.002,0,0,0.002,390,0,78.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,468.0,28.19,31.61,0.03,0.04,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,469.0,27.2,30.62,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,470.0,26.9,29.62,0.03,0.05,0.99,-0.011,0.002,49,0,0.002,1533,0,316.40000000000003,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,471.0,25.2,28.62,0.04,0.05,0.99,-0.011,0.002,0,0,0.002,1678,0,335.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,472.0,24.0,27.63,0.04,0.06,0.989,-0.012,0.003,0,0,0.003,1531,0,459.3,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,473.0,23.21,26.63,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,779,0,233.7,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,474.0,22.44,25.66,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1242,0,372.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,475.0,21.45,24.65,0.06,0.07,0.983,-0.018,0.004,43,0,0.004,1461,0,601.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,476.0,20.46,23.67,0.07,0.08,0.982,-0.019,0.004,0,0,0.004,1422,0,568.8,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,477.0,19.48,22.66,0.08,0.09,0.979,-0.022,0.005,0,0,0.005,3221,0,1610.5,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,478.0,18.49,21.7,0.09,0.11,0.975,-0.026,0.006,0,0,0.006,1099,0,659.4,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,479.0,17.51,20.77,0.11,0.12,0.971,-0.03,0.007,0,0,0.007,2058,0,1440.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,480.0,16.54,19.71,0.13,0.15,0.966,-0.035,0.008,52,0,0.008,2463,0,2012.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,481.0,15.58,18.73,0.15,0.17,0.96,-0.041,0.009,0,0,0.009,1374,0,1236.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,482.0,14.63,17.77,0.2,0.21,0.951,-0.05,0.011,2,0,0.011,2789,0,3070.1,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,483.0,13.67,16.82,0.23,0.24,0.943,-0.058,0.012,6,0,0.012,3074,0,3696.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,484.0,12.74,15.88,0.28,0.29,0.931,-0.07,0.014,11,0,0.014,1521,0,2144.8,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,485.0,12.09,13.79,0.35,0.36,0.918,-0.083,0.016,243,0,0.016,3978,0,6753.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,486.0,10.52,14.01,0.41,0.44,0.902,-0.099,0.019,17,0,0.019,2370,0,4535.3,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,487.0,11.59,11.75,0.51,0.53,0.884,-0.117,0.021,39,0,0.021,1385,0,2990.4,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,488.0,10.7,10.87,0.62,0.65,0.863,-0.138,0.024,89,0,0.024,2049,0,5131.200000000001,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,489.0,9.85,10.0,0.76,0.79,0.838,-0.163,0.027,36,0,0.027,2615,0,7157.7,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,490.0,9.01,9.16,0.92,0.95,0.81,-0.191,0.03,178,0,0.03,8619,0,26391.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,491.0,8.21,8.34,1.1,1.14,0.78,-0.221,0.033,48,0,0.033,2984,0,10005.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,492.0,7.43,7.56,1.32,1.36,0.747,-0.255,0.036,138,0,0.036,3174,0,11923.2,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,493.0,6.69,6.81,1.57,1.62,0.711,-0.291,0.039,252,0,0.039,2931,0,12413.7,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,494.0,5.98,6.09,1.85,1.9,0.672,-0.33,0.041,693,0,0.042,4426,0,21430.500000000004,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,495.0,5.3,5.4,2.18,2.22,0.63,-0.372,0.044,1663,0,0.044,8139,0,43128.8,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,496.0,4.66,4.75,2.52,2.58,0.587,-0.416,0.046,1992,0,0.046,3337,0,24513.4,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,497.0,4.06,4.14,2.91,2.97,0.541,-0.463,0.047,2650,0,0.048,2699,0,25410.2,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,498.0,3.5,3.56,3.34,3.4,0.493,-0.512,0.048,1581,0,0.05,2877,0,21973.8,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,499.0,2.97,3.02,3.8,3.87,0.449,-0.556,0.045,1946,0,0.046,2112,0,18472.2,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,500.0,2.48,2.53,4.31,4.39,0.403,-0.604,0.045,6504,0,0.046,4193,0,48555.8,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,501.0,2.04,2.09,4.86,4.96,0.357,-0.653,0.044,1685,0,0.046,2073,0,16949.8,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,502.0,1.66,1.7,5.46,5.58,0.311,-0.701,0.042,1911,0,0.045,1982,0,16945.2,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,503.0,1.32,1.34,6.12,6.25,0.266,-0.749,0.04,4598,0,0.043,2234,0,27998.200000000004,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,504.0,1.03,1.07,6.83,6.9,0.224,-0.795,0.037,2862,0,0.041,3728,0,25874.2,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,505.0,0.8,0.83,7.59,7.74,0.187,-0.837,0.034,4806,0,0.038,3347,0,29059.000000000004,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,506.0,0.61,0.64,8.39,8.55,0.152,-0.877,0.03,2379,0,0.035,1553,0,12572.5,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,507.0,0.46,0.49,9.24,9.4,0.122,-0.913,0.026,4355,0,0.031,2428,0,18849.8,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,508.0,0.34,0.36,8.79,11.67,0.097,-0.944,0.022,3151,0,0.027,1520,0,11036.2,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,509.0,0.25,0.28,9.56,11.54,0.076,-0.97,0.019,3813,0,0.023,1525,0,10752.2,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,510.0,0.19,0.21,10.46,13.51,0.058,-0.992,0.015,8531,0,0.019,3631,0,19695.4,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,511.0,0.15,0.16,11.53,15.11,0.048,-1.0,0.013,3622,0,0.0,878,0,4708.599999999999,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,512.0,0.11,0.12,12.48,16.07,0.037,-1.0,0.01,3984,0,0.0,1374,0,3984.000000000001,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,513.0,0.07,0.08,13.44,17.04,0.028,-1.0,0.008,2850,0,0.0,732,0,2280.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,514.0,0.06,0.07,14.46,17.39,0.022,-1.0,0.007,3927,0,0.0,221,0,2748.9,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,515.0,0.04,0.06,15.58,17.5,0.019,-1.0,0.006,4781,0,0.0,768,0,2868.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,516.0,0.03,0.04,16.51,19.91,0.013,-1.0,0.004,4155,0,0.0,16,0,1662.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,517.0,0.02,0.03,17.51,20.87,0.009,-1.0,0.003,2689,0,0.0,886,0,806.7,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,518.0,0.01,0.03,18.48,21.33,0.007,-1.0,0.003,4087,0,0.0,1,0,1226.1,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,519.0,0.01,0.02,19.5,22.63,0.006,-1.0,0.002,2666,0,0.0,1,0,533.1999999999999,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,520.0,0.01,0.02,20.58,22.57,0.006,-1.0,0.002,3963,0,0.0,7,0,792.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,521.0,0.01,0.02,21.5,25.01,0.005,-1.0,0.002,1856,0,0.0,0,0,371.2000000000001,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,522.0,0.0,0.02,22.5,25.91,0.004,-1.0,0.001,1949,0,0.0,3,0,194.9,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,523.0,0.0,0.02,23.5,26.91,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,524.0,0.0,0.01,24.48,27.91,0.002,-1.0,0.001,2071,0,0.0,0,0,207.1,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,525.0,0.0,0.01,25.48,28.91,0.002,-1.0,0.001,2476,0,0.0,1518,0,247.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,526.0,0.0,0.01,26.48,29.91,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,527.0,0.0,0.01,27.48,30.91,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,528.0,0.0,0.01,28.48,31.91,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,529.0,0.0,0.01,29.48,32.91,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,530.0,0.0,0.01,30.48,33.91,0.002,-1.0,0.001,1936,0,0.0,2,0,193.6,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,531.0,0.0,0.01,31.48,34.91,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,532.0,0.0,0.01,32.48,35.91,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,533.0,0.0,0.01,33.48,36.91,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,534.0,0.0,0.01,34.48,37.91,0.002,-1.0,0.0,1761,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,535.0,0.0,0.01,35.48,38.91,0.001,-1.0,0.0,2824,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,536.0,0.0,0.01,36.48,39.91,0.001,-1.0,0.0,274,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:24.000000000",494.27,537.0,0.0,0.01,37.48,40.91,0.001,-1.0,0.0,555,0,0.0,6,0,0.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,458.0,38.15,41.59,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,459.0,37.18,40.6,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,460.0,36.18,39.6,0.01,0.03,0.997,-0.004,0.001,12,0,0.001,116,0,12.8,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,461.0,35.17,38.62,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,462.0,34.16,37.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,463.0,33.15,36.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,0,18.2,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,464.0,32.15,35.6,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,465.0,31.16,34.61,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,466.0,30.19,33.65,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,467.0,29.18,32.67,0.02,0.04,0.993,-0.008,0.002,0,0,0.002,390,0,78.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,468.0,28.19,31.61,0.03,0.04,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,469.0,27.2,30.62,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,470.0,26.9,29.62,0.03,0.05,0.99,-0.011,0.002,49,0,0.002,1533,0,316.40000000000003,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,471.0,25.2,28.62,0.04,0.05,0.99,-0.011,0.002,0,0,0.002,1678,0,335.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,472.0,24.0,27.63,0.04,0.06,0.989,-0.012,0.003,0,0,0.003,1531,0,459.3,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,473.0,23.21,26.63,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,779,0,233.7,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,474.0,22.44,25.66,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1242,0,372.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,475.0,21.45,24.65,0.06,0.07,0.983,-0.018,0.004,43,0,0.004,1461,0,601.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,476.0,20.46,23.67,0.07,0.08,0.982,-0.019,0.004,0,0,0.004,1422,0,568.8,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,477.0,19.48,22.66,0.08,0.09,0.979,-0.022,0.005,0,0,0.005,3221,0,1610.5,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,478.0,18.49,21.7,0.09,0.11,0.975,-0.026,0.006,0,0,0.006,1099,0,659.4,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,479.0,17.51,20.77,0.11,0.12,0.971,-0.03,0.007,0,0,0.007,2058,0,1440.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,480.0,16.54,19.71,0.13,0.15,0.966,-0.035,0.008,52,0,0.008,2463,0,2012.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,481.0,15.58,18.73,0.15,0.17,0.96,-0.041,0.009,0,0,0.009,1374,0,1236.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,482.0,14.63,17.77,0.2,0.21,0.951,-0.05,0.011,2,0,0.011,2789,0,3070.1,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,483.0,13.67,16.82,0.23,0.24,0.943,-0.058,0.012,6,0,0.012,3074,0,3696.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,484.0,12.74,15.88,0.28,0.29,0.931,-0.07,0.014,11,0,0.014,1521,0,2144.8,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,485.0,12.09,13.79,0.35,0.36,0.918,-0.083,0.016,243,0,0.016,3978,0,6753.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,486.0,10.52,14.01,0.41,0.44,0.902,-0.099,0.019,17,0,0.019,2370,0,4535.3,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,487.0,11.59,11.75,0.51,0.53,0.884,-0.117,0.021,39,0,0.021,1385,0,2990.4,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,488.0,10.7,10.87,0.62,0.65,0.863,-0.138,0.024,89,0,0.024,2049,0,5131.200000000001,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,489.0,9.85,10.0,0.76,0.79,0.838,-0.163,0.027,36,0,0.027,2615,0,7157.7,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,490.0,9.01,9.16,0.92,0.95,0.81,-0.191,0.03,178,0,0.03,8619,0,26391.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,491.0,8.21,8.34,1.1,1.14,0.78,-0.221,0.033,48,0,0.033,2984,0,10005.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,492.0,7.43,7.56,1.32,1.36,0.747,-0.255,0.036,138,0,0.036,3174,0,11923.2,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,493.0,6.69,6.81,1.57,1.62,0.711,-0.291,0.039,252,0,0.039,2931,0,12413.7,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,494.0,5.98,6.09,1.85,1.9,0.672,-0.33,0.041,693,0,0.042,4426,0,21430.500000000004,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,495.0,5.3,5.4,2.18,2.22,0.63,-0.372,0.044,1663,0,0.044,8139,0,43128.8,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,496.0,4.66,4.75,2.52,2.58,0.587,-0.416,0.046,1992,0,0.046,3337,0,24513.4,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,497.0,4.06,4.14,2.91,2.97,0.541,-0.463,0.047,2650,0,0.048,2699,0,25410.2,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,498.0,3.5,3.56,3.34,3.4,0.493,-0.512,0.048,1581,0,0.05,2877,0,21973.8,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,499.0,2.97,3.02,3.8,3.87,0.449,-0.556,0.045,1946,0,0.046,2112,0,18472.2,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,500.0,2.48,2.53,4.31,4.39,0.403,-0.604,0.045,6504,0,0.046,4193,0,48555.8,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,501.0,2.04,2.09,4.86,4.96,0.357,-0.653,0.044,1685,0,0.046,2073,0,16949.8,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,502.0,1.66,1.7,5.46,5.58,0.311,-0.701,0.042,1911,0,0.045,1982,0,16945.2,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,503.0,1.32,1.34,6.12,6.25,0.266,-0.749,0.04,4598,0,0.043,2234,0,27998.200000000004,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,504.0,1.03,1.07,6.83,6.9,0.224,-0.795,0.037,2862,0,0.041,3728,0,25874.2,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,505.0,0.8,0.83,7.59,7.74,0.187,-0.837,0.034,4806,0,0.038,3347,0,29059.000000000004,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,506.0,0.61,0.64,8.39,8.55,0.152,-0.877,0.03,2379,0,0.035,1553,0,12572.5,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,507.0,0.46,0.49,9.24,9.4,0.122,-0.913,0.026,4355,0,0.031,2428,0,18849.8,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,508.0,0.34,0.36,8.79,11.67,0.097,-0.944,0.022,3151,0,0.027,1520,0,11036.2,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,509.0,0.25,0.28,9.56,11.54,0.076,-0.97,0.019,3813,0,0.023,1525,0,10752.2,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,510.0,0.19,0.21,10.46,13.51,0.058,-0.992,0.015,8531,0,0.019,3631,0,19695.4,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,511.0,0.15,0.16,11.53,15.11,0.048,-1.0,0.013,3622,0,0.0,878,0,4708.599999999999,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,512.0,0.11,0.12,12.48,16.07,0.037,-1.0,0.01,3984,0,0.0,1374,0,3984.000000000001,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,513.0,0.07,0.08,13.44,17.04,0.028,-1.0,0.008,2850,0,0.0,732,0,2280.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,514.0,0.06,0.07,14.46,17.39,0.022,-1.0,0.007,3927,0,0.0,221,0,2748.9,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,515.0,0.04,0.06,15.58,17.5,0.019,-1.0,0.006,4781,0,0.0,768,0,2868.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,516.0,0.03,0.04,16.51,19.91,0.013,-1.0,0.004,4155,0,0.0,16,0,1662.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,517.0,0.02,0.03,17.51,20.87,0.009,-1.0,0.003,2689,0,0.0,886,0,806.7,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,518.0,0.01,0.03,18.48,21.33,0.007,-1.0,0.003,4087,0,0.0,1,0,1226.1,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,519.0,0.01,0.02,19.5,22.63,0.006,-1.0,0.002,2666,0,0.0,1,0,533.1999999999999,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,520.0,0.01,0.02,20.58,22.57,0.006,-1.0,0.002,3963,0,0.0,7,0,792.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,521.0,0.01,0.02,21.5,25.01,0.005,-1.0,0.002,1856,0,0.0,0,0,371.2000000000001,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,522.0,0.0,0.02,22.5,25.91,0.004,-1.0,0.001,1949,0,0.0,3,0,194.9,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,523.0,0.0,0.02,23.5,26.91,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,524.0,0.0,0.01,24.48,27.91,0.002,-1.0,0.001,2071,0,0.0,0,0,207.1,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,525.0,0.0,0.01,25.48,28.91,0.002,-1.0,0.001,2476,0,0.0,1518,0,247.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,526.0,0.0,0.01,26.48,29.91,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,527.0,0.0,0.01,27.48,30.91,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,528.0,0.0,0.01,28.48,31.91,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,529.0,0.0,0.01,29.48,32.91,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,530.0,0.0,0.01,30.48,33.91,0.002,-1.0,0.001,1936,0,0.0,2,0,193.6,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,531.0,0.0,0.01,31.48,34.91,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,532.0,0.0,0.01,32.48,35.91,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,533.0,0.0,0.01,33.48,36.91,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,534.0,0.0,0.01,34.48,37.91,0.002,-1.0,0.0,1761,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,535.0,0.0,0.01,35.48,38.91,0.001,-1.0,0.0,2824,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,536.0,0.0,0.01,36.48,39.91,0.001,-1.0,0.0,274,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:36.000000000",494.35,537.0,0.0,0.01,37.48,40.91,0.001,-1.0,0.0,555,0,0.0,6,0,0.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,458.0,38.15,41.59,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,459.0,37.18,40.6,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,460.0,36.18,39.6,0.01,0.03,0.997,-0.004,0.001,12,0,0.001,116,0,12.8,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,461.0,35.17,38.62,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,462.0,34.16,37.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,463.0,33.15,36.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,0,18.2,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,464.0,32.15,35.6,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,465.0,31.16,34.61,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,466.0,30.19,33.65,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,467.0,29.18,32.67,0.02,0.04,0.993,-0.008,0.002,0,0,0.002,390,0,78.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,468.0,28.19,31.61,0.03,0.04,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,469.0,27.2,30.62,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,470.0,26.9,29.62,0.03,0.05,0.99,-0.011,0.002,49,0,0.002,1533,0,316.40000000000003,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,471.0,25.2,28.62,0.04,0.05,0.99,-0.011,0.002,0,0,0.002,1678,0,335.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,472.0,24.0,27.63,0.04,0.06,0.989,-0.012,0.003,0,0,0.003,1531,0,459.3,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,473.0,23.21,26.63,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,779,0,233.7,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,474.0,22.44,25.66,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1242,0,372.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,475.0,21.45,24.65,0.06,0.07,0.983,-0.018,0.004,43,0,0.004,1461,0,601.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,476.0,20.46,23.67,0.07,0.08,0.982,-0.019,0.004,0,0,0.004,1422,0,568.8,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,477.0,19.48,22.66,0.08,0.09,0.979,-0.022,0.005,0,0,0.005,3221,0,1610.5,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,478.0,18.49,21.7,0.09,0.11,0.975,-0.026,0.006,0,0,0.006,1099,0,659.4,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,479.0,17.51,20.77,0.11,0.12,0.971,-0.03,0.007,0,0,0.007,2058,0,1440.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,480.0,16.54,19.71,0.13,0.15,0.966,-0.035,0.008,52,0,0.008,2463,0,2012.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,481.0,15.58,18.73,0.15,0.17,0.96,-0.041,0.009,0,0,0.009,1374,0,1236.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,482.0,14.63,17.77,0.2,0.21,0.951,-0.05,0.011,2,0,0.011,2789,0,3070.1,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,483.0,13.67,16.82,0.23,0.24,0.943,-0.058,0.012,6,0,0.012,3074,0,3696.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,484.0,12.74,15.88,0.28,0.29,0.931,-0.07,0.014,11,0,0.014,1521,0,2144.8,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,485.0,12.09,13.79,0.35,0.36,0.918,-0.083,0.016,243,0,0.016,3978,0,6753.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,486.0,10.52,14.01,0.41,0.44,0.902,-0.099,0.019,17,0,0.019,2370,0,4535.3,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,487.0,11.59,11.75,0.51,0.53,0.884,-0.117,0.021,39,0,0.021,1385,0,2990.4,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,488.0,10.7,10.87,0.62,0.65,0.863,-0.138,0.024,89,0,0.024,2049,0,5131.200000000001,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,489.0,9.85,10.0,0.76,0.79,0.838,-0.163,0.027,36,0,0.027,2615,0,7157.7,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,490.0,9.01,9.16,0.92,0.95,0.81,-0.191,0.03,178,0,0.03,8619,0,26391.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,491.0,8.21,8.34,1.1,1.14,0.78,-0.221,0.033,48,0,0.033,2984,0,10005.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,492.0,7.43,7.56,1.32,1.36,0.747,-0.255,0.036,138,0,0.036,3174,0,11923.2,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,493.0,6.69,6.81,1.57,1.62,0.711,-0.291,0.039,252,0,0.039,2931,0,12413.7,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,494.0,5.98,6.09,1.85,1.9,0.672,-0.33,0.041,693,0,0.042,4426,0,21430.500000000004,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,495.0,5.3,5.4,2.18,2.22,0.63,-0.372,0.044,1663,0,0.044,8139,0,43128.8,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,496.0,4.66,4.75,2.52,2.58,0.587,-0.416,0.046,1992,0,0.046,3337,0,24513.4,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,497.0,4.06,4.14,2.91,2.97,0.541,-0.463,0.047,2650,0,0.048,2699,0,25410.2,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,498.0,3.5,3.56,3.34,3.4,0.493,-0.512,0.048,1581,0,0.05,2877,0,21973.8,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,499.0,2.97,3.02,3.8,3.87,0.449,-0.556,0.045,1946,0,0.046,2112,0,18472.2,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,500.0,2.48,2.53,4.31,4.39,0.403,-0.604,0.045,6504,0,0.046,4193,0,48555.8,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,501.0,2.04,2.09,4.86,4.96,0.357,-0.653,0.044,1685,0,0.046,2073,0,16949.8,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,502.0,1.66,1.7,5.46,5.58,0.311,-0.701,0.042,1911,0,0.045,1982,0,16945.2,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,503.0,1.32,1.34,6.12,6.25,0.266,-0.749,0.04,4598,0,0.043,2234,0,27998.200000000004,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,504.0,1.03,1.07,6.83,6.9,0.224,-0.795,0.037,2862,0,0.041,3728,0,25874.2,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,505.0,0.8,0.83,7.59,7.74,0.187,-0.837,0.034,4806,0,0.038,3347,0,29059.000000000004,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,506.0,0.61,0.64,8.39,8.55,0.152,-0.877,0.03,2379,0,0.035,1553,0,12572.5,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,507.0,0.46,0.49,9.24,9.4,0.122,-0.913,0.026,4355,0,0.031,2428,0,18849.8,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,508.0,0.34,0.36,8.79,11.67,0.097,-0.944,0.022,3151,0,0.027,1520,0,11036.2,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,509.0,0.25,0.28,9.56,11.54,0.076,-0.97,0.019,3813,0,0.023,1525,0,10752.2,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,510.0,0.19,0.21,10.46,13.51,0.058,-0.992,0.015,8531,0,0.019,3631,0,19695.4,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,511.0,0.15,0.16,11.53,15.11,0.048,-1.0,0.013,3622,0,0.0,878,0,4708.599999999999,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,512.0,0.11,0.12,12.48,16.07,0.037,-1.0,0.01,3984,0,0.0,1374,0,3984.000000000001,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,513.0,0.07,0.08,13.44,17.04,0.028,-1.0,0.008,2850,0,0.0,732,0,2280.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,514.0,0.06,0.07,14.46,17.39,0.022,-1.0,0.007,3927,0,0.0,221,0,2748.9,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,515.0,0.04,0.06,15.58,17.5,0.019,-1.0,0.006,4781,0,0.0,768,0,2868.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,516.0,0.03,0.04,16.51,19.91,0.013,-1.0,0.004,4155,0,0.0,16,0,1662.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,517.0,0.02,0.03,17.51,20.87,0.009,-1.0,0.003,2689,0,0.0,886,0,806.7,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,518.0,0.01,0.03,18.48,21.33,0.007,-1.0,0.003,4087,0,0.0,1,0,1226.1,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,519.0,0.01,0.02,19.5,22.63,0.006,-1.0,0.002,2666,0,0.0,1,0,533.1999999999999,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,520.0,0.01,0.02,20.58,22.57,0.006,-1.0,0.002,3963,0,0.0,7,0,792.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,521.0,0.01,0.02,21.5,25.01,0.005,-1.0,0.002,1856,0,0.0,0,0,371.2000000000001,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,522.0,0.0,0.02,22.5,25.91,0.004,-1.0,0.001,1949,0,0.0,3,0,194.9,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,523.0,0.0,0.02,23.5,26.91,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,524.0,0.0,0.01,24.48,27.91,0.002,-1.0,0.001,2071,0,0.0,0,0,207.1,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,525.0,0.0,0.01,25.48,28.91,0.002,-1.0,0.001,2476,0,0.0,1518,0,247.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,526.0,0.0,0.01,26.48,29.91,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,527.0,0.0,0.01,27.48,30.91,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,528.0,0.0,0.01,28.48,31.91,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,529.0,0.0,0.01,29.48,32.91,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,530.0,0.0,0.01,30.48,33.91,0.002,-1.0,0.001,1936,0,0.0,2,0,193.6,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,531.0,0.0,0.01,31.48,34.91,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,532.0,0.0,0.01,32.48,35.91,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,533.0,0.0,0.01,33.48,36.91,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,534.0,0.0,0.01,34.48,37.91,0.002,-1.0,0.0,1761,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,535.0,0.0,0.01,35.48,38.91,0.001,-1.0,0.0,2824,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,536.0,0.0,0.01,36.48,39.91,0.001,-1.0,0.0,274,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:47.000000000",494.295,537.0,0.0,0.01,37.48,40.91,0.001,-1.0,0.0,555,0,0.0,6,0,0.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,458.0,38.15,41.59,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,459.0,37.18,40.6,0.02,0.03,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,460.0,36.18,39.6,0.01,0.03,0.997,-0.004,0.001,12,0,0.001,116,0,12.8,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,461.0,35.17,38.62,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,462.0,34.16,37.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,463.0,33.15,36.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,0,18.2,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,464.0,32.15,35.6,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,465.0,31.16,34.61,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,466.0,30.19,33.65,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,467.0,29.18,32.67,0.02,0.04,0.993,-0.008,0.002,0,0,0.002,390,0,78.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,468.0,28.19,31.61,0.03,0.04,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,469.0,27.2,30.62,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,470.0,26.9,29.62,0.03,0.05,0.99,-0.011,0.002,49,0,0.002,1533,0,316.40000000000003,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,471.0,25.2,28.62,0.04,0.05,0.99,-0.011,0.002,0,0,0.002,1678,0,335.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,472.0,24.0,27.63,0.04,0.06,0.989,-0.012,0.003,0,0,0.003,1531,0,459.3,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,473.0,23.21,26.63,0.05,0.06,0.987,-0.014,0.003,0,0,0.003,779,0,233.7,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,474.0,22.44,25.66,0.05,0.07,0.986,-0.015,0.003,0,0,0.003,1242,0,372.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,475.0,21.45,24.65,0.06,0.07,0.983,-0.018,0.004,43,0,0.004,1461,0,601.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,476.0,20.46,23.67,0.07,0.08,0.982,-0.019,0.004,0,0,0.004,1422,0,568.8,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,477.0,19.48,22.66,0.08,0.09,0.979,-0.022,0.005,0,0,0.005,3221,0,1610.5,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,478.0,18.49,21.7,0.09,0.11,0.975,-0.026,0.006,0,0,0.006,1099,0,659.4,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,479.0,17.51,20.77,0.11,0.12,0.971,-0.03,0.007,0,0,0.007,2058,0,1440.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,480.0,16.54,19.71,0.13,0.15,0.966,-0.035,0.008,52,0,0.008,2463,0,2012.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,481.0,15.58,18.73,0.15,0.17,0.96,-0.041,0.009,0,0,0.009,1374,0,1236.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,482.0,14.63,17.77,0.2,0.21,0.951,-0.05,0.011,2,0,0.011,2789,0,3070.1,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,483.0,13.67,16.82,0.23,0.24,0.943,-0.058,0.012,6,0,0.012,3074,0,3696.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,484.0,12.74,15.88,0.28,0.29,0.931,-0.07,0.014,11,0,0.014,1521,0,2144.8,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,485.0,12.09,13.79,0.35,0.36,0.918,-0.083,0.016,243,0,0.016,3978,0,6753.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,486.0,10.52,14.01,0.41,0.44,0.902,-0.099,0.019,17,0,0.019,2370,0,4535.3,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,487.0,11.59,11.75,0.51,0.53,0.884,-0.117,0.021,39,0,0.021,1385,0,2990.4,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,488.0,10.7,10.87,0.62,0.65,0.863,-0.138,0.024,89,0,0.024,2049,0,5131.200000000001,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,489.0,9.85,10.0,0.76,0.79,0.838,-0.163,0.027,36,0,0.027,2615,0,7157.7,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,490.0,9.01,9.16,0.92,0.95,0.81,-0.191,0.03,178,0,0.03,8619,0,26391.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,491.0,8.21,8.34,1.1,1.14,0.78,-0.221,0.033,48,0,0.033,2984,0,10005.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,492.0,7.43,7.56,1.32,1.36,0.747,-0.255,0.036,138,0,0.036,3174,0,11923.2,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,493.0,6.69,6.81,1.57,1.62,0.711,-0.291,0.039,252,0,0.039,2931,0,12413.7,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,494.0,5.98,6.09,1.85,1.9,0.672,-0.33,0.041,693,0,0.042,4426,0,21430.500000000004,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,495.0,5.3,5.4,2.18,2.22,0.63,-0.372,0.044,1663,0,0.044,8139,0,43128.8,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,496.0,4.66,4.75,2.52,2.58,0.587,-0.416,0.046,1992,0,0.046,3337,0,24513.4,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,497.0,4.06,4.14,2.91,2.97,0.541,-0.463,0.047,2650,0,0.048,2699,0,25410.2,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,498.0,3.5,3.56,3.34,3.4,0.493,-0.512,0.048,1581,0,0.05,2877,0,21973.8,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,499.0,2.97,3.02,3.8,3.87,0.449,-0.556,0.045,1946,0,0.046,2112,0,18472.2,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,500.0,2.48,2.53,4.31,4.39,0.403,-0.604,0.045,6504,0,0.046,4193,0,48555.8,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,501.0,2.04,2.09,4.86,4.96,0.357,-0.653,0.044,1685,0,0.046,2073,0,16949.8,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,502.0,1.66,1.7,5.46,5.58,0.311,-0.701,0.042,1911,0,0.045,1982,0,16945.2,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,503.0,1.32,1.34,6.12,6.25,0.266,-0.749,0.04,4598,0,0.043,2234,0,27998.200000000004,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,504.0,1.03,1.07,6.83,6.9,0.224,-0.795,0.037,2862,0,0.041,3728,0,25874.2,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,505.0,0.8,0.83,7.59,7.74,0.187,-0.837,0.034,4806,0,0.038,3347,0,29059.000000000004,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,506.0,0.61,0.64,8.39,8.55,0.152,-0.877,0.03,2379,0,0.035,1553,0,12572.5,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,507.0,0.46,0.49,9.24,9.4,0.122,-0.913,0.026,4355,0,0.031,2428,0,18849.8,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,508.0,0.34,0.36,8.79,11.67,0.097,-0.944,0.022,3151,0,0.027,1520,0,11036.2,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,509.0,0.25,0.28,9.56,11.54,0.076,-0.97,0.019,3813,0,0.023,1525,0,10752.2,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,510.0,0.19,0.21,10.46,13.51,0.058,-0.992,0.015,8531,0,0.019,3631,0,19695.4,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,511.0,0.15,0.16,11.53,15.11,0.048,-1.0,0.013,3622,0,0.0,878,0,4708.599999999999,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,512.0,0.11,0.12,12.48,16.07,0.037,-1.0,0.01,3984,0,0.0,1374,0,3984.000000000001,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,513.0,0.07,0.08,13.44,17.04,0.028,-1.0,0.008,2850,0,0.0,732,0,2280.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,514.0,0.06,0.07,14.46,17.39,0.022,-1.0,0.007,3927,0,0.0,221,0,2748.9,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,515.0,0.04,0.06,15.58,17.5,0.019,-1.0,0.006,4781,0,0.0,768,0,2868.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,516.0,0.03,0.04,16.51,19.91,0.013,-1.0,0.004,4155,0,0.0,16,0,1662.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,517.0,0.02,0.03,17.51,20.87,0.009,-1.0,0.003,2689,0,0.0,886,0,806.7,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,518.0,0.01,0.03,18.48,21.33,0.007,-1.0,0.003,4087,0,0.0,1,0,1226.1,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,519.0,0.01,0.02,19.5,22.63,0.006,-1.0,0.002,2666,0,0.0,1,0,533.1999999999999,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,520.0,0.01,0.02,20.58,22.57,0.006,-1.0,0.002,3963,0,0.0,7,0,792.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,521.0,0.01,0.02,21.5,25.01,0.005,-1.0,0.002,1856,0,0.0,0,0,371.2000000000001,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,522.0,0.0,0.02,22.5,25.91,0.004,-1.0,0.001,1949,0,0.0,3,0,194.9,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,523.0,0.0,0.02,23.5,26.91,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,524.0,0.0,0.01,24.48,27.91,0.002,-1.0,0.001,2071,0,0.0,0,0,207.1,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,525.0,0.0,0.01,25.48,28.91,0.002,-1.0,0.001,2476,0,0.0,1518,0,247.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,526.0,0.0,0.01,26.48,29.91,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,527.0,0.0,0.01,27.48,30.91,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,528.0,0.0,0.01,28.48,31.91,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,529.0,0.0,0.01,29.48,32.91,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,530.0,0.0,0.01,30.48,33.91,0.002,-1.0,0.001,1936,0,0.0,2,0,193.6,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,531.0,0.0,0.01,31.48,34.91,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,532.0,0.0,0.01,32.48,35.91,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,533.0,0.0,0.01,33.48,36.91,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,534.0,0.0,0.01,34.48,37.91,0.002,-1.0,0.0,1761,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,535.0,0.0,0.01,35.48,38.91,0.001,-1.0,0.0,2824,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,536.0,0.0,0.01,36.48,39.91,0.001,-1.0,0.0,274,0,0.0,0,0,0.0,523606.5999999999]
["2025-03-04T09:29:58.000000000",494.045,537.0,0.0,0.01,37.48,40.91,0.001,-1.0,0.0,555,0,0.0,6,0,0.0,523606.5999999999]
["2025-03-04T09:30:10.000000000",494.13,455.0,36.6,41.0,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,261,0,26.1,523764.5]
["2025-03-04T09:30:10.000000000",494.13,456.0,35.4,40.0,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,443,0,44.3,523764.5]
["2025-03-04T09:30:10.000000000",494.13,457.0,34.4,39.0,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,875,0,87.5,523764.5]
["2025-03-04T09:30:10.000000000",494.13,458.0,33.41,38.0,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523764.5]
["2025-03-04T09:30:10.000000000",494.13,459.0,32.6,37.0,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523764.5]
["2025-03-04T09:30:10.000000000",494.13,460.0,31.6,36.0,0.02,0.03,0.997,-0.004,0.001,12,0,0.001,116,0,12.8,523764.5]
["2025-03-04T09:30:10.000000000",494.13,461.0,30.6,35.0,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523764.5]
["2025-03-04T09:30:10.000000000",494.13,462.0,29.6,34.0,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,523764.5]
["2025-03-04T09:30:10.000000000",494.13,463.0,28.61,33.0,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,1,18.2,523764.5]
["2025-03-04T09:30:10.000000000",494.13,464.0,27.61,32.0,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523764.5]
["2025-03-04T09:30:10.000000000",494.13,465.0,26.61,31.0,0.03,0.04,0.994,-0.007,0.001,0,0,0.001,169,0,16.900000000000002,523764.5]
["2025-03-04T09:30:10.000000000",494.13,466.0,25.62,30.0,0.03,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523764.5]
["2025-03-04T09:30:10.000000000",494.13,467.0,24.62,29.0,0.03,0.04,0.993,-0.008,0.002,0,0,0.002,390,1,78.0,523764.5]
["2025-03-04T09:30:10.000000000",494.13,468.0,23.63,28.0,0.04,0.05,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,469.0,22.64,26.4,0.05,0.06,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,470.0,21.64,25.44,0.05,0.07,0.99,-0.011,0.002,49,0,0.002,1533,3,316.40000000000003,523764.5]
["2025-03-04T09:30:10.000000000",494.13,471.0,20.65,24.41,0.06,0.08,0.99,-0.011,0.002,0,0,0.002,1678,0,335.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,472.0,19.67,23.41,0.07,0.09,0.989,-0.012,0.003,0,0,0.003,1531,30,459.3,523764.5]
["2025-03-04T09:30:10.000000000",494.13,473.0,18.68,22.42,0.09,0.1,0.987,-0.014,0.003,0,0,0.003,779,0,233.7,523764.5]
["2025-03-04T09:30:10.000000000",494.13,474.0,17.7,21.46,0.1,0.12,0.986,-0.015,0.003,0,0,0.003,1242,0,372.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,475.0,16.72,20.44,0.12,0.14,0.983,-0.018,0.004,43,0,0.004,1461,11,601.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,476.0,15.74,19.46,0.14,0.16,0.982,-0.019,0.004,0,0,0.004,1422,0,568.8,523764.5]
["2025-03-04T09:30:10.000000000",494.13,477.0,14.77,18.47,0.17,0.19,0.979,-0.022,0.005,0,0,0.005,3221,2,1610.5,523764.5]
["2025-03-04T09:30:10.000000000",494.13,478.0,13.8,17.5,0.21,0.23,0.975,-0.026,0.006,0,0,0.006,1099,0,659.4,523764.5]
["2025-03-04T09:30:10.000000000",494.13,479.0,12.84,16.53,0.25,0.27,0.971,-0.03,0.007,0,0,0.007,2058,51,1440.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,480.0,11.9,15.63,0.3,0.32,0.966,-0.035,0.008,52,0,0.008,2463,119,2012.0,523764.5]
["2025-03-04T09:30:10.000000000",494.13,481.0,10.95,14.6,0.35,0.38,0.96,-0.041,0.009,0,0,0.009,1374,2,1236.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,482.0,10.02,13.66,0.42,0.45,0.951,-0.05,0.011,2,0,0.011,2789,8,3070.1,523764.5]
["2025-03-04T09:30:10.000000000",494.13,483.0,11.55,11.76,0.51,0.54,0.943,-0.058,0.012,6,0,0.012,3074,21,3696.0,523764.5]
["2025-03-04T09:30:10.000000000",494.13,484.0,10.64,10.86,0.61,0.65,0.931,-0.07,0.014,11,0,0.014,1521,11,2144.8,523764.5]
["2025-03-04T09:30:10.000000000",494.13,485.0,9.79,10.0,0.73,0.77,0.918,-0.083,0.016,243,0,0.016,3978,683,6753.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,486.0,8.96,9.12,0.88,0.92,0.902,-0.099,0.019,17,0,0.019,2370,8,4535.3,523764.5]
["2025-03-04T09:30:10.000000000",494.13,487.0,8.1,8.28,1.05,1.1,0.884,-0.117,0.021,39,0,0.021,1385,16,2990.4,523764.5]
["2025-03-04T09:30:10.000000000",494.13,488.0,7.35,7.47,1.25,1.3,0.863,-0.138,0.024,89,0,0.024,2049,24,5131.200000000001,523764.5]
["2025-03-04T09:30:10.000000000",494.13,489.0,6.58,6.7,1.48,1.54,0.838,-0.163,0.027,36,0,0.027,2615,24,7157.7,523764.5]
["2025-03-04T09:30:10.000000000",494.13,490.0,5.85,5.96,1.76,1.81,0.81,-0.191,0.03,178,10,0.03,8619,111,26391.0,523764.5]
["2025-03-04T09:30:10.000000000",494.13,491.0,5.16,5.27,2.05,2.12,0.78,-0.221,0.033,48,1,0.033,2984,21,10005.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,492.0,4.52,4.62,2.4,2.47,0.747,-0.255,0.036,138,7,0.036,3174,340,11923.2,523764.5]
["2025-03-04T09:30:10.000000000",494.13,493.0,3.9,4.0,2.78,2.85,0.711,-0.291,0.039,252,0,0.039,2931,147,12413.7,523764.5]
["2025-03-04T09:30:10.000000000",494.13,494.0,3.34,3.43,3.21,3.29,0.672,-0.33,0.041,693,5,0.042,4426,141,21430.500000000004,523764.5]
["2025-03-04T09:30:10.000000000",494.13,495.0,2.82,2.88,3.7,3.76,0.63,-0.372,0.044,1663,15,0.044,8139,53,43128.8,523764.5]
["2025-03-04T09:30:10.000000000",494.13,496.0,2.35,2.4,4.22,4.28,0.587,-0.416,0.046,1992,29,0.046,3337,20,24513.4,523764.5]
["2025-03-04T09:30:10.000000000",494.13,497.0,1.93,1.97,4.76,4.9,0.541,-0.463,0.047,2650,131,0.048,2699,7,25410.2,523764.5]
["2025-03-04T09:30:10.000000000",494.13,498.0,1.54,1.6,5.37,5.52,0.493,-0.512,0.048,1581,39,0.05,2877,6,21973.8,523764.5]
["2025-03-04T09:30:10.000000000",494.13,499.0,1.22,1.26,6.03,6.2,0.449,-0.556,0.045,1946,8,0.046,2112,32,18472.2,523764.5]
["2025-03-04T09:30:10.000000000",494.13,500.0,0.95,0.98,6.75,6.93,0.403,-0.604,0.045,6504,119,0.046,4193,544,48555.8,523764.5]
["2025-03-04T09:30:10.000000000",494.13,501.0,0.72,0.75,7.5,7.72,0.357,-0.653,0.044,1685,17,0.046,2073,5,16949.8,523764.5]
["2025-03-04T09:30:10.000000000",494.13,502.0,0.54,0.57,8.32,8.56,0.311,-0.701,0.042,1911,8,0.045,1982,4,16945.2,523764.5]
["2025-03-04T09:30:10.000000000",494.13,503.0,0.4,0.42,9.2,9.4,0.266,-0.749,0.04,4598,44,0.043,2234,7,27998.200000000004,523764.5]
["2025-03-04T09:30:10.000000000",494.13,504.0,0.3,0.32,9.54,11.0,0.224,-0.795,0.037,2862,52,0.041,3728,64,25874.2,523764.5]
["2025-03-04T09:30:10.000000000",494.13,505.0,0.22,0.24,9.85,11.85,0.187,-0.837,0.034,4806,132,0.038,3347,18,29059.000000000004,523764.5]
["2025-03-04T09:30:10.000000000",494.13,506.0,0.17,0.18,10.39,13.31,0.152,-0.877,0.03,2379,21,0.035,1553,0,12572.5,523764.5]
["2025-03-04T09:30:10.000000000",494.13,507.0,0.12,0.14,11.41,14.22,0.122,-0.913,0.026,4355,17,0.031,2428,5,18849.8,523764.5]
["2025-03-04T09:30:10.000000000",494.13,508.0,0.09,0.1,12.39,15.2,0.097,-0.944,0.022,3151,29,0.027,1520,9,11036.2,523764.5]
["2025-03-04T09:30:10.000000000",494.13,509.0,0.07,0.08,13.46,16.05,0.076,-0.97,0.019,3813,24,0.023,1525,35,10752.2,523764.5]
["2025-03-04T09:30:10.000000000",494.13,510.0,0.05,0.06,14.0,17.26,0.058,-0.992,0.015,8531,546,0.019,3631,31,19695.4,523764.5]
["2025-03-04T09:30:10.000000000",494.13,511.0,0.04,0.05,15.81,18.18,0.048,-1.0,0.013,3622,44,0.0,878,6,4708.599999999999,523764.5]
["2025-03-04T09:30:10.000000000",494.13,512.0,0.03,0.04,16.0,19.26,0.037,-1.0,0.01,3984,17,0.0,1374,0,3984.000000000001,523764.5]
["2025-03-04T09:30:10.000000000",494.13,513.0,0.02,0.03,17.24,20.26,0.028,-1.0,0.008,2850,80,0.0,732,0,2280.0,523764.5]
["2025-03-04T09:30:10.000000000",494.13,514.0,0.01,0.02,18.75,21.18,0.022,-1.0,0.007,3927,140,0.0,221,15,2748.9,523764.5]
["2025-03-04T09:30:10.000000000",494.13,515.0,0.01,0.02,19.41,22.18,0.019,-1.0,0.006,4781,44,0.0,768,15,2868.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,516.0,0.0,0.01,20.0,23.25,0.013,-1.0,0.004,4155,3,0.0,16,0,1662.0,523764.5]
["2025-03-04T09:30:10.000000000",494.13,517.0,0.01,0.02,21.0,24.26,0.009,-1.0,0.003,2689,29,0.0,886,0,806.7,523764.5]
["2025-03-04T09:30:10.000000000",494.13,518.0,0.0,0.01,22.0,25.26,0.007,-1.0,0.003,4087,11,0.0,1,0,1226.1,523764.5]
["2025-03-04T09:30:10.000000000",494.13,519.0,0.0,0.01,23.0,27.43,0.006,-1.0,0.002,2666,3,0.0,1,0,533.1999999999999,523764.5]
["2025-03-04T09:30:10.000000000",494.13,520.0,0.0,0.01,23.88,28.43,0.006,-1.0,0.002,3963,2,0.0,7,0,792.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,521.0,0.0,0.01,25.0,29.43,0.005,-1.0,0.002,1856,22,0.0,0,0,371.2000000000001,523764.5]
["2025-03-04T09:30:10.000000000",494.13,522.0,0.0,0.01,26.0,30.43,0.004,-1.0,0.001,1949,1,0.0,3,0,194.9,523764.5]
["2025-03-04T09:30:10.000000000",494.13,523.0,0.0,0.01,27.0,31.43,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523764.5]
["2025-03-04T09:30:10.000000000",494.13,524.0,0.0,0.01,28.0,32.43,0.002,-1.0,0.001,2071,1,0.0,0,0,207.1,523764.5]
["2025-03-04T09:30:10.000000000",494.13,525.0,0.0,0.01,29.0,33.43,0.002,-1.0,0.001,2476,0,0.0,1518,0,247.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,526.0,0.0,0.01,30.0,34.43,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523764.5]
["2025-03-04T09:30:10.000000000",494.13,527.0,0.0,0.01,31.0,35.43,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523764.5]
["2025-03-04T09:30:10.000000000",494.13,528.0,0.0,0.01,32.0,36.43,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523764.5]
["2025-03-04T09:30:10.000000000",494.13,529.0,0.0,0.01,33.0,37.43,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523764.5]
["2025-03-04T09:30:10.000000000",494.13,530.0,0.0,0.01,34.0,38.43,0.002,-1.0,0.001,1936,0,0.0,2,0,193.6,523764.5]
["2025-03-04T09:30:10.000000000",494.13,531.0,0.0,0.01,35.0,39.43,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523764.5]
["2025-03-04T09:30:10.000000000",494.13,532.0,0.0,0.01,36.0,40.43,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523764.5]
["2025-03-04T09:30:10.000000000",494.13,533.0,0.0,0.01,37.0,41.43,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523764.5]
["2025-03-04T09:30:10.000000000",494.13,534.0,0.0,0.01,38.0,42.43,0.002,-1.0,0.0,1761,0,0.0,0,0,0.0,523764.5]
["2025-03-04T09:30:22.000000000",493.915,454.0,38.0,41.68,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,510,0,51.0,523815.5]
["2025-03-04T09:30:22.000000000",493.915,455.0,37.0,40.68,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,261,0,26.1,523815.5]
["2025-03-04T09:30:22.000000000",493.915,456.0,36.0,39.48,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,443,0,44.3,523815.5]
["2025-03-04T09:30:22.000000000",493.915,457.0,35.0,38.92,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,875,0,87.5,523815.5]
["2025-03-04T09:30:22.000000000",493.915,458.0,34.0,37.48,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523815.5]
["2025-03-04T09:30:22.000000000",493.915,459.0,33.0,36.68,0.01,0.02,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523815.5]
["2025-03-04T09:30:22.000000000",493.915,460.0,32.35,35.93,0.01,0.02,0.997,-0.004,0.001,12,0,0.001,116,3,12.8,523815.5]
["2025-03-04T09:30:22.000000000",493.915,461.0,31.01,34.93,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523815.5]
["2025-03-04T09:30:22.000000000",493.915,462.0,30.03,33.94,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,0,3.2,523815.5]
["2025-03-04T09:30:22.000000000",493.915,463.0,29.01,32.94,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,1,18.2,523815.5]
["2025-03-04T09:30:22.000000000",493.915,464.0,28.09,31.94,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523815.5]
["2025-03-04T09:30:22.000000000",493.915,465.0,27.02,30.95,0.03,0.04,0.994,-0.007,0.001,0,0,0.001,169,10,16.900000000000002,523815.5]
["2025-03-04T09:30:22.000000000",493.915,466.0,26.54,29.7,0.03,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523815.5]
["2025-03-04T09:30:22.000000000",493.915,467.0,25.03,28.5,0.03,0.05,0.993,-0.008,0.002,0,0,0.002,390,1,78.0,523815.5]
["2025-03-04T09:30:22.000000000",493.915,468.0,24.04,27.51,0.04,0.05,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,469.0,23.62,26.46,0.05,0.06,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,470.0,22.08,25.37,0.05,0.07,0.99,-0.011,0.002,49,0,0.002,1533,70,316.40000000000003,523815.5]
["2025-03-04T09:30:22.000000000",493.915,471.0,21.68,24.38,0.06,0.08,0.99,-0.011,0.002,0,0,0.002,1678,0,335.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,472.0,20.7,23.39,0.08,0.09,0.989,-0.012,0.003,0,0,0.003,1531,230,459.3,523815.5]
["2025-03-04T09:30:22.000000000",493.915,473.0,19.71,22.4,0.09,0.11,0.987,-0.014,0.003,0,0,0.003,779,0,233.7,523815.5]
["2025-03-04T09:30:22.000000000",493.915,474.0,18.71,21.46,0.11,0.12,0.986,-0.015,0.003,0,0,0.003,1242,12,372.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,475.0,17.68,20.44,0.13,0.15,0.983,-0.018,0.004,43,0,0.004,1461,13,601.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,476.0,16.7,19.46,0.16,0.17,0.982,-0.019,0.004,0,0,0.004,1422,2,568.8,523815.5]
["2025-03-04T09:30:22.000000000",493.915,477.0,15.73,18.47,0.18,0.2,0.979,-0.022,0.005,0,0,0.005,3221,130,1610.5,523815.5]
["2025-03-04T09:30:22.000000000",493.915,478.0,14.79,17.5,0.22,0.24,0.975,-0.026,0.006,0,0,0.006,1099,21,659.4,523815.5]
["2025-03-04T09:30:22.000000000",493.915,479.0,13.5,16.53,0.26,0.27,0.971,-0.03,0.007,0,0,0.007,2058,124,1440.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,480.0,12.45,15.62,0.32,0.33,0.966,-0.035,0.008,52,0,0.008,2463,167,2012.0,523815.5]
["2025-03-04T09:30:22.000000000",493.915,481.0,11.36,14.6,0.38,0.4,0.96,-0.041,0.009,0,0,0.009,1374,36,1236.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,482.0,10.45,13.66,0.45,0.47,0.951,-0.05,0.011,2,0,0.011,2789,33,3070.1,523815.5]
["2025-03-04T09:30:22.000000000",493.915,483.0,11.42,11.62,0.53,0.55,0.943,-0.058,0.012,6,0,0.012,3074,41,3696.0,523815.5]
["2025-03-04T09:30:22.000000000",493.915,484.0,10.53,10.72,0.64,0.67,0.931,-0.07,0.014,11,0,0.014,1521,50,2144.8,523815.5]
["2025-03-04T09:30:22.000000000",493.915,485.0,9.64,9.84,0.77,0.8,0.918,-0.083,0.016,243,0,0.016,3978,737,6753.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,486.0,8.82,8.99,0.92,0.96,0.902,-0.099,0.019,17,0,0.019,2370,39,4535.3,523815.5]
["2025-03-04T09:30:22.000000000",493.915,487.0,8.01,8.16,1.1,1.14,0.884,-0.117,0.021,39,0,0.021,1385,45,2990.4,523815.5]
["2025-03-04T09:30:22.000000000",493.915,488.0,7.23,7.37,1.31,1.35,0.863,-0.138,0.024,89,0,0.024,2049,47,5131.200000000001,523815.5]
["2025-03-04T09:30:22.000000000",493.915,489.0,6.47,6.6,1.55,1.6,0.838,-0.163,0.027,36,0,0.027,2615,189,7157.7,523815.5]
["2025-03-04T09:30:22.000000000",493.915,490.0,5.76,5.88,1.86,1.88,0.81,-0.191,0.03,178,10,0.03,8619,528,26391.0,523815.5]
["2025-03-04T09:30:22.000000000",493.915,491.0,5.08,5.18,2.13,2.19,0.78,-0.221,0.033,48,1,0.033,2984,40,10005.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,492.0,4.44,4.52,2.52,2.56,0.747,-0.255,0.036,138,11,0.036,3174,583,11923.2,523815.5]
["2025-03-04T09:30:22.000000000",493.915,493.0,3.84,3.92,2.9,2.95,0.711,-0.291,0.039,252,5,0.039,2931,233,12413.7,523815.5]
["2025-03-04T09:30:22.000000000",493.915,494.0,3.28,3.35,3.34,3.39,0.672,-0.33,0.041,693,23,0.042,4426,238,21430.500000000004,523815.5]
["2025-03-04T09:30:22.000000000",493.915,495.0,2.76,2.84,3.81,3.87,0.63,-0.372,0.044,1663,71,0.044,8139,214,43128.8,523815.5]
["2025-03-04T09:30:22.000000000",493.915,496.0,2.3,2.36,4.32,4.41,0.587,-0.416,0.046,1992,36,0.046,3337,29,24513.4,523815.5]
["2025-03-04T09:30:22.000000000",493.915,497.0,1.88,1.93,4.88,5.0,0.541,-0.463,0.047,2650,201,0.048,2699,8,25410.2,523815.5]
["2025-03-04T09:30:22.000000000",493.915,498.0,1.51,1.56,5.5,5.64,0.493,-0.512,0.048,1581,56,0.05,2877,15,21973.8,523815.5]
["2025-03-04T09:30:22.000000000",493.915,499.0,1.18,1.23,6.16,6.32,0.449,-0.556,0.045,1946,45,0.046,2112,33,18472.2,523815.5]
["2025-03-04T09:30:22.000000000",493.915,500.0,0.91,0.95,6.88,7.05,0.403,-0.604,0.045,6504,352,0.046,4193,588,48555.8,523815.5]
["2025-03-04T09:30:22.000000000",493.915,501.0,0.7,0.72,7.68,7.83,0.357,-0.653,0.044,1685,42,0.046,2073,7,16949.8,523815.5]
["2025-03-04T09:30:22.000000000",493.915,502.0,0.52,0.55,8.48,8.67,0.311,-0.701,0.042,1911,76,0.045,1982,5,16945.2,523815.5]
["2025-03-04T09:30:22.000000000",493.915,503.0,0.39,0.42,9.36,9.53,0.266,-0.749,0.04,4598,47,0.043,2234,7,27998.200000000004,523815.5]
["2025-03-04T09:30:22.000000000",493.915,504.0,0.29,0.31,9.75,11.0,0.224,-0.795,0.037,2862,757,0.041,3728,64,25874.2,523815.5]
["2025-03-04T09:30:22.000000000",493.915,505.0,0.22,0.23,9.91,11.43,0.187,-0.837,0.034,4806,181,0.038,3347,19,29059.000000000004,523815.5]
["2025-03-04T09:30:22.000000000",493.915,506.0,0.16,0.17,10.8,12.79,0.152,-0.877,0.03,2379,34,0.035,1553,0,12572.5,523815.5]
["2025-03-04T09:30:22.000000000",493.915,507.0,0.13,0.14,11.75,14.19,0.122,-0.913,0.026,4355,17,0.031,2428,5,18849.8,523815.5]
["2025-03-04T09:30:22.000000000",493.915,508.0,0.09,0.1,12.72,14.48,0.097,-0.944,0.022,3151,35,0.027,1520,9,11036.2,523815.5]
["2025-03-04T09:30:22.000000000",493.915,509.0,0.06,0.08,13.69,15.43,0.076,-0.97,0.019,3813,38,0.023,1525,38,10752.2,523815.5]
["2025-03-04T09:30:22.000000000",493.915,510.0,0.05,0.06,14.69,17.42,0.058,-0.992,0.015,8531,572,0.019,3631,36,19695.4,523815.5]
["2025-03-04T09:30:22.000000000",493.915,511.0,0.03,0.05,15.66,18.16,0.048,-1.0,0.013,3622,50,0.0,878,6,4708.599999999999,523815.5]
["2025-03-04T09:30:22.000000000",493.915,512.0,0.02,0.03,16.41,18.87,0.037,-1.0,0.01,3984,19,0.0,1374,4,3984.000000000001,523815.5]
["2025-03-04T09:30:22.000000000",493.915,513.0,0.02,0.03,17.39,20.43,0.028,-1.0,0.008,2850,82,0.0,732,0,2280.0,523815.5]
["2025-03-04T09:30:22.000000000",493.915,514.0,0.01,0.02,18.64,21.16,0.022,-1.0,0.007,3927,152,0.0,221,17,2748.9,523815.5]
["2025-03-04T09:30:22.000000000",493.915,515.0,0.01,0.02,19.63,22.16,0.019,-1.0,0.006,4781,92,0.0,768,15,2868.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,516.0,0.0,0.01,20.35,23.37,0.013,-1.0,0.004,4155,4,0.0,16,0,1662.0,523815.5]
["2025-03-04T09:30:22.000000000",493.915,517.0,0.01,0.02,21.58,24.44,0.009,-1.0,0.003,2689,82,0.0,886,0,806.7,523815.5]
["2025-03-04T09:30:22.000000000",493.915,518.0,0.0,0.01,22.38,25.37,0.007,-1.0,0.003,4087,12,0.0,1,0,1226.1,523815.5]
["2025-03-04T09:30:22.000000000",493.915,519.0,0.0,0.01,23.38,26.4,0.006,-1.0,0.002,2666,3,0.0,1,0,533.1999999999999,523815.5]
["2025-03-04T09:30:22.000000000",493.915,520.0,0.0,0.01,24.43,27.41,0.006,-1.0,0.002,3963,2,0.0,7,0,792.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,521.0,0.0,0.01,25.34,29.04,0.005,-1.0,0.002,1856,25,0.0,0,0,371.2000000000001,523815.5]
["2025-03-04T09:30:22.000000000",493.915,522.0,0.0,0.01,26.11,30.04,0.004,-1.0,0.001,1949,1,0.0,3,0,194.9,523815.5]
["2025-03-04T09:30:22.000000000",493.915,523.0,0.0,0.01,27.11,31.04,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523815.5]
["2025-03-04T09:30:22.000000000",493.915,524.0,0.0,0.01,28.34,32.04,0.002,-1.0,0.001,2071,1,0.0,0,0,207.1,523815.5]
["2025-03-04T09:30:22.000000000",493.915,525.0,0.0,0.01,29.34,33.04,0.002,-1.0,0.001,2476,4,0.0,1518,0,247.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,526.0,0.0,0.01,30.11,34.04,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523815.5]
["2025-03-04T09:30:22.000000000",493.915,527.0,0.0,0.01,31.34,35.04,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523815.5]
["2025-03-04T09:30:22.000000000",493.915,528.0,0.0,0.01,32.11,36.04,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523815.5]
["2025-03-04T09:30:22.000000000",493.915,529.0,0.0,0.01,33.43,37.04,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523815.5]
["2025-03-04T09:30:22.000000000",493.915,530.0,0.0,0.01,34.11,38.04,0.002,-1.0,0.001,1936,2,0.0,2,0,193.6,523815.5]
["2025-03-04T09:30:22.000000000",493.915,531.0,0.0,0.01,35.11,38.6,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523815.5]
["2025-03-04T09:30:22.000000000",493.915,532.0,0.0,0.01,36.11,39.6,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523815.5]
["2025-03-04T09:30:22.000000000",493.915,533.0,0.0,0.01,37.11,40.7,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523815.5]
["2025-03-04T09:30:33.000000000",493.73,454.0,37.84,41.7,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,510,0,51.0,523815.5]
["2025-03-04T09:30:33.000000000",493.73,455.0,36.84,40.71,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,261,0,26.1,523815.5]
["2025-03-04T09:30:33.000000000",493.73,456.0,35.84,39.71,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,443,0,44.3,523815.5]
["2025-03-04T09:30:33.000000000",493.73,457.0,34.84,38.7,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,875,0,87.5,523815.5]
["2025-03-04T09:30:33.000000000",493.73,458.0,33.84,37.71,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523815.5]
["2025-03-04T09:30:33.000000000",493.73,459.0,32.84,36.71,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523815.5]
["2025-03-04T09:30:33.000000000",493.73,460.0,31.96,35.72,0.01,0.02,0.997,-0.004,0.001,12,0,0.001,116,3,12.8,523815.5]
["2025-03-04T09:30:33.000000000",493.73,461.0,30.84,34.71,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523815.5]
["2025-03-04T09:30:33.000000000",493.73,462.0,29.85,33.72,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,10,3.2,523815.5]
["2025-03-04T09:30:33.000000000",493.73,463.0,28.85,32.72,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,1,18.2,523815.5]
["2025-03-04T09:30:33.000000000",493.73,464.0,27.85,31.72,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523815.5]
["2025-03-04T09:30:33.000000000",493.73,465.0,26.86,30.73,0.02,0.04,0.994,-0.007,0.001,0,0,0.001,169,10,16.900000000000002,523815.5]
["2025-03-04T09:30:33.000000000",493.73,466.0,25.86,29.74,0.03,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523815.5]
["2025-03-04T09:30:33.000000000",493.73,467.0,24.98,28.74,0.03,0.05,0.993,-0.008,0.002,0,0,0.002,390,1,78.0,523815.5]
["2025-03-04T09:30:33.000000000",493.73,468.0,23.87,27.75,0.04,0.05,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,469.0,22.88,26.75,0.05,0.06,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,470.0,22.0,25.22,0.06,0.07,0.99,-0.011,0.002,49,0,0.002,1533,70,316.40000000000003,523815.5]
["2025-03-04T09:30:33.000000000",493.73,471.0,21.5,24.24,0.06,0.07,0.99,-0.011,0.002,0,0,0.002,1678,0,335.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,472.0,20.52,23.24,0.08,0.1,0.989,-0.012,0.003,0,0,0.003,1531,230,459.3,523815.5]
["2025-03-04T09:30:33.000000000",493.73,473.0,19.53,22.25,0.1,0.11,0.987,-0.014,0.003,0,0,0.003,779,0,233.7,523815.5]
["2025-03-04T09:30:33.000000000",493.73,474.0,17.94,21.26,0.11,0.13,0.986,-0.015,0.003,0,0,0.003,1242,63,372.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,475.0,17.58,20.28,0.14,0.15,0.983,-0.018,0.004,43,0,0.004,1461,26,601.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,476.0,16.1,19.3,0.16,0.18,0.982,-0.019,0.004,0,0,0.004,1422,12,568.8,523815.5]
["2025-03-04T09:30:33.000000000",493.73,477.0,15.64,18.32,0.2,0.21,0.979,-0.022,0.005,0,0,0.005,3221,147,1610.5,523815.5]
["2025-03-04T09:30:33.000000000",493.73,478.0,14.67,17.35,0.24,0.25,0.975,-0.026,0.006,0,0,0.006,1099,24,659.4,523815.5]
["2025-03-04T09:30:33.000000000",493.73,479.0,13.2,16.39,0.28,0.29,0.971,-0.03,0.007,0,0,0.007,2058,161,1440.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,480.0,12.25,15.43,0.34,0.35,0.966,-0.035,0.008,52,0,0.008,2463,734,2012.0,523815.5]
["2025-03-04T09:30:33.000000000",493.73,481.0,11.7,14.5,0.4,0.42,0.96,-0.041,0.009,0,0,0.009,1374,50,1236.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,482.0,12.12,12.33,0.49,0.5,0.951,-0.05,0.011,2,0,0.011,2789,80,3070.1,523815.5]
["2025-03-04T09:30:33.000000000",493.73,483.0,11.22,11.42,0.59,0.6,0.943,-0.058,0.012,6,0,0.012,3074,147,3696.0,523815.5]
["2025-03-04T09:30:33.000000000",493.73,484.0,10.34,10.54,0.68,0.7,0.931,-0.07,0.014,11,0,0.014,1521,74,2144.8,523815.5]
["2025-03-04T09:30:33.000000000",493.73,485.0,9.48,9.66,0.81,0.85,0.918,-0.083,0.016,243,0,0.016,3978,792,6753.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,486.0,8.64,8.82,0.99,1.01,0.902,-0.099,0.019,17,0,0.019,2370,73,4535.3,523815.5]
["2025-03-04T09:30:33.000000000",493.73,487.0,7.84,8.0,1.16,1.19,0.884,-0.117,0.021,39,0,0.021,1385,93,2990.4,523815.5]
["2025-03-04T09:30:33.000000000",493.73,488.0,7.06,7.21,1.4,1.41,0.863,-0.138,0.024,89,0,0.024,2049,114,5131.200000000001,523815.5]
["2025-03-04T09:30:33.000000000",493.73,489.0,6.35,6.43,1.65,1.67,0.838,-0.163,0.027,36,0,0.027,2615,229,7157.7,523815.5]
["2025-03-04T09:30:33.000000000",493.73,490.0,5.63,5.72,1.93,1.95,0.81,-0.191,0.03,178,10,0.03,8619,674,26391.0,523815.5]
["2025-03-04T09:30:33.000000000",493.73,491.0,4.95,5.04,2.26,2.28,0.78,-0.221,0.033,48,1,0.033,2984,113,10005.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,492.0,4.32,4.4,2.62,2.65,0.747,-0.255,0.036,138,12,0.036,3174,824,11923.2,523815.5]
["2025-03-04T09:30:33.000000000",493.73,493.0,3.72,3.79,3.01,3.05,0.711,-0.291,0.039,252,9,0.039,2931,359,12413.7,523815.5]
["2025-03-04T09:30:33.000000000",493.73,494.0,3.17,3.23,3.47,3.49,0.672,-0.33,0.041,693,91,0.042,4426,306,21430.500000000004,523815.5]
["2025-03-04T09:30:33.000000000",493.73,495.0,2.67,2.72,3.96,3.99,0.63,-0.372,0.044,1663,118,0.044,8139,332,43128.8,523815.5]
["2025-03-04T09:30:33.000000000",493.73,496.0,2.21,2.26,4.47,4.53,0.587,-0.416,0.046,1992,106,0.046,3337,232,24513.4,523815.5]
["2025-03-04T09:30:33.000000000",493.73,497.0,1.82,1.85,5.04,5.12,0.541,-0.463,0.047,2650,249,0.048,2699,27,25410.2,523815.5]
["2025-03-04T09:30:33.000000000",493.73,498.0,1.44,1.49,5.66,5.8,0.493,-0.512,0.048,1581,61,0.05,2877,17,21973.8,523815.5]
["2025-03-04T09:30:33.000000000",493.73,499.0,1.13,1.16,6.34,6.48,0.449,-0.556,0.045,1946,83,0.046,2112,40,18472.2,523815.5]
["2025-03-04T09:30:33.000000000",493.73,500.0,0.87,0.9,7.07,7.23,0.403,-0.604,0.045,6504,445,0.046,4193,693,48555.8,523815.5]
["2025-03-04T09:30:33.000000000",493.73,501.0,0.65,0.68,7.84,8.03,0.357,-0.653,0.044,1685,56,0.046,2073,9,16949.8,523815.5]
["2025-03-04T09:30:33.000000000",493.73,502.0,0.49,0.51,8.72,8.87,0.311,-0.701,0.042,1911,104,0.045,1982,8,16945.2,523815.5]
["2025-03-04T09:30:33.000000000",493.73,503.0,0.37,0.39,9.53,9.74,0.266,-0.749,0.04,4598,76,0.043,2234,8,27998.200000000004,523815.5]
["2025-03-04T09:30:33.000000000",493.73,504.0,0.27,0.29,9.95,11.0,0.224,-0.795,0.037,2862,777,0.041,3728,64,25874.2,523815.5]
["2025-03-04T09:30:33.000000000",493.73,505.0,0.2,0.22,10.55,11.7,0.187,-0.837,0.034,4806,249,0.038,3347,21,29059.000000000004,523815.5]
["2025-03-04T09:30:33.000000000",493.73,506.0,0.15,0.17,11.5,13.49,0.152,-0.877,0.03,2379,64,0.035,1553,0,12572.5,523815.5]
["2025-03-04T09:30:33.000000000",493.73,507.0,0.12,0.13,11.76,14.19,0.122,-0.913,0.026,4355,34,0.031,2428,6,18849.8,523815.5]
["2025-03-04T09:30:33.000000000",493.73,508.0,0.09,0.1,12.72,15.34,0.097,-0.944,0.022,3151,45,0.027,1520,9,11036.2,523815.5]
["2025-03-04T09:30:33.000000000",493.73,509.0,0.06,0.07,13.69,16.48,0.076,-0.97,0.019,3813,40,0.023,1525,38,10752.2,523815.5]
["2025-03-04T09:30:33.000000000",493.73,510.0,0.05,0.06,15.65,17.45,0.058,-0.992,0.015,8531,575,0.019,3631,36,19695.4,523815.5]
["2025-03-04T09:30:33.000000000",493.73,511.0,0.03,0.05,15.66,18.16,0.048,-1.0,0.013,3622,50,0.0,878,6,4708.599999999999,523815.5]
["2025-03-04T09:30:33.000000000",493.73,512.0,0.02,0.03,16.48,19.0,0.037,-1.0,0.01,3984,21,0.0,1374,5,3984.000000000001,523815.5]
["2025-03-04T09:30:33.000000000",493.73,513.0,0.01,0.02,17.34,20.46,0.028,-1.0,0.008,2850,191,0.0,732,0,2280.0,523815.5]
["2025-03-04T09:30:33.000000000",493.73,514.0,0.01,0.02,18.65,21.15,0.022,-1.0,0.007,3927,152,0.0,221,17,2748.9,523815.5]
["2025-03-04T09:30:33.000000000",493.73,515.0,0.01,0.02,19.64,22.16,0.019,-1.0,0.006,4781,93,0.0,768,16,2868.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,516.0,0.0,0.01,20.33,23.47,0.013,-1.0,0.004,4155,4,0.0,16,0,1662.0,523815.5]
["2025-03-04T09:30:33.000000000",493.73,517.0,0.01,0.02,21.34,24.47,0.009,-1.0,0.003,2689,82,0.0,886,0,806.7,523815.5]
["2025-03-04T09:30:33.000000000",493.73,518.0,0.0,0.01,22.34,25.54,0.007,-1.0,0.003,4087,13,0.0,1,0,1226.1,523815.5]
["2025-03-04T09:30:33.000000000",493.73,519.0,0.0,0.01,23.33,27.18,0.006,-1.0,0.002,2666,3,0.0,1,1,533.1999999999999,523815.5]
["2025-03-04T09:30:33.000000000",493.73,520.0,0.0,0.01,24.34,28.18,0.006,-1.0,0.002,3963,2,0.0,7,0,792.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,521.0,0.0,0.01,25.33,29.18,0.005,-1.0,0.002,1856,25,0.0,0,0,371.2000000000001,523815.5]
["2025-03-04T09:30:33.000000000",493.73,522.0,0.0,0.01,26.34,30.18,0.004,-1.0,0.001,1949,1,0.0,3,0,194.9,523815.5]
["2025-03-04T09:30:33.000000000",493.73,523.0,0.0,0.01,27.33,31.18,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523815.5]
["2025-03-04T09:30:33.000000000",493.73,524.0,0.0,0.01,28.34,32.18,0.002,-1.0,0.001,2071,2,0.0,0,0,207.1,523815.5]
["2025-03-04T09:30:33.000000000",493.73,525.0,0.0,0.01,29.33,33.07,0.002,-1.0,0.001,2476,4,0.0,1518,0,247.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,526.0,0.0,0.01,30.34,34.18,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523815.5]
["2025-03-04T09:30:33.000000000",493.73,527.0,0.0,0.01,31.33,35.18,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523815.5]
["2025-03-04T09:30:33.000000000",493.73,528.0,0.0,0.01,32.34,36.18,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523815.5]
["2025-03-04T09:30:33.000000000",493.73,529.0,0.0,0.01,33.33,37.18,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523815.5]
["2025-03-04T09:30:33.000000000",493.73,530.0,0.0,0.01,34.33,38.18,0.002,-1.0,0.001,1936,2,0.0,2,0,193.6,523815.5]
["2025-03-04T09:30:33.000000000",493.73,531.0,0.0,0.01,35.33,39.06,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523815.5]
["2025-03-04T09:30:33.000000000",493.73,532.0,0.0,0.01,36.33,40.18,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523815.5]
["2025-03-04T09:30:33.000000000",493.73,533.0,0.0,0.01,37.33,41.18,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523815.5]
["2025-03-04T09:30:44.000000000",493.835,454.0,37.93,41.85,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,510,0,51.0,523815.5]
["2025-03-04T09:30:44.000000000",493.835,455.0,36.93,40.85,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,261,0,26.1,523815.5]
["2025-03-04T09:30:44.000000000",493.835,456.0,35.94,39.86,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,443,0,44.3,523815.5]
["2025-03-04T09:30:44.000000000",493.835,457.0,34.86,38.86,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,875,0,87.5,523815.5]
["2025-03-04T09:30:44.000000000",493.835,458.0,33.94,37.86,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523815.5]
["2025-03-04T09:30:44.000000000",493.835,459.0,32.94,36.86,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523815.5]
["2025-03-04T09:30:44.000000000",493.835,460.0,31.96,35.86,0.02,0.03,0.997,-0.004,0.001,12,0,0.001,116,20,12.8,523815.5]
["2025-03-04T09:30:44.000000000",493.835,461.0,30.95,34.87,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523815.5]
["2025-03-04T09:30:44.000000000",493.835,462.0,29.95,33.87,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,20,3.2,523815.5]
["2025-03-04T09:30:44.000000000",493.835,463.0,28.95,32.87,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,1,18.2,523815.5]
["2025-03-04T09:30:44.000000000",493.835,464.0,27.96,31.87,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523815.5]
["2025-03-04T09:30:44.000000000",493.835,465.0,26.96,30.88,0.03,0.04,0.994,-0.007,0.001,0,0,0.001,169,10,16.900000000000002,523815.5]
["2025-03-04T09:30:44.000000000",493.835,466.0,25.97,29.88,0.03,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523815.5]
["2025-03-04T09:30:44.000000000",493.835,467.0,24.98,28.88,0.03,0.05,0.993,-0.008,0.002,0,0,0.002,390,8,78.0,523815.5]
["2025-03-04T09:30:44.000000000",493.835,468.0,23.98,27.89,0.04,0.05,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,469.0,22.98,26.9,0.05,0.06,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,470.0,22.0,25.22,0.06,0.07,0.99,-0.011,0.002,49,0,0.002,1533,71,316.40000000000003,523815.5]
["2025-03-04T09:30:44.000000000",493.835,471.0,21.05,24.24,0.07,0.08,0.99,-0.011,0.002,0,0,0.002,1678,10,335.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,472.0,20.43,23.24,0.08,0.1,0.989,-0.012,0.003,0,0,0.003,1531,230,459.3,523815.5]
["2025-03-04T09:30:44.000000000",493.835,473.0,19.04,22.25,0.1,0.11,0.987,-0.014,0.003,0,0,0.003,779,0,233.7,523815.5]
["2025-03-04T09:30:44.000000000",493.835,474.0,18.1,21.26,0.11,0.12,0.986,-0.015,0.003,0,0,0.003,1242,63,372.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,475.0,17.11,20.28,0.14,0.15,0.983,-0.018,0.004,43,0,0.004,1461,37,601.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,476.0,16.13,19.3,0.16,0.18,0.982,-0.019,0.004,0,0,0.004,1422,12,568.8,523815.5]
["2025-03-04T09:30:44.000000000",493.835,477.0,15.65,18.32,0.19,0.2,0.979,-0.022,0.005,0,0,0.005,3221,156,1610.5,523815.5]
["2025-03-04T09:30:44.000000000",493.835,478.0,14.55,17.35,0.24,0.25,0.975,-0.026,0.006,0,0,0.006,1099,24,659.4,523815.5]
["2025-03-04T09:30:44.000000000",493.835,479.0,13.69,16.39,0.28,0.3,0.971,-0.03,0.007,0,0,0.007,2058,180,1440.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,480.0,12.84,15.43,0.33,0.35,0.966,-0.035,0.008,52,0,0.008,2463,1807,2012.0,523815.5]
["2025-03-04T09:30:44.000000000",493.835,481.0,11.88,14.5,0.4,0.41,0.96,-0.041,0.009,0,0,0.009,1374,73,1236.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,482.0,12.26,12.45,0.47,0.49,0.951,-0.05,0.011,2,0,0.011,2789,113,3070.1,523815.5]
["2025-03-04T09:30:44.000000000",493.835,483.0,11.36,11.55,0.56,0.59,0.943,-0.058,0.012,6,0,0.012,3074,162,3696.0,523815.5]
["2025-03-04T09:30:44.000000000",493.835,484.0,10.48,10.67,0.67,0.7,0.931,-0.07,0.014,11,0,0.014,1521,134,2144.8,523815.5]
["2025-03-04T09:30:44.000000000",493.835,485.0,9.6,9.79,0.8,0.83,0.918,-0.083,0.016,243,0,0.016,3978,823,6753.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,486.0,8.77,8.94,0.96,0.99,0.902,-0.099,0.019,17,0,0.019,2370,135,4535.3,523815.5]
["2025-03-04T09:30:44.000000000",493.835,487.0,7.95,8.11,1.14,1.18,0.884,-0.117,0.021,39,0,0.021,1385,151,2990.4,523815.5]
["2025-03-04T09:30:44.000000000",493.835,488.0,7.18,7.32,1.36,1.39,0.863,-0.138,0.024,89,0,0.024,2049,172,5131.200000000001,523815.5]
["2025-03-04T09:30:44.000000000",493.835,489.0,6.43,6.55,1.6,1.63,0.838,-0.163,0.027,36,0,0.027,2615,559,7157.7,523815.5]
["2025-03-04T09:30:44.000000000",493.835,490.0,5.72,5.8,1.88,1.91,0.81,-0.191,0.03,178,10,0.03,8619,978,26391.0,523815.5]
["2025-03-04T09:30:44.000000000",493.835,491.0,5.05,5.13,2.2,2.25,0.78,-0.221,0.033,48,1,0.033,2984,175,10005.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,492.0,4.43,4.47,2.56,2.6,0.747,-0.255,0.036,138,13,0.036,3174,933,11923.2,523815.5]
["2025-03-04T09:30:44.000000000",493.835,493.0,3.82,3.86,2.95,3.01,0.711,-0.291,0.039,252,11,0.039,2931,578,12413.7,523815.5]
["2025-03-04T09:30:44.000000000",493.835,494.0,3.26,3.31,3.39,3.45,0.672,-0.33,0.041,693,207,0.042,4426,533,21430.500000000004,523815.5]
["2025-03-04T09:30:44.000000000",493.835,495.0,2.76,2.79,3.88,3.94,0.63,-0.372,0.044,1663,162,0.044,8139,370,43128.8,523815.5]
["2025-03-04T09:30:44.000000000",493.835,496.0,2.28,2.32,4.42,4.48,0.587,-0.416,0.046,1992,123,0.046,3337,239,24513.4,523815.5]
["2025-03-04T09:30:44.000000000",493.835,497.0,1.88,1.91,4.99,5.06,0.541,-0.463,0.047,2650,266,0.048,2699,37,25410.2,523815.5]
["2025-03-04T09:30:44.000000000",493.835,498.0,1.5,1.53,5.58,5.7,0.493,-0.512,0.048,1581,74,0.05,2877,21,21973.8,523815.5]
["2025-03-04T09:30:44.000000000",493.835,499.0,1.18,1.21,6.25,6.39,0.449,-0.556,0.045,1946,86,0.046,2112,41,18472.2,523815.5]
["2025-03-04T09:30:44.000000000",493.835,500.0,0.91,0.94,6.96,7.14,0.403,-0.604,0.045,6504,541,0.046,4193,716,48555.8,523815.5]
["2025-03-04T09:30:44.000000000",493.835,501.0,0.7,0.71,7.74,7.92,0.357,-0.653,0.044,1685,71,0.046,2073,26,16949.8,523815.5]
["2025-03-04T09:30:44.000000000",493.835,502.0,0.52,0.54,8.56,8.75,0.311,-0.701,0.042,1911,127,0.045,1982,9,16945.2,523815.5]
["2025-03-04T09:30:44.000000000",493.835,503.0,0.39,0.41,9.42,9.62,0.266,-0.749,0.04,4598,140,0.043,2234,8,27998.200000000004,523815.5]
["2025-03-04T09:30:44.000000000",493.835,504.0,0.29,0.3,9.85,11.0,0.224,-0.795,0.037,2862,833,0.041,3728,65,25874.2,523815.5]
["2025-03-04T09:30:44.000000000",493.835,505.0,0.22,0.23,10.56,11.5,0.187,-0.837,0.034,4806,575,0.038,3347,23,29059.000000000004,523815.5]
["2025-03-04T09:30:44.000000000",493.835,506.0,0.16,0.18,11.5,13.49,0.152,-0.877,0.03,2379,107,0.035,1553,0,12572.5,523815.5]
["2025-03-04T09:30:44.000000000",493.835,507.0,0.12,0.13,11.84,14.19,0.122,-0.913,0.026,4355,60,0.031,2428,6,18849.8,523815.5]
["2025-03-04T09:30:44.000000000",493.835,508.0,0.09,0.1,12.84,14.55,0.097,-0.944,0.022,3151,46,0.027,1520,10,11036.2,523815.5]
["2025-03-04T09:30:44.000000000",493.835,509.0,0.06,0.08,13.79,15.5,0.076,-0.97,0.019,3813,55,0.023,1525,38,10752.2,523815.5]
["2025-03-04T09:30:44.000000000",493.835,510.0,0.05,0.06,14.65,16.5,0.058,-0.992,0.015,8531,577,0.019,3631,36,19695.4,523815.5]
["2025-03-04T09:30:44.000000000",493.835,511.0,0.03,0.04,15.76,18.16,0.048,-1.0,0.013,3622,122,0.0,878,6,4708.599999999999,523815.5]
["2025-03-04T09:30:44.000000000",493.835,512.0,0.02,0.04,16.74,18.87,0.037,-1.0,0.01,3984,43,0.0,1374,5,3984.000000000001,523815.5]
["2025-03-04T09:30:44.000000000",493.835,513.0,0.02,0.03,17.24,20.46,0.028,-1.0,0.008,2850,196,0.0,732,0,2280.0,523815.5]
["2025-03-04T09:30:44.000000000",493.835,514.0,0.01,0.02,18.73,21.15,0.022,-1.0,0.007,3927,157,0.0,221,17,2748.9,523815.5]
["2025-03-04T09:30:44.000000000",493.835,515.0,0.0,0.01,19.72,22.16,0.019,-1.0,0.006,4781,198,0.0,768,16,2868.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,516.0,0.0,0.02,20.58,23.47,0.013,-1.0,0.004,4155,7,0.0,16,0,1662.0,523815.5]
["2025-03-04T09:30:44.000000000",493.835,517.0,0.01,0.02,21.46,24.47,0.009,-1.0,0.003,2689,83,0.0,886,0,806.7,523815.5]
["2025-03-04T09:30:44.000000000",493.835,518.0,0.0,0.01,22.46,25.54,0.007,-1.0,0.003,4087,13,0.0,1,0,1226.1,523815.5]
["2025-03-04T09:30:44.000000000",493.835,519.0,0.0,0.01,23.71,26.39,0.006,-1.0,0.002,2666,3,0.0,1,1,533.1999999999999,523815.5]
["2025-03-04T09:30:44.000000000",493.835,520.0,0.0,0.01,24.16,28.18,0.006,-1.0,0.002,3963,4,0.0,7,0,792.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,521.0,0.0,0.01,25.16,29.18,0.005,-1.0,0.002,1856,25,0.0,0,0,371.2000000000001,523815.5]
["2025-03-04T09:30:44.000000000",493.835,522.0,0.0,0.01,26.18,30.1,0.004,-1.0,0.001,1949,1,0.0,3,0,194.9,523815.5]
["2025-03-04T09:30:44.000000000",493.835,523.0,0.0,0.01,27.18,31.1,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523815.5]
["2025-03-04T09:30:44.000000000",493.835,524.0,0.0,0.01,28.18,32.1,0.002,-1.0,0.001,2071,2,0.0,0,0,207.1,523815.5]
["2025-03-04T09:30:44.000000000",493.835,525.0,0.0,0.01,29.18,33.07,0.002,-1.0,0.001,2476,4,0.0,1518,0,247.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,526.0,0.0,0.01,30.18,34.1,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523815.5]
["2025-03-04T09:30:44.000000000",493.835,527.0,0.0,0.01,31.18,35.1,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523815.5]
["2025-03-04T09:30:44.000000000",493.835,528.0,0.0,0.01,32.18,36.1,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523815.5]
["2025-03-04T09:30:44.000000000",493.835,529.0,0.0,0.01,33.18,37.1,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523815.5]
["2025-03-04T09:30:44.000000000",493.835,530.0,0.0,0.01,34.18,38.1,0.002,-1.0,0.001,1936,2,0.0,2,0,193.6,523815.5]
["2025-03-04T09:30:44.000000000",493.835,531.0,0.0,0.01,35.18,39.06,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523815.5]
["2025-03-04T09:30:44.000000000",493.835,532.0,0.0,0.01,36.18,40.1,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523815.5]
["2025-03-04T09:30:44.000000000",493.835,533.0,0.0,0.01,37.18,41.1,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523815.5]
["2025-03-04T09:30:56.000000000",493.94,454.0,37.85,41.8,0.01,0.02,0.998,-0.003,0.001,0,0,0.001,510,0,51.0,523815.5]
["2025-03-04T09:30:56.000000000",493.94,455.0,36.86,40.81,0.01,0.02,0.997,-0.004,0.001,0,0,0.001,261,0,26.1,523815.5]
["2025-03-04T09:30:56.000000000",493.94,456.0,35.86,39.81,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,443,0,44.3,523815.5]
["2025-03-04T09:30:56.000000000",493.94,457.0,34.86,38.81,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,875,0,87.5,523815.5]
["2025-03-04T09:30:56.000000000",493.94,458.0,33.86,37.81,0.01,0.03,0.998,-0.003,0.001,0,0,0.001,384,0,38.4,523815.5]
["2025-03-04T09:30:56.000000000",493.94,459.0,32.86,36.81,0.01,0.03,0.996,-0.005,0.001,0,0,0.001,352,0,35.2,523815.5]
["2025-03-04T09:30:56.000000000",493.94,460.0,31.96,35.81,0.01,0.02,0.997,-0.004,0.001,12,0,0.001,116,70,12.8,523815.5]
["2025-03-04T09:30:56.000000000",493.94,461.0,30.86,34.82,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,264,0,26.4,523815.5]
["2025-03-04T09:30:56.000000000",493.94,462.0,29.86,33.82,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,32,30,3.2,523815.5]
["2025-03-04T09:30:56.000000000",493.94,463.0,28.87,32.82,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,182,1,18.2,523815.5]
["2025-03-04T09:30:56.000000000",493.94,464.0,27.87,31.83,0.02,0.03,0.995,-0.006,0.001,0,0,0.001,93,0,9.3,523815.5]
["2025-03-04T09:30:56.000000000",493.94,465.0,26.87,30.83,0.03,0.04,0.994,-0.007,0.001,0,0,0.001,169,10,16.900000000000002,523815.5]
["2025-03-04T09:30:56.000000000",493.94,466.0,25.88,29.83,0.03,0.04,0.994,-0.007,0.001,0,0,0.001,175,0,17.5,523815.5]
["2025-03-04T09:30:56.000000000",493.94,467.0,24.98,28.84,0.04,0.05,0.993,-0.008,0.002,0,0,0.002,390,8,78.0,523815.5]
["2025-03-04T09:30:56.000000000",493.94,468.0,23.89,27.85,0.04,0.06,0.993,-0.008,0.002,0,0,0.002,978,0,195.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,469.0,22.89,26.85,0.05,0.06,0.992,-0.008,0.002,0,0,0.002,1868,0,373.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,470.0,22.0,25.22,0.06,0.07,0.99,-0.011,0.002,49,0,0.002,1533,94,316.40000000000003,523815.5]
["2025-03-04T09:30:56.000000000",493.94,471.0,21.01,24.24,0.07,0.08,0.99,-0.011,0.002,0,0,0.002,1678,10,335.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,472.0,20.36,23.24,0.08,0.1,0.989,-0.012,0.003,0,0,0.003,1531,230,459.3,523815.5]
["2025-03-04T09:30:56.000000000",493.94,473.0,19.04,22.25,0.1,0.11,0.987,-0.014,0.003,0,0,0.003,779,70,233.7,523815.5]
["2025-03-04T09:30:56.000000000",493.94,474.0,18.78,21.26,0.11,0.12,0.986,-0.015,0.003,0,0,0.003,1242,64,372.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,475.0,17.08,20.28,0.14,0.15,0.983,-0.018,0.004,43,0,0.004,1461,39,601.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,476.0,16.1,19.3,0.17,0.18,0.982,-0.019,0.004,0,0,0.004,1422,12,568.8,523815.5]
["2025-03-04T09:30:56.000000000",493.94,477.0,15.51,18.32,0.2,0.21,0.979,-0.022,0.005,0,0,0.005,3221,268,1610.5,523815.5]
["2025-03-04T09:30:56.000000000",493.94,478.0,14.35,17.35,0.24,0.25,0.975,-0.026,0.006,0,0,0.006,1099,24,659.4,523815.5]
["2025-03-04T09:30:56.000000000",493.94,479.0,13.54,16.39,0.28,0.29,0.971,-0.03,0.007,0,0,0.007,2058,188,1440.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,480.0,12.69,15.43,0.33,0.35,0.966,-0.035,0.008,52,0,0.008,2463,2511,2012.0,523815.5]
["2025-03-04T09:30:56.000000000",493.94,481.0,11.8,14.5,0.4,0.41,0.96,-0.041,0.009,0,0,0.009,1374,75,1236.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,482.0,12.35,12.55,0.48,0.49,0.951,-0.05,0.011,2,0,0.011,2789,125,3070.1,523815.5]
["2025-03-04T09:30:56.000000000",493.94,483.0,11.43,11.63,0.56,0.58,0.943,-0.058,0.012,6,0,0.012,3074,165,3696.0,523815.5]
["2025-03-04T09:30:56.000000000",493.94,484.0,10.55,10.72,0.67,0.69,0.931,-0.07,0.014,11,0,0.014,1521,157,2144.8,523815.5]
["2025-03-04T09:30:56.000000000",493.94,485.0,9.69,9.86,0.8,0.82,0.918,-0.083,0.016,243,0,0.016,3978,942,6753.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,486.0,8.85,9.0,0.96,0.97,0.902,-0.099,0.019,17,0,0.019,2370,190,4535.3,523815.5]
["2025-03-04T09:30:56.000000000",493.94,487.0,8.03,8.18,1.13,1.16,0.884,-0.117,0.021,39,0,0.021,1385,181,2990.4,523815.5]
["2025-03-04T09:30:56.000000000",493.94,488.0,7.24,7.38,1.35,1.37,0.863,-0.138,0.024,89,0,0.024,2049,216,5131.200000000001,523815.5]
["2025-03-04T09:30:56.000000000",493.94,489.0,6.51,6.61,1.6,1.62,0.838,-0.163,0.027,36,1,0.027,2615,606,7157.7,523815.5]
["2025-03-04T09:30:56.000000000",493.94,490.0,5.8,5.88,1.88,1.89,0.81,-0.191,0.03,178,11,0.03,8619,1133,26391.0,523815.5]
["2025-03-04T09:30:56.000000000",493.94,491.0,5.12,5.19,2.17,2.21,0.78,-0.221,0.033,48,1,0.033,2984,365,10005.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,492.0,4.48,4.53,2.52,2.56,0.747,-0.255,0.036,138,15,0.036,3174,968,11923.2,523815.5]
["2025-03-04T09:30:56.000000000",493.94,493.0,3.87,3.93,2.95,2.96,0.711,-0.291,0.039,252,33,0.039,2931,701,12413.7,523815.5]
["2025-03-04T09:30:56.000000000",493.94,494.0,3.31,3.36,3.35,3.39,0.672,-0.33,0.041,693,220,0.042,4426,645,21430.500000000004,523815.5]
["2025-03-04T09:30:56.000000000",493.94,495.0,2.79,2.83,3.82,3.88,0.63,-0.372,0.044,1663,247,0.044,8139,435,43128.8,523815.5]
["2025-03-04T09:30:56.000000000",493.94,496.0,2.32,2.36,4.34,4.4,0.587,-0.416,0.046,1992,132,0.046,3337,244,24513.4,523815.5]
["2025-03-04T09:30:56.000000000",493.94,497.0,1.89,1.93,4.91,4.98,0.541,-0.463,0.047,2650,339,0.048,2699,41,25410.2,523815.5]
["2025-03-04T09:30:56.000000000",493.94,498.0,1.52,1.55,5.52,5.63,0.493,-0.512,0.048,1581,79,0.05,2877,32,21973.8,523815.5]
["2025-03-04T09:30:56.000000000",493.94,499.0,1.2,1.23,6.18,6.3,0.449,-0.556,0.045,1946,145,0.046,2112,42,18472.2,523815.5]
["2025-03-04T09:30:56.000000000",493.94,500.0,0.93,0.95,6.9,7.04,0.403,-0.604,0.045,6504,671,0.046,4193,720,48555.8,523815.5]
["2025-03-04T09:30:56.000000000",493.94,501.0,0.7,0.72,7.66,7.84,0.357,-0.653,0.044,1685,88,0.046,2073,27,16949.8,523815.5]
["2025-03-04T09:30:56.000000000",493.94,502.0,0.53,0.55,8.48,8.67,0.311,-0.701,0.042,1911,201,0.045,1982,10,16945.2,523815.5]
["2025-03-04T09:30:56.000000000",493.94,503.0,0.39,0.41,9.35,9.54,0.266,-0.749,0.04,4598,147,0.043,2234,9,27998.200000000004,523815.5]
["2025-03-04T09:30:56.000000000",493.94,504.0,0.3,0.31,9.89,11.0,0.224,-0.795,0.037,2862,935,0.041,3728,65,25874.2,523815.5]
["2025-03-04T09:30:56.000000000",493.94,505.0,0.21,0.22,10.08,11.44,0.187,-0.837,0.034,4806,637,0.038,3347,27,29059.000000000004,523815.5]
["2025-03-04T09:30:56.000000000",493.94,506.0,0.16,0.18,11.5,12.5,0.152,-0.877,0.03,2379,220,0.035,1553,0,12572.5,523815.5]
["2025-03-04T09:30:56.000000000",493.94,507.0,0.12,0.13,12.17,14.19,0.122,-0.913,0.026,4355,74,0.031,2428,6,18849.8,523815.5]
["2025-03-04T09:30:56.000000000",493.94,508.0,0.08,0.09,12.9,14.46,0.097,-0.944,0.022,3151,48,0.027,1520,10,11036.2,523815.5]
["2025-03-04T09:30:56.000000000",493.94,509.0,0.06,0.08,13.88,15.41,0.076,-0.97,0.019,3813,59,0.023,1525,38,10752.2,523815.5]
["2025-03-04T09:30:56.000000000",493.94,510.0,0.05,0.06,14.82,16.5,0.058,-0.992,0.015,8531,628,0.019,3631,36,19695.4,523815.5]
["2025-03-04T09:30:56.000000000",493.94,511.0,0.03,0.04,15.85,18.16,0.048,-1.0,0.013,3622,154,0.0,878,6,4708.599999999999,523815.5]
["2025-03-04T09:30:56.000000000",493.94,512.0,0.02,0.03,16.84,18.87,0.037,-1.0,0.01,3984,50,0.0,1374,5,3984.000000000001,523815.5]
["2025-03-04T09:30:56.000000000",493.94,513.0,0.01,0.02,17.22,20.46,0.028,-1.0,0.008,2850,352,0.0,732,0,2280.0,523815.5]
["2025-03-04T09:30:56.000000000",493.94,514.0,0.01,0.02,18.82,21.15,0.022,-1.0,0.007,3927,157,0.0,221,17,2748.9,523815.5]
["2025-03-04T09:30:56.000000000",493.94,515.0,0.0,0.01,19.82,22.16,0.019,-1.0,0.006,4781,198,0.0,768,16,2868.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,516.0,0.0,0.02,20.38,23.47,0.013,-1.0,0.004,4155,104,0.0,16,0,1662.0,523815.5]
["2025-03-04T09:30:56.000000000",493.94,517.0,0.01,0.02,21.34,24.47,0.009,-1.0,0.003,2689,84,0.0,886,0,806.7,523815.5]
["2025-03-04T09:30:56.000000000",493.94,518.0,0.0,0.01,22.34,25.54,0.007,-1.0,0.003,4087,13,0.0,1,0,1226.1,523815.5]
["2025-03-04T09:30:56.000000000",493.94,519.0,0.0,0.01,23.81,26.62,0.006,-1.0,0.002,2666,3,0.0,1,1,533.1999999999999,523815.5]
["2025-03-04T09:30:56.000000000",493.94,520.0,0.0,0.01,24.2,28.17,0.006,-1.0,0.002,3963,4,0.0,7,0,792.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,521.0,0.0,0.01,25.2,29.17,0.005,-1.0,0.002,1856,25,0.0,0,0,371.2000000000001,523815.5]
["2025-03-04T09:30:56.000000000",493.94,522.0,0.0,0.01,26.2,30.17,0.004,-1.0,0.001,1949,1,0.0,3,0,194.9,523815.5]
["2025-03-04T09:30:56.000000000",493.94,523.0,0.0,0.01,27.2,31.17,0.004,-1.0,0.001,1198,0,0.0,1,0,119.8,523815.5]
["2025-03-04T09:30:56.000000000",493.94,524.0,0.0,0.01,28.2,32.17,0.002,-1.0,0.001,2071,2,0.0,0,0,207.1,523815.5]
["2025-03-04T09:30:56.000000000",493.94,525.0,0.0,0.01,29.21,33.07,0.002,-1.0,0.001,2476,4,0.0,1518,0,247.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,526.0,0.0,0.01,30.22,34.17,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,523815.5]
["2025-03-04T09:30:56.000000000",493.94,527.0,0.0,0.01,31.22,35.17,0.002,-1.0,0.001,1187,0,0.0,0,0,118.7,523815.5]
["2025-03-04T09:30:56.000000000",493.94,528.0,0.0,0.01,32.22,36.17,0.002,-1.0,0.001,1079,0,0.0,2,0,107.9,523815.5]
["2025-03-04T09:30:56.000000000",493.94,529.0,0.0,0.01,33.22,37.17,0.002,-1.0,0.001,2093,0,0.0,0,0,209.3,523815.5]
["2025-03-04T09:30:56.000000000",493.94,530.0,0.0,0.01,34.22,38.17,0.002,-1.0,0.001,1936,2,0.0,2,0,193.6,523815.5]
["2025-03-04T09:30:56.000000000",493.94,531.0,0.0,0.01,35.22,39.06,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,523815.5]
["2025-03-04T09:30:56.000000000",493.94,532.0,0.0,0.01,36.22,40.17,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,523815.5]
["2025-03-04T09:30:56.000000000",493.94,533.0,0.0,0.01,37.22,41.17,0.002,-1.0,0.0,1680,0,0.0,3,0,0.0,523815.5]
["2025-03-04T09:31:07.000000000",494.195,455.0,37.16,40.81,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,261,0,26.1,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,456.0,36.16,39.81,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,443,0,44.3,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,457.0,35.16,38.81,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,875,0,87.5,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,458.0,34.16,37.81,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,459.0,33.16,36.81,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,352,0,35.2,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,460.0,32.16,35.81,0.01,0.02,0.994,-0.006,0.001,12,0,0.001,116,110,12.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,461.0,31.16,34.82,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,264,10,26.4,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,462.0,30.17,33.82,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,32,30,3.2,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,463.0,29.17,32.82,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,182,1,18.2,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,464.0,28.17,31.83,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,93,0,9.3,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,465.0,27.18,30.83,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,169,10,33.800000000000004,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,466.0,26.18,29.83,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,175,0,35.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,467.0,25.18,28.84,0.04,0.05,0.989,-0.011,0.002,0,0,0.002,390,8,78.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,468.0,24.19,27.85,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,978,0,293.40000000000003,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,469.0,23.2,26.85,0.05,0.06,0.987,-0.013,0.003,0,0,0.003,1868,0,560.4,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,470.0,22.34,25.39,0.06,0.07,0.984,-0.016,0.003,49,0,0.003,1533,94,474.6,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,471.0,21.28,24.4,0.07,0.08,0.982,-0.018,0.004,0,0,0.004,1678,10,671.1999999999999,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,472.0,20.36,23.44,0.08,0.09,0.979,-0.021,0.005,0,0,0.005,1531,270,765.5,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,473.0,19.31,22.45,0.09,0.1,0.975,-0.025,0.005,0,0,0.005,779,70,389.5,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,474.0,18.36,21.46,0.11,0.12,0.972,-0.028,0.006,0,0,0.006,1242,75,745.2,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,475.0,17.34,20.47,0.14,0.15,0.966,-0.034,0.007,43,0,0.007,1461,59,1052.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,476.0,16.92,19.48,0.17,0.18,0.959,-0.041,0.008,0,0,0.008,1422,13,1137.6,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,477.0,15.43,18.51,0.19,0.2,0.953,-0.047,0.009,0,0,0.009,3221,284,2898.9,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,478.0,14.42,17.49,0.24,0.25,0.944,-0.056,0.011,0,0,0.011,1099,42,1208.9,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,479.0,13.52,16.39,0.27,0.28,0.936,-0.064,0.012,0,0,0.012,2058,190,2469.6000000000004,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,480.0,12.56,15.43,0.32,0.34,0.925,-0.075,0.014,52,0,0.014,2463,3070,3521.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,481.0,11.68,14.6,0.38,0.4,0.912,-0.088,0.016,0,0,0.016,1374,83,2198.4,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,482.0,12.57,12.77,0.46,0.47,0.898,-0.102,0.018,2,0,0.018,2789,142,5023.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,483.0,11.66,11.88,0.55,0.56,0.88,-0.119,0.021,6,0,0.021,3074,280,6468.000000000001,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,484.0,10.76,10.96,0.65,0.66,0.861,-0.139,0.024,11,0,0.024,1521,205,3676.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,485.0,9.9,10.08,0.77,0.78,0.837,-0.163,0.026,243,0,0.026,3978,1035,10974.6,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,486.0,9.05,9.24,0.92,0.93,0.812,-0.187,0.029,17,0,0.029,2370,194,6922.3,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,487.0,8.23,8.4,1.09,1.11,0.783,-0.216,0.032,39,0,0.032,1385,194,4556.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,488.0,7.44,7.59,1.3,1.31,0.752,-0.248,0.035,89,0,0.035,2049,263,7483.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,489.0,6.68,6.82,1.53,1.55,0.717,-0.283,0.038,36,1,0.038,2615,626,10073.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,490.0,5.98,6.08,1.8,1.82,0.68,-0.321,0.041,178,11,0.041,8619,2058,36067.7,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,491.0,5.28,5.35,2.11,2.13,0.64,-0.361,0.043,48,1,0.043,2984,481,13037.6,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,492.0,4.63,4.69,2.45,2.47,0.597,-0.404,0.045,138,20,0.045,3174,1045,14904.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,493.0,4.02,4.06,2.82,2.85,0.552,-0.449,0.046,252,49,0.046,2931,1671,14641.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,494.0,3.44,3.49,3.25,3.28,0.505,-0.496,0.048,693,240,0.048,4426,1601,24571.2,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,495.0,2.92,2.95,3.7,3.75,0.457,-0.543,0.048,1663,294,0.048,8139,446,47049.600000000006,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,496.0,2.44,2.46,4.22,4.27,0.408,-0.592,0.047,1992,151,0.048,3337,246,25380.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,497.0,2.0,2.02,4.77,4.84,0.36,-0.641,0.046,2650,357,0.047,2699,41,24875.3,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,498.0,1.62,1.64,5.37,5.46,0.311,-0.689,0.045,1581,107,0.045,2877,32,20061.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,499.0,1.28,1.29,6.0,6.13,0.265,-0.735,0.042,1946,182,0.042,2112,43,17043.600000000002,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,500.0,0.99,1.01,6.72,6.86,0.22,-0.779,0.039,6504,853,0.039,4193,737,41718.3,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,501.0,0.76,0.77,7.47,7.64,0.181,-0.818,0.035,1685,106,0.034,2073,30,12945.7,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,502.0,0.57,0.58,8.28,8.47,0.145,-0.853,0.031,1911,256,0.03,1982,13,11870.1,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,503.0,0.42,0.44,9.1,9.32,0.115,-0.882,0.026,4598,174,0.025,2234,9,17539.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,504.0,0.32,0.33,9.61,10.64,0.091,-0.905,0.022,2862,942,0.021,3728,65,14125.2,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,505.0,0.24,0.25,10.39,11.2,0.071,-0.923,0.018,4806,677,0.016,3347,28,14006.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,506.0,0.17,0.18,11.5,12.5,0.055,-0.936,0.015,2379,241,0.012,1553,6,5432.099999999999,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,507.0,0.13,0.14,12.17,13.97,0.044,-0.944,0.012,4355,95,0.008,2428,6,7168.4,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,508.0,0.1,0.11,12.9,14.2,0.033,-0.95,0.01,3151,52,0.004,1520,10,3759.000000000001,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,509.0,0.07,0.08,13.88,15.15,0.026,-0.951,0.008,3813,66,0.002,1525,38,3355.4,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,510.0,0.05,0.06,14.48,16.5,0.02,-1.0,0.006,8531,653,0.0,3631,36,5118.6,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,511.0,0.03,0.04,15.85,17.91,0.014,-1.0,0.005,3622,156,0.0,878,6,1811.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,512.0,0.02,0.03,16.85,18.51,0.01,-1.0,0.003,3984,57,0.0,1374,5,1195.2,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,513.0,0.01,0.02,17.22,19.99,0.006,-1.0,0.002,2850,522,0.0,732,0,570.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,514.0,0.01,0.02,18.82,20.91,0.006,-1.0,0.002,3927,158,0.0,221,17,785.4,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,515.0,0.0,0.01,19.82,21.91,0.002,-1.0,0.001,4781,198,0.0,768,16,478.1,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,516.0,0.0,0.01,20.21,22.95,0.004,-1.0,0.001,4155,105,0.0,16,0,415.5,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,517.0,0.01,0.02,21.21,23.99,0.005,-1.0,0.002,2689,85,0.0,886,0,537.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,518.0,0.0,0.01,22.21,24.99,0.002,-1.0,0.001,4087,13,0.0,1,0,408.7,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,519.0,0.0,0.01,23.66,26.62,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,520.0,0.0,0.01,24.2,27.86,0.002,-1.0,0.001,3963,4,0.0,7,0,396.3,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,521.0,0.0,0.01,25.2,28.86,0.002,-1.0,0.001,1856,25,0.0,0,0,185.6,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,522.0,0.0,0.01,26.2,29.86,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,523.0,0.0,0.01,27.2,30.86,0.002,-1.0,0.001,1198,0,0.0,1,0,119.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,524.0,0.0,0.01,28.2,31.86,0.002,-1.0,0.001,2071,2,0.0,0,0,207.1,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,525.0,0.0,0.01,29.21,32.86,0.002,-1.0,0.001,2476,4,0.0,1518,0,247.6,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,526.0,0.0,0.01,30.22,33.86,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,527.0,0.0,0.01,31.22,34.86,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,528.0,0.0,0.01,32.22,35.86,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,529.0,0.0,0.01,33.22,36.86,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,530.0,0.0,0.01,34.22,37.86,0.002,-1.0,0.0,1936,2,0.0,2,0,0.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,531.0,0.0,0.01,35.22,38.86,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,532.0,0.0,0.01,36.22,39.86,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,533.0,0.0,0.01,37.22,40.86,0.001,-1.0,0.0,1680,0,0.0,3,0,0.0,456628.0999999999]
["2025-03-04T09:31:07.000000000",494.195,534.0,0.0,0.01,38.22,41.86,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,456628.0999999999]
["2025-03-04T09:31:18.000000000",494.215,455.0,37.49,40.93,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,261,0,26.1,459778.2]
["2025-03-04T09:31:18.000000000",494.215,456.0,36.49,39.93,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,443,0,44.3,459778.2]
["2025-03-04T09:31:18.000000000",494.215,457.0,35.49,38.93,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,875,0,87.5,459778.2]
["2025-03-04T09:31:18.000000000",494.215,458.0,34.49,37.93,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,459778.2]
["2025-03-04T09:31:18.000000000",494.215,459.0,33.49,36.94,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,352,0,35.2,459778.2]
["2025-03-04T09:31:18.000000000",494.215,460.0,32.49,35.94,0.01,0.03,0.995,-0.005,0.001,12,0,0.001,116,110,12.8,459778.2]
["2025-03-04T09:31:18.000000000",494.215,461.0,31.49,34.94,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,264,20,26.4,459778.2]
["2025-03-04T09:31:18.000000000",494.215,462.0,30.5,33.94,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,32,35,3.2,459778.2]
["2025-03-04T09:31:18.000000000",494.215,463.0,29.5,32.94,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,182,1,18.2,459778.2]
["2025-03-04T09:31:18.000000000",494.215,464.0,28.5,31.94,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,93,10,9.3,459778.2]
["2025-03-04T09:31:18.000000000",494.215,465.0,27.5,30.95,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,169,10,33.800000000000004,459778.2]
["2025-03-04T09:31:18.000000000",494.215,466.0,26.51,29.95,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,175,100,35.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,467.0,25.51,28.96,0.04,0.05,0.989,-0.011,0.002,0,0,0.002,390,8,78.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,468.0,24.52,27.96,0.04,0.06,0.989,-0.011,0.002,0,0,0.002,978,0,195.6,459778.2]
["2025-03-04T09:31:18.000000000",494.215,469.0,23.52,26.97,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1868,0,560.4,459778.2]
["2025-03-04T09:31:18.000000000",494.215,470.0,22.53,25.3,0.06,0.07,0.984,-0.016,0.003,49,0,0.003,1533,94,474.6,459778.2]
["2025-03-04T09:31:18.000000000",494.215,471.0,21.54,24.3,0.07,0.08,0.982,-0.018,0.004,0,0,0.004,1678,50,671.1999999999999,459778.2]
["2025-03-04T09:31:18.000000000",494.215,472.0,20.55,23.31,0.08,0.09,0.98,-0.02,0.004,0,0,0.004,1531,270,612.4000000000001,459778.2]
["2025-03-04T09:31:18.000000000",494.215,473.0,19.56,22.32,0.09,0.1,0.977,-0.023,0.005,0,0,0.005,779,70,389.5,459778.2]
["2025-03-04T09:31:18.000000000",494.215,474.0,18.58,21.33,0.11,0.12,0.973,-0.027,0.006,0,0,0.006,1242,76,745.2,459778.2]
["2025-03-04T09:31:18.000000000",494.215,475.0,17.6,20.34,0.13,0.14,0.967,-0.033,0.007,43,0,0.007,1461,60,1052.8,459778.2]
["2025-03-04T09:31:18.000000000",494.215,476.0,16.62,19.36,0.16,0.17,0.961,-0.039,0.008,0,0,0.008,1422,24,1137.6,459778.2]
["2025-03-04T09:31:18.000000000",494.215,477.0,15.65,18.38,0.19,0.2,0.955,-0.045,0.009,0,0,0.009,3221,301,2898.9,459778.2]
["2025-03-04T09:31:18.000000000",494.215,478.0,14.68,17.41,0.23,0.24,0.947,-0.053,0.01,0,0,0.01,1099,148,1099.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,479.0,13.72,16.44,0.27,0.28,0.938,-0.062,0.012,0,0,0.012,2058,194,2469.6000000000004,459778.2]
["2025-03-04T09:31:18.000000000",494.215,480.0,12.77,15.51,0.32,0.33,0.927,-0.072,0.014,52,0,0.014,2463,3184,3521.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,481.0,11.95,14.54,0.38,0.39,0.915,-0.085,0.016,0,0,0.016,1374,84,2198.4,459778.2]
["2025-03-04T09:31:18.000000000",494.215,482.0,12.59,12.8,0.45,0.47,0.901,-0.099,0.018,2,0,0.018,2789,154,5023.8,459778.2]
["2025-03-04T09:31:18.000000000",494.215,483.0,11.66,11.88,0.54,0.55,0.884,-0.116,0.02,6,0,0.02,3074,307,6160.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,484.0,10.78,10.98,0.64,0.66,0.866,-0.134,0.023,11,0,0.023,1521,221,3523.6,459778.2]
["2025-03-04T09:31:18.000000000",494.215,485.0,9.92,10.1,0.76,0.78,0.844,-0.156,0.026,243,0,0.026,3978,1215,10974.6,459778.2]
["2025-03-04T09:31:18.000000000",494.215,486.0,9.06,9.24,0.91,0.92,0.819,-0.181,0.029,17,0,0.029,2370,206,6922.3,459778.2]
["2025-03-04T09:31:18.000000000",494.215,487.0,8.25,8.41,1.08,1.1,0.791,-0.209,0.032,39,0,0.032,1385,224,4556.8,459778.2]
["2025-03-04T09:31:18.000000000",494.215,488.0,7.45,7.6,1.29,1.3,0.76,-0.24,0.034,89,2,0.034,2049,278,7269.200000000001,459778.2]
["2025-03-04T09:31:18.000000000",494.215,489.0,6.7,6.81,1.52,1.53,0.726,-0.274,0.037,36,2,0.037,2615,646,9808.7,459778.2]
["2025-03-04T09:31:18.000000000",494.215,490.0,5.99,6.06,1.79,1.8,0.689,-0.311,0.04,178,22,0.04,8619,2148,35188.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,491.0,5.29,5.36,2.09,2.1,0.649,-0.351,0.043,48,4,0.043,2984,548,13037.6,459778.2]
["2025-03-04T09:31:18.000000000",494.215,492.0,4.63,4.69,2.43,2.45,0.607,-0.393,0.045,138,24,0.045,3174,1064,14904.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,493.0,4.02,4.06,2.8,2.83,0.562,-0.438,0.046,252,54,0.046,2931,5337,14641.8,459778.2]
["2025-03-04T09:31:18.000000000",494.215,494.0,3.45,3.48,3.22,3.25,0.515,-0.485,0.047,693,512,0.047,4426,5275,24059.3,459778.2]
["2025-03-04T09:31:18.000000000",494.215,495.0,2.92,2.95,3.69,3.73,0.467,-0.533,0.048,1663,424,0.048,8139,603,47049.600000000006,459778.2]
["2025-03-04T09:31:18.000000000",494.215,496.0,2.44,2.46,4.21,4.24,0.419,-0.581,0.048,1992,167,0.048,3337,299,25579.200000000004,459778.2]
["2025-03-04T09:31:18.000000000",494.215,497.0,2.0,2.02,4.75,4.81,0.37,-0.63,0.047,2650,450,0.047,2699,44,25140.3,459778.2]
["2025-03-04T09:31:18.000000000",494.215,498.0,1.61,1.63,5.36,5.43,0.322,-0.678,0.045,1581,133,0.045,2877,51,20061.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,499.0,1.28,1.3,5.99,6.12,0.274,-0.726,0.043,1946,278,0.043,2112,43,17449.399999999998,459778.2]
["2025-03-04T09:31:18.000000000",494.215,500.0,1.0,1.01,6.69,6.84,0.23,-0.77,0.04,6504,926,0.039,4193,754,42368.7,459778.2]
["2025-03-04T09:31:18.000000000",494.215,501.0,0.76,0.77,7.45,7.61,0.188,-0.811,0.036,1685,108,0.035,2073,35,13321.5,459778.2]
["2025-03-04T09:31:18.000000000",494.215,502.0,0.57,0.58,8.24,8.43,0.152,-0.847,0.032,1911,313,0.031,1982,19,12259.4,459778.2]
["2025-03-04T09:31:18.000000000",494.215,503.0,0.42,0.44,9.1,9.29,0.121,-0.877,0.027,4598,200,0.026,2234,9,18223.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,504.0,0.31,0.33,9.55,10.64,0.095,-0.901,0.023,2862,1095,0.021,3728,66,14411.4,459778.2]
["2025-03-04T09:31:18.000000000",494.215,505.0,0.24,0.25,10.23,11.19,0.075,-0.92,0.019,4806,692,0.017,3347,32,14821.3,459778.2]
["2025-03-04T09:31:18.000000000",494.215,506.0,0.17,0.18,11.5,12.26,0.057,-0.935,0.016,2379,270,0.012,1553,7,5670.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,507.0,0.13,0.14,12.17,13.57,0.045,-0.943,0.013,4355,108,0.008,2428,6,7603.899999999999,459778.2]
["2025-03-04T09:31:18.000000000",494.215,508.0,0.09,0.1,12.9,14.12,0.033,-0.95,0.01,3151,57,0.004,1520,10,3759.000000000001,459778.2]
["2025-03-04T09:31:18.000000000",494.215,509.0,0.07,0.08,13.88,15.07,0.026,-0.951,0.008,3813,68,0.001,1525,38,3202.9000000000005,459778.2]
["2025-03-04T09:31:18.000000000",494.215,510.0,0.06,0.07,14.37,16.5,0.023,-1.0,0.007,8531,655,0.0,3631,36,5971.7,459778.2]
["2025-03-04T09:31:18.000000000",494.215,511.0,0.03,0.04,15.85,17.51,0.014,-1.0,0.005,3622,157,0.0,878,6,1811.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,512.0,0.02,0.03,16.85,18.48,0.01,-1.0,0.004,3984,124,0.0,1374,5,1593.6,459778.2]
["2025-03-04T09:31:18.000000000",494.215,513.0,0.01,0.02,17.11,19.18,0.006,-1.0,0.002,2850,522,0.0,732,0,570.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,514.0,0.01,0.02,18.82,20.5,0.006,-1.0,0.002,3927,158,0.0,221,18,785.4,459778.2]
["2025-03-04T09:31:18.000000000",494.215,515.0,0.0,0.01,19.82,21.5,0.002,-1.0,0.001,4781,198,0.0,768,16,478.1,459778.2]
["2025-03-04T09:31:18.000000000",494.215,516.0,0.0,0.01,20.1,22.91,0.002,-1.0,0.001,4155,105,0.0,16,0,415.5,459778.2]
["2025-03-04T09:31:18.000000000",494.215,517.0,0.01,0.02,21.09,23.88,0.005,-1.0,0.002,2689,89,0.0,886,0,537.8,459778.2]
["2025-03-04T09:31:18.000000000",494.215,518.0,0.0,0.01,22.09,24.88,0.002,-1.0,0.001,4087,13,0.0,1,0,408.7,459778.2]
["2025-03-04T09:31:18.000000000",494.215,519.0,0.0,0.01,23.6,25.5,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,459778.2]
["2025-03-04T09:31:18.000000000",494.215,520.0,0.0,0.01,24.09,27.53,0.002,-1.0,0.001,3963,4,0.0,7,0,396.3,459778.2]
["2025-03-04T09:31:18.000000000",494.215,521.0,0.0,0.01,25.09,28.53,0.002,-1.0,0.001,1856,25,0.0,0,0,185.6,459778.2]
["2025-03-04T09:31:18.000000000",494.215,522.0,0.0,0.01,26.09,29.53,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,459778.2]
["2025-03-04T09:31:18.000000000",494.215,523.0,0.0,0.01,27.09,30.53,0.002,-1.0,0.001,1198,0,0.0,1,0,119.8,459778.2]
["2025-03-04T09:31:18.000000000",494.215,524.0,0.0,0.01,28.09,31.53,0.002,-1.0,0.001,2071,2,0.0,0,0,207.1,459778.2]
["2025-03-04T09:31:18.000000000",494.215,525.0,0.0,0.01,29.09,32.53,0.002,-1.0,0.001,2476,4,0.0,1518,0,247.6,459778.2]
["2025-03-04T09:31:18.000000000",494.215,526.0,0.0,0.01,30.09,33.53,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,459778.2]
["2025-03-04T09:31:18.000000000",494.215,527.0,0.0,0.01,31.09,34.53,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,528.0,0.0,0.01,32.09,35.53,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,529.0,0.0,0.01,33.09,36.53,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,530.0,0.0,0.01,34.08,37.53,0.002,-1.0,0.0,1936,2,0.0,2,0,0.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,531.0,0.0,0.01,35.08,38.53,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,532.0,0.0,0.01,36.08,39.53,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,533.0,0.0,0.01,37.08,40.53,0.001,-1.0,0.0,1680,0,0.0,3,0,0.0,459778.2]
["2025-03-04T09:31:18.000000000",494.215,534.0,0.0,0.01,38.08,41.53,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,455.0,37.22,41.06,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,261,0,26.1,459778.2]
["2025-03-04T09:31:30.000000000",494.065,456.0,36.22,40.06,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,443,0,44.3,459778.2]
["2025-03-04T09:31:30.000000000",494.065,457.0,35.22,39.07,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,875,0,87.5,459778.2]
["2025-03-04T09:31:30.000000000",494.065,458.0,34.23,38.07,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,459778.2]
["2025-03-04T09:31:30.000000000",494.065,459.0,33.27,37.07,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,352,0,35.2,459778.2]
["2025-03-04T09:31:30.000000000",494.065,460.0,32.34,36.07,0.01,0.03,0.995,-0.005,0.001,12,0,0.001,116,110,12.8,459778.2]
["2025-03-04T09:31:30.000000000",494.065,461.0,31.34,35.08,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,264,50,26.4,459778.2]
["2025-03-04T09:31:30.000000000",494.065,462.0,30.23,34.08,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,32,35,3.2,459778.2]
["2025-03-04T09:31:30.000000000",494.065,463.0,29.23,33.09,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,182,1,18.2,459778.2]
["2025-03-04T09:31:30.000000000",494.065,464.0,28.24,32.09,0.02,0.04,0.994,-0.006,0.001,0,0,0.001,93,13,9.3,459778.2]
["2025-03-04T09:31:30.000000000",494.065,465.0,27.24,31.09,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,169,10,33.800000000000004,459778.2]
["2025-03-04T09:31:30.000000000",494.065,466.0,26.24,30.09,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,175,100,35.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,467.0,25.36,29.1,0.04,0.05,0.989,-0.011,0.002,0,0,0.002,390,8,78.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,468.0,24.25,28.1,0.04,0.06,0.989,-0.011,0.002,0,0,0.002,978,0,195.6,459778.2]
["2025-03-04T09:31:30.000000000",494.065,469.0,23.37,27.11,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,1868,0,560.4,459778.2]
["2025-03-04T09:31:30.000000000",494.065,470.0,22.5,25.25,0.06,0.07,0.984,-0.016,0.003,49,0,0.003,1533,107,474.6,459778.2]
["2025-03-04T09:31:30.000000000",494.065,471.0,21.51,24.28,0.07,0.08,0.982,-0.018,0.004,0,0,0.004,1678,141,671.1999999999999,459778.2]
["2025-03-04T09:31:30.000000000",494.065,472.0,20.52,23.28,0.08,0.09,0.98,-0.02,0.004,0,0,0.004,1531,270,612.4000000000001,459778.2]
["2025-03-04T09:31:30.000000000",494.065,473.0,19.54,22.32,0.09,0.1,0.977,-0.023,0.005,0,0,0.005,779,90,389.5,459778.2]
["2025-03-04T09:31:30.000000000",494.065,474.0,18.55,21.3,0.11,0.12,0.973,-0.027,0.006,0,0,0.006,1242,76,745.2,459778.2]
["2025-03-04T09:31:30.000000000",494.065,475.0,17.57,20.34,0.13,0.14,0.967,-0.033,0.007,43,0,0.007,1461,60,1052.8,459778.2]
["2025-03-04T09:31:30.000000000",494.065,476.0,16.59,19.33,0.16,0.17,0.961,-0.039,0.008,0,0,0.008,1422,25,1137.6,459778.2]
["2025-03-04T09:31:30.000000000",494.065,477.0,15.62,18.35,0.19,0.2,0.955,-0.045,0.009,0,0,0.009,3221,353,2898.9,459778.2]
["2025-03-04T09:31:30.000000000",494.065,478.0,14.65,17.37,0.24,0.25,0.947,-0.053,0.01,0,0,0.01,1099,150,1099.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,479.0,13.75,16.41,0.28,0.29,0.938,-0.062,0.012,0,0,0.012,2058,209,2469.6000000000004,459778.2]
["2025-03-04T09:31:30.000000000",494.065,480.0,12.77,15.45,0.33,0.35,0.927,-0.072,0.014,52,0,0.014,2463,3209,3521.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,481.0,11.95,14.52,0.4,0.41,0.915,-0.085,0.016,0,0,0.016,1374,84,2198.4,459778.2]
["2025-03-04T09:31:30.000000000",494.065,482.0,12.43,12.65,0.47,0.49,0.901,-0.099,0.018,2,0,0.018,2789,154,5023.8,459778.2]
["2025-03-04T09:31:30.000000000",494.065,483.0,11.52,11.74,0.56,0.58,0.884,-0.116,0.02,6,0,0.02,3074,316,6160.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,484.0,10.64,10.84,0.67,0.68,0.866,-0.134,0.023,11,0,0.023,1521,221,3523.6,459778.2]
["2025-03-04T09:31:30.000000000",494.065,485.0,9.76,9.96,0.79,0.81,0.844,-0.156,0.026,243,0,0.026,3978,1290,10974.6,459778.2]
["2025-03-04T09:31:30.000000000",494.065,486.0,8.93,9.1,0.94,0.96,0.819,-0.181,0.029,17,5,0.029,2370,239,6922.3,459778.2]
["2025-03-04T09:31:30.000000000",494.065,487.0,8.12,8.28,1.12,1.14,0.791,-0.209,0.032,39,0,0.032,1385,254,4556.8,459778.2]
["2025-03-04T09:31:30.000000000",494.065,488.0,7.32,7.47,1.33,1.35,0.76,-0.24,0.034,89,2,0.034,2049,295,7269.200000000001,459778.2]
["2025-03-04T09:31:30.000000000",494.065,489.0,6.57,6.7,1.57,1.59,0.726,-0.274,0.037,36,3,0.037,2615,657,9808.7,459778.2]
["2025-03-04T09:31:30.000000000",494.065,490.0,5.88,5.97,1.84,1.87,0.689,-0.311,0.04,178,22,0.04,8619,2239,35188.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,491.0,5.21,5.27,2.15,2.18,0.649,-0.351,0.043,48,4,0.043,2984,581,13037.6,459778.2]
["2025-03-04T09:31:30.000000000",494.065,492.0,4.56,4.61,2.5,2.52,0.607,-0.393,0.045,138,26,0.045,3174,1114,14904.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,493.0,3.95,3.99,2.88,2.92,0.562,-0.438,0.046,252,175,0.046,2931,5423,14641.8,459778.2]
["2025-03-04T09:31:30.000000000",494.065,494.0,3.39,3.42,3.31,3.34,0.515,-0.485,0.047,693,572,0.047,4426,5463,24059.3,459778.2]
["2025-03-04T09:31:30.000000000",494.065,495.0,2.86,2.9,3.79,3.82,0.467,-0.533,0.048,1663,522,0.048,8139,635,47049.600000000006,459778.2]
["2025-03-04T09:31:30.000000000",494.065,496.0,2.39,2.42,4.31,4.35,0.419,-0.581,0.048,1992,200,0.048,3337,318,25579.200000000004,459778.2]
["2025-03-04T09:31:30.000000000",494.065,497.0,1.96,1.98,4.86,4.92,0.37,-0.63,0.047,2650,549,0.047,2699,63,25140.3,459778.2]
["2025-03-04T09:31:30.000000000",494.065,498.0,1.58,1.6,5.46,5.58,0.322,-0.678,0.045,1581,216,0.045,2877,61,20061.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,499.0,1.25,1.27,6.11,6.24,0.274,-0.726,0.043,1946,316,0.043,2112,46,17449.399999999998,459778.2]
["2025-03-04T09:31:30.000000000",494.065,500.0,0.97,0.98,6.81,6.96,0.23,-0.77,0.04,6504,1075,0.039,4193,758,42368.7,459778.2]
["2025-03-04T09:31:30.000000000",494.065,501.0,0.74,0.75,7.58,7.76,0.188,-0.811,0.036,1685,158,0.035,2073,39,13321.5,459778.2]
["2025-03-04T09:31:30.000000000",494.065,502.0,0.56,0.57,8.4,8.56,0.152,-0.847,0.032,1911,378,0.031,1982,19,12259.4,459778.2]
["2025-03-04T09:31:30.000000000",494.065,503.0,0.42,0.43,9.25,9.45,0.121,-0.877,0.027,4598,259,0.026,2234,9,18223.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,504.0,0.31,0.32,9.63,10.35,0.095,-0.901,0.023,2862,1124,0.021,3728,67,14411.4,459778.2]
["2025-03-04T09:31:30.000000000",494.065,505.0,0.23,0.24,10.6,11.35,0.075,-0.92,0.019,4806,729,0.017,3347,32,14821.3,459778.2]
["2025-03-04T09:31:30.000000000",494.065,506.0,0.17,0.18,11.5,12.25,0.057,-0.935,0.016,2379,271,0.012,1553,7,5670.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,507.0,0.13,0.14,12.37,13.57,0.045,-0.943,0.013,4355,123,0.008,2428,8,7603.899999999999,459778.2]
["2025-03-04T09:31:30.000000000",494.065,508.0,0.09,0.1,13.31,14.28,0.033,-0.95,0.01,3151,164,0.004,1520,14,3759.000000000001,459778.2]
["2025-03-04T09:31:30.000000000",494.065,509.0,0.07,0.08,14.26,15.23,0.026,-0.951,0.008,3813,129,0.001,1525,38,3202.9000000000005,459778.2]
["2025-03-04T09:31:30.000000000",494.065,510.0,0.05,0.06,15.39,16.5,0.023,-1.0,0.007,8531,726,0.0,3631,38,5971.7,459778.2]
["2025-03-04T09:31:30.000000000",494.065,511.0,0.03,0.04,15.87,17.51,0.014,-1.0,0.005,3622,182,0.0,878,10,1811.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,512.0,0.02,0.03,16.86,18.48,0.01,-1.0,0.004,3984,124,0.0,1374,5,1593.6,459778.2]
["2025-03-04T09:31:30.000000000",494.065,513.0,0.01,0.02,17.11,19.88,0.006,-1.0,0.002,2850,522,0.0,732,0,570.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,514.0,0.01,0.02,18.82,20.5,0.006,-1.0,0.002,3927,158,0.0,221,18,785.4,459778.2]
["2025-03-04T09:31:30.000000000",494.065,515.0,0.01,0.02,19.82,21.5,0.002,-1.0,0.001,4781,247,0.0,768,16,478.1,459778.2]
["2025-03-04T09:31:30.000000000",494.065,516.0,0.0,0.02,20.1,22.9,0.002,-1.0,0.001,4155,117,0.0,16,0,415.5,459778.2]
["2025-03-04T09:31:30.000000000",494.065,517.0,0.01,0.02,21.09,23.88,0.005,-1.0,0.002,2689,90,0.0,886,0,537.8,459778.2]
["2025-03-04T09:31:30.000000000",494.065,518.0,0.0,0.01,22.09,24.88,0.002,-1.0,0.001,4087,13,0.0,1,0,408.7,459778.2]
["2025-03-04T09:31:30.000000000",494.065,519.0,0.0,0.01,23.22,26.34,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,459778.2]
["2025-03-04T09:31:30.000000000",494.065,520.0,0.0,0.01,23.97,27.8,0.002,-1.0,0.001,3963,4,0.0,7,0,396.3,459778.2]
["2025-03-04T09:31:30.000000000",494.065,521.0,0.0,0.01,24.97,28.8,0.002,-1.0,0.001,1856,25,0.0,0,0,185.6,459778.2]
["2025-03-04T09:31:30.000000000",494.065,522.0,0.0,0.01,25.97,29.65,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,459778.2]
["2025-03-04T09:31:30.000000000",494.065,523.0,0.0,0.01,26.97,30.65,0.002,-1.0,0.001,1198,0,0.0,1,0,119.8,459778.2]
["2025-03-04T09:31:30.000000000",494.065,524.0,0.0,0.01,27.84,31.65,0.002,-1.0,0.001,2071,2,0.0,0,0,207.1,459778.2]
["2025-03-04T09:31:30.000000000",494.065,525.0,0.0,0.01,28.84,32.8,0.002,-1.0,0.001,2476,4,0.0,1518,0,247.6,459778.2]
["2025-03-04T09:31:30.000000000",494.065,526.0,0.0,0.01,29.84,33.65,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,459778.2]
["2025-03-04T09:31:30.000000000",494.065,527.0,0.0,0.01,30.84,34.8,0.002,-1.0,0.0,1187,0,0.0,0,0,0.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,528.0,0.0,0.01,31.84,35.8,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,529.0,0.0,0.01,32.87,36.65,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,530.0,0.0,0.01,33.84,37.8,0.002,-1.0,0.0,1936,2,0.0,2,0,0.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,531.0,0.0,0.01,34.84,38.8,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,532.0,0.0,0.01,35.84,39.8,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,533.0,0.0,0.01,36.84,40.8,0.001,-1.0,0.0,1680,0,0.0,3,0,0.0,459778.2]
["2025-03-04T09:31:30.000000000",494.065,534.0,0.0,0.01,37.84,41.8,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,459778.2]
["2025-03-04T09:31:41.000000000",493.715,454.0,38.17,41.72,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,510,0,51.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,455.0,37.17,40.72,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,261,0,26.1,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,456.0,36.17,39.72,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,443,0,44.3,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,457.0,35.17,38.72,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,875,0,87.5,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,458.0,34.17,37.72,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,0,38.4,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,459.0,33.17,36.72,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,352,0,35.2,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,460.0,32.17,35.73,0.01,0.02,0.996,-0.004,0.001,12,0,0.001,116,110,12.8,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,461.0,31.17,34.73,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,264,52,26.4,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,462.0,30.18,33.73,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,32,35,3.2,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,463.0,29.18,32.74,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,182,1,18.2,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,464.0,28.18,31.74,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,93,13,9.3,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,465.0,27.18,30.74,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,169,10,33.800000000000004,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,466.0,26.19,29.75,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,175,100,35.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,467.0,25.19,28.75,0.04,0.05,0.989,-0.011,0.002,0,0,0.002,390,8,78.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,468.0,24.2,27.76,0.04,0.06,0.989,-0.011,0.002,0,0,0.002,978,0,195.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,469.0,23.2,26.77,0.05,0.06,0.989,-0.011,0.003,0,0,0.003,1868,25,560.4,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,470.0,22.57,25.11,0.06,0.07,0.984,-0.016,0.003,49,0,0.003,1533,147,474.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,471.0,21.58,24.11,0.07,0.09,0.982,-0.018,0.004,0,0,0.004,1678,141,671.1999999999999,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,472.0,20.59,23.12,0.08,0.09,0.979,-0.021,0.004,0,0,0.004,1531,480,612.4000000000001,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,473.0,19.6,22.13,0.1,0.12,0.977,-0.023,0.005,0,0,0.005,779,190,389.5,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,474.0,18.63,21.14,0.12,0.14,0.972,-0.028,0.006,0,0,0.006,1242,145,745.2,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,475.0,17.57,20.15,0.15,0.16,0.968,-0.032,0.007,43,0,0.007,1461,81,1052.8,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,476.0,16.65,19.17,0.18,0.19,0.961,-0.039,0.008,0,0,0.008,1422,47,1137.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,477.0,15.65,18.2,0.21,0.22,0.955,-0.045,0.009,0,0,0.009,3221,595,2898.9,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,478.0,14.92,17.22,0.25,0.26,0.945,-0.055,0.011,0,0,0.011,1099,150,1208.9,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,479.0,13.76,16.26,0.3,0.31,0.936,-0.064,0.012,0,0,0.012,2058,232,2469.6000000000004,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,480.0,13.16,15.31,0.36,0.37,0.925,-0.075,0.014,52,0,0.014,2463,3263,3521.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,481.0,12.04,14.36,0.43,0.44,0.912,-0.088,0.016,0,0,0.016,1374,138,2198.4,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,482.0,12.15,12.33,0.5,0.52,0.898,-0.102,0.018,2,0,0.018,2789,357,5023.8,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,483.0,11.25,11.43,0.6,0.61,0.881,-0.119,0.021,6,0,0.021,3074,349,6468.000000000001,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,484.0,10.37,10.53,0.71,0.73,0.861,-0.139,0.023,11,0,0.023,1521,227,3523.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,485.0,9.5,9.67,0.85,0.87,0.838,-0.162,0.026,243,0,0.026,3978,2024,10974.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,486.0,8.67,8.83,1.01,1.03,0.814,-0.186,0.029,17,5,0.029,2370,310,6922.3,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,487.0,7.87,8.01,1.2,1.22,0.785,-0.215,0.032,39,0,0.032,1385,256,4556.8,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,488.0,7.08,7.22,1.42,1.43,0.754,-0.247,0.035,89,2,0.035,2049,298,7483.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,489.0,6.37,6.46,1.67,1.69,0.719,-0.281,0.038,36,3,0.038,2615,670,10073.8,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,490.0,5.67,5.74,1.96,1.98,0.682,-0.318,0.04,178,22,0.04,8619,2285,35188.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,491.0,5.0,5.06,2.29,2.3,0.641,-0.359,0.043,48,4,0.043,2984,616,13037.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,492.0,4.37,4.41,2.65,2.67,0.599,-0.401,0.045,138,47,0.045,3174,1137,14904.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,493.0,3.77,3.82,3.06,3.07,0.554,-0.446,0.046,252,178,0.046,2931,5498,14641.8,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,494.0,3.25,3.26,3.5,3.53,0.507,-0.492,0.047,693,616,0.047,4426,5517,24059.3,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,495.0,2.72,2.75,3.99,4.02,0.459,-0.54,0.048,1663,616,0.048,8139,676,47049.600000000006,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,496.0,2.26,2.28,4.53,4.58,0.411,-0.589,0.047,1992,255,0.047,3337,321,25046.3,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,497.0,1.85,1.87,5.1,5.17,0.363,-0.637,0.046,2650,610,0.046,2699,65,24605.4,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,498.0,1.48,1.5,5.71,5.81,0.315,-0.685,0.045,1581,222,0.045,2877,63,20061.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,499.0,1.17,1.18,6.39,6.5,0.268,-0.731,0.042,1946,338,0.042,2112,46,17043.600000000002,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,500.0,0.9,0.92,7.11,7.25,0.224,-0.776,0.039,6504,1622,0.039,4193,766,41718.3,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,501.0,0.68,0.7,7.88,8.04,0.183,-0.816,0.035,1685,244,0.035,2073,40,13153.000000000004,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,502.0,0.51,0.53,8.71,8.88,0.148,-0.851,0.031,1911,415,0.03,1982,19,11870.1,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,503.0,0.38,0.4,9.56,9.75,0.118,-0.88,0.027,4598,279,0.026,2234,10,18223.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,504.0,0.29,0.3,10.02,10.65,0.092,-0.904,0.023,2862,1136,0.021,3728,69,14411.4,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,505.0,0.21,0.22,10.94,11.65,0.072,-0.922,0.019,4806,816,0.016,3347,41,14486.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,506.0,0.16,0.17,11.85,12.87,0.056,-0.935,0.015,2379,379,0.012,1553,10,5432.099999999999,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,507.0,0.12,0.13,12.37,13.96,0.044,-0.944,0.013,4355,203,0.008,2428,8,7603.899999999999,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,508.0,0.09,0.1,13.31,14.53,0.033,-0.95,0.01,3151,231,0.004,1520,14,3759.000000000001,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,509.0,0.06,0.08,14.71,15.7,0.026,-0.951,0.008,3813,134,0.001,1525,40,3202.9000000000005,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,510.0,0.05,0.06,15.76,16.5,0.02,-1.0,0.006,8531,731,0.0,3631,38,5118.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,511.0,0.04,0.05,15.87,17.98,0.014,-1.0,0.005,3622,198,0.0,878,14,1811.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,512.0,0.02,0.03,16.86,18.86,0.01,-1.0,0.003,3984,174,0.0,1374,5,1195.2,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,513.0,0.01,0.02,17.33,19.95,0.006,-1.0,0.002,2850,523,0.0,732,0,570.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,514.0,0.01,0.02,18.83,20.99,0.006,-1.0,0.002,3927,175,0.0,221,18,785.4,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,515.0,0.01,0.02,19.82,22.17,0.006,-1.0,0.002,4781,247,0.0,768,16,956.2,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,516.0,0.01,0.02,20.32,23.44,0.006,-1.0,0.002,4155,117,0.0,16,0,831.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,517.0,0.01,0.02,21.32,24.44,0.005,-1.0,0.002,2689,91,0.0,886,0,537.8,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,518.0,0.0,0.01,22.32,25.43,0.002,-1.0,0.001,4087,16,0.0,1,0,408.7,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,519.0,0.0,0.01,23.81,26.44,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,520.0,0.0,0.01,24.32,27.85,0.002,-1.0,0.001,3963,4,0.0,7,0,396.3,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,521.0,0.0,0.01,25.32,28.85,0.002,-1.0,0.001,1856,25,0.0,0,0,185.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,522.0,0.0,0.01,26.32,29.85,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,523.0,0.0,0.01,27.32,30.85,0.002,-1.0,0.001,1198,1,0.0,1,0,119.8,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,524.0,0.0,0.01,28.32,31.65,0.002,-1.0,0.001,2071,2,0.0,0,0,207.1,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,525.0,0.0,0.01,29.32,32.85,0.002,-1.0,0.001,2476,4,0.0,1518,0,247.6,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,526.0,0.0,0.01,30.32,33.65,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,527.0,0.0,0.01,31.79,34.85,0.002,-1.0,0.0,1187,22,0.0,0,0,0.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,528.0,0.0,0.01,32.32,35.85,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,529.0,0.0,0.01,33.32,36.65,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,530.0,0.0,0.01,34.32,37.85,0.002,-1.0,0.0,1936,2,0.0,2,0,0.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,531.0,0.0,0.01,35.32,38.85,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,532.0,0.0,0.01,36.32,39.85,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,457113.6999999999]
["2025-03-04T09:31:41.000000000",493.715,533.0,0.0,0.01,37.32,40.85,0.001,-1.0,0.0,1680,0,0.0,3,0,0.0,457113.6999999999]
["2025-03-04T09:31:52.000000000",493.76,454.0,38.17,41.83,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,510,0,51.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,455.0,37.17,40.81,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,261,0,26.1,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,456.0,36.17,39.87,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,443,0,44.3,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,457.0,35.17,38.82,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,875,0,87.5,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,458.0,34.17,37.82,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,384,0,38.4,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,459.0,33.17,36.82,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,352,0,35.2,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,460.0,32.17,35.82,0.01,0.03,1.0,-0.005,0.0,12,0,0.001,116,110,11.6,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,461.0,31.17,34.82,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,264,102,26.4,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,462.0,30.18,33.82,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,32,35,3.2,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,463.0,29.18,32.83,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,182,1,18.2,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,464.0,28.18,31.87,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,93,116,9.3,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,465.0,27.18,30.93,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,169,11,33.800000000000004,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,466.0,26.19,29.81,0.03,0.05,1.0,-0.009,0.0,0,0,0.002,175,100,35.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,467.0,25.19,28.94,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,390,14,78.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,468.0,24.2,27.82,0.05,0.06,1.0,-0.012,0.0,0,0,0.003,978,1,293.40000000000003,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,469.0,23.2,26.95,0.06,0.07,1.0,-0.013,0.0,0,0,0.003,1868,25,560.4,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,470.0,22.5,25.11,0.07,0.08,1.0,-0.016,0.0,49,0,0.003,1533,147,459.9,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,471.0,21.51,24.12,0.08,0.09,1.0,-0.018,0.0,0,0,0.004,1678,141,671.1999999999999,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,472.0,20.46,23.11,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,1531,481,765.5,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,473.0,19.42,22.13,0.11,0.12,0.95,-0.025,0.0,0,0,0.005,779,190,389.5,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,474.0,18.55,21.14,0.13,0.14,0.949,-0.03,0.002,0,0,0.006,1242,145,745.2,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,475.0,17.5,20.14,0.14,0.15,0.948,-0.034,0.003,43,0,0.007,1461,92,1035.6,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,476.0,16.33,19.17,0.18,0.19,0.945,-0.041,0.005,0,0,0.008,1422,47,1137.6,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,477.0,15.39,18.2,0.21,0.22,0.94,-0.047,0.007,0,0,0.01,3221,626,3221.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,478.0,14.65,17.23,0.25,0.27,0.934,-0.056,0.008,0,0,0.011,1099,153,1208.9,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,479.0,13.76,16.26,0.3,0.32,0.927,-0.065,0.01,0,0,0.013,2058,233,2675.4,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,480.0,13.16,15.31,0.36,0.38,0.916,-0.077,0.013,52,0,0.015,2463,4291,3762.1,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,481.0,12.04,14.36,0.42,0.44,0.905,-0.09,0.015,0,0,0.017,1374,153,2335.8,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,482.0,12.19,12.38,0.51,0.52,0.891,-0.105,0.018,2,0,0.019,2789,365,5302.7,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,483.0,11.3,11.47,0.6,0.62,0.874,-0.123,0.02,6,0,0.021,3074,374,6467.400000000001,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,484.0,10.41,10.58,0.71,0.74,0.854,-0.142,0.023,11,0,0.024,1521,234,3675.7,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,485.0,9.55,9.71,0.85,0.87,0.832,-0.166,0.026,243,5,0.027,3978,2075,11372.4,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,486.0,8.71,8.86,1.01,1.03,0.806,-0.192,0.029,17,5,0.03,2370,339,7159.299999999999,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,487.0,7.91,8.04,1.19,1.22,0.778,-0.221,0.032,39,0,0.033,1385,294,4695.3,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,488.0,7.13,7.26,1.41,1.44,0.746,-0.254,0.035,89,2,0.035,2049,415,7483.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,489.0,6.41,6.5,1.65,1.68,0.711,-0.289,0.038,36,3,0.038,2615,688,10073.8,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,490.0,5.7,5.78,1.94,1.98,0.675,-0.327,0.041,178,22,0.041,8619,2455,36067.7,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,491.0,5.02,5.08,2.26,2.29,0.634,-0.368,0.043,48,24,0.043,2984,676,13037.6,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,492.0,4.38,4.43,2.62,2.66,0.591,-0.411,0.045,138,52,0.045,3174,1199,14904.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,493.0,3.8,3.84,3.02,3.07,0.546,-0.456,0.046,252,186,0.046,2931,5605,14641.8,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,494.0,3.24,3.28,3.47,3.51,0.499,-0.503,0.047,693,618,0.047,4426,5633,24059.3,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,495.0,2.75,2.77,3.96,4.0,0.452,-0.55,0.047,1663,667,0.047,8139,752,46069.4,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,496.0,2.27,2.3,4.5,4.54,0.402,-0.598,0.047,1992,292,0.047,3337,323,25046.3,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,497.0,1.86,1.88,5.06,5.13,0.355,-0.647,0.046,2650,634,0.046,2699,65,24605.4,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,498.0,1.5,1.51,5.67,5.77,0.307,-0.694,0.044,1581,226,0.044,2877,65,19615.2,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,499.0,1.17,1.19,6.33,6.45,0.261,-0.74,0.041,1946,352,0.041,2112,57,16637.8,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,500.0,0.91,0.92,7.06,7.15,0.217,-0.781,0.038,6504,1857,0.038,4193,771,40648.6,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,501.0,0.69,0.7,7.84,7.99,0.178,-0.821,0.034,1685,247,0.034,2073,40,12777.2,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,502.0,0.51,0.53,8.66,8.83,0.143,-0.855,0.03,1911,441,0.029,1982,20,11480.8,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,503.0,0.38,0.4,9.53,9.7,0.113,-0.883,0.026,4598,299,0.025,2234,10,17539.8,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,504.0,0.29,0.3,9.93,11.0,0.089,-0.906,0.022,2862,1180,0.02,3728,73,13752.4,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,505.0,0.22,0.23,10.61,11.99,0.069,-0.923,0.018,4806,843,0.015,3347,42,13671.3,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,506.0,0.16,0.17,11.6,12.71,0.054,-0.935,0.015,2379,400,0.011,1553,13,5276.799999999999,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,507.0,0.12,0.13,12.37,13.96,0.042,-0.944,0.012,4355,209,0.007,2428,8,6925.6,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,508.0,0.09,0.1,13.31,14.53,0.032,-0.949,0.01,3151,234,0.004,1520,14,3759.000000000001,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,509.0,0.06,0.07,14.46,15.62,0.023,-1.0,0.007,3813,134,0.0,1525,40,2669.1,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,510.0,0.05,0.06,15.56,16.5,0.02,-1.0,0.006,8531,835,0.0,3631,38,5118.6,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,511.0,0.04,0.05,15.91,17.97,0.016,-1.0,0.005,3622,206,0.0,878,14,1811.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,512.0,0.02,0.03,16.9,18.76,0.01,-1.0,0.003,3984,175,0.0,1374,5,1195.2,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,513.0,0.01,0.02,17.33,20.24,0.006,-1.0,0.002,2850,523,0.0,732,0,570.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,514.0,0.01,0.02,18.89,20.97,0.006,-1.0,0.002,3927,175,0.0,221,18,785.4,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,515.0,0.01,0.02,19.87,21.97,0.006,-1.0,0.002,4781,249,0.0,768,16,956.2,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,516.0,0.01,0.02,20.32,23.24,0.006,-1.0,0.002,4155,127,0.0,16,0,831.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,517.0,0.01,0.02,21.32,24.24,0.005,-1.0,0.002,2689,91,0.0,886,0,537.8,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,518.0,0.0,0.01,22.32,25.24,0.002,-1.0,0.001,4087,16,0.0,1,0,408.7,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,519.0,0.0,0.01,23.61,26.44,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,520.0,0.0,0.01,24.24,27.85,0.002,-1.0,0.001,3963,4,0.0,7,0,396.3,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,521.0,0.0,0.01,25.18,28.85,0.002,-1.0,0.001,1856,25,0.0,0,0,185.6,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,522.0,0.0,0.01,26.11,29.85,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,523.0,0.0,0.01,27.11,30.85,0.002,-1.0,0.001,1198,1,0.0,1,0,119.8,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,524.0,0.0,0.01,28.12,31.85,0.002,-1.0,0.001,2071,7,0.0,0,0,207.1,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,525.0,0.0,0.01,29.16,32.85,0.002,-1.0,0.001,2476,7,0.0,1518,0,247.6,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,526.0,0.0,0.01,30.16,33.85,0.002,-1.0,0.001,1238,0,0.0,1,0,123.8,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,527.0,0.0,0.01,31.15,34.85,0.002,-1.0,0.0,1187,22,0.0,0,0,0.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,528.0,0.0,0.01,32.16,35.85,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,529.0,0.0,0.01,33.17,36.85,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,530.0,0.0,0.01,34.16,37.85,0.002,-1.0,0.0,1936,2,0.0,2,0,0.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,531.0,0.0,0.01,35.19,38.85,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,532.0,0.0,0.01,36.19,39.85,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,453129.7999999998]
["2025-03-04T09:31:52.000000000",493.76,533.0,0.0,0.01,37.19,40.85,0.001,-1.0,0.0,1680,0,0.0,3,0,0.0,453129.7999999998]
["2025-03-04T09:32:04.000000000",493.325,454.0,37.5,41.33,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,510,0,51.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,455.0,36.5,40.3,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,261,0,26.1,458560.5]
["2025-03-04T09:32:04.000000000",493.325,456.0,35.5,39.35,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,443,0,44.3,458560.5]
["2025-03-04T09:32:04.000000000",493.325,457.0,34.5,38.3,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,875,0,87.5,458560.5]
["2025-03-04T09:32:04.000000000",493.325,458.0,33.5,37.34,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,384,0,38.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,459.0,32.5,36.3,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,352,0,35.2,458560.5]
["2025-03-04T09:32:04.000000000",493.325,460.0,31.5,35.3,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,116,114,11.6,458560.5]
["2025-03-04T09:32:04.000000000",493.325,461.0,30.51,34.36,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,264,102,26.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,462.0,29.51,33.31,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,32,35,3.2,458560.5]
["2025-03-04T09:32:04.000000000",493.325,463.0,28.51,32.59,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,182,1,36.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,464.0,27.51,31.48,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,93,119,9.3,458560.5]
["2025-03-04T09:32:04.000000000",493.325,465.0,26.51,30.5,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,169,11,33.800000000000004,458560.5]
["2025-03-04T09:32:04.000000000",493.325,466.0,25.52,29.38,0.04,0.05,1.0,-0.011,0.0,0,0,0.002,175,100,35.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,467.0,24.52,28.52,0.04,0.06,1.0,-0.012,0.0,0,0,0.003,390,24,117.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,468.0,23.53,27.37,0.05,0.06,1.0,-0.013,0.0,0,0,0.003,978,1,293.40000000000003,458560.5]
["2025-03-04T09:32:04.000000000",493.325,469.0,23.18,25.82,0.06,0.07,1.0,-0.015,0.0,0,0,0.003,1868,25,560.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,470.0,22.35,24.78,0.08,0.09,1.0,-0.02,0.0,49,0,0.004,1533,157,613.2,458560.5]
["2025-03-04T09:32:04.000000000",493.325,471.0,21.31,23.83,0.08,0.1,1.0,-0.021,0.0,0,0,0.004,1678,141,671.1999999999999,458560.5]
["2025-03-04T09:32:04.000000000",493.325,472.0,20.26,22.8,0.1,0.11,1.0,-0.025,0.0,0,0,0.005,1531,530,765.5,458560.5]
["2025-03-04T09:32:04.000000000",493.325,473.0,19.25,21.8,0.12,0.13,0.951,-0.029,0.001,0,0,0.006,779,190,467.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,474.0,18.35,20.81,0.14,0.15,0.95,-0.034,0.003,0,0,0.007,1242,145,869.4000000000001,458560.5]
["2025-03-04T09:32:04.000000000",493.325,475.0,17.36,19.83,0.17,0.18,0.946,-0.04,0.005,43,0,0.008,1461,102,1190.3,458560.5]
["2025-03-04T09:32:04.000000000",493.325,476.0,16.31,18.85,0.2,0.21,0.942,-0.047,0.006,0,0,0.009,1422,47,1279.7999999999995,458560.5]
["2025-03-04T09:32:04.000000000",493.325,477.0,15.34,17.87,0.23,0.25,0.937,-0.054,0.008,0,0,0.011,3221,645,3543.1,458560.5]
["2025-03-04T09:32:04.000000000",493.325,478.0,14.5,16.9,0.28,0.29,0.928,-0.065,0.01,0,0,0.012,1099,161,1318.8,458560.5]
["2025-03-04T09:32:04.000000000",493.325,479.0,13.76,15.9,0.33,0.35,0.92,-0.074,0.012,0,0,0.014,2058,534,2881.2000000000003,458560.5]
["2025-03-04T09:32:04.000000000",493.325,480.0,12.24,14.98,0.39,0.41,0.91,-0.087,0.014,52,0,0.016,2463,4312,4013.6,458560.5]
["2025-03-04T09:32:04.000000000",493.325,481.0,11.89,14.04,0.46,0.48,0.897,-0.1,0.017,0,0,0.018,1374,177,2473.2,458560.5]
["2025-03-04T09:32:04.000000000",493.325,482.0,11.81,12.0,0.55,0.57,0.881,-0.117,0.019,2,0,0.02,2789,618,5581.8,458560.5]
["2025-03-04T09:32:04.000000000",493.325,483.0,10.92,11.08,0.65,0.67,0.863,-0.136,0.022,6,0,0.022,3074,410,6776.000000000001,458560.5]
["2025-03-04T09:32:04.000000000",493.325,484.0,10.04,10.2,0.78,0.8,0.842,-0.157,0.025,11,0,0.025,1521,278,3830.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,485.0,9.2,9.35,0.92,0.94,0.818,-0.181,0.028,243,5,0.028,3978,2285,11818.8,458560.5]
["2025-03-04T09:32:04.000000000",493.325,486.0,8.37,8.5,1.09,1.11,0.791,-0.209,0.03,17,5,0.031,2370,487,7398.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,487.0,7.56,7.71,1.29,1.31,0.761,-0.239,0.033,39,0,0.033,1385,336,4699.200000000001,458560.5]
["2025-03-04T09:32:04.000000000",493.325,488.0,6.81,6.93,1.52,1.54,0.728,-0.272,0.036,89,2,0.036,2049,584,7696.799999999999,458560.5]
["2025-03-04T09:32:04.000000000",493.325,489.0,6.09,6.17,1.78,1.8,0.692,-0.308,0.039,36,3,0.039,2615,917,10338.9,458560.5]
["2025-03-04T09:32:04.000000000",493.325,490.0,5.39,5.46,2.08,2.1,0.65,-0.346,0.042,178,22,0.041,8619,2805,36085.5,458560.5]
["2025-03-04T09:32:04.000000000",493.325,491.0,4.73,4.79,2.41,2.44,0.609,-0.387,0.044,48,31,0.043,2984,737,13042.399999999998,458560.5]
["2025-03-04T09:32:04.000000000",493.325,492.0,4.11,4.15,2.8,2.82,0.566,-0.43,0.045,138,61,0.045,3174,1394,14904.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,493.0,3.52,3.57,3.2,3.24,0.52,-0.476,0.046,252,188,0.046,2931,5733,14641.8,458560.5]
["2025-03-04T09:32:04.000000000",493.325,494.0,3.0,3.03,3.66,3.7,0.473,-0.523,0.048,693,1251,0.048,4426,6417,24571.2,458560.5]
["2025-03-04T09:32:04.000000000",493.325,495.0,2.5,2.54,4.17,4.22,0.424,-0.572,0.048,1663,717,0.048,8139,785,47049.600000000006,458560.5]
["2025-03-04T09:32:04.000000000",493.325,496.0,2.07,2.09,4.7,4.77,0.375,-0.621,0.047,1992,323,0.047,3337,343,25046.3,458560.5]
["2025-03-04T09:32:04.000000000",493.325,497.0,1.67,1.7,5.32,5.39,0.327,-0.67,0.045,2650,673,0.046,2699,93,24340.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,498.0,1.33,1.36,5.96,6.06,0.28,-0.718,0.043,1581,238,0.044,2877,67,19457.1,458560.5]
["2025-03-04T09:32:04.000000000",493.325,499.0,1.04,1.06,6.66,6.78,0.236,-0.763,0.04,1946,357,0.04,2112,59,16232.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,500.0,0.81,0.82,7.41,7.56,0.196,-0.804,0.037,6504,2177,0.037,4193,831,39578.9,458560.5]
["2025-03-04T09:32:04.000000000",493.325,501.0,0.62,0.63,8.2,8.36,0.159,-0.841,0.033,1685,262,0.033,2073,48,12401.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,502.0,0.46,0.47,9.04,9.2,0.127,-0.873,0.028,1911,465,0.028,1982,30,10900.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,503.0,0.35,0.36,9.9,10.1,0.101,-0.9,0.024,4598,362,0.024,2234,12,16396.800000000003,458560.5]
["2025-03-04T09:32:04.000000000",493.325,504.0,0.25,0.27,10.31,11.77,0.08,-0.92,0.02,2862,1204,0.02,3728,75,13180.000000000002,458560.5]
["2025-03-04T09:32:04.000000000",493.325,505.0,0.19,0.2,11.47,12.64,0.062,-0.938,0.016,4806,1081,0.016,3347,48,13044.8,458560.5]
["2025-03-04T09:32:04.000000000",493.325,506.0,0.14,0.15,11.86,13.13,0.048,-0.952,0.013,2379,412,0.013,1553,14,5111.6,458560.5]
["2025-03-04T09:32:04.000000000",493.325,507.0,0.11,0.12,12.47,14.54,0.038,-0.962,0.011,4355,212,0.011,2428,23,7461.3,458560.5]
["2025-03-04T09:32:04.000000000",493.325,508.0,0.08,0.09,13.51,14.94,0.029,-0.971,0.009,3151,245,0.009,1520,15,4203.900000000001,458560.5]
["2025-03-04T09:32:04.000000000",493.325,509.0,0.06,0.07,14.46,16.83,0.023,-0.977,0.007,3813,135,0.007,1525,40,3736.6,458560.5]
["2025-03-04T09:32:04.000000000",493.325,510.0,0.05,0.06,16.08,17.64,0.019,-0.981,0.006,8531,905,0.006,3631,42,7297.200000000001,458560.5]
["2025-03-04T09:32:04.000000000",493.325,511.0,0.03,0.04,16.91,18.53,0.016,-0.984,0.005,3622,223,0.005,878,15,2250.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,512.0,0.02,0.03,16.91,19.5,0.009,-0.99,0.003,3984,185,0.003,1374,5,1607.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,513.0,0.01,0.02,18.05,20.83,0.006,-0.994,0.002,2850,526,0.002,732,0,716.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,514.0,0.01,0.02,18.89,21.5,0.006,-0.994,0.002,3927,177,0.002,221,18,829.5999999999999,458560.5]
["2025-03-04T09:32:04.000000000",493.325,515.0,0.01,0.02,19.87,22.59,0.006,-0.994,0.002,4781,249,0.002,768,16,1109.8,458560.5]
["2025-03-04T09:32:04.000000000",493.325,516.0,0.01,0.02,21.01,23.89,0.005,-0.994,0.002,4155,127,0.002,16,0,834.2,458560.5]
["2025-03-04T09:32:04.000000000",493.325,517.0,0.01,0.02,21.68,24.83,0.005,-0.995,0.002,2689,92,0.002,886,0,715.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,518.0,0.0,0.01,22.53,26.53,0.002,-0.998,0.001,4087,16,0.001,1,0,408.8,458560.5]
["2025-03-04T09:32:04.000000000",493.325,519.0,0.0,0.01,24.12,26.79,0.002,-0.998,0.001,2666,3,0.001,1,1,266.7,458560.5]
["2025-03-04T09:32:04.000000000",493.325,520.0,0.0,0.01,24.7,28.53,0.002,-0.998,0.001,3963,4,0.001,7,0,397.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,521.0,0.0,0.01,25.7,29.53,0.002,-0.998,0.001,1856,25,0.001,0,0,185.6,458560.5]
["2025-03-04T09:32:04.000000000",493.325,522.0,0.0,0.01,26.68,30.53,0.002,-0.998,0.001,1949,1,0.001,3,0,195.2,458560.5]
["2025-03-04T09:32:04.000000000",493.325,523.0,0.0,0.01,27.53,31.53,0.002,-0.998,0.001,1198,1,0.001,1,0,119.89999999999998,458560.5]
["2025-03-04T09:32:04.000000000",493.325,524.0,0.0,0.01,28.53,32.52,0.002,-0.998,0.001,2071,7,0.001,0,0,207.1,458560.5]
["2025-03-04T09:32:04.000000000",493.325,525.0,0.0,0.01,29.55,33.52,0.002,-0.998,0.001,2476,7,0.001,1518,0,399.4,458560.5]
["2025-03-04T09:32:04.000000000",493.325,526.0,0.0,0.01,30.55,34.52,0.002,-0.998,0.0,1238,0,0.0,1,0,0.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,527.0,0.0,0.01,31.68,35.52,0.002,-0.998,0.0,1187,22,0.0,0,0,0.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,528.0,0.0,0.01,32.54,36.52,0.002,-0.998,0.0,1079,0,0.0,2,0,0.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,529.0,0.0,0.01,33.53,37.52,0.002,-0.998,0.0,2093,0,0.0,0,0,0.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,530.0,0.0,0.01,34.68,38.52,0.001,-0.998,0.0,1936,2,0.0,2,0,0.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,531.0,0.0,0.01,35.7,39.52,0.001,-0.998,0.0,914,0,0.0,0,0,0.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,532.0,0.0,0.01,36.7,40.52,0.001,-0.998,0.0,1873,0,0.0,25,0,0.0,458560.5]
["2025-03-04T09:32:04.000000000",493.325,533.0,0.0,0.01,37.68,41.52,0.001,-0.999,0.0,1680,0,0.0,3,0,0.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,454.0,37.5,41.15,0.01,0.03,1.0,-0.003,0.0,0,0,0.001,510,0,51.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,455.0,36.5,40.15,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,261,0,26.1,458560.5]
["2025-03-04T09:32:16.000000000",493.205,456.0,35.5,39.16,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,443,0,44.3,458560.5]
["2025-03-04T09:32:16.000000000",493.205,457.0,34.5,38.15,0.01,0.03,1.0,-0.004,0.0,0,0,0.001,875,1,87.5,458560.5]
["2025-03-04T09:32:16.000000000",493.205,458.0,33.5,37.16,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,384,0,38.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,459.0,32.5,36.16,0.01,0.03,1.0,-0.005,0.0,0,0,0.001,352,0,35.2,458560.5]
["2025-03-04T09:32:16.000000000",493.205,460.0,31.5,35.17,0.02,0.03,1.0,-0.006,0.0,12,0,0.001,116,134,11.6,458560.5]
["2025-03-04T09:32:16.000000000",493.205,461.0,30.51,34.17,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,264,102,26.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,462.0,29.51,33.17,0.02,0.04,1.0,-0.006,0.0,0,0,0.001,32,35,3.2,458560.5]
["2025-03-04T09:32:16.000000000",493.205,463.0,28.51,32.17,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,182,1,36.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,464.0,27.51,31.18,0.03,0.04,1.0,-0.006,0.0,0,0,0.001,93,120,9.3,458560.5]
["2025-03-04T09:32:16.000000000",493.205,465.0,26.51,30.16,0.04,0.05,1.0,-0.008,0.0,0,0,0.002,169,13,33.800000000000004,458560.5]
["2025-03-04T09:32:16.000000000",493.205,466.0,25.52,29.19,0.04,0.06,1.0,-0.011,0.0,0,0,0.002,175,130,35.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,467.0,24.52,28.2,0.05,0.06,1.0,-0.012,0.0,0,0,0.003,390,24,117.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,468.0,23.53,27.21,0.06,0.07,1.0,-0.013,0.0,0,0,0.003,978,1,293.40000000000003,458560.5]
["2025-03-04T09:32:16.000000000",493.205,469.0,22.66,25.68,0.07,0.08,1.0,-0.015,0.0,0,0,0.003,1868,25,560.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,470.0,21.75,24.62,0.08,0.09,1.0,-0.02,0.0,49,0,0.004,1533,187,613.2,458560.5]
["2025-03-04T09:32:16.000000000",493.205,471.0,20.85,23.65,0.1,0.11,1.0,-0.021,0.0,0,0,0.004,1678,141,671.1999999999999,458560.5]
["2025-03-04T09:32:16.000000000",493.205,472.0,19.9,22.8,0.11,0.13,1.0,-0.025,0.0,0,0,0.005,1531,531,765.5,458560.5]
["2025-03-04T09:32:16.000000000",493.205,473.0,18.6,21.8,0.14,0.15,0.951,-0.029,0.001,0,0,0.006,779,210,467.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,474.0,17.91,20.68,0.16,0.17,0.95,-0.034,0.003,0,0,0.007,1242,146,869.4000000000001,458560.5]
["2025-03-04T09:32:16.000000000",493.205,475.0,16.64,19.83,0.19,0.2,0.946,-0.04,0.005,43,0,0.008,1461,113,1190.3,458560.5]
["2025-03-04T09:32:16.000000000",493.205,476.0,15.67,18.85,0.22,0.23,0.942,-0.047,0.006,0,0,0.009,1422,48,1279.7999999999995,458560.5]
["2025-03-04T09:32:16.000000000",493.205,477.0,14.85,17.75,0.26,0.27,0.937,-0.054,0.008,0,0,0.011,3221,649,3543.1,458560.5]
["2025-03-04T09:32:16.000000000",493.205,478.0,13.98,16.78,0.31,0.32,0.928,-0.065,0.01,0,0,0.012,1099,182,1318.8,458560.5]
["2025-03-04T09:32:16.000000000",493.205,479.0,13.14,15.82,0.36,0.38,0.92,-0.074,0.012,0,0,0.014,2058,539,2881.2000000000003,458560.5]
["2025-03-04T09:32:16.000000000",493.205,480.0,12.27,14.83,0.43,0.44,0.91,-0.087,0.014,52,0,0.016,2463,4943,4013.6,458560.5]
["2025-03-04T09:32:16.000000000",493.205,481.0,11.47,13.94,0.51,0.52,0.897,-0.1,0.017,0,0,0.018,1374,205,2473.2,458560.5]
["2025-03-04T09:32:16.000000000",493.205,482.0,11.72,11.86,0.6,0.61,0.881,-0.117,0.019,2,0,0.02,2789,642,5581.8,458560.5]
["2025-03-04T09:32:16.000000000",493.205,483.0,10.82,10.96,0.71,0.72,0.863,-0.136,0.022,6,0,0.022,3074,553,6776.000000000001,458560.5]
["2025-03-04T09:32:16.000000000",493.205,484.0,9.96,10.11,0.84,0.85,0.842,-0.157,0.025,11,0,0.025,1521,336,3830.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,485.0,9.12,9.24,0.99,1.01,0.818,-0.181,0.028,243,5,0.028,3978,2493,11818.8,458560.5]
["2025-03-04T09:32:16.000000000",493.205,486.0,8.29,8.41,1.17,1.18,0.791,-0.209,0.03,17,5,0.031,2370,542,7398.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,487.0,7.5,7.61,1.37,1.39,0.761,-0.239,0.033,39,0,0.033,1385,381,4699.200000000001,458560.5]
["2025-03-04T09:32:16.000000000",493.205,488.0,6.74,6.84,1.61,1.63,0.728,-0.272,0.036,89,2,0.036,2049,699,7696.799999999999,458560.5]
["2025-03-04T09:32:16.000000000",493.205,489.0,6.05,6.1,1.88,1.9,0.692,-0.308,0.039,36,3,0.039,2615,1287,10338.9,458560.5]
["2025-03-04T09:32:16.000000000",493.205,490.0,5.36,5.41,2.18,2.2,0.65,-0.346,0.042,178,28,0.041,8619,3081,36085.5,458560.5]
["2025-03-04T09:32:16.000000000",493.205,491.0,4.7,4.74,2.52,2.56,0.609,-0.387,0.044,48,35,0.043,2984,867,13042.399999999998,458560.5]
["2025-03-04T09:32:16.000000000",493.205,492.0,4.08,4.13,2.9,2.94,0.566,-0.43,0.045,138,67,0.045,3174,1474,14904.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,493.0,3.51,3.55,3.33,3.36,0.52,-0.476,0.046,252,194,0.046,2931,6412,14641.8,458560.5]
["2025-03-04T09:32:16.000000000",493.205,494.0,2.99,3.01,3.79,3.83,0.473,-0.523,0.048,693,1361,0.048,4426,6651,24571.2,458560.5]
["2025-03-04T09:32:16.000000000",493.205,495.0,2.5,2.53,4.31,4.35,0.424,-0.572,0.048,1663,865,0.048,8139,827,47049.600000000006,458560.5]
["2025-03-04T09:32:16.000000000",493.205,496.0,2.06,2.09,4.86,4.92,0.375,-0.621,0.047,1992,424,0.047,3337,352,25046.3,458560.5]
["2025-03-04T09:32:16.000000000",493.205,497.0,1.67,1.7,5.47,5.54,0.327,-0.67,0.045,2650,734,0.046,2699,112,24340.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,498.0,1.34,1.36,6.1,6.21,0.28,-0.718,0.043,1581,248,0.044,2877,67,19457.1,458560.5]
["2025-03-04T09:32:16.000000000",493.205,499.0,1.05,1.06,6.81,6.92,0.236,-0.763,0.04,1946,407,0.04,2112,59,16232.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,500.0,0.81,0.82,7.56,7.68,0.196,-0.804,0.037,6504,2501,0.037,4193,842,39578.9,458560.5]
["2025-03-04T09:32:16.000000000",493.205,501.0,0.62,0.63,8.36,8.5,0.159,-0.841,0.033,1685,269,0.033,2073,49,12401.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,502.0,0.46,0.47,9.2,9.35,0.127,-0.873,0.028,1911,529,0.028,1982,32,10900.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,503.0,0.35,0.36,10.08,10.25,0.101,-0.9,0.024,4598,402,0.024,2234,13,16396.800000000003,458560.5]
["2025-03-04T09:32:16.000000000",493.205,504.0,0.26,0.27,10.49,11.73,0.08,-0.92,0.02,2862,1206,0.02,3728,76,13180.000000000002,458560.5]
["2025-03-04T09:32:16.000000000",493.205,505.0,0.19,0.2,11.75,12.15,0.062,-0.938,0.016,4806,1129,0.016,3347,48,13044.8,458560.5]
["2025-03-04T09:32:16.000000000",493.205,506.0,0.14,0.15,11.88,13.3,0.048,-0.952,0.013,2379,433,0.013,1553,14,5111.6,458560.5]
["2025-03-04T09:32:16.000000000",493.205,507.0,0.11,0.12,13.25,14.89,0.038,-0.962,0.011,4355,213,0.011,2428,23,7461.3,458560.5]
["2025-03-04T09:32:16.000000000",493.205,508.0,0.08,0.09,13.51,15.2,0.029,-0.971,0.009,3151,525,0.009,1520,15,4203.900000000001,458560.5]
["2025-03-04T09:32:16.000000000",493.205,509.0,0.06,0.07,14.78,16.15,0.023,-0.977,0.007,3813,135,0.007,1525,43,3736.6,458560.5]
["2025-03-04T09:32:16.000000000",493.205,510.0,0.04,0.05,16.36,17.42,0.019,-0.981,0.006,8531,934,0.006,3631,45,7297.200000000001,458560.5]
["2025-03-04T09:32:16.000000000",493.205,511.0,0.03,0.04,16.91,18.53,0.016,-0.984,0.005,3622,235,0.005,878,15,2250.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,512.0,0.02,0.03,17.07,19.17,0.009,-0.99,0.003,3984,207,0.003,1374,6,1607.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,513.0,0.01,0.02,18.0,20.83,0.006,-0.994,0.002,2850,527,0.002,732,0,716.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,514.0,0.01,0.02,19.06,21.5,0.006,-0.994,0.002,3927,181,0.002,221,18,829.5999999999999,458560.5]
["2025-03-04T09:32:16.000000000",493.205,515.0,0.01,0.02,20.05,22.59,0.006,-0.994,0.002,4781,250,0.002,768,16,1109.8,458560.5]
["2025-03-04T09:32:16.000000000",493.205,516.0,0.01,0.02,20.99,23.89,0.005,-0.994,0.002,4155,129,0.002,16,0,834.2,458560.5]
["2025-03-04T09:32:16.000000000",493.205,517.0,0.01,0.02,22.0,25.0,0.005,-0.995,0.002,2689,92,0.002,886,0,715.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,518.0,0.0,0.01,22.89,26.53,0.002,-0.998,0.001,4087,31,0.001,1,0,408.8,458560.5]
["2025-03-04T09:32:16.000000000",493.205,519.0,0.0,0.01,24.07,27.06,0.002,-0.998,0.001,2666,3,0.001,1,1,266.7,458560.5]
["2025-03-04T09:32:16.000000000",493.205,520.0,0.0,0.01,24.89,28.53,0.002,-0.998,0.001,3963,4,0.001,7,0,397.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,521.0,0.0,0.01,26.01,29.53,0.002,-0.998,0.001,1856,25,0.001,0,0,185.6,458560.5]
["2025-03-04T09:32:16.000000000",493.205,522.0,0.0,0.01,26.91,30.53,0.002,-0.998,0.001,1949,1,0.001,3,0,195.2,458560.5]
["2025-03-04T09:32:16.000000000",493.205,523.0,0.0,0.01,27.89,31.53,0.002,-0.998,0.001,1198,1,0.001,1,0,119.89999999999998,458560.5]
["2025-03-04T09:32:16.000000000",493.205,524.0,0.0,0.01,29.01,32.52,0.002,-0.998,0.001,2071,7,0.001,0,0,207.1,458560.5]
["2025-03-04T09:32:16.000000000",493.205,525.0,0.0,0.01,29.91,33.52,0.002,-0.998,0.001,2476,7,0.001,1518,0,399.4,458560.5]
["2025-03-04T09:32:16.000000000",493.205,526.0,0.0,0.01,30.9,34.52,0.002,-0.998,0.0,1238,0,0.0,1,0,0.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,527.0,0.0,0.01,31.89,35.52,0.002,-0.998,0.0,1187,22,0.0,0,0,0.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,528.0,0.0,0.01,32.89,36.52,0.002,-0.998,0.0,1079,0,0.0,2,0,0.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,529.0,0.0,0.01,33.9,37.52,0.002,-0.998,0.0,2093,0,0.0,0,0,0.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,530.0,0.0,0.01,34.9,38.52,0.001,-0.998,0.0,1936,2,0.0,2,0,0.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,531.0,0.0,0.01,35.88,39.52,0.001,-0.998,0.0,914,0,0.0,0,0,0.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,532.0,0.0,0.01,36.88,40.52,0.001,-0.998,0.0,1873,0,0.0,25,0,0.0,458560.5]
["2025-03-04T09:32:16.000000000",493.205,533.0,0.0,0.01,37.88,41.52,0.001,-0.999,0.0,1680,0,0.0,3,0,0.0,458560.5]
["2025-03-04T09:32:27.000000000",492.935,453.0,38.5,41.26,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,431,0,43.1,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,454.0,37.5,40.9,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,510,0,51.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,455.0,36.5,39.91,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,261,0,26.1,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,456.0,35.5,38.91,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,443,0,44.3,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,457.0,34.5,37.91,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,875,1,87.5,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,458.0,33.5,36.26,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,459.0,32.5,35.27,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,352,0,35.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,460.0,31.5,34.6,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,116,144,12.8,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,461.0,30.51,33.92,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,264,102,26.4,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,462.0,29.51,32.94,0.02,0.04,0.994,-0.006,0.001,0,0,0.001,32,35,3.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,463.0,28.51,31.95,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,182,2,18.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,464.0,27.51,30.94,0.03,0.05,0.992,-0.008,0.002,0,0,0.002,93,120,18.6,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,465.0,26.51,29.96,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,169,13,33.800000000000004,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,466.0,25.52,28.95,0.05,0.06,0.989,-0.011,0.002,0,0,0.002,175,240,35.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,467.0,24.52,27.97,0.05,0.07,0.987,-0.013,0.003,0,0,0.003,390,24,117.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,468.0,23.53,26.97,0.06,0.08,0.985,-0.015,0.003,0,0,0.003,978,1,293.40000000000003,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,469.0,22.54,25.82,0.07,0.09,0.983,-0.017,0.004,0,0,0.004,1868,25,747.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,470.0,21.55,24.78,0.09,0.1,0.98,-0.02,0.004,49,0,0.004,1533,207,632.8000000000001,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,471.0,20.71,23.83,0.1,0.12,0.978,-0.022,0.005,0,0,0.005,1678,141,839.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,472.0,19.58,22.8,0.12,0.14,0.973,-0.027,0.006,0,0,0.006,1531,539,918.6,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,473.0,18.87,21.67,0.14,0.15,0.967,-0.033,0.006,0,0,0.006,779,213,467.4,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,474.0,17.86,20.76,0.17,0.18,0.963,-0.037,0.007,0,0,0.007,1242,156,869.4000000000001,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,475.0,16.64,19.83,0.19,0.2,0.958,-0.042,0.008,43,0,0.008,1461,139,1203.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,476.0,15.67,18.85,0.24,0.25,0.95,-0.05,0.01,0,0,0.01,1422,53,1422.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,477.0,14.7,17.87,0.28,0.29,0.942,-0.058,0.011,0,0,0.011,3221,863,3543.1,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,478.0,13.98,16.78,0.33,0.34,0.933,-0.067,0.012,0,0,0.012,1099,186,1318.8,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,479.0,13.17,15.82,0.39,0.4,0.922,-0.078,0.014,0,0,0.014,2058,567,2881.2000000000003,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,480.0,12.27,14.83,0.46,0.47,0.908,-0.091,0.016,52,0,0.016,2463,5013,4024.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,481.0,11.47,13.94,0.54,0.56,0.894,-0.106,0.018,0,0,0.018,1374,212,2473.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,482.0,11.5,11.65,0.64,0.66,0.878,-0.122,0.021,2,0,0.021,2789,892,5861.1,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,483.0,10.62,10.78,0.75,0.77,0.859,-0.141,0.023,6,0,0.023,3074,563,7084.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,484.0,9.76,9.91,0.89,0.9,0.837,-0.163,0.026,11,0,0.026,1521,485,3983.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,485.0,8.92,9.05,1.04,1.06,0.812,-0.188,0.028,243,6,0.028,3978,2659,11818.8,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,486.0,8.12,8.24,1.23,1.25,0.785,-0.215,0.031,17,5,0.031,2370,633,7399.7,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,487.0,7.33,7.45,1.45,1.47,0.754,-0.246,0.034,39,0,0.034,1385,418,4841.6,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,488.0,6.62,6.68,1.69,1.71,0.72,-0.279,0.037,89,2,0.037,2049,729,7910.600000000001,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,489.0,5.9,5.96,1.97,2.0,0.684,-0.316,0.039,36,3,0.039,2615,1381,10338.9,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,490.0,5.22,5.27,2.28,2.32,0.645,-0.355,0.042,178,28,0.041,8619,3324,36085.5,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,491.0,4.57,4.62,2.63,2.67,0.604,-0.396,0.044,48,37,0.043,2984,943,13042.399999999998,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,492.0,3.96,4.01,3.02,3.06,0.56,-0.439,0.045,138,92,0.045,3174,1563,14904.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,493.0,3.39,3.44,3.45,3.5,0.515,-0.485,0.046,252,202,0.046,2931,6807,14641.8,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,494.0,2.87,2.92,3.92,3.98,0.468,-0.531,0.047,693,1745,0.047,4426,7050,24059.3,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,495.0,2.4,2.43,4.45,4.5,0.421,-0.579,0.047,1663,970,0.047,8139,903,46069.4,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,496.0,1.98,2.0,5.02,5.08,0.373,-0.627,0.046,1992,446,0.046,3337,364,24513.4,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,497.0,1.6,1.62,5.63,5.72,0.325,-0.674,0.044,2650,789,0.044,2699,113,23535.6,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,498.0,1.27,1.29,6.29,6.4,0.28,-0.72,0.042,1581,321,0.042,2877,77,18723.6,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,499.0,1.0,1.01,7.02,7.11,0.235,-0.764,0.039,1946,453,0.039,2112,61,15826.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,500.0,0.76,0.78,7.76,7.9,0.194,-0.805,0.036,6504,2661,0.035,4193,842,38089.9,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,501.0,0.58,0.6,8.57,8.72,0.158,-0.84,0.032,1685,346,0.031,2073,49,11818.3,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,502.0,0.44,0.45,9.42,9.58,0.127,-0.871,0.028,1911,570,0.026,1982,32,10504.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,503.0,0.34,0.35,10.3,10.49,0.101,-0.895,0.023,4598,420,0.022,2234,17,15490.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,504.0,0.25,0.26,10.56,11.73,0.079,-0.915,0.02,2862,1309,0.017,3728,76,12061.600000000002,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,505.0,0.19,0.2,11.55,12.4,0.061,-0.931,0.016,4806,1160,0.013,3347,48,12040.7,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,506.0,0.14,0.15,12.47,13.35,0.047,-0.941,0.013,2379,459,0.009,1553,15,4490.4,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,507.0,0.11,0.12,13.25,14.81,0.038,-0.947,0.011,4355,264,0.006,2428,23,6247.299999999999,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,508.0,0.08,0.09,14.3,15.38,0.029,-0.95,0.009,3151,635,0.002,1520,25,3139.9,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,509.0,0.06,0.07,15.45,16.33,0.023,-1.0,0.007,3813,145,0.0,1525,140,2669.1,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,510.0,0.04,0.05,16.43,17.42,0.016,-1.0,0.005,8531,937,0.0,3631,142,4265.5,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,511.0,0.03,0.04,16.92,18.52,0.013,-1.0,0.004,3622,237,0.0,878,15,1448.8,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,512.0,0.02,0.03,17.15,19.37,0.009,-1.0,0.003,3984,208,0.0,1374,6,1195.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,513.0,0.01,0.02,18.14,21.02,0.006,-1.0,0.002,2850,527,0.0,732,0,570.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,514.0,0.01,0.02,19.14,21.5,0.006,-1.0,0.002,3927,181,0.0,221,18,785.4,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,515.0,0.01,0.02,20.13,22.59,0.006,-1.0,0.002,4781,250,0.0,768,16,956.2,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,516.0,0.0,0.01,21.13,24.21,0.005,-1.0,0.002,4155,142,0.0,16,0,831.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,517.0,0.0,0.01,22.13,25.19,0.005,-1.0,0.002,2689,105,0.0,886,0,537.8,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,518.0,0.0,0.01,23.3,26.53,0.002,-1.0,0.001,4087,106,0.0,1,0,408.7,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,519.0,0.0,0.01,24.12,27.06,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,520.0,0.0,0.01,25.12,28.53,0.002,-1.0,0.001,3963,12,0.0,7,0,396.3,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,521.0,0.0,0.01,27.77,29.53,0.002,-1.0,0.001,1856,25,0.0,0,0,185.6,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,522.0,0.0,0.01,27.12,30.53,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,523.0,0.0,0.01,29.91,31.53,0.002,-1.0,0.001,1198,1,0.0,1,0,119.8,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,524.0,0.0,0.01,30.91,32.52,0.002,-1.0,0.001,2071,7,0.0,0,0,207.1,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,525.0,0.0,0.01,31.91,33.52,0.002,-1.0,0.001,2476,10,0.0,1518,0,247.6,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,526.0,0.0,0.01,32.9,34.52,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,527.0,0.0,0.01,32.12,35.52,0.002,-1.0,0.0,1187,22,0.0,0,0,0.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,528.0,0.0,0.01,34.9,36.52,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,529.0,0.0,0.01,35.9,37.52,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,530.0,0.0,0.01,35.12,38.52,0.001,-1.0,0.0,1936,2,0.0,2,0,0.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,531.0,0.0,0.01,36.12,39.52,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,442030.8999999999]
["2025-03-04T09:32:27.000000000",492.935,532.0,0.0,0.01,37.12,40.52,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,442030.8999999999]
["2025-03-04T09:32:39.000000000",492.94,453.0,38.5,41.98,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,431,0,43.1,442533.5]
["2025-03-04T09:32:39.000000000",492.94,454.0,37.5,41.09,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,510,0,51.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,455.0,36.5,40.09,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,261,0,26.1,442533.5]
["2025-03-04T09:32:39.000000000",492.94,456.0,35.5,39.09,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,443,0,44.3,442533.5]
["2025-03-04T09:32:39.000000000",492.94,457.0,34.5,38.1,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,875,1,87.5,442533.5]
["2025-03-04T09:32:39.000000000",492.94,458.0,33.5,36.4,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,442533.5]
["2025-03-04T09:32:39.000000000",492.94,459.0,32.5,36.0,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,352,46,35.2,442533.5]
["2025-03-04T09:32:39.000000000",492.94,460.0,31.5,35.01,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,116,144,12.8,442533.5]
["2025-03-04T09:32:39.000000000",492.94,461.0,30.51,34.0,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,264,102,26.4,442533.5]
["2025-03-04T09:32:39.000000000",492.94,462.0,29.51,32.77,0.03,0.04,0.993,-0.007,0.001,0,0,0.001,32,35,3.2,442533.5]
["2025-03-04T09:32:39.000000000",492.94,463.0,28.51,32.11,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,182,2,18.2,442533.5]
["2025-03-04T09:32:39.000000000",492.94,464.0,27.51,31.12,0.03,0.05,0.991,-0.009,0.002,0,0,0.002,93,121,18.6,442533.5]
["2025-03-04T09:32:39.000000000",492.94,465.0,26.51,30.12,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,169,13,33.800000000000004,442533.5]
["2025-03-04T09:32:39.000000000",492.94,466.0,25.52,29.13,0.05,0.06,0.987,-0.012,0.003,0,0,0.003,175,240,52.5,442533.5]
["2025-03-04T09:32:39.000000000",492.94,467.0,24.52,28.14,0.06,0.07,0.986,-0.014,0.003,0,0,0.003,390,24,117.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,468.0,23.53,27.15,0.07,0.08,0.985,-0.015,0.003,0,0,0.003,978,1,293.40000000000003,442533.5]
["2025-03-04T09:32:39.000000000",492.94,469.0,22.54,25.55,0.07,0.08,0.983,-0.017,0.004,0,0,0.004,1868,25,747.2,442533.5]
["2025-03-04T09:32:39.000000000",492.94,470.0,21.58,24.55,0.09,0.1,0.979,-0.02,0.004,49,0,0.004,1533,207,632.8000000000001,442533.5]
["2025-03-04T09:32:39.000000000",492.94,471.0,21.11,23.54,0.11,0.12,0.976,-0.024,0.005,0,0,0.005,1678,142,839.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,472.0,19.58,22.57,0.13,0.14,0.972,-0.028,0.006,0,0,0.006,1531,561,918.6,442533.5]
["2025-03-04T09:32:39.000000000",492.94,473.0,19.15,21.59,0.15,0.17,0.968,-0.032,0.006,0,0,0.006,779,213,467.4,442533.5]
["2025-03-04T09:32:39.000000000",492.94,474.0,17.95,20.6,0.18,0.19,0.963,-0.037,0.007,0,0,0.007,1242,159,869.4000000000001,442533.5]
["2025-03-04T09:32:39.000000000",492.94,475.0,18.0,19.62,0.21,0.23,0.957,-0.043,0.008,43,0,0.008,1461,186,1203.2,442533.5]
["2025-03-04T09:32:39.000000000",492.94,476.0,15.67,18.65,0.25,0.26,0.949,-0.051,0.01,0,0,0.01,1422,62,1422.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,477.0,14.7,17.68,0.29,0.31,0.941,-0.059,0.011,0,0,0.011,3221,882,3543.1,442533.5]
["2025-03-04T09:32:39.000000000",492.94,478.0,14.09,16.72,0.34,0.36,0.931,-0.069,0.013,0,0,0.013,1099,187,1428.6999999999998,442533.5]
["2025-03-04T09:32:39.000000000",492.94,479.0,13.14,15.76,0.41,0.42,0.921,-0.079,0.014,0,0,0.014,2058,642,2881.2000000000003,442533.5]
["2025-03-04T09:32:39.000000000",492.94,480.0,12.23,14.59,0.48,0.49,0.908,-0.092,0.016,52,0,0.016,2463,5270,4024.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,481.0,12.42,12.58,0.56,0.58,0.894,-0.106,0.018,0,0,0.018,1374,363,2473.2,442533.5]
["2025-03-04T09:32:39.000000000",492.94,482.0,11.52,11.68,0.66,0.68,0.877,-0.123,0.02,2,0,0.02,2789,1050,5582.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,483.0,10.64,10.8,0.78,0.79,0.858,-0.141,0.023,6,0,0.023,3074,588,7084.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,484.0,9.78,9.91,0.91,0.93,0.837,-0.163,0.025,11,0,0.025,1521,528,3830.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,485.0,8.96,9.06,1.07,1.09,0.812,-0.188,0.028,243,6,0.028,3978,2721,11818.8,442533.5]
["2025-03-04T09:32:39.000000000",492.94,486.0,8.13,8.27,1.26,1.28,0.785,-0.215,0.031,17,5,0.031,2370,695,7399.7,442533.5]
["2025-03-04T09:32:39.000000000",492.94,487.0,7.36,7.47,1.48,1.5,0.755,-0.245,0.034,39,0,0.034,1385,555,4841.6,442533.5]
["2025-03-04T09:32:39.000000000",492.94,488.0,6.63,6.72,1.73,1.74,0.721,-0.278,0.036,89,2,0.036,2049,881,7696.799999999999,442533.5]
["2025-03-04T09:32:39.000000000",492.94,489.0,5.93,5.98,2.01,2.03,0.686,-0.314,0.039,36,3,0.039,2615,1556,10338.9,442533.5]
["2025-03-04T09:32:39.000000000",492.94,490.0,5.25,5.3,2.32,2.34,0.647,-0.353,0.041,178,28,0.041,8619,3623,36067.7,442533.5]
["2025-03-04T09:32:39.000000000",492.94,491.0,4.61,4.65,2.67,2.7,0.606,-0.394,0.043,48,37,0.043,2984,1004,13037.6,442533.5]
["2025-03-04T09:32:39.000000000",492.94,492.0,4.0,4.04,3.06,3.1,0.563,-0.437,0.045,138,92,0.045,3174,1751,14904.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,493.0,3.43,3.48,3.49,3.54,0.518,-0.482,0.046,252,234,0.046,2931,7428,14641.8,442533.5]
["2025-03-04T09:32:39.000000000",492.94,494.0,2.91,2.95,3.97,4.02,0.472,-0.528,0.047,693,1831,0.047,4426,7239,24059.3,442533.5]
["2025-03-04T09:32:39.000000000",492.94,495.0,2.43,2.47,4.48,4.54,0.424,-0.576,0.047,1663,979,0.047,8139,980,46069.4,442533.5]
["2025-03-04T09:32:39.000000000",492.94,496.0,2.0,2.04,5.04,5.12,0.376,-0.623,0.046,1992,487,0.046,3337,367,24513.4,442533.5]
["2025-03-04T09:32:39.000000000",492.94,497.0,1.62,1.66,5.66,5.76,0.329,-0.671,0.045,2650,801,0.044,2699,116,23800.6,442533.5]
["2025-03-04T09:32:39.000000000",492.94,498.0,1.3,1.32,6.3,6.42,0.283,-0.717,0.042,1581,433,0.042,2877,77,18723.6,442533.5]
["2025-03-04T09:32:39.000000000",492.94,499.0,1.02,1.03,7.03,7.14,0.238,-0.761,0.04,1946,469,0.039,2112,64,16020.8,442533.5]
["2025-03-04T09:32:39.000000000",492.94,500.0,0.78,0.79,7.79,7.91,0.198,-0.801,0.036,6504,2718,0.035,4193,851,38089.9,442533.5]
["2025-03-04T09:32:39.000000000",492.94,501.0,0.59,0.6,8.59,8.72,0.161,-0.837,0.032,1685,366,0.031,2073,56,11818.3,442533.5]
["2025-03-04T09:32:39.000000000",492.94,502.0,0.44,0.46,9.44,9.59,0.129,-0.868,0.028,1911,607,0.027,1982,34,10702.2,442533.5]
["2025-03-04T09:32:39.000000000",492.94,503.0,0.34,0.35,10.3,10.49,0.103,-0.893,0.024,4598,436,0.022,2234,17,15950.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,504.0,0.25,0.26,10.56,11.73,0.079,-0.915,0.02,2862,1412,0.018,3728,76,12434.4,442533.5]
["2025-03-04T09:32:39.000000000",492.94,505.0,0.19,0.2,11.94,12.53,0.061,-0.93,0.016,4806,1357,0.013,3347,49,12040.7,442533.5]
["2025-03-04T09:32:39.000000000",492.94,506.0,0.14,0.15,12.47,13.39,0.049,-0.939,0.014,2379,462,0.009,1553,15,4728.299999999999,442533.5]
["2025-03-04T09:32:39.000000000",492.94,507.0,0.11,0.12,13.25,14.73,0.038,-0.946,0.011,4355,271,0.006,2428,23,6247.299999999999,442533.5]
["2025-03-04T09:32:39.000000000",492.94,508.0,0.08,0.09,14.3,15.45,0.029,-0.949,0.009,3151,682,0.002,1520,25,3139.9,442533.5]
["2025-03-04T09:32:39.000000000",492.94,509.0,0.06,0.07,15.45,16.4,0.023,-1.0,0.007,3813,155,0.0,1525,140,2669.1,442533.5]
["2025-03-04T09:32:39.000000000",492.94,510.0,0.04,0.05,16.4,17.42,0.016,-1.0,0.005,8531,1001,0.0,3631,142,4265.5,442533.5]
["2025-03-04T09:32:39.000000000",492.94,511.0,0.03,0.04,16.92,18.52,0.013,-1.0,0.004,3622,237,0.0,878,15,1448.8,442533.5]
["2025-03-04T09:32:39.000000000",492.94,512.0,0.02,0.03,17.15,19.6,0.009,-1.0,0.003,3984,208,0.0,1374,6,1195.2,442533.5]
["2025-03-04T09:32:39.000000000",492.94,513.0,0.01,0.02,19.6,21.0,0.006,-1.0,0.002,2850,527,0.0,732,1,570.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,514.0,0.01,0.02,19.15,21.49,0.006,-1.0,0.002,3927,185,0.0,221,18,785.4,442533.5]
["2025-03-04T09:32:39.000000000",492.94,515.0,0.01,0.02,20.13,22.59,0.006,-1.0,0.002,4781,251,0.0,768,16,956.2,442533.5]
["2025-03-04T09:32:39.000000000",492.94,516.0,0.0,0.01,21.07,24.14,0.002,-1.0,0.001,4155,142,0.0,16,0,415.5,442533.5]
["2025-03-04T09:32:39.000000000",492.94,517.0,0.0,0.01,22.53,25.14,0.002,-1.0,0.001,2689,105,0.0,886,0,268.9,442533.5]
["2025-03-04T09:32:39.000000000",492.94,518.0,0.0,0.01,23.17,26.06,0.002,-1.0,0.001,4087,206,0.0,1,0,408.7,442533.5]
["2025-03-04T09:32:39.000000000",492.94,519.0,0.0,0.01,24.4,27.02,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,442533.5]
["2025-03-04T09:32:39.000000000",492.94,520.0,0.0,0.01,25.06,28.53,0.002,-1.0,0.001,3963,12,0.0,7,0,396.3,442533.5]
["2025-03-04T09:32:39.000000000",492.94,521.0,0.0,0.01,26.05,29.53,0.002,-1.0,0.001,1856,25,0.0,0,0,185.6,442533.5]
["2025-03-04T09:32:39.000000000",492.94,522.0,0.0,0.01,27.06,30.53,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,442533.5]
["2025-03-04T09:32:39.000000000",492.94,523.0,0.0,0.01,27.95,31.53,0.002,-1.0,0.001,1198,1,0.0,1,0,119.8,442533.5]
["2025-03-04T09:32:39.000000000",492.94,524.0,0.0,0.01,29.05,32.52,0.002,-1.0,0.001,2071,7,0.0,0,0,207.1,442533.5]
["2025-03-04T09:32:39.000000000",492.94,525.0,0.0,0.01,30.05,33.52,0.002,-1.0,0.001,2476,10,0.0,1518,0,247.6,442533.5]
["2025-03-04T09:32:39.000000000",492.94,526.0,0.0,0.01,31.05,34.52,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,527.0,0.0,0.01,32.06,35.52,0.002,-1.0,0.0,1187,22,0.0,0,0,0.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,528.0,0.0,0.01,33.05,36.52,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,529.0,0.0,0.01,33.95,37.52,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,530.0,0.0,0.01,35.05,38.52,0.001,-1.0,0.0,1936,2,0.0,2,0,0.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,531.0,0.0,0.01,35.93,39.52,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,442533.5]
["2025-03-04T09:32:39.000000000",492.94,532.0,0.0,0.01,37.26,40.52,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,442533.5]
["2025-03-04T09:32:50.000000000",492.57,453.0,38.3,41.57,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,431,0,43.1,433674.5]
["2025-03-04T09:32:50.000000000",492.57,454.0,37.41,40.57,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,510,0,51.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,455.0,36.41,39.57,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,261,0,26.1,433674.5]
["2025-03-04T09:32:50.000000000",492.57,456.0,35.3,38.57,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,443,0,44.3,433674.5]
["2025-03-04T09:32:50.000000000",492.57,457.0,34.3,37.58,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,875,1,87.5,433674.5]
["2025-03-04T09:32:50.000000000",492.57,458.0,33.3,36.58,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,433674.5]
["2025-03-04T09:32:50.000000000",492.57,459.0,32.3,35.58,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,352,46,35.2,433674.5]
["2025-03-04T09:32:50.000000000",492.57,460.0,31.42,34.59,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,116,144,12.8,433674.5]
["2025-03-04T09:32:50.000000000",492.57,461.0,30.42,33.59,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,264,102,26.4,433674.5]
["2025-03-04T09:32:50.000000000",492.57,462.0,29.43,32.59,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,32,35,6.4,433674.5]
["2025-03-04T09:32:50.000000000",492.57,463.0,28.36,31.6,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,182,2,18.2,433674.5]
["2025-03-04T09:32:50.000000000",492.57,464.0,27.44,30.6,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,93,121,18.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,465.0,26.36,29.61,0.05,0.06,0.988,-0.012,0.002,0,0,0.002,169,13,33.800000000000004,433674.5]
["2025-03-04T09:32:50.000000000",492.57,466.0,25.45,28.62,0.06,0.07,0.986,-0.014,0.003,0,0,0.003,175,240,52.5,433674.5]
["2025-03-04T09:32:50.000000000",492.57,467.0,24.37,27.62,0.06,0.08,0.984,-0.016,0.003,0,0,0.003,390,124,117.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,468.0,23.45,26.63,0.08,0.09,0.982,-0.018,0.004,0,0,0.004,978,1,391.2,433674.5]
["2025-03-04T09:32:50.000000000",492.57,469.0,22.54,24.96,0.09,0.1,0.98,-0.02,0.004,0,0,0.004,1868,70,747.2,433674.5]
["2025-03-04T09:32:50.000000000",492.57,470.0,21.58,23.86,0.11,0.12,0.976,-0.023,0.005,49,0,0.005,1533,214,791.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,471.0,20.71,22.97,0.12,0.14,0.972,-0.028,0.005,0,0,0.005,1678,142,839.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,472.0,19.58,21.98,0.15,0.16,0.968,-0.032,0.006,0,0,0.006,1531,561,918.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,473.0,18.95,20.99,0.17,0.18,0.963,-0.037,0.007,0,0,0.007,779,213,545.3000000000001,433674.5]
["2025-03-04T09:32:50.000000000",492.57,474.0,17.75,20.01,0.2,0.21,0.957,-0.043,0.008,0,0,0.008,1242,160,993.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,475.0,17.36,18.94,0.24,0.25,0.95,-0.05,0.009,43,1,0.009,1461,187,1353.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,476.0,15.67,18.05,0.28,0.29,0.942,-0.058,0.011,0,0,0.011,1422,67,1564.2,433674.5]
["2025-03-04T09:32:50.000000000",492.57,477.0,14.7,17.08,0.33,0.34,0.933,-0.067,0.012,0,0,0.012,3221,915,3865.2,433674.5]
["2025-03-04T09:32:50.000000000",492.57,478.0,14.09,16.05,0.38,0.39,0.922,-0.078,0.014,0,0,0.014,1099,188,1538.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,479.0,13.14,15.1,0.45,0.46,0.91,-0.089,0.015,0,0,0.015,2058,644,3086.9999999999995,433674.5]
["2025-03-04T09:32:50.000000000",492.57,480.0,12.23,14.13,0.53,0.54,0.896,-0.104,0.017,52,0,0.017,2463,5295,4275.5,433674.5]
["2025-03-04T09:32:50.000000000",492.57,481.0,12.11,12.28,0.62,0.63,0.88,-0.12,0.02,0,0,0.02,1374,392,2748.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,482.0,11.23,11.38,0.72,0.74,0.862,-0.137,0.022,2,0,0.022,2789,1118,6140.2,433674.5]
["2025-03-04T09:32:50.000000000",492.57,483.0,10.36,10.5,0.85,0.87,0.842,-0.158,0.024,6,0,0.024,3074,643,7392.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,484.0,9.51,9.65,1.0,1.01,0.819,-0.181,0.027,11,0,0.027,1521,602,4136.4,433674.5]
["2025-03-04T09:32:50.000000000",492.57,485.0,8.7,8.81,1.17,1.19,0.792,-0.208,0.03,243,6,0.03,3978,2758,12663.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,486.0,7.89,8.01,1.37,1.39,0.764,-0.236,0.032,17,10,0.032,2370,749,7638.4,433674.5]
["2025-03-04T09:32:50.000000000",492.57,487.0,7.12,7.23,1.6,1.62,0.732,-0.268,0.035,39,0,0.035,1385,584,4984.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,488.0,6.41,6.48,1.86,1.89,0.698,-0.302,0.037,89,2,0.037,2049,956,7910.600000000001,433674.5]
["2025-03-04T09:32:50.000000000",492.57,489.0,5.71,5.78,2.16,2.18,0.661,-0.339,0.04,36,3,0.04,2615,1740,10604.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,490.0,5.05,5.1,2.48,2.52,0.621,-0.378,0.042,178,29,0.042,8619,4074,36947.4,433674.5]
["2025-03-04T09:32:50.000000000",492.57,491.0,4.42,4.46,2.85,2.88,0.579,-0.42,0.044,48,38,0.043,2984,1079,13042.399999999998,433674.5]
["2025-03-04T09:32:50.000000000",492.57,492.0,3.83,3.87,3.27,3.3,0.536,-0.463,0.045,138,103,0.044,3174,2455,14586.600000000002,433674.5]
["2025-03-04T09:32:50.000000000",492.57,493.0,3.28,3.32,3.7,3.75,0.49,-0.508,0.045,252,255,0.046,2931,7602,14616.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,494.0,2.79,2.82,4.19,4.25,0.444,-0.555,0.046,693,1883,0.046,4426,7371,23547.4,433674.5]
["2025-03-04T09:32:50.000000000",492.57,495.0,2.32,2.35,4.72,4.8,0.398,-0.601,0.045,1663,1038,0.046,8139,1106,44922.9,433674.5]
["2025-03-04T09:32:50.000000000",492.57,496.0,1.91,1.94,5.32,5.38,0.351,-0.648,0.044,1992,541,0.044,3337,393,23447.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,497.0,1.55,1.57,5.93,6.03,0.306,-0.694,0.042,2650,855,0.043,2699,128,22735.7,433674.5]
["2025-03-04T09:32:50.000000000",492.57,498.0,1.23,1.25,6.61,6.72,0.261,-0.738,0.04,1581,463,0.04,2877,82,17832.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,499.0,0.96,0.98,7.33,7.44,0.219,-0.781,0.037,1946,582,0.037,2112,64,15014.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,500.0,0.74,0.75,8.11,8.24,0.181,-0.818,0.034,6504,2878,0.033,4193,1042,35950.5,433674.5]
["2025-03-04T09:32:50.000000000",492.57,501.0,0.57,0.58,8.92,9.07,0.147,-0.852,0.03,1685,468,0.029,2073,56,11066.7,433674.5]
["2025-03-04T09:32:50.000000000",492.57,502.0,0.43,0.44,9.78,9.94,0.118,-0.88,0.026,1911,627,0.025,1982,34,9923.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,503.0,0.32,0.33,10.67,10.84,0.094,-0.903,0.022,4598,775,0.02,2234,19,14583.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,504.0,0.24,0.25,11.28,11.93,0.074,-0.921,0.018,2862,1525,0.016,3728,76,11116.4,433674.5]
["2025-03-04T09:32:50.000000000",492.57,505.0,0.19,0.2,12.26,12.74,0.059,-0.934,0.015,4806,1384,0.012,3347,49,11225.4,433674.5]
["2025-03-04T09:32:50.000000000",492.57,506.0,0.14,0.15,13.01,13.87,0.046,-0.944,0.012,2379,469,0.008,1553,16,4097.2,433674.5]
["2025-03-04T09:32:50.000000000",492.57,507.0,0.11,0.12,13.25,14.93,0.037,-0.949,0.01,4355,272,0.005,2428,25,5569.000000000001,433674.5]
["2025-03-04T09:32:50.000000000",492.57,508.0,0.07,0.09,14.3,15.8,0.028,-0.952,0.008,3151,683,0.002,1520,25,2824.8,433674.5]
["2025-03-04T09:32:50.000000000",492.57,509.0,0.05,0.07,15.45,16.79,0.022,-1.0,0.007,3813,161,0.0,1525,142,2669.1,433674.5]
["2025-03-04T09:32:50.000000000",492.57,510.0,0.04,0.05,16.8,17.82,0.016,-1.0,0.005,8531,1013,0.0,3631,160,4265.5,433674.5]
["2025-03-04T09:32:50.000000000",492.57,511.0,0.03,0.04,17.2,18.72,0.013,-1.0,0.004,3622,743,0.0,878,15,1448.8,433674.5]
["2025-03-04T09:32:50.000000000",492.57,512.0,0.02,0.03,19.15,19.8,0.009,-1.0,0.003,3984,214,0.0,1374,6,1195.2,433674.5]
["2025-03-04T09:32:50.000000000",492.57,513.0,0.01,0.02,20.31,21.2,0.009,-1.0,0.003,2850,543,0.0,732,1,855.0000000000001,433674.5]
["2025-03-04T09:32:50.000000000",492.57,514.0,0.01,0.02,20.9,22.09,0.006,-1.0,0.002,3927,185,0.0,221,18,785.4,433674.5]
["2025-03-04T09:32:50.000000000",492.57,515.0,0.01,0.02,20.54,22.65,0.006,-1.0,0.002,4781,252,0.0,768,16,956.2,433674.5]
["2025-03-04T09:32:50.000000000",492.57,516.0,0.0,0.01,23.1,24.41,0.002,-1.0,0.001,4155,143,0.0,16,0,415.5,433674.5]
["2025-03-04T09:32:50.000000000",492.57,517.0,0.0,0.01,23.08,25.66,0.002,-1.0,0.001,2689,105,0.0,886,0,268.9,433674.5]
["2025-03-04T09:32:50.000000000",492.57,518.0,0.0,0.01,23.51,26.73,0.002,-1.0,0.001,4087,206,0.0,1,0,408.7,433674.5]
["2025-03-04T09:32:50.000000000",492.57,519.0,0.0,0.01,24.55,27.02,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,520.0,0.0,0.01,25.55,28.72,0.002,-1.0,0.001,3963,12,0.0,7,0,396.3,433674.5]
["2025-03-04T09:32:50.000000000",492.57,521.0,0.0,0.01,26.55,29.72,0.002,-1.0,0.001,1856,25,0.0,0,0,185.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,522.0,0.0,0.01,27.55,30.73,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,433674.5]
["2025-03-04T09:32:50.000000000",492.57,523.0,0.0,0.01,28.55,31.72,0.002,-1.0,0.001,1198,1,0.0,1,0,119.8,433674.5]
["2025-03-04T09:32:50.000000000",492.57,524.0,0.0,0.01,29.55,32.72,0.002,-1.0,0.001,2071,7,0.0,0,0,207.1,433674.5]
["2025-03-04T09:32:50.000000000",492.57,525.0,0.0,0.01,31.72,33.72,0.002,-1.0,0.001,2476,10,0.0,1518,0,247.6,433674.5]
["2025-03-04T09:32:50.000000000",492.57,526.0,0.0,0.01,31.55,34.72,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,527.0,0.0,0.01,32.48,35.72,0.002,-1.0,0.0,1187,22,0.0,0,0,0.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,528.0,0.0,0.01,33.52,36.72,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,529.0,0.0,0.01,36.21,37.72,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,530.0,0.0,0.01,35.51,38.72,0.001,-1.0,0.0,1936,2,0.0,2,0,0.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,531.0,0.0,0.01,36.55,39.72,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,433674.5]
["2025-03-04T09:32:50.000000000",492.57,532.0,0.0,0.01,37.55,40.72,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,453.0,38.26,41.42,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,431,0,43.1,433674.5]
["2025-03-04T09:33:01.000000000",492.5,454.0,37.25,40.42,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,510,0,51.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,455.0,35.71,39.42,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,261,0,26.1,433674.5]
["2025-03-04T09:33:01.000000000",492.5,456.0,34.71,38.42,0.02,0.03,0.996,-0.004,0.001,0,0,0.001,443,0,44.3,433674.5]
["2025-03-04T09:33:01.000000000",492.5,457.0,33.71,37.42,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,875,1,87.5,433674.5]
["2025-03-04T09:33:01.000000000",492.5,458.0,32.71,36.42,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,433674.5]
["2025-03-04T09:33:01.000000000",492.5,459.0,31.72,35.43,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,352,46,35.2,433674.5]
["2025-03-04T09:33:01.000000000",492.5,460.0,31.2,34.43,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,116,144,12.8,433674.5]
["2025-03-04T09:33:01.000000000",492.5,461.0,30.3,33.43,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,264,102,26.4,433674.5]
["2025-03-04T09:33:01.000000000",492.5,462.0,28.95,32.44,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,32,35,6.4,433674.5]
["2025-03-04T09:33:01.000000000",492.5,463.0,28.21,31.44,0.04,0.05,0.994,-0.006,0.001,0,0,0.001,182,16,18.2,433674.5]
["2025-03-04T09:33:01.000000000",492.5,464.0,26.78,30.45,0.04,0.06,0.99,-0.01,0.002,0,0,0.002,93,121,18.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,465.0,26.23,29.45,0.05,0.06,0.988,-0.012,0.002,0,0,0.002,169,13,33.800000000000004,433674.5]
["2025-03-04T09:33:01.000000000",492.5,466.0,24.75,28.46,0.06,0.07,0.986,-0.014,0.003,0,0,0.003,175,240,52.5,433674.5]
["2025-03-04T09:33:01.000000000",492.5,467.0,24.34,27.47,0.07,0.08,0.984,-0.016,0.003,0,0,0.003,390,124,117.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,468.0,23.4,25.86,0.08,0.09,0.982,-0.018,0.004,0,0,0.004,978,32,391.2,433674.5]
["2025-03-04T09:33:01.000000000",492.5,469.0,22.54,24.96,0.09,0.1,0.98,-0.02,0.004,0,0,0.004,1868,72,747.2,433674.5]
["2025-03-04T09:33:01.000000000",492.5,470.0,21.58,24.0,0.11,0.12,0.976,-0.023,0.005,49,0,0.005,1533,215,791.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,471.0,20.71,22.97,0.13,0.14,0.972,-0.028,0.005,0,0,0.005,1678,142,839.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,472.0,19.58,22.04,0.16,0.17,0.968,-0.032,0.006,0,0,0.006,1531,561,918.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,473.0,18.29,21.05,0.18,0.19,0.963,-0.037,0.007,0,0,0.007,779,223,545.3000000000001,433674.5]
["2025-03-04T09:33:01.000000000",492.5,474.0,17.39,20.0,0.21,0.22,0.957,-0.043,0.008,0,0,0.008,1242,164,993.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,475.0,17.16,18.82,0.25,0.26,0.95,-0.05,0.009,43,1,0.009,1461,241,1353.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,476.0,15.43,18.13,0.29,0.3,0.942,-0.058,0.011,0,0,0.011,1422,172,1564.2,433674.5]
["2025-03-04T09:33:01.000000000",492.5,477.0,14.7,17.08,0.34,0.35,0.933,-0.067,0.012,0,0,0.012,3221,977,3865.2,433674.5]
["2025-03-04T09:33:01.000000000",492.5,478.0,13.64,16.18,0.4,0.41,0.922,-0.078,0.014,0,0,0.014,1099,191,1538.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,479.0,12.74,15.16,0.46,0.48,0.91,-0.089,0.015,0,0,0.015,2058,706,3086.9999999999995,433674.5]
["2025-03-04T09:33:01.000000000",492.5,480.0,12.03,14.2,0.55,0.56,0.896,-0.104,0.017,52,0,0.017,2463,5449,4275.5,433674.5]
["2025-03-04T09:33:01.000000000",492.5,481.0,12.1,12.3,0.63,0.65,0.88,-0.12,0.02,0,0,0.02,1374,425,2748.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,482.0,11.25,11.4,0.75,0.76,0.862,-0.137,0.022,2,0,0.022,2789,1138,6140.2,433674.5]
["2025-03-04T09:33:01.000000000",492.5,483.0,10.37,10.52,0.87,0.89,0.842,-0.158,0.024,6,0,0.024,3074,682,7392.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,484.0,9.52,9.64,1.03,1.04,0.819,-0.181,0.027,11,0,0.027,1521,617,4136.4,433674.5]
["2025-03-04T09:33:01.000000000",492.5,485.0,8.7,8.82,1.21,1.22,0.792,-0.208,0.03,243,6,0.03,3978,2894,12663.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,486.0,7.91,8.01,1.4,1.41,0.764,-0.236,0.032,17,10,0.032,2370,977,7638.4,433674.5]
["2025-03-04T09:33:01.000000000",492.5,487.0,7.14,7.26,1.62,1.65,0.732,-0.268,0.035,39,0,0.035,1385,616,4984.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,488.0,6.42,6.5,1.9,1.92,0.698,-0.302,0.037,89,2,0.037,2049,1129,7910.600000000001,433674.5]
["2025-03-04T09:33:01.000000000",492.5,489.0,5.72,5.79,2.19,2.22,0.661,-0.339,0.04,36,3,0.04,2615,1838,10604.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,490.0,5.05,5.12,2.53,2.56,0.621,-0.378,0.042,178,45,0.042,8619,4310,36947.4,433674.5]
["2025-03-04T09:33:01.000000000",492.5,491.0,4.43,4.49,2.9,2.92,0.579,-0.42,0.044,48,40,0.043,2984,1308,13042.399999999998,433674.5]
["2025-03-04T09:33:01.000000000",492.5,492.0,3.84,3.9,3.31,3.34,0.536,-0.463,0.045,138,197,0.044,3174,2624,14586.600000000002,433674.5]
["2025-03-04T09:33:01.000000000",492.5,493.0,3.28,3.34,3.75,3.79,0.49,-0.508,0.045,252,356,0.046,2931,7873,14616.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,494.0,2.78,2.84,4.22,4.29,0.444,-0.555,0.046,693,1901,0.046,4426,7469,23547.4,433674.5]
["2025-03-04T09:33:01.000000000",492.5,495.0,2.33,2.38,4.76,4.84,0.398,-0.601,0.045,1663,1250,0.046,8139,1173,44922.9,433674.5]
["2025-03-04T09:33:01.000000000",492.5,496.0,1.92,1.96,5.33,5.42,0.351,-0.648,0.044,1992,690,0.044,3337,403,23447.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,497.0,1.56,1.59,5.96,6.08,0.306,-0.694,0.042,2650,893,0.043,2699,128,22735.7,433674.5]
["2025-03-04T09:33:01.000000000",492.5,498.0,1.24,1.28,6.63,6.77,0.261,-0.738,0.04,1581,658,0.04,2877,99,17832.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,499.0,0.98,1.0,7.35,7.5,0.219,-0.781,0.037,1946,624,0.037,2112,74,15014.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,500.0,0.75,0.77,8.12,8.28,0.181,-0.818,0.034,6504,2917,0.033,4193,1063,35950.5,433674.5]
["2025-03-04T09:33:01.000000000",492.5,501.0,0.58,0.59,8.96,9.11,0.147,-0.852,0.03,1685,494,0.029,2073,72,11066.7,433674.5]
["2025-03-04T09:33:01.000000000",492.5,502.0,0.44,0.45,9.79,9.98,0.118,-0.88,0.026,1911,753,0.025,1982,51,9923.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,503.0,0.33,0.34,10.7,10.86,0.094,-0.903,0.022,4598,782,0.02,2234,19,14583.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,504.0,0.25,0.26,11.28,12.25,0.074,-0.921,0.018,2862,1561,0.016,3728,76,11116.4,433674.5]
["2025-03-04T09:33:01.000000000",492.5,505.0,0.19,0.2,12.45,13.56,0.059,-0.934,0.015,4806,1483,0.012,3347,50,11225.4,433674.5]
["2025-03-04T09:33:01.000000000",492.5,506.0,0.14,0.15,13.44,14.07,0.046,-0.944,0.012,2379,472,0.008,1553,18,4097.2,433674.5]
["2025-03-04T09:33:01.000000000",492.5,507.0,0.11,0.12,13.25,15.13,0.037,-0.949,0.01,4355,282,0.005,2428,25,5569.000000000001,433674.5]
["2025-03-04T09:33:01.000000000",492.5,508.0,0.07,0.08,15.1,15.85,0.028,-0.952,0.008,3151,685,0.002,1520,25,2824.8,433674.5]
["2025-03-04T09:33:01.000000000",492.5,509.0,0.05,0.06,16.32,16.8,0.022,-1.0,0.007,3813,162,0.0,1525,142,2669.1,433674.5]
["2025-03-04T09:33:01.000000000",492.5,510.0,0.04,0.05,17.02,18.02,0.016,-1.0,0.005,8531,1204,0.0,3631,160,4265.5,433674.5]
["2025-03-04T09:33:01.000000000",492.5,511.0,0.03,0.04,17.23,18.93,0.013,-1.0,0.004,3622,800,0.0,878,15,1448.8,433674.5]
["2025-03-04T09:33:01.000000000",492.5,512.0,0.02,0.03,18.75,20.1,0.009,-1.0,0.003,3984,217,0.0,1374,6,1195.2,433674.5]
["2025-03-04T09:33:01.000000000",492.5,513.0,0.01,0.02,19.87,21.29,0.009,-1.0,0.003,2850,543,0.0,732,1,855.0000000000001,433674.5]
["2025-03-04T09:33:01.000000000",492.5,514.0,0.01,0.02,20.9,22.09,0.006,-1.0,0.002,3927,188,0.0,221,18,785.4,433674.5]
["2025-03-04T09:33:01.000000000",492.5,515.0,0.01,0.02,20.73,23.1,0.006,-1.0,0.002,4781,260,0.0,768,16,956.2,433674.5]
["2025-03-04T09:33:01.000000000",492.5,516.0,0.0,0.01,22.02,25.12,0.002,-1.0,0.001,4155,143,0.0,16,0,415.5,433674.5]
["2025-03-04T09:33:01.000000000",492.5,517.0,0.0,0.01,22.91,25.79,0.002,-1.0,0.001,2689,105,0.0,886,0,268.9,433674.5]
["2025-03-04T09:33:01.000000000",492.5,518.0,0.0,0.01,23.62,27.31,0.002,-1.0,0.001,4087,206,0.0,1,0,408.7,433674.5]
["2025-03-04T09:33:01.000000000",492.5,519.0,0.0,0.01,24.73,27.02,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,520.0,0.0,0.01,25.62,29.31,0.002,-1.0,0.001,3963,12,0.0,7,0,396.3,433674.5]
["2025-03-04T09:33:01.000000000",492.5,521.0,0.0,0.01,26.62,30.31,0.002,-1.0,0.001,1856,25,0.0,0,0,185.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,522.0,0.0,0.01,28.13,31.31,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,433674.5]
["2025-03-04T09:33:01.000000000",492.5,523.0,0.0,0.01,28.62,32.31,0.002,-1.0,0.001,1198,1,0.0,1,0,119.8,433674.5]
["2025-03-04T09:33:01.000000000",492.5,524.0,0.0,0.01,29.99,33.31,0.002,-1.0,0.001,2071,7,0.0,0,0,207.1,433674.5]
["2025-03-04T09:33:01.000000000",492.5,525.0,0.0,0.01,30.62,34.31,0.002,-1.0,0.001,2476,10,0.0,1518,0,247.6,433674.5]
["2025-03-04T09:33:01.000000000",492.5,526.0,0.0,0.01,32.2,35.31,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,527.0,0.0,0.01,32.62,36.31,0.002,-1.0,0.0,1187,22,0.0,0,0,0.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,528.0,0.0,0.01,33.62,37.31,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,529.0,0.0,0.01,35.06,38.31,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,530.0,0.0,0.01,35.64,39.31,0.001,-1.0,0.0,1936,2,0.0,2,0,0.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,531.0,0.0,0.01,36.61,40.31,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,433674.5]
["2025-03-04T09:33:01.000000000",492.5,532.0,0.0,0.01,37.61,41.31,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,433674.5]
["2025-03-04T09:33:13.000000000",492.82,453.0,39.68,41.71,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,431,0,43.1,429821.5]
["2025-03-04T09:33:13.000000000",492.82,454.0,37.34,40.7,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,510,0,51.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,455.0,36.07,39.71,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,261,0,26.1,429821.5]
["2025-03-04T09:33:13.000000000",492.82,456.0,35.07,38.71,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,443,0,44.3,429821.5]
["2025-03-04T09:33:13.000000000",492.82,457.0,34.07,37.71,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,875,1,87.5,429821.5]
["2025-03-04T09:33:13.000000000",492.82,458.0,33.07,36.79,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,429821.5]
["2025-03-04T09:33:13.000000000",492.82,459.0,32.63,35.71,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,352,46,35.2,429821.5]
["2025-03-04T09:33:13.000000000",492.82,460.0,31.6,34.72,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,116,144,12.8,429821.5]
["2025-03-04T09:33:13.000000000",492.82,461.0,30.08,33.79,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,264,102,26.4,429821.5]
["2025-03-04T09:33:13.000000000",492.82,462.0,29.38,32.72,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,32,35,6.4,429821.5]
["2025-03-04T09:33:13.000000000",492.82,463.0,28.19,31.73,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,182,16,36.4,429821.5]
["2025-03-04T09:33:13.000000000",492.82,464.0,27.31,30.73,0.04,0.05,0.989,-0.011,0.002,0,0,0.002,93,121,18.6,429821.5]
["2025-03-04T09:33:13.000000000",492.82,465.0,26.65,29.75,0.05,0.06,0.988,-0.012,0.003,0,0,0.003,169,19,50.7,429821.5]
["2025-03-04T09:33:13.000000000",492.82,466.0,25.72,28.75,0.06,0.07,0.986,-0.014,0.003,0,0,0.003,175,241,52.5,429821.5]
["2025-03-04T09:33:13.000000000",492.82,467.0,24.47,27.76,0.06,0.07,0.983,-0.017,0.003,0,0,0.003,390,124,117.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,468.0,23.12,26.71,0.08,0.09,0.981,-0.019,0.004,0,0,0.004,978,37,391.2,429821.5]
["2025-03-04T09:33:13.000000000",492.82,469.0,22.64,25.45,0.09,0.1,0.979,-0.021,0.004,0,0,0.004,1868,72,747.2,429821.5]
["2025-03-04T09:33:13.000000000",492.82,470.0,21.63,24.42,0.11,0.12,0.975,-0.025,0.005,49,0,0.005,1533,217,791.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,471.0,20.89,23.46,0.12,0.14,0.971,-0.03,0.006,0,0,0.006,1678,212,1006.8,429821.5]
["2025-03-04T09:33:13.000000000",492.82,472.0,19.47,22.47,0.14,0.15,0.965,-0.035,0.007,0,0,0.007,1531,568,1071.7,429821.5]
["2025-03-04T09:33:13.000000000",492.82,473.0,18.75,21.48,0.17,0.18,0.96,-0.04,0.007,0,0,0.007,779,224,545.3000000000001,429821.5]
["2025-03-04T09:33:13.000000000",492.82,474.0,18.06,20.49,0.2,0.21,0.954,-0.046,0.009,0,0,0.008,1242,164,993.6,429821.5]
["2025-03-04T09:33:13.000000000",492.82,475.0,17.5,19.39,0.23,0.24,0.946,-0.054,0.01,43,1,0.01,1461,248,1504.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,476.0,15.8,18.52,0.27,0.28,0.938,-0.062,0.011,0,0,0.011,1422,205,1564.2,429821.5]
["2025-03-04T09:33:13.000000000",492.82,477.0,14.5,17.55,0.32,0.33,0.928,-0.072,0.013,0,0,0.013,3221,1078,4187.3,429821.5]
["2025-03-04T09:33:13.000000000",492.82,478.0,13.69,16.57,0.37,0.38,0.917,-0.083,0.014,0,0,0.014,1099,197,1538.6,429821.5]
["2025-03-04T09:33:13.000000000",492.82,479.0,12.95,15.54,0.43,0.44,0.904,-0.095,0.016,0,0,0.016,2058,841,3292.8,429821.5]
["2025-03-04T09:33:13.000000000",492.82,480.0,12.37,14.57,0.5,0.52,0.89,-0.11,0.018,52,0,0.018,2463,5797,4527.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,481.0,12.36,12.52,0.59,0.6,0.874,-0.126,0.02,0,0,0.02,1374,676,2748.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,482.0,11.44,11.64,0.68,0.71,0.856,-0.145,0.022,2,0,0.022,2789,1325,6140.2,429821.5]
["2025-03-04T09:33:13.000000000",492.82,483.0,10.6,10.76,0.81,0.83,0.834,-0.166,0.025,6,0,0.025,3074,882,7700.000000000002,429821.5]
["2025-03-04T09:33:13.000000000",492.82,484.0,9.76,9.88,0.95,0.97,0.811,-0.19,0.027,11,0,0.027,1521,703,4136.4,429821.5]
["2025-03-04T09:33:13.000000000",492.82,485.0,8.94,9.03,1.11,1.13,0.784,-0.216,0.03,243,6,0.03,3978,3009,12663.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,486.0,8.13,8.22,1.3,1.33,0.755,-0.245,0.032,17,10,0.032,2370,1063,7638.4,429821.5]
["2025-03-04T09:33:13.000000000",492.82,487.0,7.33,7.44,1.52,1.55,0.724,-0.276,0.035,39,0,0.035,1385,711,4984.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,488.0,6.58,6.66,1.77,1.8,0.69,-0.311,0.037,89,2,0.037,2049,1255,7910.600000000001,429821.5]
["2025-03-04T09:33:13.000000000",492.82,489.0,5.88,5.94,2.05,2.08,0.653,-0.348,0.039,36,3,0.039,2615,1924,10338.9,429821.5]
["2025-03-04T09:33:13.000000000",492.82,490.0,5.2,5.26,2.37,2.41,0.611,-0.387,0.041,178,45,0.041,8619,4524,36067.7,429821.5]
["2025-03-04T09:33:13.000000000",492.82,491.0,4.56,4.6,2.75,2.76,0.57,-0.428,0.043,48,47,0.042,2984,1421,12739.2,429821.5]
["2025-03-04T09:33:13.000000000",492.82,492.0,3.96,4.0,3.11,3.16,0.526,-0.47,0.044,138,285,0.044,3174,3864,14572.8,429821.5]
["2025-03-04T09:33:13.000000000",492.82,493.0,3.4,3.43,3.56,3.6,0.482,-0.515,0.045,252,427,0.046,2931,8208,14616.6,429821.5]
["2025-03-04T09:33:13.000000000",492.82,494.0,2.88,2.91,4.03,4.1,0.436,-0.561,0.045,693,1975,0.046,4426,7647,23478.1,429821.5]
["2025-03-04T09:33:13.000000000",492.82,495.0,2.42,2.43,4.57,4.62,0.389,-0.608,0.045,1663,1338,0.045,8139,1209,44109.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,496.0,1.99,2.01,5.12,5.2,0.343,-0.654,0.044,1992,778,0.044,3337,419,23447.6,429821.5]
["2025-03-04T09:33:13.000000000",492.82,497.0,1.62,1.64,5.74,5.84,0.299,-0.699,0.042,2650,930,0.042,2699,144,22465.800000000003,429821.5]
["2025-03-04T09:33:13.000000000",492.82,498.0,1.29,1.31,6.4,6.52,0.255,-0.743,0.04,1581,697,0.04,2877,120,17832.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,499.0,1.02,1.03,7.11,7.23,0.214,-0.784,0.036,1946,660,0.036,2112,76,14608.8,429821.5]
["2025-03-04T09:33:13.000000000",492.82,500.0,0.79,0.8,7.88,8.03,0.178,-0.822,0.033,6504,3160,0.033,4193,1070,35300.1,429821.5]
["2025-03-04T09:33:13.000000000",492.82,501.0,0.6,0.61,8.68,8.84,0.145,-0.855,0.029,1685,538,0.029,2073,72,10898.2,429821.5]
["2025-03-04T09:33:13.000000000",492.82,502.0,0.45,0.46,9.52,9.71,0.116,-0.883,0.025,1911,908,0.024,1982,54,9534.3,429821.5]
["2025-03-04T09:33:13.000000000",492.82,503.0,0.34,0.35,10.4,10.6,0.093,-0.904,0.022,4598,798,0.02,2234,19,14583.6,429821.5]
["2025-03-04T09:33:13.000000000",492.82,504.0,0.26,0.27,10.78,12.0,0.073,-0.922,0.018,2862,1572,0.016,3728,76,11116.4,429821.5]
["2025-03-04T09:33:13.000000000",492.82,505.0,0.19,0.2,11.89,12.75,0.059,-0.934,0.015,4806,1506,0.012,3347,53,11225.4,429821.5]
["2025-03-04T09:33:13.000000000",492.82,506.0,0.14,0.15,12.64,13.51,0.045,-0.945,0.012,2379,492,0.008,1553,18,4097.2,429821.5]
["2025-03-04T09:33:13.000000000",492.82,507.0,0.11,0.12,13.25,15.13,0.036,-0.95,0.01,4355,287,0.005,2428,25,5569.000000000001,429821.5]
["2025-03-04T09:33:13.000000000",492.82,508.0,0.08,0.09,14.3,15.54,0.026,-1.0,0.008,3151,704,0.0,1520,25,2520.8,429821.5]
["2025-03-04T09:33:13.000000000",492.82,509.0,0.06,0.07,15.32,16.49,0.019,-1.0,0.006,3813,165,0.0,1525,142,2287.8,429821.5]
["2025-03-04T09:33:13.000000000",492.82,510.0,0.05,0.06,16.5,18.02,0.016,-1.0,0.005,8531,1242,0.0,3631,160,4265.5,429821.5]
["2025-03-04T09:33:13.000000000",492.82,511.0,0.03,0.04,17.03,19.16,0.013,-1.0,0.004,3622,800,0.0,878,15,1448.8,429821.5]
["2025-03-04T09:33:13.000000000",492.82,512.0,0.02,0.03,18.16,19.87,0.009,-1.0,0.003,3984,218,0.0,1374,8,1195.2,429821.5]
["2025-03-04T09:33:13.000000000",492.82,513.0,0.01,0.02,19.27,20.7,0.006,-1.0,0.002,2850,543,0.0,732,1,570.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,514.0,0.01,0.02,20.15,22.08,0.006,-1.0,0.002,3927,200,0.0,221,18,785.4,429821.5]
["2025-03-04T09:33:13.000000000",492.82,515.0,0.01,0.02,20.66,22.85,0.005,-1.0,0.002,4781,300,0.0,768,16,956.2,429821.5]
["2025-03-04T09:33:13.000000000",492.82,516.0,0.0,0.01,21.53,24.5,0.002,-1.0,0.001,4155,153,0.0,16,0,415.5,429821.5]
["2025-03-04T09:33:13.000000000",492.82,517.0,0.0,0.01,22.71,25.5,0.002,-1.0,0.001,2689,105,0.0,886,0,268.9,429821.5]
["2025-03-04T09:33:13.000000000",492.82,518.0,0.0,0.01,23.29,26.96,0.002,-1.0,0.001,4087,206,0.0,1,0,408.7,429821.5]
["2025-03-04T09:33:13.000000000",492.82,519.0,0.0,0.01,24.6,27.68,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,429821.5]
["2025-03-04T09:33:13.000000000",492.82,520.0,0.0,0.01,25.24,28.96,0.002,-1.0,0.001,3963,12,0.0,7,0,396.3,429821.5]
["2025-03-04T09:33:13.000000000",492.82,521.0,0.0,0.01,26.24,29.96,0.002,-1.0,0.001,1856,275,0.0,0,0,185.6,429821.5]
["2025-03-04T09:33:13.000000000",492.82,522.0,0.0,0.01,27.24,30.96,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,429821.5]
["2025-03-04T09:33:13.000000000",492.82,523.0,0.0,0.01,28.24,31.96,0.002,-1.0,0.001,1198,1,0.0,1,0,119.8,429821.5]
["2025-03-04T09:33:13.000000000",492.82,524.0,0.0,0.01,29.24,32.96,0.002,-1.0,0.001,2071,7,0.0,0,0,207.1,429821.5]
["2025-03-04T09:33:13.000000000",492.82,525.0,0.0,0.01,30.23,33.96,0.002,-1.0,0.0,2476,10,0.0,1518,0,0.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,526.0,0.0,0.01,31.23,34.96,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,527.0,0.0,0.01,32.23,35.96,0.002,-1.0,0.0,1187,22,0.0,0,0,0.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,528.0,0.0,0.01,33.22,36.96,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,529.0,0.0,0.01,34.25,37.96,0.001,-1.0,0.0,2093,0,0.0,0,0,0.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,530.0,0.0,0.01,35.24,38.96,0.001,-1.0,0.0,1936,2,0.0,2,0,0.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,531.0,0.0,0.01,36.24,39.96,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,429821.5]
["2025-03-04T09:33:13.000000000",492.82,532.0,0.0,0.01,37.24,40.96,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,429821.5]
["2025-03-04T09:33:25.000000000",492.775,453.0,38.28,41.71,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,431,0,43.1,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,454.0,37.25,40.7,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,510,0,51.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,455.0,35.87,39.71,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,261,0,26.1,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,456.0,34.9,38.71,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,443,40,44.3,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,457.0,33.88,37.71,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,875,1,87.5,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,458.0,32.88,36.79,0.02,0.03,0.994,-0.005,0.001,0,0,0.001,384,0,38.4,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,459.0,32.36,35.71,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,352,46,35.2,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,460.0,31.46,34.72,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,116,165,12.8,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,461.0,30.46,33.79,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,264,122,52.8,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,462.0,29.42,32.72,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,32,35,6.4,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,463.0,28.59,31.73,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,182,16,36.4,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,464.0,27.47,30.73,0.04,0.06,0.99,-0.01,0.002,0,0,0.002,93,121,18.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,465.0,26.49,29.75,0.05,0.06,0.988,-0.012,0.002,0,0,0.002,169,59,33.800000000000004,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,466.0,25.21,28.75,0.06,0.07,0.986,-0.014,0.003,0,0,0.003,175,241,52.5,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,467.0,24.11,27.76,0.06,0.07,0.985,-0.015,0.003,0,0,0.003,390,124,117.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,468.0,23.12,26.77,0.08,0.09,0.981,-0.019,0.004,0,0,0.004,978,37,391.2,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,469.0,22.31,25.35,0.09,0.1,0.979,-0.021,0.004,0,0,0.004,1868,82,747.2,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,470.0,21.2,24.36,0.11,0.12,0.975,-0.025,0.005,49,0,0.005,1533,234,791.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,471.0,20.53,23.37,0.13,0.14,0.972,-0.028,0.006,0,0,0.006,1678,212,1006.8,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,472.0,19.19,22.38,0.15,0.16,0.966,-0.033,0.006,0,0,0.006,1531,568,918.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,473.0,18.21,21.39,0.18,0.19,0.962,-0.038,0.007,0,0,0.007,779,228,545.3000000000001,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,474.0,17.77,20.4,0.2,0.22,0.956,-0.044,0.008,0,0,0.008,1242,170,993.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,475.0,17.5,19.26,0.24,0.25,0.948,-0.052,0.009,43,1,0.009,1461,256,1353.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,476.0,15.62,18.44,0.29,0.3,0.942,-0.058,0.011,0,0,0.011,1422,216,1564.2,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,477.0,14.3,17.47,0.32,0.34,0.932,-0.068,0.012,0,0,0.012,3221,1078,3865.2,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,478.0,13.65,16.5,0.38,0.39,0.922,-0.078,0.014,0,0,0.014,1099,202,1538.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,479.0,12.75,15.55,0.44,0.46,0.91,-0.09,0.015,0,0,0.015,2058,854,3086.9999999999995,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,480.0,12.37,14.57,0.52,0.53,0.896,-0.104,0.017,52,0,0.017,2463,5825,4275.5,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,481.0,12.3,12.47,0.6,0.62,0.882,-0.119,0.019,0,0,0.02,1374,708,2748.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,482.0,11.4,11.57,0.71,0.73,0.864,-0.137,0.022,2,0,0.022,2789,1432,6140.2,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,483.0,10.52,10.68,0.83,0.84,0.843,-0.157,0.024,6,0,0.024,3074,908,7392.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,484.0,9.69,9.83,0.97,0.99,0.82,-0.18,0.027,11,0,0.027,1521,1274,4136.4,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,485.0,8.85,9.0,1.15,1.16,0.794,-0.206,0.029,243,6,0.029,3978,3088,12240.9,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,486.0,8.07,8.18,1.34,1.35,0.766,-0.235,0.032,17,10,0.032,2370,1091,7638.4,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,487.0,7.29,7.41,1.55,1.58,0.734,-0.266,0.035,39,0,0.035,1385,765,4984.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,488.0,6.58,6.63,1.8,1.83,0.7,-0.3,0.037,89,2,0.037,2049,1345,7910.600000000001,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,489.0,5.86,5.92,2.09,2.12,0.663,-0.337,0.039,36,3,0.039,2615,1943,10338.9,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,490.0,5.2,5.24,2.41,2.44,0.623,-0.376,0.042,178,51,0.042,8619,4701,36947.4,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,491.0,4.56,4.6,2.77,2.8,0.581,-0.417,0.043,48,50,0.043,2984,1521,13037.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,492.0,3.96,3.98,3.17,3.19,0.538,-0.461,0.045,138,327,0.045,3174,3967,14904.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,493.0,3.39,3.42,3.6,3.64,0.493,-0.506,0.046,252,446,0.046,2931,8292,14641.8,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,494.0,2.87,2.91,4.08,4.13,0.446,-0.552,0.046,693,2012,0.046,4426,7702,23547.4,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,495.0,2.41,2.43,4.61,4.66,0.399,-0.599,0.045,1663,1407,0.046,8139,1316,44922.9,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,496.0,1.98,2.0,5.18,5.24,0.353,-0.646,0.045,1992,801,0.044,3337,419,23646.800000000003,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,497.0,1.61,1.63,5.8,5.88,0.307,-0.692,0.043,2650,988,0.043,2699,146,23000.7,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,498.0,1.3,1.31,6.45,6.57,0.263,-0.736,0.04,1581,728,0.04,2877,122,17832.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,499.0,1.02,1.03,7.17,7.29,0.221,-0.778,0.037,1946,717,0.037,2112,77,15014.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,500.0,0.78,0.8,7.93,8.08,0.182,-0.817,0.034,6504,3408,0.033,4193,1078,35950.5,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,501.0,0.6,0.61,8.74,8.9,0.148,-0.85,0.03,1685,749,0.029,2073,77,11066.7,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,502.0,0.45,0.47,9.61,9.75,0.12,-0.878,0.026,1911,987,0.025,1982,54,9923.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,503.0,0.34,0.35,10.5,10.65,0.095,-0.901,0.022,4598,1085,0.02,2234,19,14583.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,504.0,0.25,0.27,10.78,12.0,0.075,-0.919,0.018,2862,1737,0.016,3728,76,11116.4,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,505.0,0.19,0.2,12.05,12.55,0.059,-0.932,0.015,4806,1571,0.012,3347,58,11225.4,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,506.0,0.14,0.15,12.81,13.67,0.046,-0.942,0.013,2379,498,0.008,1553,18,4335.1,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,507.0,0.11,0.12,13.25,15.13,0.035,-0.948,0.01,4355,360,0.004,2428,25,5326.2,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,508.0,0.08,0.09,14.3,15.65,0.028,-0.95,0.008,3151,704,0.002,1520,26,2824.8,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,509.0,0.06,0.07,15.79,16.6,0.022,-1.0,0.007,3813,168,0.0,1525,142,2669.1,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,510.0,0.04,0.05,16.58,18.02,0.019,-1.0,0.006,8531,1246,0.0,3631,160,5118.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,511.0,0.03,0.04,17.03,19.16,0.013,-1.0,0.004,3622,803,0.0,878,15,1448.8,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,512.0,0.02,0.03,18.16,19.87,0.009,-1.0,0.003,3984,219,0.0,1374,8,1195.2,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,513.0,0.01,0.02,19.27,21.01,0.006,-1.0,0.002,2850,543,0.0,732,1,570.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,514.0,0.01,0.02,20.16,22.08,0.006,-1.0,0.002,3927,361,0.0,221,19,785.4,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,515.0,0.01,0.02,20.66,23.39,0.006,-1.0,0.002,4781,325,0.0,768,16,956.2,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,516.0,0.0,0.01,21.52,24.49,0.002,-1.0,0.001,4155,153,0.0,16,0,415.5,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,517.0,0.0,0.01,22.6,25.49,0.002,-1.0,0.001,2689,107,0.0,886,0,268.9,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,518.0,0.0,0.01,23.62,27.15,0.002,-1.0,0.001,4087,206,0.0,1,0,408.7,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,519.0,0.0,0.01,24.6,27.46,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,520.0,0.0,0.01,25.28,28.78,0.002,-1.0,0.001,3963,12,0.0,7,0,396.3,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,521.0,0.0,0.01,26.93,30.15,0.002,-1.0,0.001,1856,275,0.0,0,0,185.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,522.0,0.0,0.01,27.3,31.15,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,523.0,0.0,0.01,28.3,31.78,0.002,-1.0,0.001,1198,1,0.0,1,0,119.8,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,524.0,0.0,0.01,29.3,33.12,0.002,-1.0,0.001,2071,7,0.0,0,0,207.1,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,525.0,0.0,0.01,30.3,34.12,0.002,-1.0,0.001,2476,10,0.0,1518,0,247.6,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,526.0,0.0,0.01,31.28,35.12,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,527.0,0.0,0.01,32.28,36.15,0.002,-1.0,0.0,1187,22,0.0,0,0,0.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,528.0,0.0,0.01,33.3,37.03,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,529.0,0.0,0.01,34.28,38.12,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,530.0,0.0,0.01,35.3,39.12,0.001,-1.0,0.0,1936,2,0.0,2,0,0.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,531.0,0.0,0.01,36.28,39.78,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,434564.8999999999]
["2025-03-04T09:33:25.000000000",492.775,532.0,0.0,0.01,37.3,41.15,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,434564.8999999999]
["2025-03-04T09:33:36.000000000",492.825,453.0,37.91,41.69,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,431,0,43.1,432378.5]
["2025-03-04T09:33:36.000000000",492.825,454.0,36.91,40.69,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,510,0,51.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,455.0,35.87,39.69,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,261,3,26.1,432378.5]
["2025-03-04T09:33:36.000000000",492.825,456.0,34.87,38.69,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,443,85,44.3,432378.5]
["2025-03-04T09:33:36.000000000",492.825,457.0,33.88,37.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,875,1,87.5,432378.5]
["2025-03-04T09:33:36.000000000",492.825,458.0,32.88,36.7,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,384,0,38.4,432378.5]
["2025-03-04T09:33:36.000000000",492.825,459.0,32.3,35.7,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,352,46,35.2,432378.5]
["2025-03-04T09:33:36.000000000",492.825,460.0,31.3,34.71,0.02,0.03,0.994,-0.006,0.001,12,0,0.001,116,165,12.8,432378.5]
["2025-03-04T09:33:36.000000000",492.825,461.0,30.18,33.71,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,264,122,52.8,432378.5]
["2025-03-04T09:33:36.000000000",492.825,462.0,29.22,32.71,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,32,35,6.4,432378.5]
["2025-03-04T09:33:36.000000000",492.825,463.0,28.36,31.72,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,182,16,36.4,432378.5]
["2025-03-04T09:33:36.000000000",492.825,464.0,27.27,30.72,0.05,0.06,0.988,-0.012,0.002,0,0,0.002,93,221,18.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,465.0,26.14,29.73,0.05,0.06,0.988,-0.012,0.002,0,0,0.002,169,59,33.800000000000004,432378.5]
["2025-03-04T09:33:36.000000000",492.825,466.0,25.28,28.74,0.06,0.07,0.986,-0.014,0.003,0,0,0.003,175,271,52.5,432378.5]
["2025-03-04T09:33:36.000000000",492.825,467.0,24.11,27.75,0.06,0.07,0.985,-0.015,0.003,0,0,0.003,390,124,117.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,468.0,23.12,26.76,0.08,0.1,0.98,-0.02,0.004,0,0,0.004,978,37,391.2,432378.5]
["2025-03-04T09:33:36.000000000",492.825,469.0,22.31,25.14,0.09,0.1,0.979,-0.021,0.004,0,0,0.004,1868,82,747.2,432378.5]
["2025-03-04T09:33:36.000000000",492.825,470.0,21.2,24.14,0.11,0.13,0.974,-0.026,0.005,49,0,0.005,1533,234,791.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,471.0,20.53,23.15,0.13,0.14,0.971,-0.029,0.006,0,0,0.006,1678,212,1006.8,432378.5]
["2025-03-04T09:33:36.000000000",492.825,472.0,19.19,22.16,0.16,0.17,0.965,-0.035,0.007,0,0,0.007,1531,569,1071.7,432378.5]
["2025-03-04T09:33:36.000000000",492.825,473.0,18.21,21.17,0.18,0.19,0.961,-0.039,0.007,0,0,0.007,779,228,545.3000000000001,432378.5]
["2025-03-04T09:33:36.000000000",492.825,474.0,17.77,20.19,0.21,0.22,0.955,-0.045,0.008,0,0,0.008,1242,170,993.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,475.0,17.5,19.11,0.24,0.25,0.948,-0.052,0.009,43,1,0.009,1461,268,1353.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,476.0,15.6,18.23,0.28,0.29,0.94,-0.06,0.011,0,0,0.011,1422,230,1564.2,432378.5]
["2025-03-04T09:33:36.000000000",492.825,477.0,14.3,17.26,0.33,0.34,0.931,-0.069,0.012,0,0,0.012,3221,1080,3865.2,432378.5]
["2025-03-04T09:33:36.000000000",492.825,478.0,13.64,16.29,0.38,0.39,0.92,-0.079,0.014,0,0,0.014,1099,217,1538.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,479.0,12.75,15.34,0.44,0.46,0.909,-0.091,0.015,0,0,0.015,2058,868,3086.9999999999995,432378.5]
["2025-03-04T09:33:36.000000000",492.825,480.0,12.37,14.37,0.52,0.53,0.895,-0.105,0.017,52,0,0.017,2463,5932,4275.5,432378.5]
["2025-03-04T09:33:36.000000000",492.825,481.0,12.35,12.53,0.6,0.62,0.879,-0.121,0.02,0,0,0.02,1374,710,2748.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,482.0,11.45,11.64,0.71,0.72,0.861,-0.139,0.022,2,0,0.022,2789,1442,6140.2,432378.5]
["2025-03-04T09:33:36.000000000",492.825,483.0,10.6,10.75,0.83,0.84,0.841,-0.159,0.024,6,0,0.024,3074,922,7392.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,484.0,9.74,9.88,0.97,0.99,0.818,-0.182,0.027,11,0,0.027,1521,1350,4136.4,432378.5]
["2025-03-04T09:33:36.000000000",492.825,485.0,8.92,9.03,1.14,1.15,0.793,-0.207,0.029,243,6,0.029,3978,3255,12240.9,432378.5]
["2025-03-04T09:33:36.000000000",492.825,486.0,8.12,8.22,1.33,1.35,0.764,-0.236,0.032,17,10,0.032,2370,1101,7638.4,432378.5]
["2025-03-04T09:33:36.000000000",492.825,487.0,7.34,7.44,1.55,1.57,0.733,-0.267,0.035,39,0,0.035,1385,814,4984.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,488.0,6.62,6.68,1.81,1.83,0.698,-0.302,0.037,89,2,0.037,2049,1406,7910.600000000001,432378.5]
["2025-03-04T09:33:36.000000000",492.825,489.0,5.91,5.97,2.09,2.11,0.662,-0.338,0.039,36,3,0.039,2615,2008,10338.9,432378.5]
["2025-03-04T09:33:36.000000000",492.825,490.0,5.23,5.28,2.41,2.44,0.623,-0.377,0.041,178,55,0.041,8619,4874,36067.7,432378.5]
["2025-03-04T09:33:36.000000000",492.825,491.0,4.59,4.63,2.77,2.79,0.582,-0.419,0.043,48,50,0.043,2984,1602,13037.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,492.0,3.99,4.02,3.16,3.19,0.539,-0.461,0.044,138,336,0.044,3174,4095,14572.8,432378.5]
["2025-03-04T09:33:36.000000000",492.825,493.0,3.43,3.46,3.6,3.63,0.494,-0.506,0.045,252,466,0.045,2931,8363,14323.499999999998,432378.5]
["2025-03-04T09:33:36.000000000",492.825,494.0,2.91,2.94,4.08,4.12,0.448,-0.552,0.045,693,2040,0.046,4426,7745,23478.1,432378.5]
["2025-03-04T09:33:36.000000000",492.825,495.0,2.44,2.46,4.6,4.65,0.401,-0.599,0.045,1663,1495,0.045,8139,1333,44109.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,496.0,2.02,2.04,5.18,5.23,0.355,-0.645,0.044,1992,829,0.044,3337,419,23447.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,497.0,1.64,1.65,5.78,5.86,0.309,-0.691,0.043,2650,1018,0.043,2699,149,23000.7,432378.5]
["2025-03-04T09:33:36.000000000",492.825,498.0,1.31,1.33,6.43,6.54,0.265,-0.735,0.04,1581,742,0.04,2877,124,17832.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,499.0,1.03,1.05,7.14,7.27,0.223,-0.776,0.037,1946,718,0.037,2112,78,15014.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,500.0,0.8,0.81,7.9,8.04,0.185,-0.814,0.034,6504,3472,0.033,4193,1081,35950.5,432378.5]
["2025-03-04T09:33:36.000000000",492.825,501.0,0.61,0.62,8.72,8.88,0.15,-0.848,0.03,1685,767,0.029,2073,77,11066.7,432378.5]
["2025-03-04T09:33:36.000000000",492.825,502.0,0.46,0.48,9.55,9.73,0.122,-0.876,0.026,1911,1010,0.025,1982,55,9923.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,503.0,0.35,0.36,10.45,10.6,0.097,-0.9,0.022,4598,1309,0.021,2234,23,14807.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,504.0,0.26,0.27,10.9,11.8,0.077,-0.918,0.019,2862,1741,0.017,3728,76,11775.4,432378.5]
["2025-03-04T09:33:36.000000000",492.825,505.0,0.19,0.2,12.15,12.5,0.059,-0.933,0.015,4806,1578,0.012,3347,58,11225.4,432378.5]
["2025-03-04T09:33:36.000000000",492.825,506.0,0.15,0.16,12.81,13.65,0.046,-0.943,0.013,2379,508,0.008,1553,28,4335.1,432378.5]
["2025-03-04T09:33:36.000000000",492.825,507.0,0.11,0.12,13.25,15.13,0.037,-0.948,0.01,4355,360,0.005,2428,25,5569.000000000001,432378.5]
["2025-03-04T09:33:36.000000000",492.825,508.0,0.08,0.09,14.3,15.55,0.028,-0.952,0.008,3151,712,0.002,1520,26,2824.8,432378.5]
["2025-03-04T09:33:36.000000000",492.825,509.0,0.06,0.07,15.79,16.5,0.022,-1.0,0.007,3813,168,0.0,1525,142,2669.1,432378.5]
["2025-03-04T09:33:36.000000000",492.825,510.0,0.04,0.05,16.75,18.02,0.016,-1.0,0.005,8531,1430,0.0,3631,160,4265.5,432378.5]
["2025-03-04T09:33:36.000000000",492.825,511.0,0.03,0.04,17.07,19.15,0.013,-1.0,0.004,3622,807,0.0,878,15,1448.8,432378.5]
["2025-03-04T09:33:36.000000000",492.825,512.0,0.02,0.03,18.16,19.87,0.009,-1.0,0.003,3984,429,0.0,1374,8,1195.2,432378.5]
["2025-03-04T09:33:36.000000000",492.825,513.0,0.01,0.02,19.27,20.53,0.006,-1.0,0.002,2850,548,0.0,732,1,570.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,514.0,0.01,0.02,20.16,22.08,0.006,-1.0,0.002,3927,362,0.0,221,19,785.4,432378.5]
["2025-03-04T09:33:36.000000000",492.825,515.0,0.01,0.02,20.66,23.36,0.006,-1.0,0.002,4781,325,0.0,768,16,956.2,432378.5]
["2025-03-04T09:33:36.000000000",492.825,516.0,0.0,0.01,21.52,24.64,0.002,-1.0,0.001,4155,154,0.0,16,0,415.5,432378.5]
["2025-03-04T09:33:36.000000000",492.825,517.0,0.0,0.01,22.68,25.69,0.002,-1.0,0.001,2689,107,0.0,886,0,268.9,432378.5]
["2025-03-04T09:33:36.000000000",492.825,518.0,0.0,0.01,24.11,27.15,0.002,-1.0,0.001,4087,206,0.0,1,0,408.7,432378.5]
["2025-03-04T09:33:36.000000000",492.825,519.0,0.0,0.01,24.6,27.46,0.002,-1.0,0.001,2666,3,0.0,1,1,266.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,520.0,0.0,0.01,25.33,29.15,0.002,-1.0,0.001,3963,12,0.0,7,0,396.3,432378.5]
["2025-03-04T09:33:36.000000000",492.825,521.0,0.0,0.01,26.72,30.15,0.002,-1.0,0.001,1856,275,0.0,0,0,185.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,522.0,0.0,0.01,27.49,31.15,0.002,-1.0,0.001,1949,1,0.0,3,0,194.9,432378.5]
["2025-03-04T09:33:36.000000000",492.825,523.0,0.0,0.01,28.49,32.15,0.002,-1.0,0.001,1198,1,0.0,1,0,119.8,432378.5]
["2025-03-04T09:33:36.000000000",492.825,524.0,0.0,0.01,29.49,33.15,0.002,-1.0,0.001,2071,7,0.0,0,0,207.1,432378.5]
["2025-03-04T09:33:36.000000000",492.825,525.0,0.0,0.01,30.33,34.15,0.002,-1.0,0.001,2476,10,0.0,1518,0,247.6,432378.5]
["2025-03-04T09:33:36.000000000",492.825,526.0,0.0,0.01,31.49,35.15,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,527.0,0.0,0.01,32.33,36.15,0.002,-1.0,0.0,1187,22,0.0,0,0,0.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,528.0,0.0,0.01,33.49,37.15,0.002,-1.0,0.0,1079,0,0.0,2,0,0.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,529.0,0.0,0.01,34.49,38.15,0.002,-1.0,0.0,2093,0,0.0,0,0,0.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,530.0,0.0,0.01,35.33,39.15,0.001,-1.0,0.0,1936,2,0.0,2,0,0.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,531.0,0.0,0.01,36.33,40.15,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,432378.5]
["2025-03-04T09:33:36.000000000",492.825,532.0,0.0,0.01,37.33,41.15,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,432378.5]
["2025-03-04T09:33:47.000000000",492.615,486.0,7.96,8.07,1.41,1.43,0.756,-0.244,0.032,17,11,0.032,2370,1180,7638.4,429772.3]
["2025-03-04T09:33:59.000000000",493.03,477.0,15.13,17.44,0.32,0.34,0.928,-0.072,0.013,0,0,0.013,3221,1317,4187.3,429729.2]
["2025-03-04T09:34:10.000000000",493.655,499.0,1.22,1.25,6.63,6.72,0.245,-0.755,0.039,1946,817,0.039,2112,80,15826.2,448396.3]
["2025-03-04T09:34:22.000000000",493.97,489.0,6.65,6.73,1.69,1.72,0.696,-0.303,0.037,36,5,0.037,2615,2178,9808.7,458166.0000000001]
["2025-03-04T09:34:33.000000000",493.32,511.0,0.04,0.05,16.23,18.51,0.016,-0.984,0.005,3622,842,0.005,878,15,2250.0,451092.5]
["2025-03-04T09:34:44.000000000",493.615,523.0,0.0,0.01,28.08,30.71,0.002,-0.998,0.001,1198,1,0.001,1,0,119.89999999999998,451092.5]
["2025-03-04T09:34:56.000000000",493.575,524.0,0.0,0.01,28.62,32.43,0.002,-1.0,0.001,2071,7,0.0,0,0,207.1,444906.8999999999]
["2025-03-04T09:35:09.000000000",493.455,465.0,27.0,30.44,0.06,0.07,1.0,-0.014,0.0,0,0,0.003,169,60,50.7,451474.8999999999]
["2025-03-04T09:35:31.000000000",493.69,456.0,35.6,39.45,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,443,135,44.3,453437.5]
["2025-03-04T09:35:31.000000000",493.69,477.0,14.86,18.27,0.29,0.3,0.927,-0.066,0.01,0,0,0.012,3221,1770,3865.2,453437.5]
["2025-03-04T09:35:43.000000000",493.485,466.0,25.71,29.55,0.06,0.07,1.0,-0.014,0.0,0,0,0.003,175,272,52.5,460877.70000000007]
["2025-03-04T09:35:54.000000000",493.65,490.0,5.69,5.74,2.06,2.08,0.644,-0.355,0.041,178,97,0.041,8619,6576,36067.7,443583.9]
["2025-03-04T09:36:05.000000000",493.5,512.0,0.02,0.03,17.57,19.13,0.01,-0.99,0.003,3984,636,0.003,1374,8,1607.4,456922.9]
["2025-03-04T09:36:28.000000000",494.925,455.0,38.64,41.27,0.01,0.03,0.997,-0.003,0.001,0,0,0.001,261,274,26.1,461163.4]
["2025-03-04T09:36:28.000000000",494.925,525.0,0.0,0.01,28.76,31.38,0.002,-1.0,0.001,2476,16,0.0,1518,0,247.6,461163.4]
["2025-03-04T09:36:40.000000000",495.28,493.0,4.69,4.73,2.41,2.45,0.604,-0.395,0.044,252,1157,0.044,2931,11925,14005.2,484549.0999999999]
["2025-03-04T09:37:03.000000000",495.06,459.0,34.55,38.07,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,352,205,35.2,484854.8000000001]
["2025-03-04T09:37:03.000000000",495.06,480.0,13.81,17.24,0.33,0.34,0.922,-0.071,0.011,52,0,0.013,2463,6689,3259.1,484854.8000000001]
["2025-03-04T09:37:14.000000000",495.45,502.0,0.83,0.84,7.33,7.47,0.185,-0.815,0.035,1911,4146,0.035,1982,84,13625.5,484854.8000000001]
["2025-03-04T09:37:26.000000000",495.665,492.0,5.64,5.77,1.97,2.01,0.655,-0.345,0.041,138,664,0.042,3174,6110,13896.6,486862.6999999999]
["2025-03-04T09:37:37.000000000",495.81,514.0,0.01,0.02,17.36,19.89,0.006,-0.993,0.003,3927,378,0.002,221,19,1222.3000000000002,491214.8999999999]
["2025-03-04T09:37:48.000000000",495.675,504.0,0.49,0.51,8.76,8.91,0.135,-0.865,0.029,2862,2664,0.029,3728,114,19111.0,491237.0]
["2025-03-04T09:37:59.000000000",495.59,527.0,0.0,0.01,29.97,33.53,0.002,-0.998,0.001,1187,142,0.001,0,0,118.7,490359.6]
["2025-03-04T09:38:22.000000000",496.035,470.0,24.24,27.31,0.07,0.08,0.983,-0.017,0.003,49,0,0.003,1533,2115,474.6,489972.5]
["2025-03-04T09:38:34.000000000",495.97,459.0,35.06,38.84,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,352,205,35.2,492232.1999999999]
["2025-03-04T09:38:46.000000000",496.17,482.0,12.58,15.42,0.31,0.32,0.925,-0.075,0.014,2,0,0.014,2789,2496,3907.4,492187.8999999999]
["2025-03-04T09:38:46.000000000",496.17,534.0,0.0,0.01,36.66,39.84,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,492187.8999999999]
["2025-03-04T09:38:57.000000000",496.02,494.0,4.42,4.49,2.41,2.47,0.594,-0.408,0.046,693,4634,0.046,4426,9383,23547.4,499468.3000000001]
["2025-03-04T09:39:09.000000000",495.54,515.0,0.01,0.02,19.0,20.41,0.006,-0.994,0.002,4781,470,0.002,768,17,1109.8,494640.6]
["2025-03-04T09:39:20.000000000",495.03,505.0,0.32,0.33,10.2,10.35,0.094,-0.901,0.023,4806,11513,0.021,3347,135,18082.5,478513.7]
["2025-03-04T09:39:32.000000000",495.145,527.0,0.0,0.01,29.82,33.18,0.002,-1.0,0.001,1187,143,0.0,0,0,118.7,478513.7]
["2025-03-04T09:39:54.000000000",494.72,477.0,17.04,19.08,0.2,0.21,0.956,-0.044,0.009,0,0,0.009,3221,2345,2898.9,477386.7]
["2025-03-04T09:40:06.000000000",494.26,459.0,33.74,37.47,0.02,0.03,1.0,-0.005,0.0,0,0,0.001,352,205,35.2,478655.1]
["2025-03-04T09:40:17.000000000",495.215,482.0,11.45,14.41,0.38,0.39,0.901,-0.095,0.016,2,0,0.017,2789,2624,4744.5,478629.0]
["2025-03-04T09:40:17.000000000",495.215,503.0,0.57,0.59,8.33,8.48,0.135,-0.865,0.029,4598,3961,0.029,2234,68,19812.800000000003,478629.0]
["2025-03-04T09:40:40.000000000",494.945,493.0,4.43,4.48,2.51,2.55,0.604,-0.397,0.046,252,1520,0.046,2931,15071,14641.8,480568.0]
["2025-03-04T09:40:40.000000000",494.945,500.0,1.2,1.22,6.24,6.34,0.269,-0.731,0.042,6504,11217,0.042,4193,1753,44927.4,480568.0]
["2025-03-04T09:40:51.000000000",494.65,505.0,0.29,0.3,9.75,11.0,0.084,-0.911,0.021,4806,13085,0.018,3347,137,16117.2,470159.70000000007]
["2025-03-04T09:41:03.000000000",494.49,527.0,0.0,0.01,30.36,34.02,0.002,-1.0,0.0,1187,143,0.0,0,0,0.0,470159.70000000007]
["2025-03-04T09:41:26.000000000",494.065,469.0,23.59,26.89,0.09,0.1,0.981,-0.019,0.004,0,0,0.004,1868,240,747.2,464069.3]
["2025-03-04T09:41:37.000000000",493.79,458.0,34.55,37.94,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,384,132,38.4,455479.29999999993]
["2025-03-04T09:41:48.000000000",493.925,480.0,13.04,15.39,0.38,0.39,0.917,-0.083,0.015,52,0,0.015,2463,8337,3772.5,455479.29999999993]
["2025-03-04T09:41:48.000000000",493.925,510.0,0.07,0.08,15.68,17.39,0.025,-1.0,0.007,8531,5697,0.0,3631,175,5971.7,455479.29999999993]
["2025-03-04T09:42:11.000000000",493.49,493.0,3.71,3.75,3.21,3.24,0.536,-0.464,0.046,252,1725,0.046,2931,16255,14641.8,456201.7]
["2025-03-04T09:42:11.000000000",493.49,514.0,0.02,0.03,18.86,21.16,0.009,-1.0,0.003,3927,612,0.0,221,20,1178.1,456201.7]
["2025-03-04T09:42:33.000000000",493.73,505.0,0.25,0.26,11.12,12.5,0.07,-0.93,0.017,4806,13555,0.017,3347,147,13860.1,458725.0]
["2025-03-04T09:42:33.000000000",493.73,526.0,0.0,0.01,30.91,34.24,0.002,-0.998,0.0,1238,0,0.0,1,0,0.0,458725.0]
["2025-03-04T09:42:56.000000000",492.925,458.0,33.62,36.6,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,384,132,38.4,448929.0999999999]
["2025-03-04T09:43:07.000000000",492.895,458.0,33.45,36.82,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,384,132,38.4,442569.79999999993]
["2025-03-04T09:43:18.000000000",492.355,480.0,12.03,14.06,0.5,0.51,0.906,-0.094,0.017,52,0,0.017,2463,8733,4275.5,442569.79999999993]
["2025-03-04T09:43:29.000000000",492.495,470.0,21.34,24.08,0.11,0.12,0.95,-0.026,0.0,49,0,0.005,1533,2849,766.5,438687.5000000001]
["2025-03-04T09:43:41.000000000",492.53,492.0,3.77,3.8,3.25,3.28,0.53,-0.47,0.045,138,895,0.045,3174,8901,14904.0,443534.0999999999]
["2025-03-04T09:43:52.000000000",492.58,483.0,10.24,10.4,0.78,0.79,0.843,-0.156,0.024,6,1,0.025,3074,4137,7699.4000000000015,445072.5999999999]
["2025-03-04T09:44:03.000000000",492.66,505.0,0.2,0.21,11.92,13.1,0.061,-0.939,0.015,4806,13800,0.015,3347,151,12229.5,445072.5999999999]
["2025-03-04T09:44:03.000000000",492.66,526.0,0.0,0.01,31.42,35.16,0.002,-0.998,0.0,1238,0,0.0,1,0,0.0,445072.5999999999]
["2025-03-04T09:44:26.000000000",494.025,519.0,0.0,0.01,23.02,26.99,0.002,-0.998,0.001,2666,369,0.001,1,1,266.7,469840.50000000006]
["2025-03-04T09:44:37.000000000",493.82,459.0,33.05,36.95,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,352,333,35.2,456631.9]
["2025-03-04T09:44:48.000000000",493.55,509.0,0.08,0.09,14.18,15.74,0.03,-0.952,0.009,3813,707,0.002,1525,181,3736.7,456631.9]
["2025-03-04T09:44:59.000000000",493.905,472.0,20.65,23.7,0.12,0.13,0.972,-0.028,0.006,0,0,0.006,1531,735,918.6,456882.69999999984]
["2025-03-04T09:45:11.000000000",493.855,494.0,3.31,3.34,3.45,3.5,0.491,-0.508,0.047,693,6269,0.047,4426,12840,24059.3,465935.4000000002]
["2025-03-04T09:45:22.000000000",493.465,516.0,0.01,0.02,20.61,23.98,0.005,-1.0,0.002,4155,588,0.0,16,0,831.0,450747.3999999998]
["2025-03-04T09:45:33.000000000",493.49,506.0,0.18,0.19,11.91,12.99,0.056,-0.935,0.015,2379,1651,0.011,1553,247,5276.799999999999,450747.3999999998]
["2025-03-04T09:45:33.000000000",493.49,527.0,0.0,0.01,31.52,35.17,0.002,-1.0,0.0,1187,143,0.0,0,0,0.0,450747.3999999998]
["2025-03-04T09:45:55.000000000",493.79,520.0,0.0,0.01,24.37,28.17,0.002,-1.0,0.001,3963,148,0.0,7,0,396.3,461302.69999999984]
["2025-03-04T09:46:07.000000000",494.155,461.0,31.26,34.86,0.03,0.04,0.992,-0.007,0.001,0,0,0.001,264,249,26.4,462021.4]
["2025-03-04T09:46:18.000000000",494.825,483.0,12.05,12.21,0.52,0.53,0.877,-0.12,0.02,6,7,0.021,3074,4645,6467.400000000001,463402.3999999999]
["2025-03-04T09:46:29.000000000",495.305,474.0,19.64,22.65,0.13,0.14,0.968,-0.032,0.006,0,0,0.006,1242,468,745.2,477739.2]
["2025-03-04T09:46:41.000000000",495.06,496.0,2.79,2.83,3.72,3.77,0.455,-0.545,0.048,1992,7549,0.048,3337,2158,25579.200000000004,487304.3]
["2025-03-04T09:46:52.000000000",494.43,468.0,25.1,28.67,0.07,0.08,0.984,-0.016,0.003,0,0,0.003,978,369,293.40000000000003,471594.3]
["2025-03-04T09:47:04.000000000",494.5,508.0,0.12,0.13,12.56,13.96,0.041,-0.947,0.011,3151,1357,0.007,1520,38,4530.1,471594.3]
["2025-03-04T09:47:15.000000000",495.015,530.0,0.0,0.01,33.15,36.04,0.002,-1.0,0.0,1936,3,0.0,2,0,0.0,473838.6999999999]
["2025-03-04T09:47:26.000000000",494.78,520.0,0.0,0.01,23.15,26.98,0.002,-0.998,0.001,3963,169,0.001,7,0,397.0,487310.6]
["2025-03-04T09:47:38.000000000",494.88,461.0,32.07,35.88,0.03,0.04,1.0,-0.007,0.0,0,0,0.001,264,254,26.4,487873.8]
["2025-03-04T09:47:49.000000000",494.575,493.0,4.17,4.22,2.61,2.65,0.593,-0.407,0.046,252,3330,0.046,2931,22840,14641.8,487873.8]
["2025-03-04T09:48:00.000000000",494.8,474.0,19.17,22.13,0.14,0.15,0.949,-0.032,0.002,0,0,0.006,1242,471,745.2,484150.9000000001]
["2025-03-04T09:48:12.000000000",494.895,496.0,2.69,2.72,3.79,3.83,0.454,-0.546,0.049,1992,9609,0.049,3337,2214,26112.1,489751.6]
["2025-03-04T09:48:23.000000000",495.7,487.0,9.41,9.56,0.79,0.81,0.835,-0.164,0.027,39,36,0.027,1385,3681,3844.8,500535.2]
["2025-03-04T09:48:34.000000000",495.46,509.0,0.11,0.12,12.95,13.88,0.039,-0.961,0.011,3813,853,0.011,1525,181,5871.799999999999,500535.2]
["2025-03-04T09:48:45.000000000",495.025,519.0,0.0,0.01,22.19,24.8,0.002,-0.998,0.001,2666,370,0.001,1,1,266.7,493540.6]
["2025-03-04T09:48:56.000000000",495.15,522.0,0.0,0.01,24.9,28.9,0.002,-0.998,0.001,1949,377,0.001,3,0,195.2,489813.8000000001]
["2025-03-04T09:49:19.000000000",494.135,463.0,30.0,33.12,0.04,0.05,1.0,-0.008,0.0,0,0,0.002,182,87,36.4,481471.4]
["2025-03-04T09:49:19.000000000",494.135,484.0,10.68,10.84,0.66,0.68,0.873,-0.124,0.021,11,22,0.021,1521,4779,3217.2000000000003,481471.4]
["2025-03-04T09:49:31.000000000",494.455,474.0,19.09,22.0,0.15,0.16,0.95,-0.036,0.003,0,0,0.007,1242,472,869.4000000000001,478352.9000000001]
["2025-03-04T09:49:42.000000000",494.485,496.0,2.5,2.52,4.01,4.05,0.426,-0.573,0.049,1992,10627,0.049,3337,2377,26112.1,482513.9000000001]
["2025-03-04T09:49:53.000000000",494.085,529.0,0.0,0.01,32.97,36.59,0.002,-1.0,0.0,2093,20,0.0,0,0,0.0,471749.2999999999]
["2025-03-04T09:50:05.000000000",493.925,508.0,0.11,0.12,12.39,14.43,0.038,-0.947,0.011,3151,1431,0.005,1520,40,4226.1,467321.7999999999]
["2025-03-04T09:50:16.000000000",493.445,530.0,0.0,0.01,34.52,37.3,0.002,-0.998,0.0,1936,3,0.0,2,0,0.0,476302.00000000006]
["2025-03-04T09:50:27.000000000",493.24,520.0,0.0,0.01,25.42,28.0,0.002,-1.0,0.001,3963,169,0.0,7,2,396.3,448127.79999999993]
["2025-03-04T09:50:50.000000000",493.215,462.0,29.79,33.17,0.04,0.05,1.0,-0.01,0.0,0,0,0.002,32,236,6.4,463241.8]
["2025-03-04T09:51:01.000000000",493.28,477.0,15.12,17.85,0.24,0.25,0.933,-0.059,0.009,0,0,0.011,3221,3299,3543.1,460443.2]
["2025-03-04T09:51:12.000000000",493.035,475.0,17.61,19.51,0.19,0.2,0.944,-0.041,0.005,43,6,0.008,1461,3928,1190.3,461098.1]
["2025-03-04T09:51:12.000000000",493.035,496.0,1.94,1.96,4.81,4.88,0.38,-0.619,0.048,1992,11654,0.048,3337,2414,25579.200000000004,461098.1]
["2025-03-04T09:51:24.000000000",492.71,485.0,8.65,8.8,1.0,1.01,0.829,-0.17,0.027,243,59,0.028,3978,13027,11794.5,461141.2]
["2025-03-04T09:51:35.000000000",492.94,507.0,0.12,0.13,12.6,15.0,0.037,-0.963,0.01,4355,3073,0.01,2428,68,6783.000000000001,454201.0]
["2025-03-04T09:51:46.000000000",493.06,500.0,0.78,0.8,7.69,7.82,0.184,-0.815,0.034,6504,18828,0.034,4193,2311,36369.8,447989.4999999999]
["2025-03-04T09:51:57.000000000",493.33,521.0,0.0,0.01,26.08,29.72,0.002,-1.0,0.001,1856,320,0.0,0,0,185.6,453077.79999999993]
["2025-03-04T09:52:20.000000000",493.33,463.0,28.71,32.1,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,182,127,36.4,462121.0]
["2025-03-04T09:52:20.000000000",493.33,533.0,0.0,0.01,37.93,41.33,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,462121.0]
["2025-03-04T09:52:43.000000000",492.99,474.0,17.8,20.79,0.17,0.18,0.946,-0.039,0.004,0,0,0.008,1242,507,993.6,458642.1]
["2025-03-04T09:52:43.000000000",492.99,524.0,0.0,0.01,29.03,32.38,0.002,-0.998,0.001,2071,8,0.001,0,0,207.1,458642.1]
["2025-03-04T09:53:05.000000000",492.84,487.0,7.17,7.26,1.35,1.36,0.763,-0.237,0.035,39,36,0.035,1385,4808,4984.0,453911.5]
["2025-03-04T09:53:05.000000000",492.84,508.0,0.08,0.1,14.05,15.6,0.032,-0.952,0.009,3151,1782,0.003,1520,41,3291.9,453911.5]
["2025-03-04T09:53:16.000000000",492.62,530.0,0.0,0.01,36.08,38.75,0.001,-1.0,0.0,1936,3,0.0,2,0,0.0,450444.9]
["2025-03-04T09:53:28.000000000",492.775,520.0,0.0,0.01,25.93,28.35,0.002,-1.0,0.001,3963,169,0.0,7,2,396.3,445463.0999999999]
["2025-03-04T09:53:50.000000000",492.725,462.0,28.96,32.68,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,32,258,6.4,442925.2]
["2025-03-04T09:54:02.000000000",492.84,455.0,36.32,39.71,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,261,316,26.1,447774.3999999998]
["2025-03-04T09:54:13.000000000",493.185,476.0,15.34,18.33,0.21,0.22,0.949,-0.051,0.01,0,0,0.01,1422,917,1422.0,447930.3999999999]
["2025-03-04T09:54:25.000000000",492.945,497.0,1.56,1.59,5.53,5.62,0.305,-0.696,0.044,2650,9678,0.044,2699,942,23535.6,447973.4999999999]
["2025-03-04T09:54:36.000000000",492.945,487.0,7.2,7.31,1.29,1.31,0.754,-0.246,0.036,39,66,0.036,1385,5154,5126.4,449859.2]
["2025-03-04T09:54:36.000000000",492.945,508.0,0.08,0.09,14.23,15.65,0.029,-0.95,0.008,3151,1842,0.002,1520,41,2824.8,449859.2]
["2025-03-04T09:54:59.000000000",493.205,481.0,12.57,12.74,0.43,0.44,0.903,-0.098,0.018,0,0,0.018,1374,2225,2473.2,452500.5]
["2025-03-04T09:54:59.000000000",493.205,522.0,0.0,0.01,27.11,30.71,0.002,-1.0,0.001,1949,379,0.0,3,0,194.9,452500.5]
["2025-03-04T09:55:21.000000000",493.935,464.0,28.24,31.96,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,93,523,18.6,473538.70000000007]
["2025-03-04T09:55:33.000000000",493.58,454.0,38.22,41.69,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,510,80,51.0,468228.5999999999]
["2025-03-04T09:55:44.000000000",493.39,476.0,16.22,18.81,0.2,0.21,0.954,-0.046,0.009,0,0,0.009,1422,943,1279.7999999999995,458106.7]
["2025-03-04T09:55:55.000000000",493.135,510.0,0.05,0.06,16.3,17.84,0.019,-1.0,0.006,8531,7102,0.0,3631,309,5118.6,458106.7]
["2025-03-04T09:56:07.000000000",493.28,489.0,5.93,6.02,1.66,1.68,0.686,-0.313,0.041,36,87,0.041,2615,7250,10869.1,461943.3999999999]
["2025-03-04T09:56:18.000000000",493.525,511.0,0.03,0.05,16.3,18.57,0.015,-0.985,0.005,3622,1356,0.005,878,68,2250.0,467334.1]
["2025-03-04T09:56:29.000000000",493.5,501.0,0.64,0.66,8.07,8.2,0.162,-0.838,0.033,1685,5641,0.032,2073,223,12194.1,460355.7]
["2025-03-04T09:56:29.000000000",493.5,522.0,0.0,0.01,26.8,30.19,0.002,-1.0,0.001,1949,379,0.0,3,0,194.9,460355.7]
["2025-03-04T09:56:52.000000000",493.785,464.0,27.89,31.46,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,93,523,18.6,464119.2]
["2025-03-04T09:56:52.000000000",493.785,519.0,0.0,0.01,23.8,27.19,0.002,-1.0,0.001,2666,375,0.0,1,1,266.6,464119.2]
["2025-03-04T09:57:14.000000000",493.395,477.0,15.05,17.81,0.21,0.22,0.95,-0.051,0.01,0,0,0.01,3221,3497,3221.0,458183.5]
["2025-03-04T09:57:25.000000000",493.455,499.0,1.04,1.06,6.51,6.62,0.236,-0.764,0.04,1946,6575,0.04,2112,374,16232.0,458183.5]
["2025-03-04T09:57:37.000000000",493.715,489.0,6.05,6.12,1.55,1.56,0.709,-0.291,0.041,36,87,0.041,2615,7283,10869.1,461769.2999999999]
["2025-03-04T09:57:48.000000000",493.565,511.0,0.03,0.04,16.46,18.33,0.013,-1.0,0.004,3622,1369,0.0,878,68,1448.8,463716.7]
["2025-03-04T09:57:59.000000000",493.67,464.0,27.89,31.28,0.03,0.04,0.992,-0.008,0.002,0,0,0.002,93,523,18.6,466109.4999999999]
["2025-03-04T09:58:10.000000000",493.595,524.0,0.0,0.01,28.8,32.07,0.002,-1.0,0.001,2071,9,0.0,0,0,207.1,466109.4999999999]
["2025-03-04T09:58:21.000000000",493.535,465.0,26.86,30.3,0.04,0.05,0.99,-0.01,0.002,0,0,0.002,169,430,33.800000000000004,463511.7]
["2025-03-04T09:58:33.000000000",493.625,455.0,36.91,40.28,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,261,327,26.1,467593.2]
["2025-03-04T09:58:44.000000000",493.67,477.0,15.05,17.82,0.19,0.2,0.942,-0.046,0.006,0,0,0.01,3221,3501,3221.0,474060.6999999999]
["2025-03-04T09:58:55.000000000",493.62,489.0,6.03,6.12,1.52,1.53,0.716,-0.284,0.041,36,90,0.041,2615,7572,10869.1,474060.6999999999]
["2025-03-04T09:59:07.000000000",493.835,490.0,5.47,5.55,1.7,1.72,0.672,-0.327,0.044,178,480,0.044,8619,22619,38706.8,462835.7]
["2025-03-04T09:59:18.000000000",493.1,512.0,0.03,0.04,17.26,19.08,0.013,-1.0,0.004,3984,5179,0.0,1374,13,1593.6,461521.7999999999]
["2025-03-04T09:59:29.000000000",492.705,501.0,0.53,0.55,8.75,8.9,0.141,-0.857,0.029,1685,6032,0.029,2073,224,10898.2,448907.0]
["2025-03-04T09:59:41.000000000",492.645,523.0,0.0,0.01,28.42,32.0,0.002,-1.0,0.001,1198,23,0.0,1,0,119.8,448907.0]
["2025-03-04T09:59:52.000000000",491.855,516.0,0.01,0.02,22.2,25.1,0.005,-1.0,0.002,4155,677,0.0,16,0,831.0,1700784.2000000002]
["2025-03-04T10:00:15.000000000",490.425,454.0,35.29,38.45,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,510,265,51.0,408441.9]
["2025-03-04T10:00:15.000000000",490.425,475.0,14.61,17.56,0.25,0.27,0.941,-0.059,0.012,43,8,0.012,1461,4248,1804.8,408441.9]
["2025-03-04T10:00:27.000000000",490.765,465.0,24.24,27.71,0.05,0.06,0.985,-0.015,0.003,0,0,0.003,169,432,50.7,408441.9]
["2025-03-04T10:00:38.000000000",490.85,487.0,5.62,5.69,1.77,1.81,0.678,-0.323,0.042,39,79,0.042,1385,6534,5980.8,414385.3]
["2025-03-04T10:00:49.000000000",491.03,510.0,0.03,0.04,18.28,20.25,0.012,-1.0,0.004,8531,8052,0.0,3631,315,3412.4,418429.4999999999]
["2025-03-04T10:01:01.000000000",491.185,527.0,0.0,0.01,34.34,37.8,0.002,-1.0,0.0,1187,143,0.0,0,0,0.0,419693.0]
["2025-03-04T10:01:12.000000000",491.5,523.0,0.0,0.01,30.16,33.41,0.002,-1.0,0.001,1198,23,0.0,1,0,119.8,419693.0]
["2025-03-04T10:01:24.000000000",491.935,513.0,0.01,0.02,20.38,22.65,0.006,-0.994,0.002,2850,1005,0.002,732,2,716.4,440144.2]
["2025-03-04T10:01:47.000000000",491.335,455.0,34.74,38.29,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,261,344,26.1,421546.2999999999]
["2025-03-04T10:01:47.000000000",491.335,476.0,14.06,16.98,0.23,0.24,0.943,-0.057,0.012,0,0,0.012,1422,1228,1706.4,421546.2999999999]
["2025-03-04T10:01:58.000000000",491.785,470.0,20.35,23.02,0.08,0.09,0.976,-0.024,0.005,49,2,0.005,1533,3798,791.0,421546.2999999999]
["2025-03-04T10:02:10.000000000",491.5,489.0,4.62,4.72,2.14,2.18,0.635,-0.365,0.046,36,166,0.046,2615,9340,12194.6,433007.1]
["2025-03-04T10:02:21.000000000",491.25,511.0,0.03,0.04,18.56,20.54,0.012,-1.0,0.004,3622,1383,0.0,878,72,1448.8,428950.2]
["2025-03-04T10:02:33.000000000",491.335,501.0,0.4,0.42,10.01,10.18,0.106,-0.89,0.024,1685,7185,0.022,2073,246,8604.599999999999,421400.2999999999]
["2025-03-04T10:02:44.000000000",491.3,523.0,0.0,0.01,29.79,33.21,0.002,-1.0,0.001,1198,23,0.0,1,0,119.8,425380.3]
["2025-03-04T10:02:55.000000000",490.86,494.0,1.86,1.89,4.9,4.97,0.371,-0.63,0.048,693,15219,0.048,4426,19521,24571.2,425396.6]
["2025-03-04T10:03:18.000000000",490.36,455.0,34.0,37.38,0.01,0.03,0.995,-0.005,0.001,0,0,0.001,261,344,26.1,407573.6000000001]
["2025-03-04T10:03:18.000000000",490.36,476.0,14.04,15.83,0.26,0.27,0.935,-0.065,0.013,0,0,0.013,1422,1281,1848.6,407573.6000000001]
["2025-03-04T10:03:41.000000000",490.805,467.0,22.33,25.04,0.07,0.08,0.982,-0.018,0.004,0,0,0.004,390,483,156.0,411680.8]
["2025-03-04T10:03:41.000000000",490.805,488.0,4.84,4.89,2.02,2.05,0.62,-0.38,0.047,89,217,0.047,2049,15483,10048.6,411680.8]
["2025-03-04T10:03:52.000000000",490.855,523.0,0.0,0.01,30.36,34.07,0.002,-1.0,0.001,1198,23,0.0,1,0,119.8,419035.7]
["2025-03-04T10:04:03.000000000",491.135,502.0,0.29,0.3,10.72,11.42,0.083,-0.916,0.02,1911,9983,0.018,1982,214,7389.5999999999985,425295.5999999999]
["2025-03-04T10:04:14.000000000",491.425,524.0,0.0,0.01,31.3,34.79,0.002,-1.0,0.0,2071,10,0.0,0,0,0.0,425295.5999999999]
["2025-03-04T10:04:26.000000000",491.43,514.0,0.01,0.02,21.8,23.74,0.005,-0.994,0.002,3927,951,0.002,221,25,829.5999999999999,440681.1]
["2025-03-04T10:04:49.000000000",491.905,456.0,33.92,37.14,0.01,0.03,0.996,-0.004,0.001,0,0,0.001,443,217,44.3,437907.6000000001]
["2025-03-04T10:05:00.000000000",491.32,478.0,12.21,14.7,0.28,0.3,0.929,-0.071,0.015,0,0,0.015,1099,1920,1648.5,428629.2]
["2025-03-04T10:05:12.000000000",491.265,455.0,34.75,38.45,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,261,344,26.1,428629.2]
["2025-03-04T10:05:12.000000000",491.265,490.0,3.86,3.91,2.54,2.58,0.568,-0.43,0.049,178,2165,0.049,8619,33814,43105.3,428629.2]
["2025-03-04T10:05:34.000000000",491.515,481.0,10.96,11.1,0.47,0.48,0.894,-0.107,0.021,0,0,0.021,1374,4164,2885.4,439431.6]
["2025-03-04T10:05:34.000000000",491.515,502.0,0.31,0.32,10.17,10.89,0.094,-0.901,0.022,1911,10133,0.02,1982,214,8168.199999999999,439431.6]
["2025-03-04T10:05:45.000000000",491.525,524.0,0.0,0.01,30.77,34.27,0.002,-1.0,0.0,2071,10,0.0,0,0,0.0,433182.1]
["2025-03-04T10:06:08.000000000",490.635,479.0,11.06,13.06,0.4,0.41,0.913,-0.087,0.018,0,0,0.018,2058,4472,3704.4,424080.2999999999]
["2025-03-04T10:06:19.000000000",490.755,456.0,33.51,36.82,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,443,217,44.3,418927.0]
["2025-03-04T10:06:30.000000000",491.225,479.0,10.74,13.47,0.36,0.37,0.909,-0.086,0.018,0,0,0.017,2058,4574,3498.6000000000004,419535.9000000001]
["2025-03-04T10:06:42.000000000",490.98,468.0,21.44,24.43,0.06,0.07,0.984,-0.016,0.004,0,0,0.004,978,446,391.2,426664.29999999993]
["2025-03-04T10:06:53.000000000",490.96,490.0,3.69,3.73,2.71,2.74,0.555,-0.448,0.049,178,2503,0.05,8619,35075,43967.2,423708.8999999999]
["2025-03-04T10:06:53.000000000",490.96,502.0,0.29,0.3,10.85,11.58,0.083,-0.912,0.02,1911,10178,0.018,1982,231,7389.5999999999985,423708.8999999999]
["2025-03-04T10:07:04.000000000",490.74,502.0,0.28,0.29,10.97,11.92,0.08,-0.915,0.019,1911,10194,0.017,1982,231,7000.3,419142.7]
["2025-03-04T10:07:16.000000000",490.715,524.0,0.0,0.01,31.5,34.79,0.002,-1.0,0.0,2071,11,0.0,0,0,0.0,419142.7]
["2025-03-04T10:07:28.000000000",490.505,514.0,0.01,0.02,22.78,24.16,0.005,-1.0,0.002,3927,957,0.0,221,25,785.4,419387.1]
["2025-03-04T10:07:50.000000000",490.51,456.0,32.78,36.52,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,443,238,44.3,419991.6]
["2025-03-04T10:08:01.000000000",490.515,451.0,38.23,41.58,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,163,54,16.3,421039.2999999999]
["2025-03-04T10:08:12.000000000",490.365,469.0,19.7,22.49,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,1868,837,934.0,428151.7999999999]
["2025-03-04T10:08:24.000000000",490.38,491.0,2.8,2.84,3.4,3.43,0.475,-0.524,0.051,48,4625,0.051,2984,17544,15463.2,414266.4]
["2025-03-04T10:08:35.000000000",490.29,481.0,9.76,9.88,0.6,0.61,0.86,-0.14,0.026,0,0,0.026,1374,4429,3572.4,408037.3]
["2025-03-04T10:08:46.000000000",490.745,503.0,0.2,0.22,12.01,13.22,0.054,-0.937,0.014,4598,11891,0.011,2234,461,8894.6,408037.3]
["2025-03-04T10:08:46.000000000",490.745,524.0,0.0,0.01,31.69,35.22,0.002,-1.0,0.0,2071,11,0.0,0,0,0.0,408037.3]
["2025-03-04T10:09:09.000000000",490.825,462.0,26.85,30.58,0.03,0.04,1.0,-0.008,0.0,0,0,0.002,32,287,6.4,429646.7]
["2025-03-04T10:09:20.000000000",490.67,457.0,31.89,35.66,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,875,107,87.5,417161.3]
["2025-03-04T10:09:20.000000000",490.67,527.0,0.0,0.01,34.39,38.14,0.001,-1.0,0.0,1187,143,0.0,0,0,0.0,417161.3]
["2025-03-04T10:09:43.000000000",490.645,469.0,19.88,22.88,0.08,0.09,1.0,-0.021,0.0,0,0,0.005,1868,838,934.0,427148.1]
["2025-03-04T10:09:54.000000000",490.56,491.0,2.88,2.91,3.29,3.34,0.489,-0.511,0.051,48,6845,0.051,2984,19224,15463.2,420655.5999999999]
["2025-03-04T10:10:05.000000000",490.065,487.0,4.96,5.0,1.86,1.88,0.655,-0.345,0.046,39,141,0.046,1385,9115,6550.400000000001,407006.8999999999]
["2025-03-04T10:10:16.000000000",490.145,504.0,0.13,0.14,13.77,14.69,0.042,-0.944,0.011,2862,8000,0.007,3728,270,5757.8,407006.8999999999]
["2025-03-04T10:10:16.000000000",490.145,525.0,0.0,0.01,32.92,36.24,0.002,-1.0,0.0,2476,20,0.0,1518,4,0.0,407006.8999999999]
["2025-03-04T10:10:45.000000000",490.165,516.0,0.0,0.01,23.84,27.39,0.002,-1.0,0.001,4155,781,0.0,16,0,415.5,407070.79999999993]
["2025-03-04T10:10:56.000000000",489.975,456.0,32.65,36.01,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,443,238,44.3,405679.79999999993]
["2025-03-04T10:11:07.000000000",490.095,512.0,0.01,0.02,20.66,22.75,0.006,-1.0,0.002,3984,5901,0.0,1374,35,796.8,410423.0]
["2025-03-04T10:11:18.000000000",490.075,470.0,18.7,20.95,0.09,0.1,0.976,-0.024,0.005,49,6,0.005,1533,3929,791.0,408766.70000000007]
["2025-03-04T10:11:30.000000000",490.13,492.0,2.17,2.21,4.02,4.07,0.403,-0.597,0.051,138,10766,0.051,3174,23932,16891.2,408766.70000000007]
["2025-03-04T10:11:41.000000000",490.35,482.0,8.92,9.04,0.68,0.69,0.838,-0.16,0.029,2,216,0.029,2789,8034,8093.900000000001,421035.2999999999]
["2025-03-04T10:11:52.000000000",490.235,504.0,0.13,0.14,13.58,14.25,0.042,-0.944,0.011,2862,8073,0.007,3728,272,5757.8,412043.7]
["2025-03-04T10:12:03.000000000",490.515,455.0,33.64,37.21,0.02,0.03,0.995,-0.005,0.001,0,0,0.001,261,387,26.1,417250.50000000006]
["2025-03-04T10:12:15.000000000",491.02,518.0,0.0,0.01,25.52,28.83,0.002,-1.0,0.001,4087,671,0.0,1,0,408.7,417234.20000000007]
["2025-03-04T10:12:26.000000000",491.165,459.0,30.26,33.7,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,352,559,35.2,429466.5999999999]
["2025-03-04T10:12:37.000000000",491.16,530.0,0.0,0.01,37.38,40.63,0.001,-1.0,0.0,1936,3,0.0,2,0,0.0,430381.69999999984]
["2025-03-04T10:12:49.000000000",490.995,470.0,20.5,22.04,0.08,0.09,0.979,-0.021,0.005,49,7,0.005,1533,3953,791.0,427183.4999999998]
["2025-03-04T10:13:00.000000000",491.155,493.0,2.18,2.2,4.0,4.04,0.399,-0.601,0.051,252,10545,0.051,2931,35996,16233.3,427167.19999999984]
["2025-03-04T10:13:11.000000000",491.415,471.0,18.52,21.58,0.09,0.1,1.0,-0.022,0.0,0,0,0.005,1678,2271,839.0,447915.4]
["2025-03-04T10:13:22.000000000",491.265,506.0,0.1,0.11,13.97,15.06,0.031,-0.95,0.009,2379,2905,0.003,1553,320,2606.9999999999995,429318.4999999999]
["2025-03-04T10:13:34.000000000",491.385,496.0,1.21,1.23,5.84,5.92,0.259,-0.741,0.043,1992,21102,0.043,3337,2942,22914.7,429318.4999999999]
["2025-03-04T10:13:45.000000000",491.165,518.0,0.0,0.01,25.22,28.7,0.002,-0.998,0.001,4087,676,0.001,1,0,408.8,446660.29999999993]
["2025-03-04T10:14:08.000000000",491.555,460.0,30.34,32.98,0.02,0.03,0.994,-0.006,0.001,12,2,0.001,116,764,12.8,442046.2]
["2025-03-04T10:14:08.000000000",491.555,496.0,1.24,1.26,5.64,5.74,0.287,-0.713,0.046,1992,21209,0.046,3337,2946,24513.4,442046.2]
["2025-03-04T10:14:19.000000000",491.1,472.0,17.79,20.7,0.1,0.11,0.976,-0.024,0.006,0,0,0.006,1531,1091,918.6,442046.2]
["2025-03-04T10:14:30.000000000",490.87,493.0,2.02,2.05,4.12,4.2,0.405,-0.599,0.052,252,10977,0.051,2931,36182,16258.499999999998,442675.9]
["2025-03-04T10:14:41.000000000",490.77,483.0,8.47,8.59,0.71,0.72,0.834,-0.165,0.03,6,7,0.03,3074,9808,9240.0,435596.1999999999]
["2025-03-04T10:14:53.000000000",490.805,505.0,0.11,0.12,13.1,14.67,0.037,-0.947,0.01,4806,20783,0.005,3347,315,6479.5,425157.6999999999]
["2025-03-04T10:15:04.000000000",490.74,520.0,0.0,0.01,27.31,30.69,0.002,-1.0,0.001,3963,198,0.0,7,2,396.3,425157.6999999999]
["2025-03-04T10:15:15.000000000",490.685,518.0,0.0,0.01,25.44,28.54,0.002,-1.0,0.001,4087,691,0.0,1,0,408.7,425156.4999999999]
["2025-03-04T10:15:38.000000000",490.45,460.0,29.19,32.39,0.02,0.03,0.994,-0.006,0.001,12,2,0.001,116,764,12.8,420567.0]
["2025-03-04T10:15:38.000000000",490.45,530.0,0.0,0.01,37.61,41.14,0.001,-1.0,0.0,1936,3,0.0,2,0,0.0,420567.0]
["2025-03-04T10:15:49.000000000",490.075,471.0,17.71,20.29,0.1,0.11,0.974,-0.026,0.006,0,0,0.006,1678,2298,1006.8,420567.0]
["2025-03-04T10:16:12.000000000",490.24,462.0,26.66,30.17,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,32,390,6.4,413320.0]
["2025-03-04T10:16:23.000000000",490.285,455.0,33.64,37.15,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,261,387,26.1,415900.6]
["2025-03-04T10:16:23.000000000",490.285,506.0,0.07,0.08,13.99,16.09,0.025,-1.0,0.007,2379,2957,0.0,1553,320,1665.3,415900.6]
["2025-03-04T10:16:34.000000000",489.39,495.0,0.97,0.99,6.46,6.54,0.257,-0.744,0.044,1663,27965,0.044,8139,10319,43128.8,415960.2]
["2025-03-04T10:16:46.000000000",489.365,517.0,0.0,0.01,26.7,28.27,0.002,-1.0,0.001,2689,1478,0.0,886,7,268.9,398039.5]
["2025-03-04T10:17:08.000000000",489.46,459.0,29.09,32.47,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,352,559,35.2,401451.7]
["2025-03-04T10:17:19.000000000",489.465,479.0,10.85,10.97,0.41,0.42,0.898,-0.102,0.021,0,0,0.021,2058,5306,4321.8,401451.7]
["2025-03-04T10:17:30.000000000",489.425,472.0,16.09,18.51,0.13,0.14,0.965,-0.035,0.008,0,0,0.008,1531,1127,1224.8000000000002,398997.8000000001]
["2025-03-04T10:17:41.000000000",489.26,462.0,25.69,29.23,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,32,390,6.4,398997.8000000001]
["2025-03-04T10:17:41.000000000",489.26,483.0,7.18,7.29,0.93,0.95,0.792,-0.208,0.036,6,7,0.036,3074,10401,11087.999999999998,398997.8000000001]
["2025-03-04T10:17:53.000000000",489.225,505.0,0.08,0.09,15.62,16.29,0.028,-0.95,0.008,4806,21120,0.001,3347,315,4179.5,397950.5000000002]
["2025-03-04T10:18:04.000000000",489.365,502.0,0.16,0.18,12.24,13.24,0.052,-0.938,0.014,1911,10858,0.01,1982,261,4657.4,397950.5000000002]
["2025-03-04T10:18:16.000000000",488.855,517.0,0.0,0.01,26.5,29.42,0.002,-1.0,0.001,2689,1479,0.0,886,7,268.9,395801.9000000002]
["2025-03-04T10:18:39.000000000",488.48,459.0,28.17,31.57,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,352,560,35.2,395949.1]
["2025-03-04T10:18:50.000000000",488.375,449.0,38.22,40.95,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,572,105,57.2,395949.1]
["2025-03-04T10:19:01.000000000",488.27,471.0,16.15,18.49,0.13,0.14,0.965,-0.035,0.008,0,0,0.008,1678,2432,1342.4,378660.29999999993]
["2025-03-04T10:19:01.000000000",488.27,526.0,0.0,0.01,35.79,38.96,0.001,-1.0,0.0,1238,0,0.0,1,0,0.0,378660.29999999993]
["2025-03-04T10:19:24.000000000",488.385,484.0,5.74,5.8,1.36,1.38,0.713,-0.287,0.044,11,113,0.044,1521,11839,6740.799999999998,377313.29999999993]
["2025-03-04T10:19:24.000000000",488.385,505.0,0.06,0.07,16.05,17.0,0.022,-1.0,0.006,4806,21329,0.0,3347,417,2883.6000000000004,377313.29999999993]
["2025-03-04T10:19:35.000000000",488.355,495.0,0.76,0.78,7.35,7.44,0.186,-0.813,0.036,1663,30044,0.036,8139,10587,35287.2,377313.29999999993]
["2025-03-04T10:19:46.000000000",488.26,517.0,0.0,0.01,27.11,29.93,0.002,-0.998,0.001,2689,1479,0.001,886,7,357.5,394917.7]
["2025-03-04T10:19:58.000000000",488.365,507.0,0.03,0.04,17.17,19.34,0.013,-1.0,0.004,4355,5149,0.0,2428,112,1742.0000000000002,376170.2999999999]
["2025-03-04T10:20:21.000000000",488.41,461.0,25.98,29.47,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,264,428,52.8,387070.50000000006]
["2025-03-04T10:20:32.000000000",488.12,472.0,14.41,17.49,0.15,0.16,0.962,-0.038,0.009,0,0,0.009,1531,1265,1377.9,378281.9]
["2025-03-04T10:20:43.000000000",488.405,462.0,24.52,28.04,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,32,390,6.4,377007.4]
["2025-03-04T10:20:55.000000000",488.705,484.0,5.96,5.99,1.3,1.31,0.718,-0.282,0.043,11,146,0.043,1521,12292,6587.599999999999,378898.3]
["2025-03-04T10:20:55.000000000",488.705,505.0,0.06,0.07,15.67,17.55,0.022,-1.0,0.007,4806,21640,0.0,3347,420,3364.2000000000003,378898.3]
["2025-03-04T10:21:17.000000000",488.665,486.0,4.54,4.59,1.87,1.89,0.642,-0.358,0.049,17,364,0.049,2370,19573,11696.3,386395.6000000001]
["2025-03-04T10:21:17.000000000",488.665,518.0,0.0,0.01,27.56,31.37,0.002,-1.0,0.001,4087,691,0.0,1,0,408.7,386395.6000000001]
["2025-03-04T10:21:28.000000000",488.3,508.0,0.03,0.04,18.67,20.34,0.012,-1.0,0.004,3151,2706,0.0,1520,80,1260.4,381919.8000000001]
["2025-03-04T10:21:51.000000000",488.235,450.0,36.56,40.24,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,595,6,59.5,389295.4000000001]
["2025-03-04T10:22:02.000000000",488.1,472.0,14.53,17.57,0.14,0.16,0.949,-0.038,0.005,0,0,0.009,1531,1330,1377.9,393647.8000000001]
["2025-03-04T10:22:02.000000000",488.1,509.0,0.02,0.03,19.64,21.35,0.009,-0.991,0.003,3813,1950,0.003,1525,222,1601.4,393647.8000000001]
["2025-03-04T10:22:25.000000000",488.135,485.0,4.86,4.9,1.71,1.74,0.658,-0.342,0.048,243,635,0.048,3978,26410,20260.8,373406.8000000001]
["2025-03-04T10:22:37.000000000",488.52,475.0,12.52,15.49,0.22,0.23,0.934,-0.066,0.014,43,8,0.014,1461,5103,2105.6,373406.8000000001]
["2025-03-04T10:22:48.000000000",488.565,497.0,0.5,0.51,8.9,9.0,0.132,-0.866,0.028,2650,17154,0.028,2699,2541,14977.2,382576.60000000015]
["2025-03-04T10:22:48.000000000",488.565,518.0,0.0,0.01,27.65,31.06,0.002,-1.0,0.001,4087,691,0.0,1,0,408.7,382576.60000000015]
["2025-03-04T10:23:11.000000000",488.83,454.0,33.26,36.36,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,510,381,51.0,387159.0]
["2025-03-04T10:23:22.000000000",488.93,451.0,36.54,39.42,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,54,16.3,387159.0]
["2025-03-04T10:23:33.000000000",488.985,473.0,14.26,17.25,0.15,0.16,0.959,-0.041,0.009,0,0,0.009,779,971,701.0999999999999,389207.20000000007]
["2025-03-04T10:23:45.000000000",488.855,463.0,24.61,27.53,0.04,0.05,0.989,-0.011,0.003,0,0,0.003,182,344,54.6,386779.0]
["2025-03-04T10:23:56.000000000",488.59,485.0,5.15,5.21,1.57,1.58,0.685,-0.315,0.046,243,650,0.046,3978,27346,19416.6,384784.6]
["2025-03-04T10:24:07.000000000",488.605,475.0,12.43,14.66,0.23,0.24,0.94,-0.06,0.013,43,8,0.013,1461,5190,1955.2,384784.6]
["2025-03-04T10:24:18.000000000",488.42,469.0,18.06,20.46,0.09,0.1,0.975,-0.024,0.006,0,0,0.006,1868,1056,1120.8,383012.50000000006]
["2025-03-04T10:24:30.000000000",488.945,520.0,0.0,0.01,29.56,32.51,0.002,-1.0,0.001,3963,214,0.0,7,2,396.3,384350.4]
["2025-03-04T10:24:41.000000000",488.73,510.0,0.02,0.03,20.52,21.91,0.009,-1.0,0.003,8531,9304,0.0,3631,401,2559.3,389139.3000000001]
["2025-03-04T10:24:52.000000000",488.93,451.0,36.04,39.49,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,54,16.3,389139.3000000001]
["2025-03-04T10:25:04.000000000",488.54,473.0,14.5,16.67,0.15,0.16,0.947,-0.039,0.005,0,0,0.009,779,991,701.0999999999999,406632.9]
["2025-03-04T10:25:15.000000000",488.5,494.0,0.96,0.97,6.42,6.5,0.233,-0.766,0.042,693,22013,0.042,4426,21812,21499.800000000003,386210.8000000001]
["2025-03-04T10:25:27.000000000",488.89,486.0,4.62,4.66,1.71,1.74,0.649,-0.351,0.05,17,523,0.05,2370,20545,11935.0,390725.3000000001]
["2025-03-04T10:25:38.000000000",488.67,476.0,11.07,13.82,0.25,0.26,0.935,-0.065,0.015,0,0,0.015,1422,2697,2133.0,390725.3000000001]
["2025-03-04T10:25:49.000000000",488.66,498.0,0.39,0.4,9.67,9.8,0.11,-0.886,0.025,1581,16164,0.024,2877,573,10857.3,390072.6]
["2025-03-04T10:26:01.000000000",488.58,520.0,0.0,0.01,29.56,33.18,0.002,-1.0,0.001,3963,219,0.0,7,2,396.3,391473.00000000006]
["2025-03-04T10:26:12.000000000",488.67,519.0,0.0,0.01,28.54,32.02,0.002,-1.0,0.001,2666,376,0.0,1,1,266.6,383039.7]
["2025-03-04T10:26:35.000000000",488.815,453.0,33.97,37.57,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,431,419,43.1,404952.2]
["2025-03-04T10:26:35.000000000",488.815,523.0,0.0,0.01,32.56,36.14,0.002,-0.998,0.0,1198,34,0.0,1,0,0.0,404952.2]
["2025-03-04T10:26:46.000000000",489.12,465.0,22.12,25.11,0.04,0.05,1.0,-0.014,0.0,0,0,0.003,169,678,50.7,437840.1999999999]
["2025-03-04T10:26:57.000000000",489.225,487.0,4.08,4.14,1.99,2.01,0.614,-0.388,0.052,39,944,0.052,1385,14309,7404.8,396587.2000000001]
["2025-03-04T10:27:09.000000000",489.19,463.0,24.19,27.61,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,182,344,36.4,396587.2000000001]
["2025-03-04T10:27:20.000000000",489.53,500.0,0.3,0.31,10.56,11.15,0.085,-0.915,0.02,6504,37893,0.02,4193,2850,21394.0,415845.9]
["2025-03-04T10:27:31.000000000",489.92,522.0,0.0,0.01,30.44,34.05,0.002,-1.0,0.0,1949,382,0.0,3,0,0.0,410554.00000000006]
["2025-03-04T10:27:42.000000000",489.995,513.0,0.01,0.02,22.51,23.99,0.005,-1.0,0.002,2850,1391,0.0,732,29,570.0,418745.1]
["2025-03-04T10:28:05.000000000",489.925,454.0,34.64,37.58,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,510,407,51.0,434432.2999999999]
["2025-03-04T10:28:05.000000000",489.925,524.0,0.0,0.01,32.78,35.89,0.002,-0.998,0.0,2071,11,0.0,0,0,0.0,434432.2999999999]
["2025-03-04T10:28:16.000000000",489.79,478.0,10.48,13.04,0.27,0.29,0.92,-0.073,0.015,0,0,0.017,1099,3148,1868.3,427905.0999999999]
["2025-03-04T10:28:28.000000000",490.005,488.0,3.99,4.02,1.98,2.0,0.611,-0.389,0.053,89,3332,0.053,2049,29465,11331.4,430576.2]
["2025-03-04T10:28:39.000000000",490.0,478.0,10.37,13.11,0.26,0.27,0.921,-0.073,0.014,0,0,0.017,1099,3149,1868.3,430576.2]
["2025-03-04T10:28:50.000000000",490.115,501.0,0.25,0.27,10.78,11.51,0.074,-0.926,0.019,1685,9631,0.019,2073,291,7140.2,429203.3999999999]
["2025-03-04T10:29:02.000000000",490.065,491.0,2.36,2.39,3.31,3.35,0.444,-0.555,0.056,48,13675,0.056,2984,24302,16979.2,416379.1999999999]
["2025-03-04T10:29:13.000000000",490.145,504.0,0.12,0.13,13.36,14.72,0.04,-0.945,0.011,2862,8699,0.006,3728,349,5385.0,419474.29999999993]
["2025-03-04T10:29:36.000000000",489.82,455.0,33.21,36.58,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,261,439,26.1,414108.29999999993]
["2025-03-04T10:29:36.000000000",489.82,525.0,0.0,0.01,33.72,36.22,0.002,-1.0,0.0,2476,20,0.0,1518,6,0.0,414108.29999999993]
["2025-03-04T10:29:59.000000000",489.77,467.0,21.15,23.84,0.04,0.05,0.988,-0.012,0.003,0,0,0.003,390,714,117.0,414783.8999999999]
["2025-03-04T10:29:59.000000000",489.77,488.0,3.82,3.86,2.06,2.08,0.609,-0.391,0.053,89,3411,0.053,2049,29897,11331.4,414783.8999999999]
["2025-03-04T10:30:10.000000000",489.405,528.0,0.0,0.01,36.75,39.89,0.001,-1.0,0.0,1079,0,0.0,2,0,0.0,414783.8999999999]
["2025-03-04T10:30:22.000000000",489.845,501.0,0.23,0.24,11.01,12.22,0.063,-0.933,0.016,1685,9754,0.014,2073,292,5598.2,402084.2000000001]
["2025-03-04T10:30:33.000000000",489.73,491.0,2.25,2.28,3.49,3.53,0.442,-0.561,0.055,48,14397,0.055,2984,24548,16676.0,427868.9999999999]
["2025-03-04T10:30:44.000000000",489.93,513.0,0.01,0.02,22.65,24.05,0.005,-1.0,0.002,2850,1443,0.0,732,39,570.0,416375.0999999999]
["2025-03-04T10:31:07.000000000",490.465,456.0,32.49,35.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,443,342,44.3,418044.9000000001]
["2025-03-04T10:31:18.000000000",490.44,474.0,15.24,17.57,0.12,0.13,0.966,-0.034,0.008,0,0,0.008,1242,1245,993.6,423648.50000000006]
["2025-03-04T10:31:29.000000000",490.705,469.0,19.81,22.84,0.05,0.06,1.0,-0.015,0.0,0,0,0.004,1868,1063,747.2,445257.5]
["2025-03-04T10:31:29.000000000",490.705,490.0,3.15,3.19,2.44,2.47,0.545,-0.455,0.056,178,17426,0.056,8619,57749,49263.2,445257.5]
["2025-03-04T10:31:52.000000000",490.815,481.0,10.15,10.27,0.38,0.39,0.896,-0.104,0.023,0,10,0.023,1374,7261,3160.2,433657.5]
["2025-03-04T10:31:52.000000000",490.815,502.0,0.21,0.22,10.77,11.88,0.065,-0.927,0.017,1911,11539,0.014,1982,270,6023.5,433657.5]
["2025-03-04T10:32:03.000000000",490.52,492.0,2.06,2.07,3.5,3.54,0.436,-0.564,0.057,138,23847,0.058,3174,28085,19195.800000000003,448501.4]
["2025-03-04T10:32:26.000000000",490.475,489.0,3.58,3.61,2.1,2.11,0.6,-0.4,0.055,36,7928,0.055,2615,23232,14580.499999999998,446605.8999999999]
["2025-03-04T10:32:38.000000000",490.77,457.0,31.92,35.6,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,875,255,87.5,429419.9]
["2025-03-04T10:32:38.000000000",490.77,527.0,0.0,0.01,34.86,38.19,0.001,-1.0,0.0,1187,143,0.0,0,0,0.0,429419.9]
["2025-03-04T10:33:01.000000000",491.14,470.0,20.19,21.47,0.05,0.06,1.0,-0.018,0.0,49,23,0.004,1533,4234,613.2,452003.9]
["2025-03-04T10:33:12.000000000",490.845,459.0,29.94,33.6,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,352,580,35.2,452020.2]
["2025-03-04T10:33:12.000000000",490.845,512.0,0.01,0.02,19.89,21.89,0.006,-0.994,0.002,3984,6091,0.002,1374,41,1071.6,452020.2]
["2025-03-04T10:33:23.000000000",490.99,503.0,0.16,0.17,11.89,12.92,0.051,-0.939,0.014,4598,14179,0.01,2234,504,8671.2,434458.0]
["2025-03-04T10:33:46.000000000",491.475,495.0,1.28,1.3,4.79,4.86,0.309,-0.691,0.052,1663,36967,0.052,8139,11050,50970.4,449464.9999999999]
["2025-03-04T10:33:46.000000000",491.475,516.0,0.0,0.01,23.16,25.56,0.002,-1.0,0.001,4155,794,0.0,16,0,415.5,449464.9999999999]
["2025-03-04T10:34:09.000000000",491.41,458.0,31.46,34.91,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,384,182,38.4,452742.2999999999]
["2025-03-04T10:34:21.000000000",491.325,458.0,31.46,34.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,182,38.4,446599.8999999999]
["2025-03-04T10:34:32.000000000",491.1,471.0,18.57,21.04,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,1678,2574,839.0,439740.2]
["2025-03-04T10:34:43.000000000",490.94,460.0,29.45,32.92,0.02,0.03,0.994,-0.006,0.001,12,2,0.001,116,911,12.8,439756.5]
["2025-03-04T10:34:54.000000000",491.115,483.0,8.54,8.67,0.49,0.5,0.861,-0.137,0.029,6,44,0.03,3074,13201,9239.4,452153.2999999999]
["2025-03-04T10:35:06.000000000",491.2,505.0,0.09,0.1,13.16,14.52,0.033,-0.949,0.01,4806,22592,0.004,3347,437,6144.8,441607.8]
["2025-03-04T10:35:17.000000000",491.18,495.0,1.17,1.19,4.93,5.05,0.284,-0.717,0.051,1663,37771,0.051,8139,11085,49990.2,453463.9]
["2025-03-04T10:35:29.000000000",491.35,473.0,16.58,19.36,0.08,0.09,1.0,-0.024,0.0,0,0,0.006,779,1139,467.4,453463.9]
["2025-03-04T10:35:40.000000000",491.37,459.0,30.52,34.01,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,352,580,35.2,459381.4]
["2025-03-04T10:35:40.000000000",491.37,529.0,0.0,0.01,36.08,38.97,0.001,-0.998,0.0,2093,20,0.0,0,0,0.0,459381.4]
["2025-03-04T10:36:03.000000000",491.25,471.0,18.57,21.23,0.06,0.07,1.0,-0.018,0.0,0,0,0.004,1678,2584,671.1999999999999,457783.29999999993]
["2025-03-04T10:36:14.000000000",491.12,461.0,28.45,31.92,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,264,433,26.4,457783.29999999993]
["2025-03-04T10:36:25.000000000",490.885,497.0,0.66,0.68,6.7,6.82,0.191,-0.81,0.041,2650,22423,0.04,2699,2579,21661.0,442470.9999999999]
["2025-03-04T10:36:37.000000000",490.87,505.0,0.08,0.09,13.19,14.59,0.03,-0.951,0.009,4806,22705,0.003,3347,437,5329.5,436735.2]
["2025-03-04T10:36:48.000000000",490.825,495.0,1.07,1.09,5.21,5.3,0.265,-0.733,0.049,1663,38644,0.05,8139,11124,48843.7,434023.0]
["2025-03-04T10:37:00.000000000",490.965,517.0,0.0,0.01,24.52,27.51,0.002,-0.998,0.001,2689,1481,0.001,886,7,357.5,449006.5999999999]
["2025-03-04T10:37:11.000000000",490.65,507.0,0.04,0.05,14.93,16.6,0.02,-0.98,0.006,4355,5309,0.006,2428,116,4069.8,449006.5999999999]
["2025-03-04T10:37:23.000000000",490.95,523.0,0.0,0.01,31.22,33.71,0.002,-1.0,0.001,1198,34,0.0,1,0,119.8,429200.70000000007]
["2025-03-04T10:37:34.000000000",490.94,471.0,18.4,20.66,0.06,0.07,0.982,-0.018,0.005,0,0,0.005,1678,2585,839.0,433623.1]
["2025-03-04T10:37:45.000000000",491.235,462.0,27.97,30.78,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,32,419,3.2,441134.6999999999]
["2025-03-04T10:37:57.000000000",491.185,484.0,7.73,7.87,0.61,0.62,0.841,-0.159,0.033,11,218,0.033,1521,15292,5055.6,441134.6999999999]
["2025-03-04T10:38:08.000000000",491.04,506.0,0.06,0.07,14.46,15.26,0.024,-0.976,0.008,2379,3435,0.008,1553,326,3145.6,453451.5999999999]
["2025-03-04T10:38:19.000000000",490.825,465.0,24.32,27.79,0.03,0.04,1.0,-0.009,0.0,0,0,0.002,169,820,33.800000000000004,447326.1]
["2025-03-04T10:38:31.000000000",490.69,518.0,0.0,0.01,25.41,28.65,0.002,-0.998,0.001,4087,696,0.001,1,0,408.8,443603.9]
["2025-03-04T10:38:42.000000000",490.935,508.0,0.03,0.04,16.33,17.5,0.013,-0.987,0.004,3151,2783,0.004,1520,83,1868.4,443603.9]
["2025-03-04T10:38:54.000000000",491.175,531.0,0.0,0.01,38.09,41.7,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,438504.0]
["2025-03-04T10:39:05.000000000",491.13,472.0,17.42,20.15,0.07,0.08,0.979,-0.021,0.005,0,0,0.005,1531,1504,765.5,438632.2]
["2025-03-04T10:39:16.000000000",490.875,461.0,28.42,31.81,0.02,0.03,0.994,-0.006,0.001,0,0,0.001,264,433,26.4,436188.2]
["2025-03-04T10:39:28.000000000",490.54,480.0,10.63,11.57,0.31,0.32,0.92,-0.08,0.019,52,114,0.019,2463,28447,4778.5,436188.2]
["2025-03-04T10:39:39.000000000",490.105,474.0,15.2,17.13,0.12,0.13,0.952,-0.032,0.003,0,0,0.008,1242,1271,993.6,439591.8]
["2025-03-04T10:39:50.000000000",490.24,496.0,0.72,0.73,6.43,6.54,0.199,-0.801,0.042,1992,26593,0.041,3337,3243,22048.1,421188.50000000006]
["2025-03-04T10:40:02.000000000",490.265,518.0,0.0,0.01,25.65,29.16,0.002,-1.0,0.001,4087,696,0.0,1,0,408.7,425257.7]
["2025-03-04T10:40:13.000000000",490.41,508.0,0.03,0.04,16.61,18.06,0.013,-1.0,0.004,3151,2783,0.0,1520,83,1260.4,425257.7]
["2025-03-04T10:40:25.000000000",490.24,505.0,0.07,0.08,14.39,15.11,0.027,-0.973,0.008,4806,22874,0.008,3347,450,6522.400000000001,434680.9000000001]
["2025-03-04T10:40:36.000000000",490.245,472.0,16.82,19.38,0.08,0.09,0.976,-0.024,0.006,0,0,0.006,1531,1511,918.6,425263.70000000007]
["2025-03-04T10:40:59.000000000",490.325,463.0,25.72,29.34,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,182,374,36.4,425672.3000000001]
["2025-03-04T10:40:59.000000000",490.325,484.0,7.02,7.12,0.75,0.76,0.816,-0.184,0.037,11,243,0.037,1521,15655,5668.399999999999,425672.3000000001]
["2025-03-04T10:41:10.000000000",490.585,474.0,14.85,17.56,0.11,0.12,0.951,-0.033,0.004,0,0,0.008,1242,1272,993.6,419380.5000000002]
["2025-03-04T10:41:22.000000000",491.115,531.0,0.0,0.01,38.65,41.78,0.001,-0.999,0.0,914,0,0.0,0,0,0.0,457667.1]
["2025-03-04T10:41:33.000000000",491.445,520.0,0.0,0.01,27.27,30.65,0.002,-0.998,0.001,3963,220,0.001,7,2,397.0,459214.7]
["2025-03-04T10:41:46.000000000",491.24,510.0,0.01,0.02,17.53,19.26,0.006,-0.993,0.002,8531,11981,0.002,3631,424,2432.4,459214.7]
["2025-03-04T10:42:09.000000000",491.22,452.0,37.91,40.87,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,523,67,52.3,446240.0]
["2025-03-04T10:42:20.000000000",490.945,473.0,16.37,19.47,0.08,0.09,0.952,-0.024,0.0,0,0,0.006,779,1142,467.4,439656.9]
["2025-03-04T10:42:32.000000000",490.41,475.0,14.62,16.57,0.13,0.14,0.95,-0.033,0.003,43,10,0.008,1461,6798,1181.7,439656.9]
["2025-03-04T10:42:32.000000000",490.41,485.0,6.25,6.32,0.92,0.93,0.808,-0.191,0.038,243,968,0.038,3978,33908,16039.8,439656.9]
["2025-03-04T10:42:54.000000000",490.885,476.0,13.17,15.92,0.13,0.14,0.959,-0.041,0.01,0,0,0.01,1422,3155,1422.0,433193.20000000007]
["2025-03-04T10:42:54.000000000",490.885,497.0,0.64,0.65,6.7,6.8,0.176,-0.823,0.039,2650,23095,0.039,2699,2596,20861.1,433193.20000000007]
["2025-03-04T10:43:06.000000000",490.66,519.0,0.0,0.01,26.44,30.08,0.002,-0.998,0.001,2666,376,0.001,1,1,266.7,445471.3]
["2025-03-04T10:43:17.000000000",490.485,509.0,0.02,0.03,17.45,18.88,0.01,-0.99,0.003,3813,2059,0.003,1525,236,1601.4,445471.3]
["2025-03-04T10:43:28.000000000",490.625,488.0,4.18,4.24,1.59,1.61,0.645,-0.356,0.055,89,4250,0.055,2049,37259,11759.0,440821.4]
["2025-03-04T10:43:40.000000000",490.475,522.0,0.0,0.01,29.58,33.16,0.002,-0.998,0.0,1949,382,0.001,3,0,0.3,441101.1]
["2025-03-04T10:44:03.000000000",490.52,464.0,24.8,28.05,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,93,613,18.6,425056.10000000015]
["2025-03-04T10:44:14.000000000",490.965,486.0,5.91,5.99,0.95,0.96,0.745,-0.254,0.046,17,846,0.046,2370,25355,10980.2,441092.4]
["2025-03-04T10:44:26.000000000",491.36,477.0,12.72,15.57,0.14,0.15,0.955,-0.045,0.011,0,0,0.011,3221,6549,3543.1,438398.5]
["2025-03-04T10:44:26.000000000",491.36,514.0,0.01,0.02,21.44,23.7,0.005,-1.0,0.002,3927,1024,0.0,221,28,785.4,438398.5]
["2025-03-04T10:44:37.000000000",491.265,521.0,0.0,0.01,28.25,31.64,0.002,-0.998,0.001,1856,322,0.001,0,0,185.6,459712.4]
["2025-03-04T10:44:48.000000000",491.175,511.0,0.01,0.02,19.0,20.57,0.006,-0.994,0.002,3622,1824,0.002,878,84,900.0,459712.4]
["2025-03-04T10:45:11.000000000",491.355,453.0,37.05,39.87,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,431,420,43.1,456011.5999999999]
["2025-03-04T10:45:11.000000000",491.355,523.0,0.0,0.01,30.12,33.6,0.002,-0.998,0.0,1198,36,0.001,1,0,0.1,456011.5999999999]
["2025-03-04T10:45:34.000000000",491.94,459.0,31.92,34.07,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,352,614,35.2,445043.0]
["2025-03-04T10:45:45.000000000",492.1,489.0,4.49,4.54,1.41,1.42,0.671,-0.328,0.053,36,9256,0.053,2615,28062,14050.3,470234.5]
["2025-03-04T10:45:57.000000000",492.045,479.0,11.3,14.27,0.18,0.19,0.938,-0.053,0.01,0,0,0.013,2058,7470,2675.4,474240.0999999999]
["2025-03-04T10:45:57.000000000",492.045,500.0,0.37,0.38,8.26,8.4,0.12,-0.88,0.03,6504,45181,0.031,4193,2928,32510.3,474240.0999999999]
["2025-03-04T10:46:19.000000000",490.955,489.0,3.78,3.83,1.77,1.78,0.666,-0.335,0.054,36,9269,0.054,2615,28431,14315.4,469531.2]
["2025-03-04T10:46:31.000000000",491.005,483.0,8.45,8.57,0.5,0.51,0.865,-0.135,0.03,6,65,0.03,3074,13943,9240.0,437694.6]
["2025-03-04T10:46:42.000000000",490.66,453.0,36.7,39.88,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,431,420,43.1,452067.50000000006]
["2025-03-04T10:46:42.000000000",490.66,523.0,0.0,0.01,30.14,33.4,0.002,-0.998,0.001,1198,36,0.001,1,0,119.89999999999998,452067.50000000006]
["2025-03-04T10:47:05.000000000",490.8,465.0,24.54,27.65,0.03,0.04,0.991,-0.009,0.002,0,0,0.002,169,828,33.800000000000004,431322.5999999999]
["2025-03-04T10:47:16.000000000",490.78,487.0,5.0,5.08,1.23,1.25,0.711,-0.288,0.049,39,1265,0.049,1385,18640,6977.600000000001,448305.9]
["2025-03-04T10:47:27.000000000",490.245,477.0,12.23,14.53,0.18,0.19,0.939,-0.05,0.009,0,0,0.012,3221,6615,3865.2,444734.5000000001]
["2025-03-04T10:47:39.000000000",490.4,498.0,0.47,0.48,8.0,8.14,0.134,-0.864,0.031,1581,21274,0.031,2877,607,13819.8,425273.6000000001]
["2025-03-04T10:47:50.000000000",490.66,490.0,2.96,2.99,2.31,2.34,0.541,-0.459,0.06,178,25144,0.06,8619,70175,52781.99999999999,435023.6000000002]
["2025-03-04T10:47:50.000000000",490.66,511.0,0.01,0.02,19.91,20.84,0.006,-1.0,0.002,3622,1837,0.0,878,86,724.4,435023.6000000002]
["2025-03-04T10:48:13.000000000",491.385,454.0,35.6,38.85,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,510,427,51.0,461001.8000000001]
["2025-03-04T10:48:13.000000000",491.385,524.0,0.0,0.01,31.13,34.42,0.002,-0.998,0.0,2071,11,0.0,0,0,0.0,461001.8000000001]
["2025-03-04T10:48:25.000000000",491.395,522.0,0.0,0.01,29.29,32.5,0.002,-0.998,0.001,1949,382,0.001,3,0,195.2,457929.5]
["2025-03-04T10:48:47.000000000",491.435,489.0,4.03,4.07,1.6,1.61,0.649,-0.351,0.055,36,9465,0.055,2615,29481,14580.499999999998,465139.6]
["2025-03-04T10:48:59.000000000",491.785,479.0,11.63,14.24,0.18,0.19,0.944,-0.056,0.014,0,0,0.014,2058,7489,2881.2000000000003,451712.6]
["2025-03-04T10:49:10.000000000",491.495,501.0,0.28,0.29,9.55,10.12,0.086,-0.909,0.023,1685,10899,0.02,2073,306,8021.5,448133.7]
["2025-03-04T10:49:21.000000000",491.63,491.0,2.9,2.93,2.29,2.31,0.54,-0.46,0.062,48,22159,0.062,2984,33108,18798.4,457834.8999999999]
["2025-03-04T10:49:33.000000000",491.805,467.0,24.11,26.19,0.03,0.04,0.991,-0.01,0.002,0,0,0.002,390,728,78.0,457834.8999999999]
["2025-03-04T10:49:44.000000000",491.795,455.0,35.2,38.16,0.01,0.02,0.996,-0.003,0.001,0,0,0.001,261,440,26.1,458476.1999999999]
["2025-03-04T10:49:44.000000000",491.795,525.0,0.0,0.01,32.39,34.82,0.002,-1.0,0.0,2476,22,0.0,1518,11,0.0,458476.1999999999]
["2025-03-04T10:50:08.000000000",491.48,467.0,22.73,25.82,0.03,0.04,0.99,-0.01,0.002,0,0,0.002,390,728,78.0,454303.5999999999]
["2025-03-04T10:50:20.000000000",491.08,457.0,32.74,36.14,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,875,255,87.5,454303.5999999999]
["2025-03-04T10:50:31.000000000",491.2,492.0,2.2,2.22,2.98,3.01,0.447,-0.553,0.061,138,32067,0.061,3174,31782,20203.2,457261.5]
["2025-03-04T10:50:43.000000000",491.33,502.0,0.2,0.21,10.54,11.03,0.064,-0.928,0.018,1911,12903,0.015,1982,284,6412.8,446952.5]
["2025-03-04T10:50:54.000000000",491.11,492.0,2.16,2.18,3.04,3.07,0.442,-0.558,0.061,138,32102,0.061,3174,31840,20203.2,442738.70000000007]
["2025-03-04T10:51:05.000000000",491.09,513.0,0.01,0.02,20.66,22.85,0.006,-1.0,0.002,2850,1452,0.0,732,39,570.0,442755.00000000006]
["2025-03-04T10:51:17.000000000",491.225,455.0,34.71,38.07,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,261,440,26.1,446188.6000000001]
["2025-03-04T10:51:28.000000000",490.79,525.0,0.0,0.01,32.27,34.62,0.002,-1.0,0.0,2476,22,0.0,1518,11,0.0,447282.1]
["2025-03-04T10:51:39.000000000",490.335,506.0,0.05,0.06,14.23,15.9,0.02,-1.0,0.007,2379,3546,0.0,1553,327,1665.3,428723.40000000014]
["2025-03-04T10:51:51.000000000",490.475,457.0,31.94,35.15,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,875,255,87.5,428723.40000000014]
["2025-03-04T10:52:02.000000000",490.82,479.0,10.46,12.76,0.23,0.24,0.931,-0.069,0.017,0,0,0.017,2058,7821,3498.6000000000004,435655.9]
["2025-03-04T10:52:14.000000000",490.66,501.0,0.21,0.22,10.17,11.26,0.073,-0.921,0.02,1685,10931,0.017,2073,306,6894.1,437838.50000000006]
["2025-03-04T10:52:25.000000000",490.64,491.0,2.36,2.38,2.72,2.75,0.497,-0.503,0.062,48,23056,0.062,2984,38707,18798.4,442637.70000000007]
["2025-03-04T10:52:48.000000000",490.475,451.0,38.09,41.44,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,54,16.3,433238.8000000001]
["2025-03-04T10:52:59.000000000",490.815,456.0,33.13,36.68,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,443,344,44.3,451040.3000000001]
["2025-03-04T10:52:59.000000000",490.815,526.0,0.0,0.01,33.26,36.94,0.002,-0.998,0.0,1238,0,0.0,1,0,0.0,451040.3000000001]
["2025-03-04T10:53:10.000000000",490.795,467.0,22.11,24.75,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,390,728,117.0,436968.70000000007]
["2025-03-04T10:53:33.000000000",490.265,458.0,30.94,32.72,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,263,38.4,434402.20000000007]
["2025-03-04T10:53:33.000000000",490.265,474.0,15.08,17.41,0.1,0.11,0.97,-0.03,0.008,0,0,0.008,1242,1388,993.6,434402.20000000007]
["2025-03-04T10:53:44.000000000",490.35,502.0,0.15,0.16,10.85,12.04,0.05,-0.95,0.015,1911,12981,0.015,1982,284,5839.5,444405.30000000016]
["2025-03-04T10:53:55.000000000",490.195,492.0,1.71,1.74,3.49,3.53,0.395,-0.605,0.061,138,33108,0.061,3174,32348,20203.2,429847.5000000002]
["2025-03-04T10:54:07.000000000",490.335,514.0,0.0,0.01,22.28,24.76,0.002,-1.0,0.001,3927,1030,0.0,221,28,392.7,429847.5000000002]
["2025-03-04T10:54:18.000000000",490.4,504.0,0.08,0.09,12.79,14.17,0.031,-0.951,0.01,2862,9477,0.003,3728,361,3980.4,430453.5000000001]
["2025-03-04T10:54:29.000000000",490.37,526.0,0.0,0.01,34.22,37.19,0.002,-1.0,0.0,1238,0,0.0,1,0,0.0,447042.7000000001]
["2025-03-04T10:54:40.000000000",490.255,489.0,3.2,3.23,1.93,1.95,0.574,-0.426,0.062,36,10040,0.062,2615,31181,16436.2,427455.8000000001]
["2025-03-04T10:55:04.000000000",490.215,459.0,29.79,33.15,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,352,714,35.2,429235.8000000001]
["2025-03-04T10:55:04.000000000",490.215,480.0,10.09,10.81,0.29,0.3,0.915,-0.085,0.021,52,126,0.021,2463,30888,5281.500000000001,429235.8000000001]
["2025-03-04T10:55:15.000000000",489.91,501.0,0.17,0.18,10.98,11.51,0.062,-0.93,0.018,1685,11026,0.014,2073,306,5935.200000000001,427043.4000000001]
["2025-03-04T10:55:26.000000000",489.93,491.0,1.99,2.01,3.07,3.08,0.442,-0.558,0.063,48,23531,0.063,2984,42795,19101.6,426502.00000000006]
["2025-03-04T10:55:38.000000000",490.075,514.0,0.0,0.01,22.21,24.78,0.002,-1.0,0.001,3927,1030,0.0,221,28,392.7,426442.4]
["2025-03-04T10:55:49.000000000",489.935,504.0,0.07,0.08,13.61,14.41,0.03,-0.952,0.009,2862,9480,0.003,3728,361,3694.2,426279.3000000001]
["2025-03-04T10:56:00.000000000",490.025,527.0,0.0,0.01,35.02,38.44,0.001,-1.0,0.0,1187,143,0.0,0,0,0.0,427284.4000000001]
["2025-03-04T10:56:23.000000000",490.36,469.0,19.62,22.33,0.05,0.06,0.985,-0.015,0.004,0,0,0.004,1868,1096,747.2,430016.5000000001]
["2025-03-04T10:56:34.000000000",490.26,459.0,29.57,33.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,352,714,35.2,431641.90000000014]
["2025-03-04T10:56:45.000000000",490.235,459.0,29.57,33.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,352,714,35.2,430544.7000000001]
["2025-03-04T10:56:56.000000000",490.295,472.0,16.47,19.24,0.08,0.09,0.976,-0.024,0.006,0,0,0.006,1531,1544,918.6,428691.80000000016]
["2025-03-04T10:56:56.000000000",490.295,493.0,1.37,1.38,4.02,4.08,0.329,-0.671,0.058,252,26304,0.058,2931,46590,18461.4,428691.80000000016]
["2025-03-04T10:57:08.000000000",490.235,515.0,0.0,0.01,23.39,26.44,0.002,-1.0,0.001,4781,1579,0.0,768,134,478.1,428691.80000000016]
["2025-03-04T10:57:19.000000000",489.985,504.0,0.07,0.08,13.41,14.36,0.031,-0.956,0.01,2862,9520,0.004,3728,363,4353.200000000001,434324.3000000001]
["2025-03-04T10:57:41.000000000",490.225,484.0,6.87,6.97,0.64,0.65,0.825,-0.175,0.038,11,258,0.038,1521,17384,5821.6,431417.8000000001]
["2025-03-04T10:57:53.000000000",490.165,470.0,18.55,21.11,0.06,0.07,0.982,-0.018,0.004,49,23,0.004,1533,6066,632.8000000000001,431417.8000000001]
["2025-03-04T10:58:04.000000000",490.135,460.0,28.59,32.03,0.01,0.02,0.996,-0.004,0.001,12,2,0.001,116,1145,12.8,427452.3000000001]
["2025-03-04T10:58:15.000000000",490.005,482.0,8.44,8.52,0.43,0.44,0.874,-0.124,0.028,2,5326,0.029,2789,14360,8093.7,442191.9000000001]
["2025-03-04T10:58:27.000000000",490.24,472.0,16.62,18.95,0.07,0.08,1.0,-0.022,0.0,0,0,0.006,1531,1544,918.6,447283.40000000014]
["2025-03-04T10:58:38.000000000",490.215,494.0,1.03,1.05,4.79,4.86,0.275,-0.725,0.054,693,38703,0.054,4426,22536,27642.6,447283.40000000014]
["2025-03-04T10:58:38.000000000",490.215,497.0,0.48,0.49,7.21,7.32,0.149,-0.852,0.036,2650,27930,0.036,2699,2889,19256.4,447283.40000000014]
["2025-03-04T10:58:49.000000000",490.16,506.0,0.04,0.05,14.69,16.15,0.017,-1.0,0.006,2379,3676,0.0,1553,327,1427.4,428024.1000000001]
["2025-03-04T10:59:01.000000000",490.5,528.0,0.0,0.01,36.02,39.41,0.001,-1.0,0.0,1079,0,0.0,2,0,0.0,435353.30000000016]
["2025-03-04T10:59:23.000000000",490.725,470.0,18.87,21.72,0.05,0.06,0.984,-0.016,0.004,49,23,0.004,1533,6066,632.8000000000001,434964.10000000015]
["2025-03-04T10:59:35.000000000",490.955,460.0,30.79,32.24,0.01,0.02,1.0,-0.004,0.0,12,2,0.001,116,1147,11.6,457628.1000000001]
["2025-03-04T10:59:35.000000000",490.955,522.0,0.0,0.01,29.78,32.35,0.002,-0.998,0.001,1949,387,0.001,3,0,195.2,457628.1000000001]
["2025-03-04T10:59:57.000000000",490.735,473.0,15.96,18.76,0.08,0.09,1.0,-0.024,0.0,0,0,0.006,779,1155,467.4,459416.6]
["2025-03-04T11:00:11.000000000",490.42,495.0,0.83,0.85,5.36,5.44,0.233,-0.75,0.049,1663,47477,0.052,8139,11686,50471.5,448956.1]
["2025-03-04T11:00:11.000000000",490.42,516.0,0.0,0.01,24.29,27.21,0.002,-1.0,0.001,4155,794,0.0,16,0,415.5,448956.1]
["2025-03-04T11:00:33.000000000",490.845,507.0,0.04,0.05,14.58,16.83,0.017,-1.0,0.006,4355,5966,0.0,2428,122,2613.0,448445.5]
["2025-03-04T11:00:45.000000000",491.025,467.0,22.19,25.07,0.03,0.04,1.0,-0.01,0.0,0,0,0.002,390,736,78.0,464358.4]
["2025-03-04T11:00:45.000000000",491.025,519.0,0.0,0.01,26.56,30.03,0.002,-0.998,0.001,2666,376,0.001,1,1,266.7,464358.4]
["2025-03-04T11:01:08.000000000",491.025,462.0,27.8,30.5,0.02,0.03,1.0,-0.006,0.0,0,0,0.001,32,433,3.2,467236.2]
["2025-03-04T11:01:19.000000000",490.59,483.0,8.0,8.12,0.46,0.47,0.872,-0.126,0.029,6,76,0.03,3074,15310,9239.4,444689.9]
["2025-03-04T11:01:31.000000000",490.525,473.0,15.88,18.56,0.08,0.09,0.975,-0.025,0.006,0,0,0.006,779,1156,467.4,436117.2000000002]
["2025-03-04T11:01:42.000000000",490.48,492.0,1.76,1.77,3.25,3.28,0.412,-0.589,0.064,138,34547,0.064,3174,33088,21196.8,452671.1000000001]
["2025-03-04T11:01:42.000000000",490.48,517.0,0.0,0.01,24.56,27.06,0.002,-0.998,0.001,2689,1585,0.001,886,7,357.5,452671.1000000001]
["2025-03-04T11:02:05.000000000",490.32,508.0,0.02,0.03,17.46,18.11,0.01,-1.0,0.004,3151,3507,0.0,1520,85,1260.4,432090.7000000001]
["2025-03-04T11:02:05.000000000",490.32,529.0,0.0,0.01,36.76,40.19,0.001,-1.0,0.0,2093,20,0.0,0,0,0.0,432090.7000000001]
["2025-03-04T11:02:17.000000000",490.095,519.0,0.0,0.01,27.02,30.2,0.002,-1.0,0.001,2666,376,0.0,1,1,266.6,428630.9000000001]
["2025-03-04T11:02:40.000000000",489.75,460.0,28.35,31.62,0.01,0.02,0.996,-0.004,0.001,12,2,0.001,116,1147,12.8,429707.0000000001]
["2025-03-04T11:02:51.000000000",489.99,507.0,0.03,0.04,15.51,17.6,0.013,-1.0,0.004,4355,5977,0.0,2428,124,1742.0000000000002,421616.70000000007]
["2025-03-04T11:03:03.000000000",490.34,474.0,14.86,16.89,0.09,0.1,0.972,-0.028,0.008,0,0,0.008,1242,1495,993.6,432271.8]
["2025-03-04T11:03:14.000000000",490.53,496.0,0.62,0.64,6.0,6.12,0.19,-0.81,0.044,1992,34154,0.044,3337,3334,23447.6,454624.8000000001]
["2025-03-04T11:03:26.000000000",490.495,518.0,0.0,0.01,26.22,29.13,0.002,-0.998,0.001,4087,701,0.001,1,0,408.8,454624.8000000001]
["2025-03-04T11:03:37.000000000",490.78,508.0,0.02,0.03,16.76,17.96,0.01,-1.0,0.004,3151,3535,0.0,1520,87,1260.4,440564.1000000002]
["2025-03-04T11:03:37.000000000",490.78,530.0,0.0,0.01,37.89,40.45,0.001,-1.0,0.0,1936,3,0.0,2,0,0.0,440564.1000000002]
["2025-03-04T11:04:00.000000000",490.955,521.0,0.0,0.01,28.81,31.92,0.002,-1.0,0.001,1856,322,0.0,0,0,185.6,452183.5]
["2025-03-04T11:04:11.000000000",490.765,462.0,27.01,30.5,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,32,443,3.2,452183.5]
["2025-03-04T11:04:22.000000000",490.445,484.0,6.96,7.07,0.56,0.57,0.846,-0.154,0.036,11,262,0.036,1521,17919,5515.2,442888.8000000001]
["2025-03-04T11:04:34.000000000",490.375,474.0,15.51,17.54,0.09,0.1,0.972,-0.028,0.007,0,0,0.007,1242,1505,869.4000000000001,436427.2000000002]
["2025-03-04T11:04:45.000000000",490.215,475.0,14.96,16.55,0.11,0.12,0.949,-0.034,0.004,43,10,0.009,1461,6993,1332.1,446289.3000000001]
["2025-03-04T11:04:57.000000000",490.29,487.0,4.4,4.46,1.19,1.2,0.699,-0.301,0.056,39,1380,0.056,1385,23030,7974.4,446289.3000000001]
["2025-03-04T11:05:09.000000000",490.115,509.0,0.01,0.02,17.52,18.99,0.006,-0.994,0.002,3813,2330,0.002,1525,241,1067.6,448514.6000000001]
["2025-03-04T11:05:32.000000000",490.335,451.0,37.9,40.63,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,54,16.3,435914.30000000016]
["2025-03-04T11:05:32.000000000",490.335,521.0,0.0,0.01,29.39,32.13,0.002,-1.0,0.001,1856,322,0.0,0,0,185.6,435914.30000000016]
["2025-03-04T11:05:43.000000000",490.085,500.0,0.21,0.22,9.52,10.24,0.076,-0.919,0.021,6504,68904,0.019,4193,3005,21625.1,435914.30000000016]
["2025-03-04T11:05:55.000000000",490.15,485.0,5.89,5.97,0.76,0.77,0.789,-0.21,0.045,243,1160,0.045,3978,40450,18994.5,429760.0]
["2025-03-04T11:06:06.000000000",490.12,475.0,14.96,15.99,0.11,0.12,0.966,-0.034,0.009,43,10,0.009,1461,6994,1353.6,431875.7000000001]
["2025-03-04T11:06:17.000000000",489.955,496.0,0.6,0.61,6.57,6.68,0.176,-0.822,0.04,1992,34905,0.04,3337,3338,21316.0,429289.9]
["2025-03-04T11:06:29.000000000",489.84,486.0,4.86,4.95,1.02,1.03,0.738,-0.262,0.052,17,1004,0.052,2370,29462,12412.4,429289.9]
["2025-03-04T11:06:40.000000000",489.82,508.0,0.02,0.03,16.59,18.43,0.01,-1.0,0.003,3151,3547,0.0,1520,88,945.3,427100.2000000001]
["2025-03-04T11:06:51.000000000",489.94,514.0,0.0,0.01,22.69,25.07,0.002,-1.0,0.001,3927,1030,0.0,221,28,392.7,425231.8000000001]
["2025-03-04T11:07:03.000000000",490.295,522.0,0.0,0.01,30.53,33.51,0.002,-1.0,0.001,1949,387,0.0,3,0,194.9,430956.8000000001]
["2025-03-04T11:07:25.000000000",489.74,463.0,25.51,28.77,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,182,374,18.2,426646.4000000001]
["2025-03-04T11:07:36.000000000",489.7,453.0,35.5,38.69,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,431,420,43.1,427238.50000000006]
["2025-03-04T11:07:36.000000000",489.7,474.0,14.65,16.78,0.09,0.1,0.971,-0.029,0.008,0,0,0.008,1242,1506,993.6,427238.50000000006]
["2025-03-04T11:07:59.000000000",489.71,459.0,29.51,32.71,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,352,714,35.2,439698.4000000001]
["2025-03-04T11:07:59.000000000",489.71,487.0,4.03,4.08,1.3,1.32,0.675,-0.325,0.059,39,1392,0.059,1385,23686,8401.599999999999,439698.4000000001]
["2025-03-04T11:08:11.000000000",489.385,509.0,0.01,0.02,17.66,20.13,0.006,-1.0,0.002,3813,2330,0.0,1525,242,762.6,424786.00000000006]
["2025-03-04T11:08:33.000000000",489.025,451.0,36.58,39.33,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,54,16.3,408231.79999999993]
["2025-03-04T11:08:33.000000000",489.025,521.0,0.0,0.01,30.05,33.6,0.002,-1.0,0.001,1856,322,0.0,0,0,185.6,408231.79999999993]
["2025-03-04T11:08:44.000000000",488.885,481.0,8.24,8.38,0.42,0.43,0.877,-0.123,0.029,0,15,0.029,1374,10358,3984.6,408289.0]
["2025-03-04T11:09:07.000000000",488.67,453.0,34.53,37.69,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,431,420,43.1,404198.9]
["2025-03-04T11:09:18.000000000",488.75,475.0,13.23,14.92,0.13,0.14,0.945,-0.041,0.007,43,10,0.011,1461,7118,1637.1999999999996,402813.1]
["2025-03-04T11:09:18.000000000",488.75,496.0,0.43,0.44,7.61,7.74,0.132,-0.866,0.033,1992,36134,0.032,3337,3355,17252.0,402813.1]
["2025-03-04T11:09:30.000000000",488.745,486.0,4.04,4.09,1.3,1.32,0.672,-0.328,0.059,17,1063,0.059,2370,30374,14083.299999999996,402813.1]
["2025-03-04T11:09:41.000000000",488.73,506.0,0.03,0.04,16.27,17.64,0.013,-0.987,0.004,2379,3966,0.004,1553,332,1572.8,418390.6000000001]
["2025-03-04T11:10:38.000000000",488.605,451.0,36.39,39.62,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,163,54,16.3,420865.79999999993]
["2025-03-04T11:10:38.000000000",488.605,521.0,0.0,0.01,30.42,33.6,0.002,-0.998,0.0,1856,322,0.001,0,0,0.0,420865.79999999993]
["2025-03-04T11:11:02.000000000",489.1,464.0,23.41,26.69,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,93,629,18.6,411111.6999999999]
["2025-03-04T11:11:13.000000000",489.085,454.0,33.42,36.43,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,510,427,51.0,411111.6999999999]
["2025-03-04T11:11:24.000000000",489.77,476.0,12.07,14.61,0.13,0.14,0.942,-0.047,0.009,0,0,0.012,1422,3300,1706.4,410260.5]
["2025-03-04T11:11:24.000000000",489.77,522.0,0.0,0.01,31.12,33.92,0.002,-1.0,0.0,1949,387,0.0,3,0,0.0,410260.5]
["2025-03-04T11:11:47.000000000",489.96,489.0,2.88,2.91,1.93,1.96,0.564,-0.436,0.066,36,12684,0.065,2615,37710,17235.1,442157.79999999993]
["2025-03-04T11:11:47.000000000",489.96,510.0,0.01,0.02,19.48,20.91,0.006,-0.994,0.002,8531,12160,0.002,3631,460,2432.4,442157.79999999993]
["2025-03-04T11:12:00.000000000",489.735,500.0,0.22,0.23,10.09,10.66,0.074,-0.926,0.02,6504,72046,0.02,4193,3006,21394.0,442157.79999999993]
["2025-03-04T11:12:11.000000000",489.73,522.0,0.0,0.01,30.68,34.15,0.002,-1.0,0.001,1949,387,0.0,3,0,194.9,425026.9]
["2025-03-04T11:12:33.000000000",489.915,467.0,20.96,23.92,0.03,0.04,0.99,-0.01,0.003,0,0,0.003,390,774,117.0,428487.20000000007]
["2025-03-04T11:12:45.000000000",490.26,456.0,32.6,35.6,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,443,344,44.3,428427.6000000001]
["2025-03-04T11:12:56.000000000",490.415,478.0,10.93,13.42,0.16,0.17,0.937,-0.054,0.011,0,0,0.014,1099,4209,1538.6,451973.60000000015]
["2025-03-04T11:13:07.000000000",490.585,500.0,0.27,0.28,9.58,9.99,0.085,-0.911,0.023,6504,72283,0.021,4193,3006,23764.5,443048.5000000001]
["2025-03-04T11:13:18.000000000",490.51,490.0,2.63,2.66,2.13,2.15,0.532,-0.478,0.066,178,34508,0.067,8619,85663,58922.10000000001,450745.6000000001]
["2025-03-04T11:13:30.000000000",490.295,493.0,1.3,1.32,3.92,4.0,0.331,-0.67,0.059,252,31748,0.06,2931,47634,19072.8,450745.6000000001]
["2025-03-04T11:13:41.000000000",490.31,503.0,0.12,0.13,12.26,13.81,0.04,-0.96,0.012,4598,15503,0.012,2234,515,8198.400000000001,451237.6000000001]
["2025-03-04T11:13:41.000000000",490.31,524.0,0.0,0.01,32.11,35.01,0.002,-0.998,0.0,2071,11,0.0,0,0,0.0,451237.6000000001]
["2025-03-04T11:14:05.000000000",490.385,466.0,22.6,26.02,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,175,839,35.0,443676.80000000016]
["2025-03-04T11:14:16.000000000",490.6,456.0,32.78,35.91,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,443,344,44.3,443676.80000000016]
["2025-03-04T11:14:28.000000000",490.635,478.0,10.95,13.76,0.16,0.17,0.94,-0.05,0.01,0,0,0.013,1099,4210,1428.6999999999998,462462.0000000001]
["2025-03-04T11:14:39.000000000",490.515,504.0,0.09,0.1,13.06,14.26,0.034,-0.966,0.01,2862,9966,0.01,3728,369,6590.000000000001,458804.3000000001]
["2025-03-04T11:14:50.000000000",490.6,491.0,2.14,2.16,2.54,2.58,0.476,-0.523,0.068,48,30988,0.067,2984,49038,20319.200000000004,459449.1000000002]
["2025-03-04T11:15:01.000000000",490.735,513.0,0.0,0.01,21.23,22.91,0.002,-0.998,0.001,2850,3577,0.001,732,40,358.2,459449.1000000002]
["2025-03-04T11:15:13.000000000",490.935,503.0,0.12,0.13,11.86,13.03,0.043,-0.956,0.013,4598,15505,0.013,2234,517,8881.599999999999,459363.1000000001]
["2025-03-04T11:15:13.000000000",490.935,524.0,0.0,0.01,31.8,34.65,0.002,-0.998,0.0,2071,11,0.0,0,0,0.0,459363.1000000001]
["2025-03-04T11:15:35.000000000",490.93,451.0,38.65,41.21,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,54,16.3,454417.20000000007]
["2025-03-04T11:15:47.000000000",491.29,458.0,31.46,34.67,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,264,38.4,454400.9]
["2025-03-04T11:15:58.000000000",491.235,480.0,9.61,12.16,0.21,0.22,0.929,-0.065,0.014,52,126,0.017,2463,36212,4259.900000000001,473240.4999999999]
["2025-03-04T11:16:09.000000000",491.455,470.0,19.37,22.22,0.03,0.04,1.0,-0.011,0.0,49,23,0.003,1533,6225,459.9,474238.2]
["2025-03-04T11:16:21.000000000",490.995,491.0,2.35,2.38,2.36,2.38,0.503,-0.497,0.069,48,31833,0.069,2984,51542,20920.800000000003,454680.9000000001]
["2025-03-04T11:16:32.000000000",491.145,477.0,12.41,14.95,0.12,0.13,0.962,-0.038,0.01,0,0,0.01,3221,6794,3221.0,454664.6]
["2025-03-04T11:16:43.000000000",491.175,505.0,0.07,0.08,13.47,14.48,0.028,-0.972,0.009,4806,24339,0.009,3347,482,7337.7,471671.7]
["2025-03-04T11:16:43.000000000",491.175,526.0,0.0,0.01,33.31,36.72,0.002,-0.998,0.001,1238,30,0.0,1,0,123.8,471671.7]
["2025-03-04T11:17:06.000000000",490.735,467.0,22.32,24.64,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,390,784,78.0,452081.3000000001]
["2025-03-04T11:17:17.000000000",490.685,457.0,32.15,35.6,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,875,255,87.5,452081.3000000001]
["2025-03-04T11:17:28.000000000",490.575,501.0,0.19,0.2,9.91,10.85,0.066,-0.927,0.019,1685,11525,0.016,2073,321,6518.299999999999,443840.20000000007]
["2025-03-04T11:17:39.000000000",490.655,470.0,19.13,21.39,0.03,0.04,1.0,-0.011,0.0,49,23,0.003,1533,6225,459.9,459170.70000000007]
["2025-03-04T11:17:51.000000000",490.545,492.0,1.7,1.72,3.14,3.18,0.403,-0.597,0.066,138,40146,0.066,3174,34403,21859.2,455186.80000000016]
["2025-03-04T11:18:02.000000000",490.625,514.0,0.0,0.01,22.8,24.11,0.002,-0.998,0.001,3927,1032,0.001,221,28,414.8,455186.80000000016]
["2025-03-04T11:18:13.000000000",490.545,504.0,0.08,0.09,12.66,14.03,0.031,-0.969,0.01,2862,10184,0.01,3728,369,6590.000000000001,460009.7]
["2025-03-04T11:18:25.000000000",490.38,526.0,0.0,0.01,33.67,36.9,0.002,-1.0,0.0,1238,30,0.0,1,0,0.0,441286.80000000016]
["2025-03-04T11:18:36.000000000",490.335,512.0,0.0,0.01,20.08,22.31,0.002,-1.0,0.001,3984,8453,0.0,1374,43,398.4,439494.7000000001]
["2025-03-04T11:18:47.000000000",490.27,458.0,31.07,32.73,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,264,38.4,439494.7000000001]
["2025-03-04T11:18:58.000000000",490.225,480.0,9.39,11.05,0.26,0.27,0.923,-0.077,0.02,52,126,0.02,2463,36526,5030.0,437194.90000000014]
["2025-03-04T11:19:09.000000000",490.235,470.0,18.9,21.0,0.03,0.04,1.0,-0.011,0.0,49,23,0.003,1533,6225,459.9,451481.2000000001]
["2025-03-04T11:19:21.000000000",489.99,491.0,1.89,1.91,2.9,2.91,0.432,-0.568,0.066,48,32917,0.066,2984,52100,20011.2,427890.0]
["2025-03-04T11:19:44.000000000",489.855,460.0,28.61,31.84,0.01,0.02,1.0,-0.004,0.0,12,2,0.001,116,1147,11.6,443617.5]
["2025-03-04T11:19:44.000000000",489.855,504.0,0.07,0.08,13.16,14.89,0.027,-0.973,0.009,2862,10200,0.009,3728,369,5931.0,443617.5]
["2025-03-04T11:19:56.000000000",489.795,526.0,0.0,0.01,34.74,37.46,0.002,-0.998,0.0,1238,30,0.0,1,0,0.0,438771.20000000007]
["2025-03-04T11:20:07.000000000",489.795,516.0,0.0,0.01,24.7,27.48,0.002,-0.998,0.001,4155,804,0.001,16,0,417.1,445209.7]
["2025-03-04T11:20:29.000000000",490.38,459.0,29.54,32.85,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,352,714,35.2,435296.8000000001]
["2025-03-04T11:20:29.000000000",490.38,484.0,6.89,7.0,0.55,0.56,0.832,-0.168,0.039,11,273,0.039,1521,20469,5974.8,435296.8000000001]
["2025-03-04T11:20:41.000000000",490.5,471.0,17.64,20.22,0.05,0.06,1.0,-0.016,0.0,0,0,0.004,1678,2738,671.1999999999999,454763.90000000014]
["2025-03-04T11:20:52.000000000",490.22,493.0,1.22,1.24,3.9,3.96,0.327,-0.673,0.062,252,33279,0.062,2931,49947,19734.6,439273.7000000002]
["2025-03-04T11:21:03.000000000",490.255,515.0,0.0,0.01,23.31,26.51,0.002,-1.0,0.001,4781,1611,0.0,768,134,478.1,439273.7000000002]
["2025-03-04T11:21:15.000000000",490.385,505.0,0.06,0.07,14.33,15.06,0.021,-0.979,0.007,4806,24381,0.007,3347,482,5707.1,449731.9]
["2025-03-04T11:21:26.000000000",490.225,509.0,0.01,0.02,18.28,19.49,0.006,-0.994,0.002,3813,2373,0.002,1525,254,1067.6,455463.70000000007]
["2025-03-04T11:21:38.000000000",490.37,518.0,0.0,0.01,26.18,29.5,0.002,-1.0,0.001,4087,701,0.0,1,0,408.7,439661.2000000002]
["2025-03-04T11:22:00.000000000",490.3,460.0,28.54,31.99,0.01,0.02,0.996,-0.004,0.001,12,2,0.001,116,1147,12.8,436367.8000000001]
["2025-03-04T11:22:00.000000000",490.3,481.0,9.23,9.83,0.3,0.32,0.908,-0.092,0.024,0,15,0.024,1374,11106,3297.6,436367.8000000001]
["2025-03-04T11:22:23.000000000",490.455,472.0,16.76,19.24,0.06,0.07,0.981,-0.019,0.005,0,0,0.005,1531,1691,765.5,440259.9000000002]
["2025-03-04T11:22:23.000000000",490.455,493.0,1.31,1.33,3.68,3.72,0.313,-0.679,0.063,252,33461,0.066,2931,49982,20932.2,440259.9000000002]
["2025-03-04T11:22:34.000000000",490.055,520.0,0.0,0.01,28.58,31.66,0.002,-1.0,0.001,3963,221,0.0,7,2,396.3,440259.9000000002]
["2025-03-04T11:22:45.000000000",490.105,506.0,0.04,0.05,15.26,16.2,0.017,-0.983,0.006,2379,4057,0.006,1553,349,2359.2,447578.2]
["2025-03-04T11:22:57.000000000",490.265,528.0,0.0,0.01,35.99,39.47,0.001,-0.999,0.0,1079,105,0.0,2,0,0.0,449349.9]
["2025-03-04T11:23:08.000000000",490.125,518.0,0.0,0.01,25.99,29.5,0.002,-1.0,0.001,4087,701,0.0,1,0,408.7,435873.4]
["2025-03-04T11:23:30.000000000",489.935,459.0,29.54,32.9,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,352,714,35.2,436899.4000000001]
["2025-03-04T11:23:42.000000000",489.795,468.0,20.54,22.64,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,978,1377,293.40000000000003,445459.9]
["2025-03-04T11:23:53.000000000",489.58,472.0,16.4,18.4,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,1531,1692,918.6,423121.2]
["2025-03-04T11:23:53.000000000",489.58,493.0,1.02,1.04,4.41,4.47,0.285,-0.714,0.058,252,34197,0.058,2931,49988,18461.4,423121.2]
["2025-03-04T11:24:16.000000000",489.655,484.0,6.27,6.37,0.64,0.66,0.815,-0.184,0.041,11,273,0.041,1521,20690,6281.200000000001,427038.2]
["2025-03-04T11:24:16.000000000",489.655,505.0,0.05,0.06,14.82,15.81,0.02,-1.0,0.007,4806,24421,0.0,3347,491,3364.2000000000003,427038.2]
["2025-03-04T11:24:27.000000000",489.885,491.0,1.78,1.8,2.88,2.91,0.412,-0.588,0.067,48,34358,0.067,2984,52866,20314.400000000005,425716.4000000001]
["2025-03-04T11:24:38.000000000",489.76,518.0,0.0,0.01,26.29,29.8,0.002,-1.0,0.001,4087,701,0.0,1,0,408.7,425339.8000000001]
["2025-03-04T11:25:01.000000000",489.805,460.0,28.23,31.7,0.01,0.02,0.996,-0.004,0.001,12,2,0.001,116,1147,12.8,426122.4]
["2025-03-04T11:25:12.000000000",489.75,450.0,38.25,41.72,0.01,0.02,1.0,-0.003,0.0,1,0,0.001,595,22,59.5,441555.2]
["2025-03-04T11:25:23.000000000",489.36,472.0,16.36,18.29,0.06,0.07,0.98,-0.02,0.006,0,0,0.006,1531,1692,918.6,416841.50000000006]
["2025-03-04T11:25:23.000000000",489.36,516.0,0.0,0.01,24.69,28.18,0.002,-1.0,0.001,4155,804,0.0,16,0,415.5,416841.50000000006]
["2025-03-04T11:25:46.000000000",489.29,485.0,5.16,5.23,0.87,0.89,0.764,-0.236,0.05,243,1583,0.05,3978,45303,21105.0,419678.0]
["2025-03-04T11:25:46.000000000",489.29,506.0,0.03,0.04,15.19,16.95,0.014,-1.0,0.005,2379,4086,0.0,1553,351,1189.5,419678.0]
["2025-03-04T11:25:57.000000000",489.525,528.0,0.0,0.01,36.62,40.0,0.001,-1.0,0.0,1079,105,0.0,2,0,0.0,420196.2]
["2025-03-04T11:26:09.000000000",489.625,518.0,0.0,0.01,26.62,30.03,0.002,-0.998,0.001,4087,701,0.001,1,0,408.8,436225.8999999999]
["2025-03-04T11:26:32.000000000",489.705,460.0,27.98,31.5,0.01,0.02,0.996,-0.004,0.001,12,2,0.001,116,1147,12.8,423376.7]
["2025-03-04T11:26:32.000000000",489.705,527.0,0.0,0.01,35.64,39.01,0.001,-1.0,0.0,1187,153,0.0,0,0,0.0,423376.7]
["2025-03-04T11:26:55.000000000",489.74,473.0,15.11,17.52,0.07,0.08,1.0,-0.023,0.0,0,0,0.006,779,1432,467.4,443797.9]
["2025-03-04T11:27:06.000000000",489.665,495.0,0.6,0.61,5.89,5.98,0.19,-0.81,0.046,1663,69853,0.046,8139,12397,45089.2,443797.9]
["2025-03-04T11:27:17.000000000",489.57,485.0,5.31,5.4,0.78,0.79,0.78,-0.22,0.048,243,1611,0.048,3978,45709,20260.8,441293.7999999998]
["2025-03-04T11:27:29.000000000",489.525,507.0,0.02,0.03,16.19,18.19,0.01,-0.99,0.004,4355,11085,0.004,2428,126,2713.2000000000003,438794.1999999999]
["2025-03-04T11:27:40.000000000",489.35,476.0,12.06,14.24,0.13,0.14,0.945,-0.042,0.007,0,0,0.011,1422,3995,1564.2,435379.7999999999]
["2025-03-04T11:27:40.000000000",489.35,519.0,0.0,0.01,27.65,31.01,0.002,-0.998,0.001,2666,376,0.001,1,1,266.7,435379.7999999999]
["2025-03-04T11:28:02.000000000",489.42,461.0,26.98,30.24,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,642,26.4,421927.1]
["2025-03-04T11:28:14.000000000",489.455,451.0,36.97,40.23,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,84,16.3,423860.2]
["2025-03-04T11:28:26.000000000",489.465,473.0,14.89,17.26,0.07,0.08,0.976,-0.024,0.007,0,0,0.007,779,1432,545.3000000000001,419011.4]
["2025-03-04T11:28:38.000000000",489.39,501.0,0.13,0.14,11.01,11.88,0.045,-0.942,0.014,1685,11887,0.009,2073,321,4224.7,419011.4]
["2025-03-04T11:28:49.000000000",489.405,486.0,4.43,4.48,1.03,1.04,0.726,-0.274,0.056,17,1187,0.056,2370,33048,13367.2,437689.29999999993]
["2025-03-04T11:29:01.000000000",489.095,508.0,0.01,0.02,18.05,19.24,0.006,-1.0,0.002,3151,3689,0.0,1520,92,630.2,420882.7]
["2025-03-04T11:29:12.000000000",489.025,498.0,0.27,0.28,9.13,9.35,0.091,-0.905,0.025,1581,35899,0.023,2877,1391,10569.6,413486.3000000001]
["2025-03-04T11:29:24.000000000",488.77,519.0,0.0,0.01,29.9,31.66,0.002,-1.0,0.001,2666,376,0.0,1,1,266.6,413486.3000000001]
["2025-03-04T11:29:24.000000000",488.77,523.0,0.0,0.01,32.66,35.79,0.002,-1.0,0.0,1198,36,0.0,1,0,0.0,413486.3000000001]
["2025-03-04T11:29:46.000000000",488.58,451.0,36.5,39.62,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,163,84,16.3,405914.4]
["2025-03-04T11:29:57.000000000",489.305,474.0,13.94,16.88,0.09,0.1,0.968,-0.032,0.008,0,0,0.008,1242,1560,993.6,418733.8]
["2025-03-04T11:30:09.000000000",490.075,497.0,0.42,0.43,7.48,7.6,0.116,-0.881,0.031,2650,32935,0.03,2699,2986,16312.0,418674.2]
["2025-03-04T11:30:20.000000000",490.31,487.0,4.46,4.54,1.06,1.09,0.704,-0.297,0.057,39,1904,0.058,1385,31174,8255.3,453206.0000000002]
["2025-03-04T11:30:31.000000000",490.45,509.0,0.02,0.03,17.19,19.77,0.01,-1.0,0.003,3813,2375,0.0,1525,254,1143.9,449460.9000000001]
["2025-03-04T11:30:42.000000000",490.125,456.0,32.44,35.9,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,443,349,44.3,438326.50000000006]
["2025-03-04T11:30:54.000000000",490.33,522.0,0.0,0.01,29.84,33.68,0.002,-1.0,0.001,1949,387,0.0,3,0,194.9,438326.50000000006]
["2025-03-04T11:31:05.000000000",490.15,463.0,25.44,28.9,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,182,383,18.2,449938.9000000001]
["2025-03-04T11:31:28.000000000",490.045,454.0,34.32,37.9,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,510,427,51.0,436781.1000000001]
["2025-03-04T11:31:28.000000000",490.045,475.0,13.47,16.6,0.09,0.1,0.97,-0.03,0.008,43,10,0.008,1461,7452,1203.2,436781.1000000001]
["2025-03-04T11:31:39.000000000",490.12,485.0,5.8,5.9,0.71,0.73,0.796,-0.204,0.045,243,1655,0.045,3978,46424,18994.5,436781.1000000001]
["2025-03-04T11:31:50.000000000",490.245,488.0,3.62,3.67,1.39,1.41,0.644,-0.356,0.064,89,6506,0.064,2049,60022,13683.2,439026.20000000007]
["2025-03-04T11:32:02.000000000",490.11,510.0,0.01,0.02,18.18,20.56,0.006,-1.0,0.002,8531,12496,0.0,3631,460,1706.2,439328.70000000007]
["2025-03-04T11:32:13.000000000",489.97,499.0,0.28,0.29,8.98,9.49,0.092,-0.903,0.025,1946,20452,0.023,2112,783,9722.6,437061.20000000007]
["2025-03-04T11:32:24.000000000",490.15,522.0,0.0,0.01,29.98,33.58,0.002,-1.0,0.001,1949,387,0.0,3,0,194.9,437061.20000000007]
["2025-03-04T11:32:36.000000000",490.46,510.0,0.01,0.02,18.18,19.78,0.006,-0.994,0.002,8531,12496,0.002,3631,460,2432.4,459310.8000000001]
["2025-03-04T11:32:58.000000000",490.665,455.0,33.78,36.94,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,261,440,26.1,464668.70000000007]
["2025-03-04T11:32:58.000000000",490.665,476.0,12.88,15.52,0.1,0.11,0.951,-0.033,0.004,0,0,0.009,1422,4099,1279.7999999999995,464668.70000000007]
["2025-03-04T11:33:10.000000000",490.605,466.0,22.69,25.54,0.02,0.03,1.0,-0.007,0.0,0,0,0.002,175,846,35.0,464668.70000000007]
["2025-03-04T11:33:21.000000000",490.495,488.0,3.82,3.88,1.29,1.32,0.669,-0.331,0.061,89,6571,0.061,2049,60594,13041.8,446639.1000000001]
["2025-03-04T11:33:34.000000000",490.555,510.0,0.01,0.02,17.79,20.18,0.006,-0.994,0.002,8531,12496,0.002,3631,460,2432.4,463525.20000000007]
["2025-03-04T11:33:45.000000000",490.57,521.0,0.0,0.01,28.77,32.0,0.002,-1.0,0.001,1856,322,0.0,0,0,185.6,445424.5000000002]
["2025-03-04T11:33:56.000000000",490.415,523.0,0.0,0.01,30.78,34.37,0.002,-1.0,0.0,1198,36,0.0,1,0,0.0,445424.5000000002]
["2025-03-04T11:34:19.000000000",490.215,465.0,23.65,27.16,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,169,901,16.900000000000002,439333.7000000001]
["2025-03-04T11:34:30.000000000",490.39,455.0,33.64,37.24,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,261,440,26.1,446842.3000000001]
["2025-03-04T11:34:30.000000000",490.39,476.0,12.74,15.19,0.1,0.11,0.949,-0.033,0.004,0,0,0.009,1422,4100,1279.7999999999995,446842.3000000001]
["2025-03-04T11:34:53.000000000",490.455,466.0,22.66,25.85,0.02,0.03,0.993,-0.007,0.002,0,0,0.002,175,846,35.0,445880.6000000001]
["2025-03-04T11:34:53.000000000",490.455,489.0,3.1,3.13,1.64,1.66,0.603,-0.397,0.067,36,15629,0.067,2615,44862,17761.7,445880.6000000001]
["2025-03-04T11:35:05.000000000",490.09,511.0,0.01,0.02,19.01,21.11,0.006,-0.994,0.002,3622,2402,0.002,878,99,900.0,455332.90000000014]
["2025-03-04T11:35:17.000000000",490.16,501.0,0.17,0.18,9.88,12.0,0.059,-0.932,0.017,1685,12188,0.014,2073,321,5766.7,436413.5]
["2025-03-04T11:35:28.000000000",490.34,523.0,0.0,0.01,30.78,34.58,0.002,-1.0,0.0,1198,36,0.0,1,0,0.0,436413.5]
["2025-03-04T11:35:39.000000000",490.135,489.0,2.9,2.92,1.76,1.78,0.595,-0.405,0.067,36,15773,0.067,2615,44927,17761.7,458358.9000000001]
["2025-03-04T11:36:02.000000000",490.62,456.0,32.51,36.01,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,443,349,44.3,442882.8000000001]
["2025-03-04T11:36:13.000000000",490.63,478.0,10.88,13.53,0.14,0.15,0.951,-0.049,0.013,0,0,0.013,1099,5011,1428.6999999999998,442882.8000000001]
["2025-03-04T11:36:24.000000000",490.925,468.0,21.5,23.8,0.02,0.03,0.992,-0.008,0.002,0,0,0.002,978,1390,195.6,448529.8000000001]
["2025-03-04T11:36:24.000000000",490.925,489.0,3.39,3.41,1.47,1.49,0.612,-0.388,0.066,36,15885,0.066,2615,45009,17496.600000000002,448529.8000000001]
["2025-03-04T11:36:36.000000000",491.195,519.0,0.0,0.01,26.57,28.73,0.002,-1.0,0.001,2666,376,0.0,1,1,266.6,458419.3]
["2025-03-04T11:36:47.000000000",490.65,502.0,0.15,0.16,10.63,11.87,0.054,-0.946,0.016,1911,14555,0.016,1982,306,6228.799999999999,466578.1000000001]
["2025-03-04T11:36:58.000000000",490.72,524.0,0.0,0.01,31.57,35.04,0.002,-0.998,0.0,2071,11,0.0,0,0,0.0,466578.1000000001]
["2025-03-04T11:37:10.000000000",490.75,514.0,0.0,0.01,21.77,24.47,0.002,-0.998,0.001,3927,1037,0.001,221,28,414.8,466418.5000000001]
["2025-03-04T11:37:32.000000000",490.87,456.0,32.92,36.7,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,443,349,44.3,457256.70000000007]
["2025-03-04T11:37:43.000000000",490.925,478.0,11.07,14.07,0.13,0.14,0.957,-0.043,0.012,0,0,0.012,1099,5118,1318.8,457256.70000000007]
["2025-03-04T11:37:43.000000000",490.925,529.0,0.0,0.01,36.56,40.04,0.001,-1.0,0.0,2093,30,0.0,0,0,0.0,457256.70000000007]
["2025-03-04T11:38:06.000000000",491.025,492.0,1.83,1.86,2.8,2.83,0.443,-0.557,0.069,138,44290,0.069,3174,35968,22852.800000000003,461500.3000000001]
["2025-03-04T11:38:06.000000000",491.025,513.0,0.0,0.01,20.87,22.73,0.002,-1.0,0.001,2850,3590,0.0,732,40,285.0,461500.3000000001]
["2025-03-04T11:38:17.000000000",490.84,502.0,0.15,0.16,10.71,11.86,0.054,-0.946,0.016,1911,14557,0.016,1982,306,6228.799999999999,466131.2000000001]
["2025-03-04T11:38:29.000000000",490.69,524.0,0.0,0.01,31.57,34.95,0.002,-0.998,0.0,2071,11,0.0,0,0,0.0,466131.2000000001]
["2025-03-04T11:38:51.000000000",490.52,474.0,14.95,17.52,0.07,0.08,1.0,-0.024,0.0,0,0,0.007,1242,1574,869.4000000000001,458399.00000000006]
["2025-03-04T11:39:03.000000000",490.63,457.0,31.88,35.58,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,875,255,87.5,464470.7000000001]
["2025-03-04T11:39:14.000000000",490.76,479.0,11.06,12.45,0.16,0.17,0.938,-0.053,0.011,0,2,0.015,2058,9372,3086.9999999999995,464470.7000000001]
["2025-03-04T11:39:25.000000000",490.755,469.0,19.91,22.92,0.02,0.03,1.0,-0.008,0.0,0,0,0.002,1868,1186,373.6,466877.4000000001]
["2025-03-04T11:39:37.000000000",490.63,491.0,2.07,2.09,2.44,2.46,0.488,-0.512,0.07,48,41858,0.07,2984,55038,21224.000000000004,466042.00000000006]
["2025-03-04T11:39:48.000000000",490.515,499.0,0.3,0.31,8.71,8.84,0.1,-0.9,0.027,1946,20823,0.027,2112,786,10956.6,460991.8000000001]
["2025-03-04T11:39:59.000000000",490.49,504.0,0.08,0.09,12.47,13.98,0.031,-0.969,0.01,2862,10501,0.01,3728,374,6590.000000000001,460991.8000000001]
["2025-03-04T11:39:59.000000000",490.49,525.0,0.0,0.01,32.57,36.06,0.002,-0.998,0.0,2476,22,0.0,1518,11,0.0,460991.8000000001]
["2025-03-04T11:40:10.000000000",490.575,515.0,0.0,0.01,22.6,26.14,0.002,-1.0,0.001,4781,1611,0.0,768,135,478.1,443106.10000000015]
["2025-03-04T11:40:33.000000000",491.27,458.0,31.35,34.64,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,384,264,38.4,480358.9]
["2025-03-04T11:40:33.000000000",491.27,527.0,0.0,0.01,34.29,37.7,0.002,-0.998,0.0,1187,153,0.0,0,0,0.0,480358.9]
["2025-03-04T11:40:55.000000000",491.1,471.0,18.35,21.3,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1678,2792,503.4,473650.4]
["2025-03-04T11:41:07.000000000",490.985,493.0,1.41,1.43,3.42,3.46,0.376,-0.623,0.066,252,39466,0.066,2931,51615,21007.8,462467.5000000002]
["2025-03-04T11:41:18.000000000",491.01,483.0,8.3,8.43,0.33,0.35,0.888,-0.108,0.027,6,94,0.028,3074,18501,8623.400000000001,458251.5]
["2025-03-04T11:41:29.000000000",490.975,505.0,0.08,0.09,13.4,14.77,0.03,-0.949,0.009,4806,24562,0.002,3347,504,4994.8,458251.5]
["2025-03-04T11:41:29.000000000",490.975,526.0,0.0,0.01,33.29,36.68,0.002,-1.0,0.0,1238,30,0.0,1,0,0.0,458251.5]
["2025-03-04T11:41:52.000000000",490.9,457.0,32.14,35.64,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,875,255,87.5,461221.4000000001]
["2025-03-04T11:42:03.000000000",491.35,459.0,32.31,33.71,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,352,714,35.2,481194.5999999999]
["2025-03-04T11:42:03.000000000",491.35,529.0,0.0,0.01,36.29,39.77,0.001,-0.999,0.0,2093,30,0.0,0,0,0.0,481194.5999999999]
["2025-03-04T11:42:26.000000000",491.51,471.0,18.39,21.48,0.03,0.04,0.989,-0.011,0.003,0,0,0.003,1678,2792,503.4,467096.4]
["2025-03-04T11:42:37.000000000",491.385,493.0,1.56,1.58,3.16,3.2,0.389,-0.61,0.067,252,39781,0.067,2931,51679,21326.1,468560.3000000001]
["2025-03-04T11:42:48.000000000",491.51,483.0,8.76,8.9,0.3,0.31,0.9,-0.1,0.026,6,94,0.026,3074,18570,8008.0,468350.50000000006]
["2025-03-04T11:42:59.000000000",491.73,506.0,0.06,0.07,13.6,15.08,0.024,-1.0,0.008,2379,4178,0.0,1553,390,1903.2,468350.50000000006]
["2025-03-04T11:43:11.000000000",491.855,528.0,0.0,0.01,34.67,38.3,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,478291.6]
["2025-03-04T11:43:22.000000000",492.215,519.0,0.0,0.01,25.56,28.79,0.002,-0.998,0.001,2666,376,0.001,1,1,266.7,497179.8999999999]
["2025-03-04T11:43:33.000000000",491.945,459.0,31.15,34.38,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,352,714,35.2,496143.1999999999]
["2025-03-04T11:43:44.000000000",491.89,508.0,0.03,0.04,14.98,16.74,0.014,-0.986,0.005,3151,3701,0.005,1520,110,2335.5,496143.1999999999]
["2025-03-04T11:43:56.000000000",491.815,472.0,18.18,20.86,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1531,1709,459.3,494994.4999999998]
["2025-03-04T11:44:07.000000000",491.775,494.0,1.31,1.32,3.5,3.54,0.353,-0.647,0.066,693,50287,0.066,4426,23672,33785.4,494773.7]
["2025-03-04T11:44:19.000000000",491.695,484.0,7.98,8.1,0.35,0.36,0.884,-0.113,0.028,11,305,0.03,1521,22726,4593.799999999999,492972.00000000006]
["2025-03-04T11:44:30.000000000",492.005,506.0,0.07,0.08,13.6,14.42,0.024,-0.976,0.008,2379,4206,0.008,1553,390,3145.6,492972.00000000006]
["2025-03-04T11:44:52.000000000",492.02,458.0,32.15,35.38,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,384,264,38.4,483496.4]
["2025-03-04T11:44:52.000000000",492.02,520.0,0.0,0.01,26.56,29.86,0.002,-1.0,0.001,3963,221,0.0,7,2,396.3,483496.4]
["2025-03-04T11:45:15.000000000",491.96,461.0,29.1,32.62,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,642,26.4,482774.79999999993]
["2025-03-04T11:45:15.000000000",491.96,531.0,0.0,0.01,37.56,40.86,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,482774.79999999993]
["2025-03-04T11:45:26.000000000",492.015,472.0,18.12,20.91,0.03,0.04,1.0,-0.011,0.0,0,0,0.003,1531,1709,459.3,496297.3999999999]
["2025-03-04T11:45:38.000000000",491.98,494.0,1.37,1.38,3.38,3.42,0.357,-0.643,0.066,693,50684,0.066,4426,23715,33785.4,482146.7]
["2025-03-04T11:45:50.000000000",492.015,467.0,23.14,26.62,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,390,821,39.0,500549.5999999999]
["2025-03-04T11:46:01.000000000",492.14,508.0,0.04,0.05,15.43,16.64,0.017,-0.983,0.006,3151,3744,0.006,1520,110,2802.6,500549.5999999999]
["2025-03-04T11:46:12.000000000",492.185,498.0,0.52,0.54,6.28,6.4,0.164,-0.836,0.041,1581,37762,0.041,2877,1798,18277.800000000003,499173.0]
["2025-03-04T11:46:23.000000000",492.22,520.0,0.0,0.01,26.4,29.69,0.002,-1.0,0.001,3963,221,0.0,7,2,396.3,489874.4]
["2025-03-04T11:46:46.000000000",491.92,461.0,29.28,32.62,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,264,642,26.4,500144.4999999999]
["2025-03-04T11:46:46.000000000",491.92,491.0,2.69,2.72,1.76,1.79,0.573,-0.426,0.071,48,44732,0.071,2984,56859,21527.2,500144.4999999999]
["2025-03-04T11:46:57.000000000",491.855,473.0,17.21,19.58,0.03,0.04,1.0,-0.012,0.0,0,0,0.004,779,1515,311.6,491757.0]
["2025-03-04T11:47:09.000000000",491.965,495.0,1.04,1.05,4.05,4.12,0.297,-0.704,0.061,1663,88000,0.061,8139,12904,59792.2,483560.2]
["2025-03-04T11:47:20.000000000",491.97,485.0,7.33,7.45,0.4,0.41,0.871,-0.129,0.034,243,1886,0.034,3978,48873,14351.4,482747.3999999999]
["2025-03-04T11:47:32.000000000",491.905,507.0,0.05,0.06,14.3,15.65,0.021,-1.0,0.007,4355,11190,0.0,2428,137,3048.5,482747.3999999999]
["2025-03-04T11:47:43.000000000",491.905,516.0,0.0,0.01,22.32,24.76,0.002,-1.0,0.001,4155,816,0.0,16,3,415.5,482963.7999999998]
["2025-03-04T11:47:54.000000000",491.94,520.0,0.0,0.01,26.4,29.96,0.002,-0.998,0.001,3963,221,0.001,7,2,397.0,498093.5]
["2025-03-04T11:48:17.000000000",492.09,463.0,27.42,30.62,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,182,384,18.2,486248.00000000006]
["2025-03-04T11:48:28.000000000",491.6,452.0,38.04,41.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,523,114,0.0,494018.29999999993]
["2025-03-04T11:48:39.000000000",491.825,474.0,16.08,18.57,0.04,0.05,0.985,-0.015,0.005,0,0,0.005,1242,1577,621.0,477012.0]
["2025-03-04T11:48:51.000000000",491.86,465.0,25.0,28.62,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,169,907,16.900000000000002,479442.2999999999]
["2025-03-04T11:48:51.000000000",491.86,486.0,6.36,6.45,0.52,0.53,0.837,-0.163,0.041,17,1282,0.041,2370,35424,9786.7,479442.2999999999]
["2025-03-04T11:49:02.000000000",491.925,508.0,0.03,0.04,15.51,16.86,0.014,-1.0,0.005,3151,3780,0.0,1520,112,1575.5,479442.2999999999]
["2025-03-04T11:49:13.000000000",491.785,498.0,0.47,0.48,6.6,6.71,0.154,-0.846,0.04,1581,37968,0.04,2877,1799,17832.0,493648.7]
["2025-03-04T11:49:25.000000000",492.09,521.0,0.0,0.01,27.23,30.87,0.002,-1.0,0.001,1856,322,0.0,0,0,185.6,478068.1]
["2025-03-04T11:49:48.000000000",492.91,463.0,27.98,31.0,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,182,385,18.2,507956.79999999993]
["2025-03-04T11:49:59.000000000",492.86,477.0,14.04,17.13,0.07,0.08,1.0,-0.024,0.0,0,0,0.007,3221,6994,2254.7000000000003,517789.2]
["2025-03-04T11:50:11.000000000",492.745,476.0,15.03,17.81,0.05,0.06,1.0,-0.018,0.0,0,0,0.005,1422,4384,711.0,515958.9]
["2025-03-04T11:50:22.000000000",492.7,466.0,24.98,28.31,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,175,848,17.5,510624.7999999998]
["2025-03-04T11:50:34.000000000",492.775,488.0,5.4,5.48,0.66,0.68,0.791,-0.208,0.049,89,7020,0.049,2049,66152,10476.2,510624.7999999998]
["2025-03-04T11:50:34.000000000",492.775,509.0,0.03,0.04,15.38,17.2,0.014,-0.986,0.005,3813,2439,0.005,1525,265,2669.0,510624.7999999998]
["2025-03-04T11:50:45.000000000",493.01,500.0,0.38,0.39,7.33,7.44,0.122,-0.878,0.033,6504,82738,0.033,4193,3095,35300.1,515309.0999999999]
["2025-03-04T11:50:56.000000000",492.93,522.0,0.0,0.01,27.56,30.87,0.002,-1.0,0.001,1949,389,0.0,3,0,194.9,506803.5]
["2025-03-04T11:51:18.000000000",492.725,464.0,27.01,30.48,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,93,705,9.3,516075.1]
["2025-03-04T11:51:30.000000000",492.46,454.0,37.0,40.4,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,510,764,0.0,494677.4000000001]
["2025-03-04T11:51:41.000000000",492.26,476.0,15.02,17.31,0.06,0.07,0.979,-0.021,0.006,0,0,0.006,1422,4401,853.2,490219.6]
["2025-03-04T11:51:41.000000000",492.26,525.0,0.0,0.01,30.82,34.25,0.002,-1.0,0.0,2476,22,0.0,1518,11,0.0,490219.6]
["2025-03-04T11:52:04.000000000",492.33,489.0,4.23,4.3,0.96,0.98,0.721,-0.278,0.059,36,16988,0.059,2615,48946,15640.9,505445.0999999999]
["2025-03-04T11:52:04.000000000",492.33,510.0,0.02,0.03,16.51,18.19,0.01,-0.99,0.004,8531,12714,0.004,3631,477,4864.8,505445.0999999999]
["2025-03-04T11:52:26.000000000",492.21,501.0,0.25,0.26,8.54,9.15,0.085,-0.915,0.025,1685,12938,0.025,2073,324,9395.0,506221.2999999999]
["2025-03-04T11:52:26.000000000",492.21,522.0,0.0,0.01,27.83,31.27,0.002,-0.998,0.001,1949,389,0.001,3,0,195.2,506221.2999999999]
["2025-03-04T11:52:37.000000000",492.245,512.0,0.01,0.02,18.14,20.63,0.006,-0.994,0.002,3984,9012,0.002,1374,44,1071.6,506221.2999999999]
["2025-03-04T11:53:00.000000000",492.635,460.0,31.36,33.96,0.01,0.02,1.0,-0.004,0.0,12,2,0.001,116,1147,11.6,513093.0999999999]
["2025-03-04T11:53:11.000000000",492.965,477.0,14.13,16.74,0.06,0.07,1.0,-0.022,0.0,0,0,0.006,3221,7009,1932.6,520634.1]
["2025-03-04T11:53:23.000000000",493.225,468.0,23.31,26.48,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,978,1470,97.8,520634.1]
["2025-03-04T11:53:34.000000000",493.12,490.0,4.1,4.17,1.0,1.02,0.719,-0.281,0.06,178,46770,0.06,8619,110100,52781.99999999999,525032.2]
["2025-03-04T11:53:45.000000000",493.335,512.0,0.01,0.02,17.95,19.73,0.006,-0.994,0.002,3984,9012,0.002,1374,44,1071.6,526203.1999999998]
["2025-03-04T11:53:57.000000000",493.5,486.0,7.79,7.88,0.34,0.36,0.883,-0.115,0.03,17,1309,0.031,2370,36335,7398.0,527979.3]
["2025-03-04T11:53:57.000000000",493.5,524.0,0.0,0.01,29.23,32.1,0.002,-0.998,0.001,2071,11,0.001,0,0,207.1,527979.3]
["2025-03-04T11:54:19.000000000",493.265,515.0,0.0,0.01,20.65,22.74,0.002,-0.998,0.001,4781,1621,0.001,768,135,554.9,529132.3]
["2025-03-04T11:54:31.000000000",493.195,456.0,35.46,38.92,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,443,649,0.0,514057.9999999999]
["2025-03-04T11:54:42.000000000",493.23,478.0,13.53,16.26,0.07,0.08,0.952,-0.025,0.0,0,0,0.007,1099,5616,769.3000000000001,526179.4999999999]
["2025-03-04T11:54:53.000000000",493.12,511.0,0.02,0.03,17.0,18.54,0.01,-0.99,0.004,3622,2532,0.004,878,99,1800.0,526179.4999999999]
["2025-03-04T11:55:05.000000000",493.21,491.0,3.47,3.51,1.27,1.29,0.651,-0.35,0.067,48,46192,0.067,2984,59599,20314.400000000005,509255.9]
["2025-03-04T11:55:16.000000000",493.155,513.0,0.01,0.02,18.98,20.49,0.006,-0.994,0.002,2850,3900,0.002,732,40,716.4,520608.9]
["2025-03-04T11:55:27.000000000",493.3,503.0,0.2,0.21,9.33,10.65,0.068,-0.932,0.02,4598,16813,0.02,2234,623,13664.000000000002,522334.4]
["2025-03-04T11:55:38.000000000",493.455,525.0,0.0,0.01,30.67,33.33,0.002,-0.998,0.001,2476,22,0.001,1518,11,399.4,522334.4]
["2025-03-04T11:55:50.000000000",493.36,454.0,37.43,40.78,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,510,764,0.0,516948.5]
["2025-03-04T11:56:01.000000000",493.43,457.0,34.49,37.85,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,875,300,0.0,530943.1]
["2025-03-04T11:56:15.000000000",493.525,479.0,13.26,15.24,0.08,0.09,0.972,-0.028,0.008,0,2,0.008,2058,9710,1646.4,515289.8999999999]
["2025-03-04T11:56:26.000000000",493.575,469.0,22.66,25.46,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1868,1271,186.8,530867.7999999999]
["2025-03-04T11:56:38.000000000",493.6,491.0,3.76,3.79,1.13,1.15,0.679,-0.321,0.064,48,46491,0.064,2984,59958,19404.8,530867.7999999999]
["2025-03-04T11:56:49.000000000",493.715,481.0,11.05,13.49,0.12,0.13,0.945,-0.041,0.007,0,15,0.012,1374,12149,1648.8,521975.5]
["2025-03-04T11:57:01.000000000",493.83,469.0,22.91,25.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1868,1271,186.8,535790.3000000002]
["2025-03-04T11:57:12.000000000",493.765,526.0,0.0,0.01,31.25,33.78,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,537537.6000000002]
["2025-03-04T11:57:23.000000000",493.67,516.0,0.0,0.01,20.84,23.14,0.002,-0.998,0.001,4155,823,0.001,16,3,417.1,537537.6000000002]
["2025-03-04T11:57:45.000000000",493.825,458.0,33.95,37.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,306,0.0,535583.7000000001]
["2025-03-04T11:57:45.000000000",493.825,479.0,13.3,15.34,0.08,0.09,0.951,-0.028,0.002,0,2,0.008,2058,9715,1646.4,535583.7000000001]
["2025-03-04T11:57:57.000000000",493.845,494.0,2.08,2.09,2.24,2.25,0.487,-0.513,0.073,693,57299,0.073,4426,25451,37368.7,534753.2000000001]
["2025-03-04T11:58:08.000000000",493.895,492.0,3.22,3.26,1.35,1.36,0.631,-0.368,0.069,138,53337,0.069,3174,41270,22852.800000000003,534753.2000000001]
["2025-03-04T11:58:20.000000000",493.93,482.0,10.43,12.19,0.13,0.14,0.955,-0.045,0.013,2,9458,0.013,2789,18915,3628.3,526664.7000000001]
["2025-03-04T11:58:31.000000000",494.07,505.0,0.13,0.14,10.95,11.78,0.049,-0.951,0.016,4806,25194,0.016,3347,577,13044.8,539799.6000000002]
["2025-03-04T11:58:43.000000000",493.97,526.0,0.0,0.01,30.97,33.54,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,536900.3000000002]
["2025-03-04T11:58:54.000000000",493.98,519.0,0.0,0.01,23.49,26.96,0.002,-0.998,0.001,2666,409,0.001,1,1,266.7,536900.3000000002]
["2025-03-04T11:59:17.000000000",493.25,459.0,32.67,35.97,0.0,0.02,0.996,-0.004,0.001,0,0,0.001,352,887,35.2,518301.1]
["2025-03-04T11:59:17.000000000",493.25,529.0,0.0,0.01,33.91,37.2,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,518301.1]
["2025-03-04T11:59:40.000000000",493.185,471.0,20.84,23.03,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1678,2848,335.6,510486.29999999993]
["2025-03-04T11:59:40.000000000",493.185,492.0,2.76,2.79,1.66,1.67,0.588,-0.412,0.072,138,53570,0.072,3174,43958,23846.4,510486.29999999993]
["2025-03-04T12:00:04.000000000",493.495,464.0,27.82,31.1,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,93,705,9.3,520594.8000000001]
["2025-03-04T12:00:04.000000000",493.495,505.0,0.11,0.12,10.85,12.35,0.039,-0.961,0.013,4806,25283,0.013,3347,579,10598.9,520594.8000000001]
["2025-03-04T12:00:15.000000000",492.97,526.0,0.0,0.01,31.45,33.74,0.002,-0.998,0.0,1238,30,0.0,1,1,0.0,522551.6]
["2025-03-04T12:00:27.000000000",493.135,517.0,0.0,0.01,22.6,24.75,0.002,-0.998,0.001,2689,1634,0.001,886,7,357.5,522551.6]
["2025-03-04T12:00:49.000000000",493.115,459.0,32.68,35.78,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,352,926,35.2,506679.7999999998]
["2025-03-04T12:00:49.000000000",493.115,529.0,0.0,0.01,34.03,37.39,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,506679.7999999998]
["2025-03-04T12:01:12.000000000",492.945,478.0,13.66,16.07,0.06,0.07,1.0,-0.023,0.0,0,0,0.007,1099,5663,769.3000000000001,521001.1000000001]
["2025-03-04T12:01:12.000000000",492.945,492.0,2.66,2.68,1.72,1.74,0.571,-0.424,0.072,138,53780,0.072,3174,44336,23846.4,521001.1000000001]
["2025-03-04T12:01:36.000000000",492.725,483.0,8.86,10.66,0.2,0.21,0.924,-0.069,0.017,6,94,0.02,3074,19620,6158.2,514209.3999999999]
["2025-03-04T12:01:36.000000000",492.725,504.0,0.12,0.13,10.4,11.6,0.046,-0.954,0.015,2862,11540,0.015,3728,819,9885.0,514209.3999999999]
["2025-03-04T12:01:47.000000000",492.87,526.0,0.0,0.01,31.68,33.74,0.002,-1.0,0.0,1238,30,0.0,1,1,0.0,503723.8999999999]
["2025-03-04T12:01:59.000000000",492.79,501.0,0.26,0.27,8.23,8.54,0.093,-0.907,0.027,1685,13752,0.027,2073,344,10146.6,517826.29999999976]
["2025-03-04T12:02:21.000000000",492.905,459.0,32.38,35.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,1003,0.0,522333.6000000001]
["2025-03-04T12:02:21.000000000",492.905,529.0,0.0,0.01,34.16,37.62,0.002,-0.998,0.0,2093,30,0.0,0,0,0.0,522333.6000000001]
["2025-03-04T12:02:44.000000000",493.0,472.0,19.12,21.73,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,1531,1737,459.3,522257.8000000001]
["2025-03-04T12:02:44.000000000",493.0,493.0,2.14,2.16,2.15,2.16,0.502,-0.498,0.076,252,51347,0.076,2931,57934,24190.800000000003,522257.8000000001]
["2025-03-04T12:02:55.000000000",492.99,526.0,0.0,0.01,31.53,34.47,0.002,-0.998,0.0,1238,30,0.0,1,1,0.0,522257.8000000001]
["2025-03-04T12:03:07.000000000",492.895,505.0,0.09,0.1,10.95,12.32,0.039,-0.946,0.013,4806,25322,0.007,3347,585,8590.699999999999,508968.0999999999]
["2025-03-04T12:03:18.000000000",492.855,495.0,1.24,1.26,3.39,3.42,0.348,-0.652,0.069,1663,98225,0.069,8139,14032,67633.8,519547.4999999998]
["2025-03-04T12:03:30.000000000",492.905,517.0,0.0,0.01,22.28,24.96,0.002,-0.998,0.001,2689,1634,0.001,886,7,357.5,520794.00000000006]
["2025-03-04T12:03:53.000000000",492.915,459.0,32.38,35.5,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,1003,0.0,518123.79999999993]
["2025-03-04T12:04:05.000000000",493.29,472.0,19.52,21.62,0.02,0.03,0.992,-0.008,0.003,0,0,0.003,1531,1737,459.3,505347.5999999999]
["2025-03-04T12:04:16.000000000",493.32,473.0,18.42,21.02,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,779,1580,233.7,526827.2000000001]
["2025-03-04T12:04:27.000000000",493.47,495.0,1.47,1.48,3.0,3.04,0.38,-0.62,0.071,1663,98366,0.071,8139,14093,69594.19999999998,526827.2000000001]
["2025-03-04T12:04:39.000000000",493.55,485.0,8.73,8.87,0.26,0.27,0.907,-0.089,0.024,243,2014,0.025,3978,52590,10528.2,528732.2]
["2025-03-04T12:04:39.000000000",493.55,506.0,0.08,0.09,11.55,12.83,0.033,-0.967,0.011,2379,4407,0.011,1553,395,4325.2,528732.2]
["2025-03-04T12:05:01.000000000",493.285,497.0,0.83,0.84,4.53,4.59,0.252,-0.748,0.058,2650,41640,0.058,2699,3224,31024.2,525294.7000000001]
["2025-03-04T12:05:13.000000000",493.1,487.0,6.5,6.6,0.46,0.47,0.854,-0.144,0.037,39,2128,0.038,1385,40064,5407.299999999999,525294.7000000001]
["2025-03-04T12:05:24.000000000",493.19,461.0,30.39,33.9,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,264,642,26.4,519506.7]
["2025-03-04T12:05:24.000000000",493.19,531.0,0.0,0.01,36.11,39.54,0.001,-0.999,0.0,914,0,0.0,0,0,0.0,519506.7]
["2025-03-04T12:05:47.000000000",493.16,473.0,18.35,20.83,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,779,1580,233.7,522174.29999999993]
["2025-03-04T12:05:59.000000000",493.31,495.0,1.41,1.42,3.08,3.1,0.367,-0.633,0.07,1663,99154,0.07,8139,14129,68614.0,522174.29999999993]
["2025-03-04T12:06:10.000000000",492.965,511.0,0.01,0.02,16.85,18.28,0.007,-0.993,0.003,3622,2569,0.003,878,101,1350.0,524047.8]
["2025-03-04T12:06:21.000000000",493.015,508.0,0.04,0.05,13.48,15.31,0.018,-0.982,0.006,3151,3899,0.006,1520,113,2802.6,520764.0]
["2025-03-04T12:06:33.000000000",493.095,498.0,0.58,0.6,5.46,5.55,0.192,-0.807,0.049,1581,41409,0.049,2877,2096,21844.2,522402.2]
["2025-03-04T12:06:33.000000000",493.095,519.0,0.0,0.01,24.11,27.56,0.002,-0.998,0.001,2666,418,0.001,1,1,266.7,522402.2]
["2025-03-04T12:06:55.000000000",492.995,461.0,30.39,33.9,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,642,26.4,506559.5999999999]
["2025-03-04T12:07:07.000000000",492.765,454.0,37.47,40.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,510,764,0.0,521974.5999999999]
["2025-03-04T12:07:18.000000000",492.675,473.0,18.28,20.35,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,779,1580,233.7,499286.7]
["2025-03-04T12:07:30.000000000",492.755,463.0,28.39,31.61,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,182,415,18.2,499286.7]
["2025-03-04T12:07:41.000000000",492.53,485.0,7.81,7.93,0.33,0.34,0.892,-0.105,0.027,243,2024,0.029,3978,52957,12192.3,502031.5999999999]
["2025-03-04T12:07:52.000000000",492.54,507.0,0.04,0.05,13.46,14.92,0.018,-0.982,0.007,4355,11683,0.007,2428,180,4748.099999999999,510922.2]
["2025-03-04T12:08:04.000000000",492.585,479.0,12.4,14.23,0.09,0.1,0.968,-0.032,0.01,0,2,0.01,2058,9827,2058.0,495706.9]
["2025-03-04T12:08:15.000000000",492.45,520.0,0.0,0.01,25.65,28.9,0.002,-1.0,0.001,3963,229,0.0,7,2,396.3,495706.9]
["2025-03-04T12:08:27.000000000",492.445,461.0,30.1,33.02,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,264,642,26.4,1702649.4]
["2025-03-04T12:08:27.000000000",492.445,531.0,0.0,0.01,36.61,39.85,0.001,-1.0,0.0,914,0,0.0,0,0,0.0,1702649.4]
["2025-03-04T12:08:50.000000000",492.66,473.0,18.17,20.27,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,779,1580,233.7,498307.5999999999]
["2025-03-04T12:09:01.000000000",492.84,463.0,28.11,30.97,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,182,415,18.2,498307.5999999999]
["2025-03-04T12:09:13.000000000",492.93,494.0,1.62,1.64,2.69,2.71,0.415,-0.584,0.073,693,61194,0.073,4426,27552,37368.7,502400.0]
["2025-03-04T12:09:24.000000000",492.87,508.0,0.03,0.04,13.74,15.92,0.015,-1.0,0.005,3151,3901,0.0,1520,113,1575.5,500461.7999999999]
["2025-03-04T12:09:35.000000000",492.83,498.0,0.52,0.54,5.63,5.72,0.18,-0.82,0.047,1581,41491,0.047,2877,2096,20952.6,504059.0999999999]
["2025-03-04T12:09:47.000000000",492.72,520.0,0.0,0.01,25.4,28.94,0.002,-1.0,0.001,3963,229,0.0,7,2,396.3,504059.0999999999]
["2025-03-04T12:09:58.000000000",492.635,510.0,0.02,0.03,16.0,17.72,0.01,-1.0,0.004,8531,12928,0.0,3631,492,3412.4,500952.7999999999]
["2025-03-04T12:10:44.000000000",493.315,520.0,0.0,0.01,25.4,28.75,0.002,-0.998,0.001,3963,229,0.001,7,2,397.0,526270.3999999999]
["2025-03-04T12:10:56.000000000",493.455,475.0,16.53,18.88,0.03,0.04,1.0,-0.012,0.0,43,10,0.004,1461,8763,584.4,526058.3999999999]
["2025-03-04T12:11:07.000000000",493.59,465.0,26.6,29.91,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,169,908,16.900000000000002,534265.5]
["2025-03-04T12:11:18.000000000",493.49,487.0,6.83,6.95,0.4,0.41,0.864,-0.134,0.035,39,2148,0.036,1385,40431,5122.5,529928.9999999999]
["2025-03-04T12:11:30.000000000",493.385,509.0,0.03,0.04,14.93,16.4,0.014,-0.985,0.005,3813,2507,0.005,1525,266,2669.0,529928.9999999999]
["2025-03-04T12:11:41.000000000",493.465,463.0,28.48,31.91,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,182,415,18.2,529210.5]
["2025-03-04T12:11:53.000000000",493.675,522.0,0.0,0.01,27.11,30.27,0.002,-1.0,0.001,1949,423,0.0,3,0,194.9,519903.2]
["2025-03-04T12:12:04.000000000",493.61,512.0,0.01,0.02,17.89,19.07,0.006,-0.993,0.003,3984,9068,0.003,1374,44,1607.4,534551.1000000001]
["2025-03-04T12:12:27.000000000",493.355,454.0,37.59,40.94,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,510,774,0.0,520816.6]
["2025-03-04T12:12:27.000000000",493.355,475.0,17.11,19.47,0.03,0.04,0.988,-0.012,0.004,43,10,0.004,1461,8763,601.6,520816.6]
["2025-03-04T12:12:49.000000000",493.345,466.0,25.59,28.98,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,175,879,17.5,513207.0999999999]
["2025-03-04T12:12:49.000000000",493.345,478.0,13.67,16.29,0.06,0.07,0.978,-0.022,0.007,0,0,0.007,1099,5711,769.3000000000001,513207.0999999999]
["2025-03-04T12:13:01.000000000",493.225,510.0,0.02,0.03,16.0,17.28,0.01,-1.0,0.004,8531,12935,0.0,3631,492,3412.4,513207.0999999999]
["2025-03-04T12:13:12.000000000",493.175,500.0,0.33,0.34,7.08,7.21,0.123,-0.874,0.036,6504,88501,0.034,4193,3202,37670.6,514846.0999999998]
["2025-03-04T12:13:23.000000000",492.995,522.0,0.0,0.01,27.07,30.41,0.002,-1.0,0.001,1949,423,0.0,3,0,194.9,504601.29999999993]
["2025-03-04T12:13:34.000000000",493.165,512.0,0.01,0.02,17.89,19.62,0.006,-1.0,0.002,3984,9070,0.0,1374,44,796.8,519746.4]
["2025-03-04T12:13:46.000000000",493.185,503.0,0.14,0.15,9.59,10.42,0.056,-0.944,0.019,4598,17583,0.019,2234,626,12980.8,525570.0]
["2025-03-04T12:14:08.000000000",492.975,476.0,15.34,17.85,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,1422,4510,711.0,505010.6]
["2025-03-04T12:14:19.000000000",493.055,467.0,24.59,27.53,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,390,853,39.0,505010.6]
["2025-03-04T12:14:19.000000000",493.055,488.0,5.56,5.67,0.56,0.57,0.809,-0.191,0.048,89,7094,0.048,2049,70298,10262.4,505010.6]
["2025-03-04T12:14:42.000000000",493.085,479.0,12.85,15.09,0.07,0.08,0.951,-0.029,0.002,0,2,0.009,2058,9845,1852.2,524609.1999999997]
["2025-03-04T12:14:42.000000000",493.085,528.0,0.0,0.01,33.07,36.41,0.002,-0.998,0.0,1079,105,0.0,2,0,0.0,524609.1999999997]
["2025-03-04T12:14:53.000000000",493.215,523.0,0.0,0.01,28.06,31.41,0.002,-1.0,0.001,1198,36,0.0,1,0,119.8,512197.3]
["2025-03-04T12:15:05.000000000",493.185,513.0,0.0,0.01,18.83,20.68,0.002,-1.0,0.001,2850,4374,0.0,732,41,285.0,512197.3]
["2025-03-04T12:15:28.000000000",493.105,455.0,36.59,39.87,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,261,619,0.0,511508.5999999999]
["2025-03-04T12:15:39.000000000",493.415,477.0,14.59,17.07,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,3221,7058,1610.5,529649.0999999999]
["2025-03-04T12:15:51.000000000",493.49,473.0,18.78,21.05,0.02,0.03,1.0,-0.008,0.0,0,0,0.003,779,1586,233.7,533147.2000000001]
["2025-03-04T12:16:02.000000000",493.67,490.0,4.44,4.52,0.8,0.81,0.742,-0.257,0.059,178,48283,0.06,8619,120875,52764.2,533147.2000000001]
["2025-03-04T12:16:14.000000000",493.62,480.0,11.9,14.55,0.09,0.1,0.95,-0.032,0.004,52,127,0.01,2463,41522,2483.8,534392.2]
["2025-03-04T12:16:14.000000000",493.62,501.0,0.27,0.28,7.39,7.76,0.099,-0.901,0.031,1685,14267,0.031,2073,359,11649.8,534392.2]
["2025-03-04T12:16:25.000000000",493.735,523.0,0.0,0.01,27.97,31.19,0.002,-1.0,0.001,1198,36,0.0,1,0,119.8,523332.4999999999]
["2025-03-04T12:16:37.000000000",493.73,513.0,0.0,0.01,18.48,19.97,0.003,-0.997,0.001,2850,4442,0.001,732,41,358.2,537945.8]
["2025-03-04T12:17:00.000000000",493.76,488.0,6.18,6.28,0.47,0.48,0.84,-0.16,0.042,89,7094,0.042,2049,70622,8979.6,521218.69999999984]
["2025-03-04T12:17:11.000000000",493.88,478.0,14.32,16.61,0.05,0.06,1.0,-0.019,0.0,0,0,0.006,1099,5717,659.4,523228.0999999999]
["2025-03-04T12:17:23.000000000",493.815,468.0,23.93,27.18,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,978,1471,97.8,536944.0000000001]
["2025-03-04T12:17:34.000000000",493.415,490.0,4.24,4.32,0.87,0.88,0.761,-0.239,0.056,178,48303,0.056,8619,121846,49263.2,536944.0000000001]
["2025-03-04T12:17:46.000000000",493.605,480.0,12.4,14.21,0.08,0.09,0.951,-0.03,0.003,52,127,0.009,2463,41682,2232.3,532445.9]
["2025-03-04T12:17:46.000000000",493.605,511.0,0.01,0.02,16.9,17.8,0.007,-0.993,0.003,3622,2574,0.003,878,102,1350.0,532445.9]
["2025-03-04T12:17:57.000000000",493.6,524.0,0.0,0.01,28.84,32.34,0.002,-0.998,0.001,2071,11,0.001,0,0,207.1,532924.2000000001]
["2025-03-04T12:18:09.000000000",493.65,514.0,0.0,0.01,19.9,21.11,0.002,-1.0,0.001,3927,1211,0.0,221,28,392.7,761734.2999999999]
["2025-03-04T12:18:32.000000000",493.8,456.0,35.95,39.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,443,780,0.0,536616.8999999999]
["2025-03-04T12:18:32.000000000",493.8,526.0,0.0,0.01,30.83,34.0,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,536616.8999999999]
["2025-03-04T12:18:55.000000000",493.775,456.0,35.87,39.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,443,780,0.0,525452.0000000001]
["2025-03-04T12:19:06.000000000",493.615,491.0,3.64,3.71,1.06,1.08,0.7,-0.299,0.065,48,47889,0.065,2984,64432,19708.0,525452.0000000001]
["2025-03-04T12:19:17.000000000",493.66,481.0,11.11,13.41,0.1,0.11,0.948,-0.037,0.006,0,15,0.011,1374,12605,1511.4,534574.7]
["2025-03-04T12:19:28.000000000",493.715,503.0,0.16,0.17,8.9,9.85,0.063,-0.937,0.021,4598,17587,0.021,2234,1026,14347.2,536780.2000000001]
["2025-03-04T12:19:28.000000000",493.715,524.0,0.0,0.01,28.84,32.21,0.002,-0.998,0.001,2071,11,0.001,0,0,207.1,536780.2000000001]
["2025-03-04T12:19:51.000000000",493.605,481.0,11.18,13.32,0.1,0.11,0.964,-0.036,0.011,0,15,0.011,1374,12605,1511.4,523301.8999999999]
["2025-03-04T12:20:03.000000000",493.725,457.0,34.94,38.18,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,875,300,0.0,539462.0000000002]
["2025-03-04T12:20:03.000000000",493.725,527.0,0.0,0.01,31.83,35.02,0.002,-0.998,0.0,1187,153,0.0,0,0,0.0,539462.0000000002]
["2025-03-04T12:20:25.000000000",493.94,469.0,22.99,26.19,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1868,1272,186.8,540595.6000000002]
["2025-03-04T12:20:37.000000000",493.975,491.0,3.89,3.95,0.94,0.96,0.711,-0.289,0.064,48,48983,0.064,2984,64606,19404.8,540595.6000000002]
["2025-03-04T12:20:48.000000000",494.01,482.0,10.61,12.67,0.11,0.12,0.946,-0.041,0.008,2,9458,0.013,2789,19462,3627.3,543541.3000000002]
["2025-03-04T12:20:59.000000000",493.845,496.0,1.16,1.18,3.31,3.34,0.346,-0.654,0.072,1992,57943,0.071,3337,4250,38035.1,534313.7999999999]
["2025-03-04T12:21:11.000000000",494.035,495.0,1.6,1.62,2.56,2.58,0.428,-0.573,0.076,1663,104019,0.077,8139,15428,75309.1,543828.9000000001]
["2025-03-04T12:21:22.000000000",494.02,517.0,0.0,0.01,21.57,23.81,0.002,-0.998,0.001,2689,1637,0.001,886,7,357.5,543828.9000000001]
["2025-03-04T12:21:34.000000000",494.41,458.0,34.44,37.6,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,326,0.0,531294.7999999998]
["2025-03-04T12:21:34.000000000",494.41,528.0,0.0,0.01,32.4,34.99,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,531294.7999999998]
["2025-03-04T12:21:56.000000000",494.725,522.0,0.0,0.01,25.99,29.3,0.002,-1.0,0.001,1949,425,0.0,3,0,194.9,543428.4999999999]
["2025-03-04T12:22:07.000000000",494.935,493.0,3.15,3.18,1.23,1.25,0.627,-0.373,0.073,252,59471,0.073,2931,64173,23235.9,543428.4999999999]
["2025-03-04T12:22:19.000000000",495.135,484.0,9.46,11.46,0.13,0.14,0.941,-0.051,0.012,11,956,0.015,1521,24794,2294.7,566379.5000000001]
["2025-03-04T12:22:30.000000000",495.05,506.0,0.09,0.1,10.4,11.36,0.039,-0.961,0.014,2379,4492,0.014,1553,396,5504.8,565435.8]
["2025-03-04T12:22:41.000000000",494.84,495.0,1.92,1.94,2.08,2.11,0.493,-0.503,0.078,1663,106694,0.079,8139,16198,77269.5,563883.1000000001]
["2025-03-04T12:22:53.000000000",494.765,465.0,27.95,31.45,0.01,0.02,1.0,-0.003,0.0,0,0,0.001,169,908,16.900000000000002,563883.1000000001]
["2025-03-04T12:23:04.000000000",494.805,459.0,33.91,37.25,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,1413,0.0,561134.4000000001]
["2025-03-04T12:23:15.000000000",494.52,530.0,0.0,0.01,33.65,36.78,0.002,-0.998,0.0,1936,3,0.0,2,0,0.0,558879.2]
["2025-03-04T12:23:26.000000000",494.835,471.0,21.95,24.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1678,3696,335.6,560315.9000000001]
["2025-03-04T12:23:38.000000000",494.895,493.0,3.1,3.13,1.21,1.23,0.637,-0.362,0.074,252,60265,0.074,2931,64765,23554.2,560315.9000000001]
["2025-03-04T12:23:49.000000000",494.95,490.0,5.42,5.5,0.52,0.53,0.821,-0.178,0.047,178,48691,0.048,8619,124646,42207.8,562892.8999999999]
["2025-03-04T12:24:00.000000000",494.685,506.0,0.07,0.08,9.71,12.32,0.032,-0.968,0.012,2379,4497,0.012,1553,396,4718.4,560453.5000000002]
["2025-03-04T12:24:11.000000000",494.71,496.0,1.4,1.42,2.69,2.71,0.398,-0.602,0.077,1992,59147,0.077,3337,4592,41033.3,546117.8999999998]
["2025-03-04T12:24:23.000000000",494.26,518.0,0.0,0.01,21.84,24.4,0.002,-1.0,0.001,4087,716,0.0,1,0,408.7,546117.8999999998]
["2025-03-04T12:24:45.000000000",494.505,460.0,32.93,36.33,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,116,1182,0.0,539072.3]
["2025-03-04T12:24:45.000000000",494.505,530.0,0.0,0.01,33.66,37.1,0.002,-1.0,0.0,1936,3,0.0,2,0,0.0,539072.3]
["2025-03-04T12:24:57.000000000",494.485,505.0,0.09,0.1,9.68,10.98,0.04,-0.95,0.015,4806,25851,0.009,3347,724,10221.3,542276.0999999999]
["2025-03-04T12:25:20.000000000",494.7,463.0,29.94,32.93,0.01,0.02,0.997,-0.003,0.001,0,0,0.001,182,415,18.2,544411.7999999999]
["2025-03-04T12:25:20.000000000",494.7,484.0,9.5,11.24,0.13,0.14,0.951,-0.049,0.016,11,956,0.016,1521,24871,2451.2,544411.7999999999]
["2025-03-04T12:25:31.000000000",494.71,506.0,0.07,0.08,10.84,11.62,0.032,-0.951,0.012,2379,4553,0.004,1553,396,3476.0000000000005,543772.0]
["2025-03-04T12:25:42.000000000",494.815,496.0,1.43,1.44,2.62,2.64,0.406,-0.594,0.078,1992,59493,0.078,3337,4682,41566.2,549003.1]
["2025-03-04T12:25:54.000000000",495.015,531.0,0.0,0.01,34.65,37.97,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,549003.1]
["2025-03-04T12:26:16.000000000",495.395,462.0,31.57,34.7,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,454,0.0,569831.2000000002]
["2025-03-04T12:26:16.000000000",495.395,532.0,0.0,0.01,35.29,38.08,0.001,-0.998,0.0,1873,0,0.0,25,0,0.0,569831.2000000002]
["2025-03-04T12:26:39.000000000",495.275,474.0,19.65,22.09,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1242,2424,248.4,569800.8]
["2025-03-04T12:26:50.000000000",495.505,464.0,29.55,32.69,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,93,731,9.3,556650.2]
["2025-03-04T12:27:02.000000000",495.42,476.0,17.67,20.19,0.02,0.03,0.991,-0.009,0.003,0,0,0.003,1422,4531,426.6,557087.7]
["2025-03-04T12:27:02.000000000",495.42,508.0,0.05,0.06,11.99,13.32,0.024,-1.0,0.009,3151,3961,0.0,1520,833,2835.9,557087.7]
["2025-03-04T12:27:13.000000000",495.885,498.0,1.13,1.15,3.22,3.26,0.34,-0.661,0.072,1581,44055,0.072,2877,2266,32097.6,575792.1]
["2025-03-04T12:27:24.000000000",495.61,520.0,0.0,0.01,23.25,25.27,0.002,-0.998,0.001,3963,229,0.001,7,2,397.0,575792.1]
["2025-03-04T12:27:35.000000000",495.635,510.0,0.02,0.03,13.9,15.12,0.012,-1.0,0.005,8531,12971,0.0,3631,497,4265.5,558839.5999999999]
["2025-03-04T12:27:47.000000000",495.7,499.0,0.77,0.78,4.06,4.14,0.257,-0.744,0.064,1946,27613,0.064,2112,907,25971.2,574016.8999999999]
["2025-03-04T12:28:09.000000000",495.805,475.0,18.94,21.77,0.01,0.02,1.0,-0.006,0.0,43,10,0.002,1461,9044,292.2,575875.7]
["2025-03-04T12:28:21.000000000",496.085,466.0,28.16,31.39,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,175,879,17.5,566354.2999999998]
["2025-03-04T12:28:32.000000000",496.285,488.0,8.15,8.65,0.22,0.23,0.911,-0.085,0.024,89,7157,0.026,2049,74618,5541.0,568091.2]
["2025-03-04T12:28:32.000000000",496.285,509.0,0.04,0.05,12.23,13.78,0.02,-1.0,0.008,3813,3050,0.0,1525,469,3050.4,568091.2]
["2025-03-04T12:28:43.000000000",496.165,499.0,0.92,0.94,3.75,3.82,0.29,-0.709,0.067,1946,28280,0.067,2112,908,27188.6,576535.1]
["2025-03-04T12:28:55.000000000",495.99,514.0,0.0,0.01,17.39,19.01,0.003,-0.997,0.001,3927,1222,0.001,221,28,414.8,576535.1]
["2025-03-04T12:29:06.000000000",495.65,511.0,0.02,0.03,14.91,15.77,0.011,-1.0,0.005,3622,2613,0.0,878,102,1811.0,561574.7999999998]
["2025-03-04T12:29:17.000000000",495.605,533.0,0.0,0.01,35.54,38.61,0.001,-0.998,0.0,1680,1,0.0,3,0,0.0,569091.0999999999]
["2025-03-04T12:29:40.000000000",495.45,475.0,19.07,22.19,0.01,0.02,0.994,-0.006,0.002,43,10,0.002,1461,9044,300.8,554543.7]
["2025-03-04T12:29:51.000000000",495.545,465.0,29.06,32.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,169,1033,0.0,566469.5]
["2025-03-04T12:30:03.000000000",495.265,459.0,35.06,38.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,1413,0.0,566070.4]
["2025-03-04T12:30:03.000000000",495.265,509.0,0.03,0.04,12.43,14.91,0.016,-0.984,0.006,3813,3102,0.006,1525,474,3202.8,566070.4]
["2025-03-04T12:30:26.000000000",495.14,500.0,0.51,0.53,5.29,5.4,0.186,-0.813,0.051,6504,97014,0.05,4193,3618,54135.4,547876.3]
["2025-03-04T12:30:26.000000000",495.14,521.0,0.0,0.01,23.83,27.02,0.002,-1.0,0.001,1856,333,0.0,0,0,185.6,547876.3]
["2025-03-04T12:30:37.000000000",495.085,511.0,0.01,0.02,15.57,16.96,0.007,-1.0,0.003,3622,2613,0.0,878,102,1086.6,545701.7999999999]
["2025-03-04T12:30:59.000000000",494.93,483.0,10.85,13.24,0.11,0.12,0.948,-0.038,0.007,6,97,0.012,3074,20527,3693.0,557614.7999999999]
["2025-03-04T12:31:11.000000000",494.625,475.0,18.43,21.18,0.02,0.03,1.0,-0.009,0.0,43,10,0.003,1461,9044,438.3,557614.7999999999]
["2025-03-04T12:31:23.000000000",494.38,465.0,27.95,31.25,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,169,1033,16.900000000000002,536801.2999999999]
["2025-03-04T12:31:34.000000000",494.43,487.0,7.1,8.12,0.32,0.34,0.883,-0.115,0.03,39,2182,0.032,1385,42314,4549.0,543326.6000000001]
["2025-03-04T12:31:46.000000000",494.635,477.0,16.1,18.85,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,3221,7278,1288.4,540294.0999999999]
["2025-03-04T12:31:57.000000000",494.675,499.0,0.59,0.61,4.9,4.98,0.203,-0.796,0.054,1946,29150,0.053,2112,912,21702.0,540294.0999999999]
["2025-03-04T12:32:09.000000000",494.31,498.0,0.73,0.74,4.38,4.47,0.26,-0.739,0.063,1581,46241,0.063,2877,2556,28085.4,538804.0999999999]
["2025-03-04T12:32:20.000000000",494.345,512.0,0.01,0.02,16.19,18.28,0.007,-0.993,0.003,3984,9306,0.003,1374,463,1607.4,545450.9]
["2025-03-04T12:32:20.000000000",494.345,533.0,0.0,0.01,36.78,40.04,0.001,-0.999,0.0,1680,1,0.0,3,0,0.0,545450.9]
["2025-03-04T12:32:43.000000000",494.765,475.0,17.96,20.91,0.02,0.03,1.0,-0.009,0.0,43,10,0.003,1461,9044,438.3,539289.8999999998]
["2025-03-04T12:32:54.000000000",494.675,465.0,27.95,31.41,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,169,1033,16.900000000000002,554462.1000000002]
["2025-03-04T12:32:54.000000000",494.675,521.0,0.0,0.01,24.94,28.04,0.002,-0.998,0.001,1856,334,0.001,0,0,185.6,554462.1000000002]
["2025-03-04T12:33:17.000000000",494.125,478.0,14.97,17.3,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,1099,6134,549.5,530171.1999999998]
["2025-03-04T12:33:28.000000000",494.065,500.0,0.36,0.37,6.26,6.37,0.142,-0.856,0.042,6504,99904,0.041,4193,3624,44508.1,530171.1999999998]
["2025-03-04T12:33:28.000000000",494.065,521.0,0.0,0.01,25.69,28.21,0.002,-1.0,0.001,1856,334,0.0,0,0,185.6,530171.1999999998]
["2025-03-04T12:33:52.000000000",494.44,512.0,0.01,0.02,16.35,18.66,0.007,-0.993,0.003,3984,9306,0.003,1374,463,1607.4,550910.0]
["2025-03-04T12:34:03.000000000",494.53,466.0,26.7,30.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,175,879,17.5,535898.7]
["2025-03-04T12:34:15.000000000",494.7,476.0,17.14,19.75,0.03,0.04,0.988,-0.012,0.004,0,0,0.004,1422,4541,568.8,535898.7]
["2025-03-04T12:34:26.000000000",494.55,466.0,27.13,30.31,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,175,879,17.5,551138.8000000002]
["2025-03-04T12:34:37.000000000",494.615,488.0,6.97,7.12,0.38,0.39,0.868,-0.132,0.036,89,7167,0.036,2049,77112,7696.799999999999,536917.6]
["2025-03-04T12:34:49.000000000",494.775,478.0,15.11,17.95,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,1099,6134,549.5,554740.5000000001]
["2025-03-04T12:35:00.000000000",494.82,491.0,4.56,4.62,0.76,0.78,0.753,-0.247,0.058,48,49953,0.058,2984,68618,17585.6,554740.5000000001]
["2025-03-04T12:35:11.000000000",494.685,523.0,0.0,0.01,26.66,30.22,0.002,-0.998,0.001,1198,36,0.001,1,0,119.89999999999998,557417.2000000002]
["2025-03-04T12:35:23.000000000",494.82,513.0,0.01,0.02,17.4,19.29,0.006,-1.0,0.003,2850,4530,0.0,732,41,855.0000000000001,543985.8999999999]
["2025-03-04T12:35:23.000000000",494.82,534.0,0.0,0.01,37.79,41.12,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,543985.8999999999]
["2025-03-04T12:35:45.000000000",494.865,525.0,0.0,0.01,29.27,31.89,0.002,-1.0,0.001,2476,22,0.0,1518,15,247.6,546527.8999999999]
["2025-03-04T12:35:57.000000000",494.81,466.0,27.52,30.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,175,879,17.5,544087.3999999999]
["2025-03-04T12:36:08.000000000",495.2,507.0,0.06,0.07,11.62,12.87,0.028,-0.95,0.01,4355,12029,0.002,2428,220,4840.6,553789.4999999999]
["2025-03-04T12:36:20.000000000",495.27,480.0,13.7,15.87,0.05,0.06,0.98,-0.02,0.006,52,128,0.006,2463,42698,1509.0,552534.7999999999]
["2025-03-04T12:36:31.000000000",495.425,502.0,0.29,0.3,6.78,6.92,0.107,-0.89,0.034,1911,18315,0.032,1982,555,12839.8,552534.7999999999]
["2025-03-04T12:36:43.000000000",495.455,524.0,0.0,0.01,27.27,30.48,0.002,-1.0,0.001,2071,11,0.0,0,0,207.1,556108.2]
["2025-03-04T12:36:54.000000000",495.305,514.0,0.0,0.01,18.25,19.73,0.003,-0.997,0.001,3927,1235,0.001,221,28,414.8,565594.8000000002]
["2025-03-04T12:37:06.000000000",495.475,532.0,0.0,0.01,35.27,38.46,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,551346.6]
["2025-03-04T12:37:17.000000000",495.545,527.0,0.0,0.01,30.27,33.4,0.002,-1.0,0.001,1187,153,0.0,0,0,118.7,551346.6]
["2025-03-04T12:37:28.000000000",495.39,468.0,25.95,28.76,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,978,1482,97.8,569915.5]
["2025-03-04T12:37:40.000000000",495.085,490.0,5.59,5.7,0.54,0.56,0.827,-0.173,0.045,178,49466,0.045,8619,139287,39586.49999999999,549140.2999999999]
["2025-03-04T12:37:51.000000000",495.12,480.0,14.0,16.12,0.05,0.06,0.98,-0.02,0.006,52,128,0.006,2463,42922,1509.0,544555.0]
["2025-03-04T12:38:02.000000000",495.33,475.0,18.81,21.34,0.02,0.03,0.991,-0.009,0.003,43,10,0.003,1461,9060,451.2000000000001,544555.0]
["2025-03-04T12:38:14.000000000",495.48,493.0,3.54,3.57,1.07,1.09,0.675,-0.325,0.069,252,72711,0.069,2931,71122,21962.7,552752.6999999997]
["2025-03-04T12:38:25.000000000",495.595,515.0,0.0,0.01,18.95,20.2,0.002,-0.997,0.001,4781,1676,0.001,768,137,554.9,568158.1000000001]
["2025-03-04T12:38:47.000000000",495.36,457.0,36.9,40.07,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,875,300,0.0,559900.1999999998]
["2025-03-04T12:38:47.000000000",495.36,527.0,0.0,0.01,30.27,33.49,0.002,-1.0,0.001,1187,153,0.0,0,0,118.7,559900.1999999998]
["2025-03-04T12:38:59.000000000",495.335,500.0,0.51,0.52,5.13,5.23,0.184,-0.815,0.052,6504,101658,0.051,4193,3709,55205.09999999999,556197.2]
["2025-03-04T12:39:10.000000000",495.215,491.0,4.84,4.91,0.65,0.67,0.785,-0.214,0.054,48,50194,0.054,2984,69169,16372.8,553003.4999999999]
["2025-03-04T12:39:21.000000000",495.215,481.0,13.32,15.56,0.06,0.07,0.976,-0.024,0.008,0,15,0.008,1374,12820,1099.2,552546.6]
["2025-03-04T12:39:33.000000000",495.115,503.0,0.19,0.2,7.66,8.29,0.079,-0.916,0.027,4598,18798,0.024,2234,1097,17776.2,552546.6]
["2025-03-04T12:39:44.000000000",495.175,493.0,3.29,3.31,1.12,1.14,0.663,-0.337,0.071,252,72759,0.071,2931,71444,22599.3,566456.5000000001]
["2025-03-04T12:39:55.000000000",495.355,515.0,0.0,0.01,19.13,20.4,0.002,-0.997,0.001,4781,1677,0.001,768,137,554.9,567932.1000000002]
["2025-03-04T12:40:07.000000000",495.115,515.0,0.0,0.01,19.13,20.4,0.002,-1.0,0.001,4781,1677,0.0,768,137,478.1,553433.7999999999]
["2025-03-04T12:40:18.000000000",495.275,528.0,0.0,0.01,31.03,34.61,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,553433.7999999999]
["2025-03-04T12:40:41.000000000",495.505,470.0,23.98,27.01,0.01,0.02,1.0,-0.005,0.0,49,23,0.001,1533,6980,153.3,567844.6000000001]
["2025-03-04T12:40:41.000000000",495.505,491.0,5.07,5.17,0.61,0.63,0.795,-0.204,0.051,48,50204,0.052,2984,69247,15761.600000000002,567844.6000000001]
["2025-03-04T12:41:04.000000000",494.64,481.0,12.25,15.72,0.07,0.08,0.977,-0.023,0.007,0,15,0.007,1374,12821,961.8,558682.7999999998]
["2025-03-04T12:41:15.000000000",495.05,460.0,33.28,37.0,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,116,1182,0.0,541589.4999999997]
["2025-03-04T12:41:15.000000000",495.05,494.0,2.58,2.62,1.53,1.56,0.554,-0.446,0.077,693,83661,0.077,4426,36866,39416.3,541589.4999999997]
["2025-03-04T12:41:27.000000000",494.975,516.0,0.0,0.01,19.58,22.38,0.002,-1.0,0.001,4155,830,0.0,16,3,415.5,551373.6]
["2025-03-04T12:41:49.000000000",494.375,457.0,36.0,39.04,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,875,300,0.0,557998.1000000001]
["2025-03-04T12:41:49.000000000",494.375,527.0,0.0,0.01,30.69,34.0,0.002,-0.998,0.001,1187,153,0.001,0,0,118.7,557998.1000000001]
["2025-03-04T12:42:12.000000000",494.745,484.0,9.58,12.31,0.14,0.15,0.939,-0.051,0.012,11,956,0.016,1521,25934,2446.8,556988.6000000001]
["2025-03-04T12:42:24.000000000",494.64,460.0,33.09,36.54,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,116,1182,0.0,538704.0]
["2025-03-04T12:42:35.000000000",494.375,482.0,11.3,14.05,0.1,0.11,0.963,-0.037,0.011,2,9458,0.011,2789,20116,3070.1,538704.0]
["2025-03-04T12:42:35.000000000",494.375,503.0,0.16,0.17,8.03,9.44,0.069,-0.924,0.024,4598,18835,0.02,2234,1099,15503.2,538704.0]
["2025-03-04T12:42:58.000000000",494.41,494.0,2.25,2.28,1.85,1.88,0.516,-0.484,0.077,693,84928,0.077,4426,37800,39416.3,529048.2999999999]
["2025-03-04T12:42:58.000000000",494.41,507.0,0.05,0.06,11.41,13.54,0.023,-1.0,0.009,4355,14045,0.0,2428,223,3919.5,529048.2999999999]
["2025-03-04T12:43:22.000000000",494.54,458.0,34.94,38.2,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,331,0.0,535206.2]
["2025-03-04T12:43:22.000000000",494.54,528.0,0.0,0.01,31.8,35.05,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,535206.2]
["2025-03-04T12:43:45.000000000",494.745,470.0,22.96,26.49,0.01,0.02,1.0,-0.005,0.0,49,23,0.001,1533,7024,153.3,543230.5999999999]
["2025-03-04T12:43:57.000000000",494.905,460.0,32.98,36.59,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,116,1182,0.0,559579.2000000001]
["2025-03-04T12:44:08.000000000",494.84,482.0,11.11,14.08,0.09,0.1,0.966,-0.034,0.01,2,9458,0.01,2789,20138,2791.0,545577.0]
["2025-03-04T12:44:08.000000000",494.84,522.0,0.0,0.01,25.48,29.05,0.002,-1.0,0.001,1949,425,0.0,3,0,194.9,545577.0]
["2025-03-04T12:44:31.000000000",494.8,495.0,1.91,1.92,2.11,2.14,0.491,-0.507,0.079,1663,130477,0.079,8139,24914,77435.79999999999,546384.2]
["2025-03-04T12:44:31.000000000",494.8,516.0,0.0,0.01,19.77,22.55,0.002,-1.0,0.001,4155,830,0.0,16,3,415.5,546384.2]
["2025-03-04T12:44:54.000000000",494.99,508.0,0.04,0.05,12.23,14.0,0.02,-0.98,0.008,3151,4036,0.008,1520,859,3736.8,564426.1000000001]
["2025-03-04T12:44:54.000000000",494.99,529.0,0.0,0.01,32.44,35.95,0.002,-0.998,0.0,2093,30,0.0,0,0,0.0,564426.1000000001]
["2025-03-04T12:45:16.000000000",494.985,467.0,26.12,29.49,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,390,856,39.0,545625.7999999999]
["2025-03-04T12:45:27.000000000",495.145,462.0,31.07,34.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,32,460,0.0,552944.2]
["2025-03-04T12:45:39.000000000",495.38,484.0,9.66,11.93,0.12,0.13,0.943,-0.044,0.009,11,956,0.014,1521,26025,2139.3,567559.1000000002]
["2025-03-04T12:45:50.000000000",495.74,506.0,0.09,0.1,10.23,11.49,0.037,-0.963,0.014,2379,5073,0.014,1553,446,5504.8,567559.1000000002]
["2025-03-04T12:46:02.000000000",495.46,496.0,1.71,1.73,2.25,2.29,0.478,-0.522,0.08,1992,70644,0.08,3337,7625,42632.0,562254.4999999998]
["2025-03-04T12:46:14.000000000",495.54,493.0,3.54,3.6,1.03,1.05,0.695,-0.301,0.068,252,73313,0.067,2931,73481,21351.3,572825.8999999999]
["2025-03-04T12:46:25.000000000",495.665,509.0,0.03,0.04,12.89,14.74,0.016,-0.984,0.007,3813,3165,0.007,1525,504,3736.6,573747.9]
["2025-03-04T12:46:25.000000000",495.665,530.0,0.0,0.01,33.04,36.26,0.002,-0.998,0.0,1936,3,0.0,2,0,0.0,573747.9]
["2025-03-04T12:46:48.000000000",495.71,472.0,21.8,24.79,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1531,1866,306.20000000000005,562573.7999999998]
["2025-03-04T12:47:00.000000000",495.665,462.0,31.72,34.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,460,0.0,575710.7]
["2025-03-04T12:47:11.000000000",495.455,518.0,0.0,0.01,21.05,23.49,0.002,-0.998,0.001,4087,717,0.001,1,0,408.8,572546.4000000003]
["2025-03-04T12:47:22.000000000",495.49,507.0,0.06,0.07,10.88,12.45,0.028,-0.972,0.011,4355,14080,0.011,2428,223,7461.3,572546.4000000003]
["2025-03-04T12:47:34.000000000",495.35,497.0,1.23,1.25,2.88,2.91,0.378,-0.622,0.077,2650,56868,0.077,2699,4719,41187.3,558901.1999999998]
["2025-03-04T12:47:45.000000000",495.4,519.0,0.0,0.01,22.05,24.54,0.002,-0.998,0.001,2666,453,0.001,1,1,266.7,572678.4000000001]
["2025-03-04T12:47:57.000000000",495.495,509.0,0.03,0.04,12.89,14.77,0.016,-1.0,0.007,3813,3165,0.0,1525,504,2669.1,562603.5999999997]
["2025-03-04T12:47:57.000000000",495.495,530.0,0.0,0.01,33.04,36.36,0.002,-1.0,0.0,1936,3,0.0,2,0,0.0,562603.5999999997]
["2025-03-04T12:48:08.000000000",495.785,531.0,0.0,0.01,34.04,37.18,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,562603.5999999997]
["2025-03-04T12:48:31.000000000",495.88,463.0,30.86,34.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,182,477,0.0,578507.4999999999]
["2025-03-04T12:48:42.000000000",495.69,485.0,10.24,11.13,0.14,0.15,0.951,-0.049,0.015,243,2096,0.015,3978,57813,6331.5,562729.8999999998]
["2025-03-04T12:48:53.000000000",495.415,475.0,18.71,21.85,0.02,0.03,0.992,-0.008,0.003,43,10,0.003,1461,9086,451.2000000000001,562729.8999999998]
["2025-03-04T12:49:04.000000000",495.105,497.0,1.16,1.17,3.04,3.07,0.366,-0.635,0.077,2650,57328,0.076,2699,4735,40917.4,568377.5000000001]
["2025-03-04T12:49:15.000000000",494.945,475.0,18.54,21.08,0.02,0.03,1.0,-0.009,0.0,43,10,0.003,1461,9087,438.3,566428.5000000001]
["2025-03-04T12:49:27.000000000",495.07,510.0,0.02,0.03,13.89,15.39,0.011,-0.989,0.005,8531,13401,0.005,3631,560,6081.0,565080.0000000001]
["2025-03-04T12:49:38.000000000",495.095,532.0,0.0,0.01,35.03,38.43,0.001,-0.998,0.0,1873,0,0.0,25,0,0.0,565080.0000000001]
["2025-03-04T12:49:50.000000000",494.995,472.0,21.48,24.08,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1531,1866,306.20000000000005,553904.8]
["2025-03-04T12:50:02.000000000",495.07,462.0,31.3,34.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,32,460,0.0,569368.1000000001]
["2025-03-04T12:50:13.000000000",494.69,500.0,0.38,0.4,5.64,5.77,0.151,-0.847,0.046,6504,108378,0.045,4193,3750,48786.9,547770.2]
["2025-03-04T12:50:24.000000000",494.585,475.0,18.42,20.8,0.02,0.03,0.991,-0.009,0.003,43,10,0.003,1461,9087,451.2000000000001,547770.2]
["2025-03-04T12:50:36.000000000",494.525,497.0,0.94,0.97,3.41,3.47,0.31,-0.69,0.073,2650,57987,0.072,2699,4867,38777.8,542807.8999999999]
["2025-03-04T12:50:47.000000000",494.635,519.0,0.0,0.01,22.54,25.51,0.002,-1.0,0.001,2666,453,0.0,1,1,266.6,543662.8999999999]
["2025-03-04T12:50:59.000000000",494.505,509.0,0.02,0.03,13.46,15.66,0.012,-0.988,0.005,3813,3165,0.005,1525,504,2669.0,557212.9999999999]
["2025-03-04T12:51:10.000000000",494.57,531.0,0.0,0.01,34.85,37.69,0.001,-0.998,0.0,914,0,0.0,0,0,0.0,557212.9999999999]
["2025-03-04T12:51:21.000000000",494.535,515.0,0.0,0.01,19.59,21.26,0.002,-0.998,0.001,4781,1677,0.001,768,138,554.9,561702.5999999999]
["2025-03-04T12:51:44.000000000",494.605,464.0,29.32,32.48,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,93,929,9.3,559356.6999999998]
["2025-03-04T12:51:44.000000000",494.605,485.0,9.44,10.03,0.18,0.19,0.927,-0.066,0.017,243,2096,0.02,3978,57930,8369.1,559356.6999999998]
["2025-03-04T12:51:56.000000000",494.605,475.0,18.16,20.72,0.02,0.03,1.0,-0.009,0.0,43,10,0.003,1461,9087,438.3,559356.6999999998]
["2025-03-04T12:52:07.000000000",494.135,497.0,0.79,0.81,3.61,3.68,0.309,-0.691,0.075,2650,58404,0.075,2699,4926,40117.49999999999,560491.4]
["2025-03-04T12:52:30.000000000",493.885,459.0,33.76,36.31,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,1413,0.0,547577.5000000001]
["2025-03-04T12:52:30.000000000",493.885,509.0,0.01,0.02,13.47,16.26,0.008,-0.992,0.003,3813,3165,0.003,1525,504,1601.4,547577.5000000001]
["2025-03-04T12:52:41.000000000",493.76,531.0,0.0,0.01,35.35,38.54,0.001,-0.998,0.0,914,0,0.0,0,0,0.0,547577.5000000001]
["2025-03-04T12:52:53.000000000",493.63,521.0,0.0,0.01,25.98,28.64,0.002,-1.0,0.001,1856,334,0.0,0,0,185.6,520706.29999999993]
["2025-03-04T12:53:16.000000000",494.065,464.0,28.35,31.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,93,929,9.3,544968.2999999999]
["2025-03-04T12:53:16.000000000",494.065,483.0,10.41,11.89,0.14,0.15,0.94,-0.051,0.011,6,97,0.015,3074,21444,4617.6,544968.2999999999]
["2025-03-04T12:53:38.000000000",494.17,477.0,15.43,18.39,0.04,0.05,1.0,-0.016,0.0,0,0,0.005,3221,7574,1610.5,544570.9]
["2025-03-04T12:53:38.000000000",494.17,498.0,0.56,0.58,4.35,4.45,0.204,-0.795,0.06,1581,58923,0.06,2877,2792,26748.0,544570.9]
["2025-03-04T12:53:50.000000000",494.25,520.0,0.0,0.01,24.24,27.64,0.002,-1.0,0.001,3963,231,0.0,7,2,396.3,530213.3]
["2025-03-04T12:54:01.000000000",494.515,510.0,0.01,0.02,15.06,16.34,0.007,-0.993,0.003,8531,13415,0.003,3631,561,3648.6,552861.2]
["2025-03-04T12:54:13.000000000",494.635,508.0,0.02,0.03,12.77,14.22,0.012,-0.988,0.005,3151,4057,0.005,1520,870,2335.5,558317.6]
["2025-03-04T12:54:25.000000000",494.55,523.0,0.0,0.01,26.9,30.26,0.002,-0.998,0.001,1198,36,0.001,1,0,119.89999999999998,558317.6]
["2025-03-04T12:54:47.000000000",494.505,465.0,28.29,31.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,169,1033,16.900000000000002,552795.9]
["2025-03-04T12:54:58.000000000",494.505,487.0,7.5,8.24,0.29,0.3,0.894,-0.103,0.028,39,2184,0.03,1385,44028,4264.2,555703.2999999999]
["2025-03-04T12:55:10.000000000",494.42,477.0,15.94,19.01,0.03,0.04,1.0,-0.013,0.0,0,0,0.004,3221,7575,1288.4,555703.2999999999]
["2025-03-04T12:55:10.000000000",494.42,498.0,0.58,0.6,4.12,4.21,0.228,-0.772,0.065,1581,62195,0.065,2877,2793,28977.0,555703.2999999999]
["2025-03-04T12:55:21.000000000",494.475,519.0,0.0,0.01,22.89,25.77,0.002,-1.0,0.001,2666,453,0.0,1,1,266.6,1538308.6000000003]
["2025-03-04T12:55:33.000000000",494.295,511.0,0.0,0.01,16.08,17.06,0.003,-1.0,0.001,3622,2633,0.0,878,106,362.2,538697.5]
["2025-03-04T12:55:44.000000000",494.45,533.0,0.0,0.01,36.88,40.3,0.001,-0.999,0.0,1680,1,0.0,3,0,0.0,552776.2999999999]
["2025-03-04T12:55:55.000000000",494.445,523.0,0.0,0.01,26.9,30.3,0.002,-0.998,0.001,1198,36,0.001,1,0,119.89999999999998,552776.2999999999]
["2025-03-04T12:56:18.000000000",494.455,465.0,27.72,31.28,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,169,1033,16.900000000000002,538046.3]
["2025-03-04T12:56:30.000000000",494.235,468.0,24.68,28.1,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,978,1495,97.8,548650.2]
["2025-03-04T12:56:41.000000000",494.09,478.0,14.87,17.47,0.05,0.06,1.0,-0.019,0.0,0,0,0.006,1099,6186,659.4,548650.2]
["2025-03-04T12:56:52.000000000",494.17,500.0,0.27,0.28,6.05,6.17,0.119,-0.879,0.041,6504,119225,0.04,4193,3774,43438.4,535167.2]
["2025-03-04T12:57:04.000000000",494.0,490.0,4.65,4.74,0.69,0.7,0.777,-0.223,0.055,178,49948,0.055,8619,152182,48383.5,544842.3999999999]
["2025-03-04T12:57:04.000000000",494.0,511.0,0.0,0.01,16.7,17.31,0.003,-0.997,0.001,3622,2633,0.001,878,106,450.0,544842.3999999999]
["2025-03-04T12:57:27.000000000",493.935,492.0,3.07,3.11,1.16,1.17,0.65,-0.35,0.073,138,58558,0.073,3174,58920,24177.6,543590.9]
["2025-03-04T12:57:27.000000000",493.935,523.0,0.0,0.01,27.19,30.33,0.002,-0.998,0.001,1198,36,0.001,1,0,119.89999999999998,543590.9]
["2025-03-04T12:57:50.000000000",494.035,466.0,26.69,29.93,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,175,879,17.5,532953.0]
["2025-03-04T12:58:01.000000000",494.005,487.0,7.29,7.4,0.33,0.34,0.885,-0.115,0.033,39,2184,0.033,1385,44081,4699.200000000001,532825.0000000001]
["2025-03-04T12:58:13.000000000",493.94,477.0,15.77,17.95,0.04,0.05,0.984,-0.016,0.005,0,0,0.005,3221,7575,1610.5,532825.0000000001]
["2025-03-04T12:58:13.000000000",493.94,515.0,0.0,0.01,20.29,22.12,0.002,-1.0,0.001,4781,1677,0.0,768,138,478.1,532825.0000000001]
["2025-03-04T12:58:36.000000000",493.925,490.0,4.6,4.69,0.67,0.69,0.776,-0.223,0.056,178,49965,0.057,8619,152564,50125.100000000006,546373.9000000001]
["2025-03-04T12:58:48.000000000",493.94,512.0,0.0,0.01,16.85,18.39,0.003,-1.0,0.001,3984,9421,0.0,1374,469,398.4,526648.8]
["2025-03-04T12:58:48.000000000",493.94,533.0,0.0,0.01,37.37,40.65,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,526648.8]
["2025-03-04T12:58:59.000000000",493.77,523.0,0.0,0.01,27.49,30.64,0.002,-1.0,0.001,1198,36,0.0,1,0,119.8,526648.8]
["2025-03-04T12:59:22.000000000",494.005,465.0,27.36,30.31,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,169,1033,16.900000000000002,523120.79999999993]
["2025-03-04T12:59:22.000000000",494.005,526.0,0.0,0.01,30.78,33.6,0.002,-1.0,0.001,1238,30,0.0,1,1,123.8,523120.79999999993]
["2025-03-04T12:59:44.000000000",494.075,479.0,13.61,15.95,0.06,0.07,0.954,-0.025,0.001,0,2,0.008,2058,10170,1646.4,544804.6000000001]
["2025-03-04T12:59:56.000000000",494.065,501.0,0.17,0.18,6.72,7.15,0.077,-0.919,0.03,1685,19297,0.027,2073,924,10652.1,526863.2000000002]
["2025-03-04T13:00:07.000000000",494.085,491.0,3.91,3.98,0.86,0.88,0.721,-0.278,0.065,48,50434,0.066,2984,72546,20006.4,542094.2000000001]
["2025-03-04T13:00:19.000000000",494.165,513.0,0.0,0.01,18.26,19.5,0.003,-1.0,0.001,2850,4545,0.0,732,141,285.0,532455.9]
["2025-03-04T13:00:31.000000000",494.35,476.0,16.41,19.14,0.03,0.04,0.986,-0.014,0.004,0,0,0.004,1422,4589,568.8,532455.9]
["2025-03-04T13:00:42.000000000",494.355,526.0,0.0,0.01,30.01,33.03,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,554001.8]
["2025-03-04T13:00:54.000000000",494.16,467.0,25.58,29.11,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,390,857,39.0,552839.2999999999]
["2025-03-04T13:01:05.000000000",494.155,457.0,35.45,38.41,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,875,300,87.5,549496.7000000001]
["2025-03-04T13:01:17.000000000",494.115,479.0,13.46,16.11,0.06,0.07,1.0,-0.022,0.0,0,2,0.007,2058,10181,1440.6,549496.7000000001]
["2025-03-04T13:01:28.000000000",493.845,500.0,0.2,0.21,6.26,6.39,0.1,-0.899,0.039,6504,126272,0.039,4193,3779,41718.3,549793.9]
["2025-03-04T13:01:40.000000000",493.64,491.0,3.55,3.62,0.94,0.96,0.707,-0.294,0.068,48,50448,0.068,2984,72680,20617.6,538576.9]
["2025-03-04T13:01:53.000000000",494.01,514.0,0.0,0.01,19.24,21.4,0.002,-0.998,0.001,3927,1250,0.001,221,28,414.8,542803.1000000001]
["2025-03-04T13:02:04.000000000",493.92,454.0,38.35,41.71,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,510,774,0.0,527199.1000000002]
["2025-03-04T13:02:16.000000000",493.88,525.0,0.0,0.01,30.01,31.64,0.002,-1.0,0.001,2476,22,0.0,1518,1547,247.6,527199.1000000002]
["2025-03-04T13:02:27.000000000",493.685,525.0,0.0,0.01,30.02,31.64,0.002,-0.998,0.0,2476,22,0.001,1518,1547,151.8,546372.6000000001]
["2025-03-04T13:02:50.000000000",493.63,458.0,34.35,37.32,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,384,341,38.4,534142.4]
["2025-03-04T13:02:50.000000000",493.63,479.0,13.82,15.73,0.07,0.08,0.952,-0.026,0.001,0,2,0.008,2058,10202,1646.4,534142.4]
["2025-03-04T13:03:02.000000000",493.945,501.0,0.14,0.15,6.94,7.44,0.065,-0.935,0.026,1685,19337,0.026,2073,924,9770.8,534142.4]
["2025-03-04T13:03:13.000000000",494.07,492.0,3.1,3.13,1.08,1.09,0.658,-0.347,0.076,138,58941,0.077,3174,60535,25488.6,523516.4]
["2025-03-04T13:03:24.000000000",494.225,514.0,0.0,0.01,19.24,21.01,0.002,-1.0,0.001,3927,1250,0.0,221,28,392.7,531516.1999999998]
["2025-03-04T13:03:47.000000000",494.425,457.0,35.5,38.74,0.0,0.02,1.0,-0.002,0.0,0,0,0.001,875,300,87.5,551749.0]
["2025-03-04T13:03:47.000000000",494.425,527.0,0.0,0.01,31.22,34.5,0.002,-0.998,0.0,1187,153,0.0,0,0,0.0,551749.0]
["2025-03-04T13:03:58.000000000",494.645,468.0,24.7,27.97,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,978,1495,97.8,556903.3]
["2025-03-04T13:04:21.000000000",494.61,459.0,33.7,37.09,0.0,0.02,0.998,-0.002,0.001,0,0,0.001,352,1466,35.2,543642.5999999999]
["2025-03-04T13:04:21.000000000",494.61,480.0,13.13,15.28,0.06,0.07,0.977,-0.023,0.007,52,128,0.007,2463,43525,1760.5,543642.5999999999]
["2025-03-04T13:04:33.000000000",494.6,484.0,8.85,11.64,0.13,0.14,0.948,-0.052,0.016,11,956,0.016,1521,26612,2451.2,543642.5999999999]
["2025-03-04T13:04:44.000000000",494.515,493.0,2.7,2.73,1.2,1.22,0.633,-0.367,0.08,252,75550,0.08,2931,84283,25464.0,543182.9999999999]
["2025-03-04T13:04:56.000000000",494.405,515.0,0.0,0.01,19.98,21.59,0.002,-0.998,0.001,4781,1687,0.001,768,138,554.9,556593.6000000001]
["2025-03-04T13:05:07.000000000",494.37,505.0,0.04,0.05,10.07,11.1,0.023,-1.0,0.01,4806,27746,0.0,3347,781,4806.0,537044.1999999998]
["2025-03-04T13:05:19.000000000",494.54,527.0,0.0,0.01,30.92,33.87,0.002,-1.0,0.0,1187,153,0.0,0,0,0.0,537044.1999999998]
["2025-03-04T13:05:30.000000000",494.805,509.0,0.01,0.02,13.95,14.68,0.008,-1.0,0.004,3813,3210,0.0,1525,533,1525.2,539024.4999999998]
["2025-03-04T13:05:53.000000000",494.75,460.0,32.9,36.09,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,116,1182,0.0,563444.9000000001]
["2025-03-04T13:05:53.000000000",494.75,481.0,11.97,14.77,0.07,0.08,0.952,-0.027,0.001,0,15,0.009,1374,12958,1236.6,563444.9000000001]
["2025-03-04T13:06:16.000000000",494.78,472.0,20.95,23.72,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1531,3548,306.20000000000005,548557.3999999998]
["2025-03-04T13:06:16.000000000",494.78,493.0,2.87,2.91,1.08,1.1,0.657,-0.343,0.078,252,75682,0.078,2931,85049,24827.4,548557.3999999998]
["2025-03-04T13:06:28.000000000",494.605,534.0,0.0,0.01,37.78,41.06,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,547915.4999999998]
["2025-03-04T13:06:40.000000000",494.595,506.0,0.03,0.04,10.28,12.04,0.018,-1.0,0.008,2379,5172,0.0,1553,448,1903.2,546290.3999999999]
["2025-03-04T13:06:51.000000000",494.575,528.0,0.0,0.01,31.68,35.06,0.002,-0.998,0.0,1079,105,0.0,2,0,0.0,561301.7000000002]
["2025-03-04T13:07:14.000000000",494.7,470.0,22.87,26.3,0.01,0.02,1.0,-0.005,0.0,49,23,0.001,1533,7048,153.3,548332.2000000001]
["2025-03-04T13:07:25.000000000",494.61,460.0,32.86,36.35,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,116,1182,0.0,543181.4999999998]
["2025-03-04T13:07:36.000000000",494.63,482.0,10.98,13.58,0.09,0.1,0.949,-0.034,0.005,2,9458,0.011,2789,20404,3068.9,559554.7000000001]
["2025-03-04T13:07:48.000000000",494.46,465.0,27.86,31.35,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,169,1033,16.900000000000002,559554.7000000001]
["2025-03-04T13:07:48.000000000",494.46,494.0,2.05,2.08,1.6,1.62,0.555,-0.445,0.086,693,93453,0.086,4426,47644,44023.4,559554.7000000001]
["2025-03-04T13:07:59.000000000",494.525,516.0,0.0,0.01,19.67,22.66,0.002,-0.998,0.001,4155,831,0.001,16,3,417.1,561638.8000000002]
["2025-03-04T13:08:11.000000000",494.875,506.0,0.03,0.04,10.45,11.67,0.018,-1.0,0.008,2379,5172,0.0,1553,449,1903.2,546313.4999999998]
["2025-03-04T13:08:22.000000000",495.09,529.0,0.0,0.01,32.73,35.89,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,561415.2999999998]
["2025-03-04T13:08:45.000000000",495.64,495.0,2.11,2.13,1.48,1.5,0.57,-0.43,0.087,1663,150304,0.087,8139,32565,85277.4,583440.5999999996]
["2025-03-04T13:08:56.000000000",495.71,462.0,31.78,35.14,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,860,0.0,579036.3999999999]
["2025-03-04T13:09:07.000000000",495.815,484.0,10.02,13.14,0.09,0.1,0.95,-0.036,0.006,11,956,0.012,1521,26652,1831.8,581132.4999999998]
["2025-03-04T13:09:19.000000000",495.935,474.0,20.0,23.11,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1242,3352,248.4,581132.4999999998]
["2025-03-04T13:09:30.000000000",495.915,496.0,1.73,1.74,1.82,1.85,0.483,-0.52,0.09,1992,83791,0.089,3337,9580,47627.3,578650.0999999999]
["2025-03-04T13:09:30.000000000",495.915,518.0,0.0,0.01,20.81,23.35,0.002,-0.998,0.001,4087,717,0.001,1,0,408.8,578650.0999999999]
["2025-03-04T13:09:41.000000000",495.775,508.0,0.01,0.02,11.7,12.75,0.009,-0.991,0.005,3151,4097,0.005,1520,880,2335.5,581501.0999999997]
["2025-03-04T13:09:53.000000000",496.195,531.0,0.0,0.01,33.52,36.46,0.002,-0.998,0.0,914,0,0.0,0,0,0.0,584329.6999999998]
["2025-03-04T13:10:04.000000000",495.985,521.0,0.0,0.01,23.6,26.72,0.002,-0.998,0.001,1856,334,0.001,0,0,185.6,584329.6999999998]
["2025-03-04T13:10:27.000000000",496.665,463.0,31.59,34.79,0.0,0.02,0.997,-0.003,0.001,0,0,0.001,182,631,18.2,579486.3]
["2025-03-04T13:10:39.000000000",496.925,485.0,10.67,12.2,0.09,0.1,0.949,-0.036,0.006,243,2123,0.012,3978,59213,4919.400000000001,600795.0000000001]
["2025-03-04T13:10:39.000000000",496.925,530.0,0.0,0.01,31.7,34.65,0.002,-0.998,0.0,1936,3,0.0,2,0,0.0,600795.0000000001]
["2025-03-04T13:11:02.000000000",496.92,498.0,1.26,1.27,2.32,2.36,0.395,-0.602,0.089,1581,69437,0.09,2877,2857,39963.9,600933.0]
["2025-03-04T13:11:02.000000000",496.92,519.0,0.0,0.01,20.91,23.31,0.002,-0.998,0.001,2666,458,0.001,1,1,266.7,600933.0]
["2025-03-04T13:11:25.000000000",496.89,510.0,0.01,0.02,12.69,13.58,0.008,-0.992,0.004,8531,13626,0.004,3631,586,4864.8,601850.5]
["2025-03-04T13:11:25.000000000",496.89,531.0,0.0,0.01,32.7,36.05,0.002,-0.998,0.0,914,0,0.0,0,0,0.0,601850.5]
["2025-03-04T13:11:48.000000000",497.03,476.0,19.06,22.1,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1422,4716,284.4,600159.4]
["2025-03-04T13:12:00.000000000",496.965,464.0,31.02,34.26,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,93,936,0.0,604099.3]
["2025-03-04T13:12:11.000000000",497.14,487.0,8.75,10.35,0.12,0.13,0.941,-0.049,0.012,39,2186,0.017,1385,44917,2401.3,589599.1000000002]
["2025-03-04T13:12:23.000000000",497.34,477.0,18.87,21.3,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,3221,7696,644.2,589599.1000000002]
["2025-03-04T13:12:34.000000000",497.395,499.0,1.06,1.08,2.67,2.71,0.355,-0.645,0.085,1946,36973,0.085,2112,998,34493.00000000001,604108.6]
["2025-03-04T13:12:45.000000000",497.555,501.0,0.56,0.57,3.99,4.08,0.222,-0.777,0.067,1685,20222,0.067,2073,929,25178.6,616662.1]
["2025-03-04T13:12:56.000000000",497.405,512.0,0.0,0.01,13.68,15.47,0.003,-0.997,0.002,3984,12446,0.002,1374,473,1071.6,613850.4999999999]
["2025-03-04T13:12:56.000000000",497.405,533.0,0.0,0.01,34.04,37.44,0.002,-0.998,0.0,1680,1,0.0,3,0,0.0,613850.4999999999]
["2025-03-04T13:13:19.000000000",497.555,524.0,0.0,0.01,25.07,28.34,0.002,-1.0,0.001,2071,11,0.0,0,0,207.1,592121.5000000001]
["2025-03-04T13:13:30.000000000",497.815,465.0,31.07,34.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,169,1092,0.0,605467.4]
["2025-03-04T13:13:42.000000000",497.55,530.0,0.0,0.01,30.87,34.18,0.002,-0.998,0.0,1936,3,0.0,2,0,0.0,607831.4999999998]
["2025-03-04T13:13:53.000000000",497.535,478.0,18.02,20.83,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1099,6538,219.8,607831.4999999998]
["2025-03-04T13:14:04.000000000",497.54,500.0,0.82,0.83,3.28,3.34,0.289,-0.711,0.076,6504,140095,0.076,4193,3917,81297.2,606745.8]
["2025-03-04T13:14:15.000000000",497.52,490.0,7.52,8.02,0.21,0.22,0.912,-0.085,0.026,178,50466,0.028,8619,161000,24596.0,607124.8]
["2025-03-04T13:14:27.000000000",497.505,512.0,0.0,0.01,13.68,15.43,0.003,-0.997,0.002,3984,12449,0.002,1374,473,1071.6,605626.8999999999]
["2025-03-04T13:14:38.000000000",497.625,534.0,0.0,0.01,34.88,38.38,0.001,-0.998,0.0,1761,0,0.0,0,0,0.0,605626.8999999999]
["2025-03-04T13:14:49.000000000",497.54,459.0,36.71,40.34,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,1516,0.0,608347.5999999999]
["2025-03-04T13:15:01.000000000",497.565,466.0,29.71,33.08,0.0,0.02,1.0,-0.003,0.0,0,0,0.001,175,891,17.5,607704.1999999998]
["2025-03-04T13:15:12.000000000",497.51,488.0,9.28,9.78,0.14,0.15,0.937,-0.053,0.014,89,7291,0.018,2049,84242,3812.8,606064.0999999999]
["2025-03-04T13:15:24.000000000",497.415,478.0,17.64,20.72,0.02,0.03,1.0,-0.006,0.0,0,0,0.002,1099,6544,219.8,606064.0999999999]
["2025-03-04T13:15:35.000000000",497.23,500.0,0.73,0.74,3.51,3.59,0.283,-0.716,0.075,6504,142498,0.075,4193,3930,80227.49999999999,605023.5000000001]
["2025-03-04T13:15:46.000000000",497.17,484.0,11.75,14.18,0.06,0.07,0.954,-0.025,0.001,11,956,0.009,1521,26964,1369.9999999999998,602376.4999999998]
["2025-03-04T13:15:57.000000000",497.27,513.0,0.0,0.01,15.12,15.89,0.003,-0.997,0.002,2850,4545,0.002,732,141,716.4,605887.7999999999]
["2025-03-04T13:16:08.000000000",497.315,535.0,0.0,0.01,35.88,39.4,0.001,-0.998,0.0,2824,0,0.0,0,2,0.0,605887.7999999999]
["2025-03-04T13:16:20.000000000",497.075,525.0,0.0,0.01,26.05,28.92,0.002,-0.998,0.001,2476,22,0.001,1518,1547,399.4,603153.4]
["2025-03-04T13:16:43.000000000",496.49,466.0,29.15,31.82,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,175,891,17.5,594880.8]
["2025-03-04T13:16:43.000000000",496.49,508.0,0.03,0.04,10.47,11.97,0.018,-0.982,0.008,3151,4339,0.008,1520,923,3736.8,594880.8]
["2025-03-04T13:16:54.000000000",496.375,478.0,17.29,19.46,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,1099,6591,329.7,594880.8]
["2025-03-04T13:17:05.000000000",496.21,500.0,0.51,0.52,4.26,4.35,0.211,-0.788,0.064,6504,145704,0.063,4193,3956,68041.5,577256.0000000001]
["2025-03-04T13:17:16.000000000",496.375,490.0,6.57,6.71,0.29,0.3,0.884,-0.114,0.035,178,50511,0.036,8619,161697,31651.4,579585.7000000002]
["2025-03-04T13:17:28.000000000",496.115,512.0,0.0,0.01,14.02,16.4,0.003,-0.997,0.002,3984,12460,0.002,1374,476,1071.6,591831.4]
["2025-03-04T13:17:50.000000000",496.305,457.0,37.65,41.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,875,300,0.0,579074.0000000002]
["2025-03-04T13:17:50.000000000",496.305,525.0,0.0,0.01,26.82,30.19,0.002,-1.0,0.001,2476,22,0.0,1518,1547,247.6,579074.0000000002]
["2025-03-04T13:18:13.000000000",495.725,466.0,28.48,31.83,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,175,891,17.5,585657.7]
["2025-03-04T13:18:25.000000000",495.755,456.0,38.49,41.16,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,443,780,0.0,585657.7]
["2025-03-04T13:18:25.000000000",495.755,477.0,17.55,19.98,0.02,0.03,1.0,-0.009,0.0,0,0,0.003,3221,7796,966.3,585657.7]
["2025-03-04T13:18:36.000000000",496.045,500.0,0.49,0.51,4.39,4.5,0.182,-0.817,0.057,6504,148438,0.057,4193,4014,60972.9,567179.1]
["2025-03-04T13:19:00.000000000",496.155,468.0,26.49,29.78,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,978,1551,97.8,573335.5000000002]
["2025-03-04T13:19:00.000000000",496.155,513.0,0.0,0.01,16.22,17.5,0.003,-1.0,0.001,2850,4545,0.0,732,141,285.0,573335.5000000002]
["2025-03-04T13:19:11.000000000",496.245,535.0,0.0,0.01,37.12,40.66,0.001,-1.0,0.0,2824,0,0.0,0,2,0.0,573335.5000000002]
["2025-03-04T13:19:22.000000000",496.69,525.0,0.0,0.01,27.12,29.81,0.002,-1.0,0.001,2476,22,0.0,1518,1547,247.6,576358.0000000001]
["2025-03-04T13:19:45.000000000",496.375,467.0,27.7,30.95,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,390,877,39.0,576644.6000000002]
["2025-03-04T13:19:45.000000000",496.375,491.0,5.71,5.81,0.38,0.4,0.854,-0.146,0.045,48,50777,0.045,2984,76509,13644.0,576644.6000000002]
["2025-03-04T13:20:08.000000000",496.325,480.0,14.75,17.44,0.03,0.04,1.0,-0.013,0.0,52,128,0.005,2463,46049,1231.5,589289.2]
["2025-03-04T13:20:08.000000000",496.325,501.0,0.39,0.4,5.02,5.13,0.154,-0.846,0.051,1685,22597,0.051,2073,937,19165.8,589289.2]
["2025-03-04T13:20:20.000000000",496.245,491.0,5.59,5.7,0.41,0.42,0.845,-0.154,0.045,48,50783,0.046,2984,76563,13942.4,589845.9]
["2025-03-04T13:20:31.000000000",496.44,513.0,0.0,0.01,15.58,17.45,0.003,-0.997,0.001,2850,4545,0.001,732,141,358.2,593453.0000000001]
["2025-03-04T13:20:43.000000000",496.155,516.0,0.0,0.01,18.46,20.87,0.002,-0.997,0.001,4155,834,0.001,16,3,417.1,593453.0000000001]
["2025-03-04T13:20:54.000000000",496.08,526.0,0.0,0.01,28.12,31.46,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,585555.8]
["2025-03-04T13:21:17.000000000",496.015,467.0,27.55,30.95,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,390,877,39.0,590261.3000000002]
["2025-03-04T13:21:29.000000000",496.085,458.0,36.54,39.95,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,341,0.0,586109.7000000001]
["2025-03-04T13:21:41.000000000",496.025,480.0,14.56,17.26,0.03,0.04,1.0,-0.015,0.0,52,128,0.005,2463,46049,1231.5,586109.7000000001]
["2025-03-04T13:21:52.000000000",496.24,465.0,29.55,32.95,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,169,1443,0.0,574510.7000000002]
["2025-03-04T13:22:04.000000000",496.315,493.0,3.93,4.0,0.69,0.7,0.75,-0.25,0.066,252,77458,0.066,2931,95319,21007.8,576662.0000000001]
["2025-03-04T13:22:04.000000000",496.315,514.0,0.0,0.01,17.04,19.08,0.003,-1.0,0.001,3927,1255,0.0,221,28,392.7,576662.0000000001]
["2025-03-04T13:22:15.000000000",496.21,504.0,0.13,0.14,7.56,8.5,0.062,-0.938,0.024,2862,14001,0.024,3728,1210,15816.000000000002,589723.1000000001]
["2025-03-04T13:22:27.000000000",495.885,525.0,0.0,0.01,27.15,30.46,0.002,-0.998,0.001,2476,22,0.001,1518,1547,399.4,589723.1000000001]
["2025-03-04T13:22:50.000000000",495.655,467.0,27.42,30.58,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,390,877,39.0,569010.4]
["2025-03-04T13:23:01.000000000",495.67,475.0,19.46,21.64,0.01,0.02,1.0,-0.006,0.0,43,10,0.002,1461,9285,292.2,578785.9999999999]
["2025-03-04T13:23:13.000000000",495.62,480.0,14.37,16.71,0.04,0.05,1.0,-0.017,0.0,52,128,0.006,2463,46057,1477.8,578785.9999999999]
["2025-03-04T13:23:25.000000000",495.265,470.0,24.07,27.23,0.01,0.02,0.995,-0.005,0.001,49,23,0.001,1533,7048,158.20000000000002,564745.9999999999]
["2025-03-04T13:23:36.000000000",495.195,492.0,3.9,3.97,0.74,0.75,0.753,-0.247,0.065,138,62414,0.065,3174,69446,21528.0,570574.8999999999]
["2025-03-04T13:23:36.000000000",495.195,513.0,0.0,0.01,16.54,18.05,0.003,-0.997,0.001,2850,4545,0.001,732,141,358.2,570574.8999999999]
["2025-03-04T13:23:59.000000000",495.47,500.0,0.39,0.41,4.87,4.97,0.161,-0.838,0.053,6504,156613,0.053,4193,4115,56694.100000000006,573938.7999999999]
["2025-03-04T13:23:59.000000000",495.47,526.0,0.0,0.01,28.77,32.19,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,573938.7999999999]
["2025-03-04T13:24:23.000000000",495.505,468.0,25.88,29.23,0.01,0.02,1.0,-0.004,0.0,0,0,0.001,978,1551,97.8,559958.2]
["2025-03-04T13:24:34.000000000",495.45,458.0,35.88,39.23,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,341,0.0,570439.8]
["2025-03-04T13:24:46.000000000",495.465,480.0,13.84,16.51,0.04,0.05,1.0,-0.017,0.0,52,128,0.006,2463,46070,1477.8,570439.8]
["2025-03-04T13:24:46.000000000",495.465,523.0,0.0,0.01,25.78,29.07,0.002,-0.998,0.001,1198,47,0.001,1,0,119.89999999999998,570439.8]
["2025-03-04T13:25:08.000000000",495.525,493.0,3.38,3.46,0.89,0.9,0.707,-0.295,0.072,252,77559,0.072,2931,96927,22917.6,574591.5]
["2025-03-04T13:25:20.000000000",495.38,515.0,0.0,0.01,18.74,20.69,0.002,-1.0,0.001,4781,1690,0.0,768,142,478.1,556697.7]
["2025-03-04T13:25:31.000000000",495.315,505.0,0.06,0.07,8.48,10.33,0.032,-0.952,0.014,4806,28650,0.006,3347,791,8736.600000000002,556697.7]
["2025-03-04T13:25:31.000000000",495.315,526.0,0.0,0.01,29.41,32.19,0.002,-1.0,0.001,1238,30,0.0,1,1,123.8,556697.7]
["2025-03-04T13:25:54.000000000",495.4,472.0,21.83,24.27,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1531,3548,306.20000000000005,571970.1]
["2025-03-04T13:26:05.000000000",495.575,459.0,34.88,38.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,352,1516,0.0,576151.9999999998]
["2025-03-04T13:26:16.000000000",495.615,481.0,13.22,15.71,0.04,0.05,1.0,-0.017,0.0,0,15,0.006,1374,13043,824.4,576151.9999999998]
["2025-03-04T13:26:28.000000000",495.52,471.0,22.87,25.66,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1678,3781,167.79999999999998,562180.3]
["2025-03-04T13:26:39.000000000",495.245,493.0,3.19,3.27,0.96,0.97,0.701,-0.301,0.074,252,77655,0.074,2931,97195,23554.2,558258.5999999999]
["2025-03-04T13:26:51.000000000",495.365,515.0,0.0,0.01,19.28,20.62,0.002,-1.0,0.001,4781,1690,0.0,768,142,478.1,557217.7000000001]
["2025-03-04T13:27:02.000000000",495.425,483.0,11.3,13.48,0.07,0.08,0.971,-0.029,0.01,6,97,0.01,3074,21814,3080.0,557041.3999999999]
["2025-03-04T13:27:14.000000000",495.38,528.0,0.0,0.01,30.73,34.19,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,557041.3999999999]
["2025-03-04T13:27:25.000000000",495.29,518.0,0.0,0.01,20.97,23.62,0.002,-0.998,0.001,4087,717,0.001,1,0,408.8,571572.1]
["2025-03-04T13:27:36.000000000",495.405,459.0,34.88,38.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,1516,0.0,557559.3999999999]
["2025-03-04T13:27:48.000000000",495.355,481.0,13.07,15.42,0.04,0.05,1.0,-0.018,0.0,0,15,0.006,1374,13057,824.4,572200.5000000001]
["2025-03-04T13:27:59.000000000",495.285,508.0,0.02,0.03,11.46,13.52,0.013,-0.987,0.006,3151,4950,0.006,1520,928,2802.6,572200.5000000001]
["2025-03-04T13:28:11.000000000",495.165,494.0,2.47,2.5,1.31,1.33,0.61,-0.39,0.082,693,97198,0.082,4426,59622,41975.8,568385.1999999998]
["2025-03-04T13:28:23.000000000",494.955,515.0,0.0,0.01,19.28,20.98,0.002,-0.998,0.001,4781,1695,0.001,768,142,554.9,560282.0000000001]
["2025-03-04T13:28:34.000000000",495.115,506.0,0.04,0.05,10.19,11.63,0.023,-0.977,0.01,2379,5431,0.01,1553,459,3932.0,567005.6]
["2025-03-04T13:28:45.000000000",495.21,528.0,0.0,0.01,30.94,34.5,0.002,-0.998,0.0,1079,105,0.0,2,0,0.0,567005.6]
["2025-03-04T13:28:57.000000000",495.22,533.0,0.0,0.01,35.94,39.33,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,553304.6]
["2025-03-04T13:29:20.000000000",495.05,461.0,32.46,35.94,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,822,0.0,565219.7]
["2025-03-04T13:29:20.000000000",495.05,482.0,11.87,13.93,0.06,0.07,0.952,-0.025,0.001,2,9459,0.009,2789,20808,2510.3,565219.7]
["2025-03-04T13:29:31.000000000",495.055,472.0,21.37,23.89,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1531,3548,306.20000000000005,565219.7]
["2025-03-04T13:29:42.000000000",495.12,494.0,2.43,2.45,1.3,1.32,0.593,-0.407,0.085,693,97445,0.085,4426,59861,43511.5,549626.2]
["2025-03-04T13:29:54.000000000",495.15,516.0,0.0,0.01,19.52,21.93,0.002,-1.0,0.001,4155,834,0.0,16,3,415.5,552053.4999999999]
["2025-03-04T13:30:17.000000000",494.89,467.0,26.47,29.56,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,390,877,39.0,546420.3999999999]
["2025-03-04T13:30:17.000000000",494.89,528.0,0.0,0.01,31.46,34.5,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,546420.3999999999]
["2025-03-04T13:30:28.000000000",494.86,518.0,0.0,0.01,21.25,23.95,0.002,-1.0,0.001,4087,717,0.0,1,0,408.7,548972.8999999999]
["2025-03-04T13:30:50.000000000",494.465,460.0,33.46,36.42,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,116,1182,0.0,542302.8999999999]
["2025-03-04T13:30:50.000000000",494.465,481.0,12.76,14.4,0.05,0.06,0.978,-0.022,0.008,0,15,0.008,1374,13328,1099.2,542302.8999999999]
["2025-03-04T13:31:02.000000000",494.53,490.0,4.99,5.06,0.46,0.47,0.824,-0.176,0.053,178,50609,0.053,8619,164196,46624.1,542302.8999999999]
["2025-03-04T13:31:13.000000000",494.735,494.0,2.17,2.2,1.44,1.46,0.555,-0.445,0.089,693,97838,0.089,4426,60749,45559.1,542133.0]
["2025-03-04T13:31:25.000000000",494.795,484.0,9.91,11.43,0.09,0.1,0.962,-0.038,0.013,11,956,0.013,1521,27854,1991.6,545947.2999999998]
["2025-03-04T13:31:36.000000000",494.715,506.0,0.03,0.04,10.06,12.29,0.018,-1.0,0.008,2379,5447,0.0,1553,459,1903.2,543238.6999999998]
["2025-03-04T13:31:47.000000000",494.98,529.0,0.0,0.01,32.39,35.88,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,543238.6999999998]
["2025-03-04T13:31:59.000000000",495.095,516.0,0.0,0.01,19.54,22.31,0.002,-1.0,0.001,4155,834,0.0,16,3,415.5,554594.2999999998]
["2025-03-04T13:32:22.000000000",495.195,462.0,31.33,34.73,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,32,863,0.0,558060.0999999999]
["2025-03-04T13:32:22.000000000",495.195,483.0,10.4,12.81,0.07,0.08,0.97,-0.03,0.01,6,97,0.01,3074,21852,3080.0,558060.0999999999]
["2025-03-04T13:32:44.000000000",495.405,474.0,19.46,22.45,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1242,3395,248.4,572675.7]
["2025-03-04T13:32:44.000000000",495.405,495.0,1.96,1.98,1.57,1.59,0.535,-0.464,0.089,1663,160798,0.089,8139,50070,87237.79999999999,572675.7]
["2025-03-04T13:33:07.000000000",495.495,461.0,32.57,35.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,822,0.0,575598.7]
["2025-03-04T13:33:07.000000000",495.495,508.0,0.01,0.02,11.64,13.5,0.009,-0.991,0.005,3151,4967,0.005,1520,928,2335.5,575598.7]
["2025-03-04T13:33:19.000000000",495.42,530.0,0.0,0.01,33.1,35.94,0.002,-0.998,0.0,1936,3,0.0,2,0,0.0,575598.7]
["2025-03-04T13:33:30.000000000",495.505,520.0,0.0,0.01,23.2,25.52,0.002,-1.0,0.001,3963,232,0.0,7,2,396.3,559909.8999999998]
["2025-03-04T13:33:53.000000000",495.73,462.0,31.78,34.81,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,863,0.0,568826.7999999998]
["2025-03-04T13:33:53.000000000",495.73,532.0,0.0,0.01,34.94,38.22,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,568826.7999999998]
["2025-03-04T13:34:16.000000000",495.875,476.0,18.07,20.82,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1422,5850,284.4,570238.5999999999]
["2025-03-04T13:34:16.000000000",495.875,496.0,1.71,1.74,1.79,1.81,0.497,-0.502,0.09,1992,94820,0.09,3337,19610,47961.0,570238.5999999999]
["2025-03-04T13:34:38.000000000",495.855,487.0,8.52,9.4,0.14,0.15,0.941,-0.059,0.02,39,2192,0.02,1385,46257,2848.0,566391.5999999999]
["2025-03-04T13:34:38.000000000",495.855,508.0,0.02,0.03,11.44,13.09,0.013,-1.0,0.006,3151,4977,0.0,1520,928,1890.6,566391.5999999999]
["2025-03-04T13:34:49.000000000",495.785,530.0,0.0,0.01,32.67,35.8,0.002,-1.0,0.0,1936,3,0.0,2,0,0.0,566391.5999999999]
["2025-03-04T13:35:01.000000000",495.815,499.0,0.62,0.63,3.76,3.83,0.241,-0.759,0.069,1946,46314,0.069,2112,1467,28000.2,566853.8999999999]
["2025-03-04T13:35:24.000000000",496.14,464.0,30.16,33.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,93,958,0.0,587288.5999999996]
["2025-03-04T13:35:24.000000000",496.14,534.0,0.0,0.01,36.67,39.82,0.001,-0.999,0.0,1761,0,0.0,0,0,0.0,587288.5999999996]
["2025-03-04T13:35:46.000000000",495.915,475.0,19.09,21.87,0.01,0.02,1.0,-0.006,0.0,43,10,0.002,1461,9342,292.2,585416.5999999999]
["2025-03-04T13:35:58.000000000",495.73,497.0,1.18,1.21,2.46,2.49,0.403,-0.597,0.09,2650,79823,0.089,2699,10357,47871.1,583833.3999999997]
["2025-03-04T13:35:58.000000000",495.73,524.0,0.0,0.01,26.49,29.64,0.002,-0.998,0.001,2071,11,0.001,0,0,207.1,583833.3999999997]
["2025-03-04T13:36:09.000000000",495.8,509.0,0.01,0.02,12.45,14.25,0.008,-1.0,0.004,3813,4001,0.0,1525,547,1525.2,569100.4999999999]
["2025-03-04T13:36:20.000000000",495.855,531.0,0.0,0.01,33.67,36.78,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,569100.4999999999]
["2025-03-04T13:36:32.000000000",495.955,521.0,0.0,0.01,23.68,26.84,0.002,-1.0,0.001,1856,336,0.0,0,0,185.6,567783.6999999998]
["2025-03-04T13:36:55.000000000",496.075,464.0,30.22,33.41,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,93,958,0.0,575659.0999999999]
["2025-03-04T13:37:07.000000000",495.55,469.0,24.97,27.8,0.01,0.02,0.996,-0.004,0.001,0,0,0.001,1868,1292,186.8,575659.0999999999]
["2025-03-04T13:37:18.000000000",495.46,476.0,17.98,20.55,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1422,5851,284.4,576022.9999999999]
["2025-03-04T13:37:29.000000000",495.67,498.0,0.82,0.84,3.12,3.18,0.293,-0.706,0.078,1581,92097,0.078,2877,5797,34772.4,564575.5]
["2025-03-04T13:37:41.000000000",495.955,488.0,7.35,8.23,0.17,0.18,0.928,-0.072,0.025,89,7400,0.025,2049,86423,5345.0,570526.3999999999]
["2025-03-04T13:37:52.000000000",496.005,511.0,0.0,0.01,14.64,15.36,0.003,-1.0,0.002,3622,2749,0.0,878,119,724.4,570526.3999999999]
["2025-03-04T13:38:03.000000000",496.07,501.0,0.31,0.32,5.18,5.3,0.137,-0.863,0.049,1685,24249,0.049,2073,1025,18414.2,585959.8999999999]
["2025-03-04T13:38:15.000000000",496.1,485.0,9.87,11.43,0.07,0.08,0.969,-0.031,0.012,243,2128,0.012,3978,61762,5065.2,577435.5999999999]
["2025-03-04T13:38:26.000000000",495.995,464.0,30.08,33.45,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,93,958,0.0,588938.2999999997]
["2025-03-04T13:38:26.000000000",495.995,534.0,0.0,0.01,36.3,39.79,0.001,-0.999,0.0,1761,0,0.0,0,0,0.0,588938.2999999997]
["2025-03-04T13:38:49.000000000",495.9,476.0,17.98,21.17,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1422,5851,284.4,586380.9999999997]
["2025-03-04T13:39:00.000000000",496.09,499.0,0.65,0.67,3.52,3.6,0.26,-0.739,0.075,1946,46875,0.074,2112,1481,30223.8,576926.3999999999]
["2025-03-04T13:39:12.000000000",496.355,510.0,0.0,0.01,13.4,14.21,0.003,-0.997,0.002,8531,17234,0.002,3631,649,2432.4,590907.1999999996]
["2025-03-04T13:39:23.000000000",496.385,512.0,0.0,0.01,14.49,16.64,0.003,-0.997,0.002,3984,12491,0.002,1374,476,1071.6,590907.1999999996]
["2025-03-04T13:39:34.000000000",496.185,502.0,0.22,0.23,5.97,6.11,0.108,-0.892,0.041,1911,25528,0.041,1982,579,15961.3,589467.1999999997]
["2025-03-04T13:39:46.000000000",496.315,524.0,0.0,0.01,26.4,28.56,0.002,-1.0,0.001,2071,11,0.0,0,0,207.1,575594.6]
["2025-03-04T13:39:57.000000000",496.44,465.0,29.31,32.67,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,169,1681,0.0,582650.5]
["2025-03-04T13:39:57.000000000",496.44,533.0,0.0,0.01,35.16,38.52,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,582650.5]
["2025-03-04T13:40:20.000000000",496.46,478.0,16.66,19.42,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1099,6742,219.8,594703.9999999999]
["2025-03-04T13:40:32.000000000",496.535,468.0,26.63,29.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,978,2091,97.8,581493.4]
["2025-03-04T13:40:43.000000000",496.585,490.0,6.77,6.9,0.22,0.23,0.895,-0.101,0.033,178,50808,0.035,8619,166925,30753.900000000005,594311.5999999999]
["2025-03-04T13:40:54.000000000",496.665,512.0,0.0,0.01,14.18,16.33,0.003,-0.997,0.002,3984,12491,0.002,1374,476,1071.6,594311.5999999999]
["2025-03-04T13:41:06.000000000",496.435,478.0,16.55,19.46,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1099,6742,219.8,594651.6999999997]
["2025-03-04T13:41:17.000000000",496.435,525.0,0.0,0.01,27.18,29.98,0.002,-0.998,0.001,2476,22,0.001,1518,1547,399.4,596280.5999999997]
["2025-03-04T13:41:28.000000000",496.535,466.0,28.6,31.84,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,175,964,0.0,596324.7999999999]
["2025-03-04T13:41:51.000000000",496.695,457.0,37.7,40.82,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,875,300,0.0,584497.7999999999]
["2025-03-04T13:41:51.000000000",496.695,478.0,16.74,19.4,0.01,0.02,0.994,-0.006,0.002,0,0,0.002,1099,6742,219.8,584497.7999999999]
["2025-03-04T13:42:02.000000000",496.93,468.0,26.82,30.11,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,978,2091,97.8,602775.4]
["2025-03-04T13:42:13.000000000",497.155,494.0,3.72,3.79,0.61,0.62,0.759,-0.241,0.071,693,99115,0.071,4426,64231,36344.9,594271.6]
["2025-03-04T13:42:25.000000000",497.285,514.0,0.0,0.01,15.6,17.89,0.003,-1.0,0.001,3927,1258,0.0,221,28,392.7,594271.6]
["2025-03-04T13:42:36.000000000",497.42,504.0,0.15,0.16,6.01,7.74,0.075,-0.925,0.031,2862,14486,0.031,3728,1221,20429.0,604667.1]
["2025-03-04T13:42:48.000000000",497.34,526.0,0.0,0.01,27.16,30.6,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,605929.2]
["2025-03-04T13:43:11.000000000",497.2,468.0,27.22,30.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,978,2103,97.8,608339.6]
["2025-03-04T13:43:11.000000000",497.2,519.0,0.0,0.01,20.38,22.68,0.002,-0.998,0.001,2666,458,0.001,1,1,266.7,608339.6]
["2025-03-04T13:43:22.000000000",497.125,480.0,15.29,18.37,0.02,0.03,1.0,-0.01,0.0,52,128,0.003,2463,47108,738.9,608057.9]
["2025-03-04T13:43:44.000000000",496.905,470.0,25.2,28.77,0.01,0.02,1.0,-0.004,0.0,49,23,0.001,1533,7079,153.3,605947.1000000001]
["2025-03-04T13:43:44.000000000",496.905,491.0,6.1,6.22,0.26,0.27,0.885,-0.112,0.037,48,50980,0.039,2984,78831,11815.2,605947.1000000001]
["2025-03-04T13:43:56.000000000",496.875,513.0,0.0,0.01,14.96,16.64,0.003,-0.997,0.002,2850,4571,0.002,732,147,716.4,605947.1000000001]
["2025-03-04T13:44:19.000000000",496.505,463.0,32.13,35.33,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,651,0.0,600491.9]
["2025-03-04T13:44:19.000000000",496.505,526.0,0.0,0.01,27.6,30.99,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,600491.9]
["2025-03-04T13:44:30.000000000",496.71,516.0,0.0,0.01,17.46,20.43,0.003,-0.997,0.001,4155,836,0.001,16,3,417.1,605272.7000000001]
["2025-03-04T13:44:53.000000000",496.895,458.0,37.18,40.38,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,384,341,0.0,607297.2000000001]
["2025-03-04T13:45:04.000000000",496.92,480.0,14.98,17.85,0.02,0.03,0.99,-0.01,0.004,52,128,0.004,2463,47108,1006.0,595498.0000000001]
["2025-03-04T13:45:04.000000000",496.92,486.0,10.61,11.7,0.08,0.09,0.965,-0.035,0.013,17,1441,0.013,2370,43337,3103.1,595498.0000000001]
["2025-03-04T13:45:16.000000000",496.89,492.0,5.17,5.29,0.34,0.35,0.853,-0.146,0.048,138,62804,0.049,3174,76915,16215.0,610340.8999999999]
["2025-03-04T13:45:27.000000000",496.745,514.0,0.0,0.01,15.35,18.42,0.003,-0.997,0.001,3927,1258,0.001,221,28,414.8,610340.8999999999]
["2025-03-04T13:45:38.000000000",496.645,504.0,0.1,0.11,6.04,8.17,0.055,-0.936,0.025,2862,14496,0.019,3728,1229,14238.2,593377.2000000001]
["2025-03-04T13:45:49.000000000",496.82,526.0,0.0,0.01,27.35,31.13,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,606274.1000000001]
["2025-03-04T13:46:01.000000000",496.855,516.0,0.0,0.01,17.38,20.13,0.003,-0.997,0.001,4155,836,0.001,16,3,417.1,606360.2]
["2025-03-04T13:46:14.000000000",496.745,501.0,0.35,0.36,4.54,4.64,0.167,-0.833,0.059,1685,25107,0.059,2073,1028,22172.2,606864.0999999999]
["2025-03-04T13:46:37.000000000",496.78,481.0,14.05,16.71,0.02,0.03,0.99,-0.01,0.004,0,15,0.004,1374,13355,549.6,589368.8999999999]
["2025-03-04T13:46:49.000000000",496.855,471.0,24.18,27.63,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1678,3782,167.79999999999998,604705.0999999999]
["2025-03-04T13:47:00.000000000",496.515,493.0,3.99,4.09,0.54,0.55,0.793,-0.207,0.063,252,78280,0.064,2931,104905,20346.0,599395.5999999999]
["2025-03-04T13:47:00.000000000",496.515,514.0,0.0,0.01,15.53,18.24,0.003,-0.997,0.001,3927,1258,0.001,221,28,414.8,599395.5999999999]
["2025-03-04T13:47:12.000000000",496.77,526.0,0.0,0.01,27.37,31.17,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,599395.5999999999]
["2025-03-04T13:47:24.000000000",496.85,527.0,0.0,0.01,28.37,32.13,0.002,-0.998,0.001,1187,153,0.001,0,0,118.7,605468.7999999999]
["2025-03-04T13:47:35.000000000",497.0,517.0,0.0,0.01,18.38,21.2,0.002,-0.998,0.001,2689,1651,0.001,886,7,357.5,609395.8999999998]
["2025-03-04T13:47:58.000000000",497.365,460.0,35.43,38.65,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,116,1185,0.0,608892.2000000001]
["2025-03-04T13:48:09.000000000",497.19,482.0,13.46,16.38,0.03,0.04,1.0,-0.014,0.0,2,9459,0.005,2789,21626,1394.5,596914.6000000002]
["2025-03-04T13:48:21.000000000",497.115,472.0,23.43,26.72,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1531,3589,153.10000000000002,596866.6000000002]
["2025-03-04T13:48:32.000000000",497.06,495.0,2.87,2.92,0.84,0.86,0.689,-0.311,0.083,1663,165826,0.083,8139,57052,81356.6,605382.9]
["2025-03-04T13:48:43.000000000",497.005,484.0,11.58,13.98,0.04,0.05,1.0,-0.019,0.0,11,956,0.007,1521,28022,1064.7,605382.9]
["2025-03-04T13:48:43.000000000",497.005,505.0,0.07,0.08,7.31,8.38,0.041,-0.959,0.02,4806,30883,0.02,3347,808,16306.0,605382.9]
["2025-03-04T13:48:55.000000000",497.135,528.0,0.0,0.01,29.35,32.84,0.002,-0.998,0.0,1079,105,0.001,2,0,0.2,608189.7999999999]
["2025-03-04T13:49:06.000000000",497.245,518.0,0.0,0.01,19.29,22.03,0.002,-0.998,0.001,4087,717,0.001,1,0,408.8,607849.0]
["2025-03-04T13:49:29.000000000",497.055,487.0,9.67,10.81,0.09,0.1,0.947,-0.04,0.009,39,2194,0.015,1385,48460,2112.6,606715.9]
["2025-03-04T13:49:40.000000000",497.04,483.0,12.16,14.92,0.03,0.04,0.985,-0.015,0.006,6,97,0.006,3074,22034,1848.0,593580.2999999999]
["2025-03-04T13:49:51.000000000",496.835,472.0,23.14,26.72,0.01,0.02,0.995,-0.005,0.001,0,0,0.001,1531,3589,153.10000000000002,592365.7]
["2025-03-04T13:50:03.000000000",496.52,494.0,3.27,3.33,0.71,0.73,0.74,-0.26,0.076,693,99245,0.076,4426,65903,38904.4,591051.9999999999]
["2025-03-04T13:50:14.000000000",496.755,484.0,11.13,13.57,0.05,0.06,0.977,-0.023,0.008,11,956,0.008,1521,28028,1225.6,591051.9999999999]
["2025-03-04T13:50:26.000000000",496.745,511.0,0.0,0.01,13.83,14.61,0.003,-1.0,0.002,3622,2770,0.0,878,119,724.4,588706.4999999999]
["2025-03-04T13:50:26.000000000",496.745,528.0,0.0,0.01,29.35,32.88,0.002,-1.0,0.001,1079,105,0.0,2,0,107.9,588706.4999999999]
["2025-03-04T13:50:37.000000000",496.735,518.0,0.0,0.01,19.34,22.04,0.002,-0.998,0.001,4087,717,0.001,1,0,408.8,605432.2]
["2025-03-04T13:51:00.000000000",496.69,460.0,35.27,38.45,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,116,1185,0.0,602058.7999999999]
["2025-03-04T13:51:00.000000000",496.69,530.0,0.0,0.01,31.56,34.94,0.002,-0.998,0.0,1936,3,0.0,2,0,0.0,602058.7999999999]
["2025-03-04T13:51:11.000000000",496.765,534.0,0.0,0.01,35.54,38.83,0.001,-0.998,0.0,1761,0,0.0,0,0,0.0,603080.0999999999]
["2025-03-04T13:51:34.000000000",496.855,495.0,2.74,2.78,0.9,0.92,0.677,-0.323,0.086,1663,166201,0.085,8139,57619,83483.3,592061.7999999999]
["2025-03-04T13:51:46.000000000",496.88,485.0,10.39,12.4,0.06,0.07,0.973,-0.027,0.01,243,2155,0.01,3978,62392,4221.0,592061.7999999999]
["2025-03-04T13:51:57.000000000",496.965,507.0,0.03,0.04,9.55,10.89,0.02,-0.98,0.01,4355,19013,0.01,2428,270,6783.000000000001,605918.6999999998]
["2025-03-04T13:51:57.000000000",496.965,528.0,0.0,0.01,29.35,32.88,0.002,-0.998,0.0,1079,105,0.001,2,0,0.2,605918.6999999998]
["2025-03-04T13:52:20.000000000",497.125,480.0,15.49,17.5,0.02,0.03,1.0,-0.01,0.0,52,178,0.003,2463,47317,738.9,608227.7999999999]
["2025-03-04T13:52:31.000000000",497.23,462.0,33.29,36.65,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,863,0.0,608227.7999999999]
["2025-03-04T13:52:31.000000000",497.23,532.0,0.0,0.01,33.24,36.67,0.002,-0.998,0.0,1873,0,0.0,25,0,0.0,608227.7999999999]
["2025-03-04T13:52:54.000000000",497.34,474.0,21.56,24.15,0.01,0.02,0.995,-0.005,0.002,0,0,0.002,1242,3397,248.4,603100.2000000002]
["2025-03-04T13:53:06.000000000",497.275,496.0,2.36,2.38,1.08,1.1,0.622,-0.378,0.091,1992,100618,0.091,3337,24562,48493.9,608792.2000000002]
["2025-03-04T13:53:17.000000000",497.24,486.0,11.02,11.96,0.07,0.08,0.951,-0.031,0.004,17,1441,0.011,2370,43502,2613.8,608792.2000000002]
["2025-03-04T13:53:28.000000000",497.515,495.0,3.2,3.26,0.72,0.74,0.705,-0.295,0.081,1663,166339,0.081,8139,58455,79396.2,597188.2000000002]
["2025-03-04T13:53:40.000000000",497.58,531.0,0.0,0.01,32.24,35.39,0.002,-1.0,0.0,914,0,0.0,0,0,0.0,600074.2000000001]
["2025-03-04T13:53:51.000000000",497.64,521.0,0.0,0.01,22.24,24.36,0.002,-0.998,0.001,1856,336,0.001,0,0,185.6,614599.5]
["2025-03-04T13:54:03.000000000",497.405,462.0,33.54,36.88,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,863,0.0,614599.5]
["2025-03-04T13:54:14.000000000",497.35,533.0,0.0,0.01,34.07,37.01,0.002,-0.998,0.0,1680,1,0.0,3,0,0.0,613581.3000000002]
["2025-03-04T13:54:25.000000000",497.5,520.0,0.0,0.01,21.15,23.56,0.002,-1.0,0.001,3963,232,0.0,7,2,396.3,600960.8000000002]
["2025-03-04T13:54:37.000000000",497.66,497.0,1.97,1.99,1.31,1.33,0.562,-0.438,0.096,2650,91858,0.096,2699,15372,51350.4,604572.8000000003]
["2025-03-04T13:54:48.000000000",497.68,487.0,9.36,11.07,0.08,0.09,0.948,-0.036,0.007,39,2194,0.013,1385,48479,1827.8,604572.8000000003]
["2025-03-04T13:55:00.000000000",497.52,509.0,0.01,0.02,10.83,12.98,0.009,-1.0,0.005,3813,4096,0.0,1525,587,1906.5,604996.9000000003]
["2025-03-04T13:55:11.000000000",497.725,499.0,1.04,1.06,2.32,2.35,0.374,-0.626,0.094,1946,54683,0.094,2112,1806,38145.2,618275.0]
["2025-03-04T13:55:34.000000000",497.845,465.0,30.99,34.36,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,169,1694,0.0,606307.4000000001]
["2025-03-04T13:55:45.000000000",497.905,464.0,31.96,35.35,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,93,958,0.0,606158.9]
["2025-03-04T13:55:45.000000000",497.905,534.0,0.0,0.01,34.78,38.04,0.002,-1.0,0.0,1761,0,0.0,0,0,0.0,606158.9]
["2025-03-04T13:55:56.000000000",497.865,475.0,20.95,24.36,0.01,0.02,1.0,-0.005,0.0,43,10,0.002,1461,9896,292.2,619746.3]
["2025-03-04T13:56:07.000000000",498.055,498.0,1.62,1.64,1.57,1.59,0.497,-0.502,0.099,1581,102284,0.099,2877,7629,44134.2,606379.5]
["2025-03-04T13:56:19.000000000",498.095,489.0,8.09,9.64,0.11,0.12,0.94,-0.05,0.014,36,18706,0.019,2615,62100,5018.9,606379.5]
["2025-03-04T13:56:30.000000000",497.935,510.0,0.01,0.02,11.04,13.06,0.009,-0.991,0.005,8531,17341,0.005,3631,655,6081.0,620042.5000000001]
["2025-03-04T13:56:42.000000000",498.09,501.0,0.56,0.57,3.44,3.53,0.229,-0.771,0.075,1685,25753,0.075,2073,1047,28185.000000000004,618630.7000000001]
["2025-03-04T13:56:53.000000000",498.13,523.0,0.0,0.01,23.65,26.8,0.002,-0.998,0.001,1198,54,0.001,1,0,119.89999999999998,616654.9]
["2025-03-04T13:57:15.000000000",498.315,465.0,31.36,34.77,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,1694,0.0,618501.3000000002]
["2025-03-04T13:57:15.000000000",498.315,535.0,0.0,0.01,35.33,38.65,0.001,-0.998,0.0,2824,0,0.0,0,2,0.0,618501.3000000002]
["2025-03-04T13:57:27.000000000",498.335,504.0,0.17,0.18,5.64,6.59,0.094,-0.906,0.039,2862,14704,0.039,3728,1230,25701.0,622197.6]
["2025-03-04T13:57:50.000000000",498.25,468.0,28.34,31.62,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,978,2459,0.0,621733.4]
["2025-03-04T13:57:50.000000000",498.25,489.0,9.03,9.6,0.1,0.11,0.943,-0.046,0.012,36,18716,0.017,2615,62165,4488.700000000001,621733.4]
["2025-03-04T13:58:01.000000000",498.24,511.0,0.0,0.01,12.51,13.16,0.004,-0.996,0.002,3622,2771,0.002,878,119,900.0,620227.3]
["2025-03-04T13:58:12.000000000",498.285,501.0,0.59,0.61,3.3,3.36,0.249,-0.751,0.079,1685,26244,0.079,2073,1047,29688.2,621116.8]
["2025-03-04T13:58:23.000000000",498.445,529.0,0.0,0.01,29.24,32.48,0.002,-0.998,0.001,2093,30,0.001,0,0,209.3,621669.1]
["2025-03-04T13:58:46.000000000",498.5,466.0,30.61,33.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,175,978,0.0,620970.8999999999]
["2025-03-04T13:58:46.000000000",498.5,536.0,0.0,0.01,36.11,37.97,0.001,-0.999,0.0,274,0,0.0,0,0,0.0,620970.8999999999]
["2025-03-04T13:59:09.000000000",498.045,478.0,18.29,21.39,0.01,0.02,1.0,-0.006,0.0,0,0,0.002,1099,6784,219.8,619628.5000000001]
["2025-03-04T13:59:20.000000000",498.185,468.0,28.28,31.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,978,2459,0.0,619628.5000000001]
["2025-03-04T13:59:31.000000000",498.085,474.0,22.3,25.06,0.01,0.02,1.0,-0.005,0.0,0,0,0.001,1242,3397,124.2,621926.2000000001]
["2025-03-04T13:59:31.000000000",498.085,512.0,0.0,0.01,12.26,14.57,0.003,-0.997,0.002,3984,12504,0.002,1374,480,1071.6,621926.2000000001]
["2025-03-04T13:59:43.000000000",498.0,501.0,0.52,0.54,3.51,3.55,0.235,-0.765,0.076,1685,26923,0.076,2073,1052,28560.8,606921.4000000001]
["2025-03-04T13:59:54.000000000",498.115,524.0,0.0,0.01,24.24,27.72,0.002,-0.998,0.001,2071,11,0.001,0,0,207.1,620894.3]
["2025-03-04T14:00:18.000000000",498.085,466.0,30.28,33.89,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,175,978,0.0,623006.1000000002]
["2025-03-04T14:00:29.000000000",498.21,499.0,1.21,1.23,2.01,2.04,0.412,-0.588,0.098,1946,56895,0.098,2112,2246,39768.4,618891.3]
["2025-03-04T14:00:41.000000000",498.29,479.0,17.35,20.21,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,2058,10754,411.6,618822.0000000001]
["2025-03-04T14:00:52.000000000",498.205,469.0,27.35,30.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1868,1492,186.8,618822.0000000001]
["2025-03-04T14:01:04.000000000",498.18,491.0,7.22,7.59,0.15,0.16,0.923,-0.072,0.024,48,51630,0.027,2984,80058,8172.0,621038.3000000002]
["2025-03-04T14:01:04.000000000",498.18,512.0,0.0,0.01,12.26,14.61,0.003,-0.997,0.002,3984,12505,0.002,1374,480,1071.6,621038.3000000002]
["2025-03-04T14:01:27.000000000",498.155,503.0,0.24,0.25,5.06,5.17,0.121,-0.879,0.049,4598,22394,0.049,2234,1807,33476.8,620529.9000000001]
["2025-03-04T14:01:27.000000000",498.155,512.0,0.0,0.01,12.26,14.61,0.003,-0.997,0.002,3984,12505,0.002,1374,480,1071.6,620529.9000000001]
["2025-03-04T14:01:39.000000000",498.205,515.0,0.0,0.01,15.25,17.61,0.003,-1.0,0.001,4781,1743,0.0,768,176,478.1,608396.8000000002]
["2025-03-04T14:01:50.000000000",498.29,537.0,0.0,0.01,37.11,40.63,0.001,-1.0,0.0,555,0,0.0,6,0,0.0,608396.8000000002]
["2025-03-04T14:02:13.000000000",499.345,480.0,18.5,20.04,0.01,0.02,1.0,-0.006,0.0,52,178,0.002,2463,49909,492.6,623524.2999999998]
["2025-03-04T14:02:24.000000000",499.155,470.0,27.07,30.85,0.0,0.01,1.0,-0.002,0.0,49,23,0.001,1533,7225,153.3,625139.5]
["2025-03-04T14:02:24.000000000",499.155,538.0,0.0,0.01,37.11,40.83,0.001,-0.999,0.0,1031,1,0.0,0,0,0.0,625139.5]
["2025-03-04T14:02:36.000000000",499.425,514.0,0.0,0.01,13.4,16.1,0.003,-0.997,0.002,3927,1267,0.002,221,28,829.5999999999999,625139.5]
["2025-03-04T14:02:59.000000000",498.99,504.0,0.24,0.25,5.21,5.32,0.12,-0.881,0.048,2862,15072,0.047,3728,1240,31259.2,619178.6000000001]
["2025-03-04T14:02:59.000000000",498.99,525.0,0.0,0.01,24.14,27.89,0.002,-0.998,0.001,2476,22,0.001,1518,1547,399.4,619178.6000000001]
["2025-03-04T14:03:22.000000000",499.305,517.0,0.0,0.01,16.4,18.92,0.003,-0.997,0.001,2689,1651,0.001,886,7,357.5,622297.0000000001]
["2025-03-04T14:03:33.000000000",499.335,483.0,14.37,17.4,0.02,0.03,0.99,-0.01,0.004,6,97,0.004,3074,22406,1231.9999999999998,613419.6000000001]
["2025-03-04T14:03:44.000000000",499.525,481.0,16.56,19.65,0.01,0.02,0.994,-0.006,0.002,0,15,0.002,1374,13435,274.8,609282.9]
["2025-03-04T14:03:56.000000000",499.37,471.0,26.41,29.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1678,3957,167.79999999999998,622103.9999999999]
["2025-03-04T14:04:07.000000000",499.22,493.0,6.33,6.96,0.21,0.22,0.906,-0.091,0.031,252,78656,0.034,2931,107738,10746.6,622103.9999999999]
["2025-03-04T14:04:18.000000000",499.225,515.0,0.0,0.01,15.03,16.62,0.003,-0.997,0.002,4781,1748,0.002,768,178,1109.8,619772.0999999999]
["2025-03-04T14:04:29.000000000",499.13,508.0,0.04,0.05,8.06,9.6,0.027,-0.973,0.014,3151,5057,0.014,1520,968,6539.400000000001,622092.2]
["2025-03-04T14:04:29.000000000",499.13,527.0,0.0,0.01,25.92,29.6,0.002,-0.998,0.001,1187,153,0.001,0,0,118.7,622092.2]
["2025-03-04T14:04:52.000000000",499.205,518.0,0.0,0.01,17.31,19.98,0.003,-0.997,0.001,4087,721,0.001,1,0,408.8,622690.3999999998]
["2025-03-04T14:04:52.000000000",499.205,539.0,0.0,0.01,38.21,41.57,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,622690.3999999998]
["2025-03-04T14:05:15.000000000",499.185,481.0,16.27,19.17,0.01,0.02,1.0,-0.006,0.0,0,15,0.002,1374,13462,274.8,623742.3999999998]
["2025-03-04T14:05:27.000000000",499.355,471.0,26.39,29.74,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1678,3957,167.79999999999998,624524.8999999998]
["2025-03-04T14:05:38.000000000",499.255,523.0,0.0,0.01,21.92,24.82,0.002,-0.998,0.001,1198,54,0.001,1,0,119.89999999999998,624524.8999999998]
["2025-03-04T14:05:49.000000000",499.15,484.0,13.29,16.12,0.02,0.03,1.0,-0.011,0.0,11,957,0.004,1521,28979,608.4000000000001,625386.8999999998]
["2025-03-04T14:06:01.000000000",499.235,506.0,0.1,0.11,6.67,7.53,0.058,-0.942,0.028,2379,6187,0.028,1553,478,11009.6,625519.6999999998]
["2025-03-04T14:06:12.000000000",499.545,528.0,0.0,0.01,27.27,30.42,0.002,-0.998,0.001,1079,105,0.001,2,0,108.1,624875.1000000001]
["2025-03-04T14:06:23.000000000",499.37,518.0,0.0,0.01,17.27,19.67,0.003,-0.997,0.001,4087,721,0.001,1,0,408.8,624875.1000000001]
["2025-03-04T14:06:35.000000000",499.565,466.0,31.58,34.73,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,175,978,0.0,627196.5999999999]
["2025-03-04T14:06:46.000000000",499.595,482.0,15.63,18.42,0.01,0.02,1.0,-0.006,0.0,2,9459,0.003,2789,21965,836.7,626338.3]
["2025-03-04T14:06:57.000000000",499.695,472.0,25.71,28.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1531,3682,153.10000000000002,626626.3999999999]
["2025-03-04T14:07:08.000000000",499.69,494.0,5.82,5.94,0.21,0.22,0.896,-0.101,0.037,693,99619,0.039,4426,69892,19825.5,626626.3999999999]
["2025-03-04T14:07:20.000000000",499.755,484.0,14.03,16.42,0.02,0.03,1.0,-0.01,0.0,11,957,0.004,1521,29040,608.4000000000001,626660.0]
["2025-03-04T14:07:31.000000000",499.84,491.0,8.51,9.03,0.09,0.1,0.945,-0.044,0.012,48,51655,0.018,2984,80617,5428.799999999999,626834.8999999998]
["2025-03-04T14:07:42.000000000",499.87,529.0,0.0,0.01,27.6,30.66,0.002,-0.998,0.001,2093,30,0.001,0,0,209.3,627318.2999999998]
["2025-03-04T14:07:54.000000000",499.965,519.0,0.0,0.01,17.6,20.11,0.003,-0.997,0.001,2666,467,0.001,1,1,266.7,627318.2999999998]
["2025-03-04T14:08:17.000000000",500.08,462.0,36.13,39.4,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,863,0.0,622066.8999999999]
["2025-03-04T14:08:17.000000000",500.08,532.0,0.0,0.01,30.6,33.88,0.002,-0.998,0.001,1873,0,0.001,25,0,189.8,622066.8999999999]
["2025-03-04T14:08:28.000000000",500.11,473.0,25.2,28.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,779,2132,77.9,625440.2999999999]
["2025-03-04T14:08:39.000000000",500.045,507.0,0.08,0.09,6.5,7.48,0.054,-0.946,0.026,4355,19727,0.026,2428,649,17635.8,625440.2999999999]
["2025-03-04T14:08:50.000000000",500.09,486.0,12.25,14.51,0.03,0.04,1.0,-0.015,0.0,17,1442,0.006,2370,44114,1422.0,629732.2999999998]
["2025-03-04T14:09:02.000000000",500.035,508.0,0.05,0.06,7.57,8.23,0.033,-0.967,0.017,3151,5374,0.017,1520,968,7940.700000000001,628637.5]
["2025-03-04T14:09:13.000000000",499.995,530.0,0.0,0.01,28.6,31.97,0.002,-0.998,0.001,1936,3,0.001,2,0,193.8,626888.8999999999]
["2025-03-04T14:09:24.000000000",499.78,519.0,0.0,0.01,17.6,20.04,0.003,-0.997,0.001,2666,467,0.001,1,1,266.7,626888.8999999999]
["2025-03-04T14:09:36.000000000",499.78,531.0,0.0,0.01,29.6,33.05,0.002,-1.0,0.001,914,0,0.0,0,0,91.4,617006.0000000001]
["2025-03-04T14:09:47.000000000",499.645,532.0,0.0,0.01,30.49,34.05,0.002,-0.998,0.0,1873,0,0.001,25,0,2.5,628280.6999999998]
["2025-03-04T14:10:09.000000000",499.595,474.0,23.95,27.41,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1242,3487,124.2,631919.7999999999]
["2025-03-04T14:10:09.000000000",499.595,495.0,4.82,4.92,0.3,0.31,0.862,-0.136,0.05,1663,169324,0.051,8139,74751,49823.9,631919.7999999999]
["2025-03-04T14:10:22.000000000",499.745,485.0,13.12,15.27,0.02,0.03,1.0,-0.011,0.0,243,2400,0.004,3978,64072,1591.2,630009.2999999999]
["2025-03-04T14:10:45.000000000",499.285,476.0,21.62,24.2,0.01,0.02,1.0,-0.005,0.0,0,0,0.002,1422,6083,284.4,626962.6999999998]
["2025-03-04T14:10:45.000000000",499.285,530.0,0.0,0.01,29.45,32.04,0.002,-0.998,0.0,1936,3,0.001,2,0,0.2,626962.6999999998]
["2025-03-04T14:11:01.000000000",499.21,520.0,0.0,0.01,18.87,21.79,0.002,-0.998,0.001,3963,248,0.001,7,2,397.0,628341.4999999999]
["2025-03-04T14:11:25.000000000",498.93,461.0,36.46,39.26,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,822,0.0,625085.6]
["2025-03-04T14:11:25.000000000",498.93,531.0,0.0,0.01,30.2,33.72,0.002,-0.998,0.001,914,0,0.001,0,0,91.4,625085.6]
["2025-03-04T14:11:36.000000000",498.955,498.0,2.06,2.1,1.12,1.14,0.59,-0.409,0.099,1581,110280,0.099,2877,21549,44134.2,622619.2000000001]
["2025-03-04T14:11:47.000000000",499.215,496.0,3.66,3.74,0.48,0.5,0.781,-0.218,0.072,1992,102970,0.072,3337,37491,38368.8,626467.6000000001]
["2025-03-04T14:12:10.000000000",499.445,487.0,11.3,12.88,0.03,0.04,1.0,-0.017,0.0,39,2395,0.007,1385,49236,969.5,629708.3999999998]
["2025-03-04T14:12:10.000000000",499.445,508.0,0.03,0.04,8.16,9.59,0.022,-0.978,0.012,3151,5421,0.012,1520,970,5605.2,629708.3999999998]
["2025-03-04T14:12:21.000000000",499.31,498.0,2.28,2.32,0.99,1.01,0.638,-0.362,0.096,1581,110365,0.096,2877,22435,42796.8,630307.4999999999]
["2025-03-04T14:12:32.000000000",499.39,520.0,0.0,0.01,18.95,21.68,0.002,-0.998,0.001,3963,249,0.001,7,2,397.0,629000.5]
["2025-03-04T14:12:43.000000000",499.285,514.0,0.0,0.01,14.31,15.73,0.003,-0.997,0.002,3927,1268,0.002,221,28,829.5999999999999,629000.5]
["2025-03-04T14:12:55.000000000",499.27,533.0,0.0,0.01,31.95,35.32,0.002,-1.0,0.0,1680,1,0.0,3,0,0.0,616715.3999999999]
["2025-03-04T14:13:18.000000000",499.375,475.0,22.57,25.32,0.0,0.01,1.0,-0.002,0.0,43,10,0.001,1461,9913,146.1,628421.4999999999]
["2025-03-04T14:13:29.000000000",499.16,497.0,2.86,2.92,0.75,0.76,0.724,-0.276,0.082,2650,95932,0.083,2699,21132,44131.7,628421.4999999999]
["2025-03-04T14:13:40.000000000",499.05,487.0,11.34,12.84,0.03,0.04,1.0,-0.017,0.0,39,2395,0.007,1385,49289,969.5,624748.7000000001]
["2025-03-04T14:13:40.000000000",499.05,539.0,0.0,0.01,38.61,41.6,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,624748.7000000001]
["2025-03-04T14:14:03.000000000",499.12,500.0,1.14,1.16,2.02,2.05,0.41,-0.59,0.099,6504,212691,0.099,4193,10936,105900.30000000002,613227.8]
["2025-03-04T14:14:03.000000000",499.12,521.0,0.0,0.01,20.05,22.99,0.002,-1.0,0.001,1856,359,0.0,0,0,185.6,613227.8]
["2025-03-04T14:14:26.000000000",499.165,463.0,34.37,38.05,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,659,0.0,612799.0]
["2025-03-04T14:14:26.000000000",499.165,533.0,0.0,0.01,32.02,35.68,0.002,-1.0,0.0,1680,1,0.0,3,0,0.0,612799.0]
["2025-03-04T14:14:48.000000000",499.245,484.0,13.59,15.95,0.02,0.03,1.0,-0.011,0.0,11,957,0.004,1521,30228,608.4000000000001,627906.4]
["2025-03-04T14:15:00.000000000",499.345,498.0,2.25,2.29,1.0,1.01,0.624,-0.376,0.096,1581,110903,0.096,2877,24551,42796.8,627906.4]
["2025-03-04T14:15:11.000000000",499.085,488.0,10.6,11.33,0.04,0.05,1.0,-0.021,0.0,89,7533,0.009,2049,88961,1844.1,630572.5999999999]
["2025-03-04T14:15:23.000000000",499.065,510.0,0.01,0.02,9.88,11.26,0.01,-0.99,0.006,8531,18727,0.006,3631,668,7297.200000000001,628281.1999999998]
["2025-03-04T14:15:34.000000000",499.005,499.0,1.52,1.54,1.53,1.55,0.501,-0.499,0.108,1946,65968,0.108,2112,9525,43826.4,628216.5]
["2025-03-04T14:15:46.000000000",499.045,509.0,0.01,0.02,9.32,10.71,0.01,-0.99,0.006,3813,4594,0.006,1525,602,3202.8,628216.5]
["2025-03-04T14:15:58.000000000",499.07,464.0,33.34,36.43,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,93,958,0.0,626702.2]
["2025-03-04T14:15:58.000000000",499.07,534.0,0.0,0.01,32.93,36.6,0.002,-0.998,0.0,1761,0,0.0,0,0,0.0,626702.2]
["2025-03-04T14:16:20.000000000",499.37,476.0,21.4,24.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1422,6374,142.2,616840.1]
["2025-03-04T14:16:32.000000000",499.34,466.0,31.42,34.83,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,175,1078,0.0,616840.1]
["2025-03-04T14:16:43.000000000",499.51,488.0,10.66,11.6,0.05,0.06,0.975,-0.025,0.01,89,7534,0.01,2049,88977,2138.0000000000005,618957.2999999999]
["2025-03-04T14:16:43.000000000",499.51,522.0,0.0,0.01,21.26,23.48,0.002,-1.0,0.001,1949,426,0.0,3,0,194.9,618957.2999999999]
["2025-03-04T14:17:06.000000000",499.495,501.0,0.87,0.89,2.38,2.42,0.358,-0.642,0.099,1685,37198,0.099,2073,2354,37204.2,633544.7]
["2025-03-04T14:17:17.000000000",499.38,523.0,0.0,0.01,21.96,24.42,0.002,-0.998,0.001,1198,54,0.001,1,0,119.89999999999998,633544.7]
["2025-03-04T14:17:28.000000000",499.54,464.0,33.59,37.37,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,93,958,0.0,632399.1000000001]
["2025-03-04T14:17:28.000000000",499.54,534.0,0.0,0.01,32.63,35.75,0.002,-0.998,0.0,1761,0,0.0,0,0,0.0,632399.1000000001]
["2025-03-04T14:17:51.000000000",499.375,467.0,30.49,33.9,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,390,1120,0.0,631622.2]
["2025-03-04T14:18:03.000000000",499.295,467.0,30.49,33.63,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,390,1120,0.0,631622.2]
["2025-03-04T14:18:15.000000000",499.575,489.0,9.83,10.73,0.06,0.07,0.951,-0.03,0.004,36,18769,0.012,2615,64037,3152.4,632235.8999999999]
["2025-03-04T14:18:26.000000000",499.635,511.0,0.0,0.01,10.87,11.85,0.004,-0.996,0.003,3622,2834,0.003,878,128,1350.0,631967.3999999999]
["2025-03-04T14:18:37.000000000",499.675,501.0,0.93,0.95,2.26,2.29,0.365,-0.635,0.1,1685,38092,0.1,2073,2389,37580.0,632160.5000000001]
["2025-03-04T14:18:48.000000000",499.475,492.0,7.16,8.0,0.12,0.13,0.933,-0.059,0.019,138,63423,0.024,3174,82022,7879.8,632160.5000000001]
["2025-03-04T14:19:00.000000000",499.36,514.0,0.0,0.01,13.16,15.58,0.003,-0.997,0.002,3927,1280,0.002,221,28,829.5999999999999,633157.7999999999]
["2025-03-04T14:19:00.000000000",499.36,535.0,0.0,0.01,33.76,37.01,0.002,-0.998,0.0,2824,0,0.0,0,2,0.0,633157.7999999999]
["2025-03-04T14:19:22.000000000",499.41,477.0,20.77,23.21,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3221,8347,322.1,631971.0999999999]
["2025-03-04T14:19:34.000000000",499.33,467.0,30.53,33.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,390,1120,0.0,631971.0999999999]
["2025-03-04T14:19:45.000000000",499.425,517.0,0.0,0.01,15.68,18.51,0.003,-0.997,0.001,2689,1652,0.001,886,7,357.5,632783.2999999998]
["2025-03-04T14:19:56.000000000",499.455,512.0,0.0,0.01,11.08,13.27,0.004,-0.996,0.002,3984,12560,0.002,1374,484,1071.6,633112.4]
["2025-03-04T14:20:08.000000000",499.46,502.0,0.55,0.57,3.06,3.14,0.257,-0.743,0.086,1911,38000,0.085,1982,1022,33281.6,622569.9000000001]
["2025-03-04T14:20:19.000000000",499.49,524.0,0.0,0.01,22.68,25.55,0.002,-1.0,0.001,2071,11,0.0,0,0,207.1,622569.9000000001]
["2025-03-04T14:20:30.000000000",499.55,514.0,0.0,0.01,12.68,15.34,0.003,-0.997,0.002,3927,1280,0.002,221,28,829.5999999999999,634057.4999999999]
["2025-03-04T14:20:43.000000000",499.615,536.0,0.0,0.01,34.68,38.31,0.001,-0.998,0.0,274,0,0.0,0,0,0.0,635370.4]
["2025-03-04T14:20:54.000000000",499.795,532.0,0.0,0.01,30.68,34.12,0.002,-0.998,0.001,1873,0,0.001,25,0,189.8,635976.6000000001]
["2025-03-04T14:21:05.000000000",499.67,468.0,29.82,33.34,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,978,2459,0.0,632845.7]
["2025-03-04T14:21:17.000000000",499.885,490.0,9.12,9.98,0.06,0.07,0.951,-0.032,0.005,178,51471,0.014,8619,177836,12155.6,632845.7]
["2025-03-04T14:21:28.000000000",500.11,513.0,0.0,0.01,11.7,13.48,0.003,-1.0,0.002,2850,4597,0.0,732,147,570.0,624145.8]
["2025-03-04T14:21:39.000000000",500.015,503.0,0.44,0.45,3.38,3.47,0.219,-0.781,0.08,4598,28389,0.08,2234,2264,54656.00000000001,635963.1000000001]
["2025-03-04T14:21:51.000000000",499.995,475.0,23.12,26.41,0.0,0.01,1.0,-0.002,0.0,43,10,0.001,1461,9931,146.1,638966.3000000002]
["2025-03-04T14:22:02.000000000",500.075,516.0,0.0,0.01,14.6,17.61,0.003,-0.997,0.002,4155,847,0.002,16,3,834.2,638966.3000000002]
["2025-03-04T14:22:13.000000000",500.035,538.0,0.0,0.01,36.6,39.43,0.001,-0.999,0.0,1031,1,0.0,0,0,0.0,638524.6]
["2025-03-04T14:22:25.000000000",500.085,479.0,19.18,22.41,0.01,0.02,1.0,-0.006,0.0,0,2,0.002,2058,11059,411.6,637878.0000000001]
["2025-03-04T14:22:48.000000000",500.135,470.0,28.16,31.41,0.0,0.01,1.0,-0.002,0.0,49,23,0.0,1533,7225,0.0,635586.2000000001]
["2025-03-04T14:22:48.000000000",500.135,501.0,1.06,1.08,1.94,1.95,0.405,-0.595,0.106,1685,41354,0.106,2073,2673,39834.8,635586.2000000001]
["2025-03-04T14:22:59.000000000",500.085,482.0,16.16,19.53,0.01,0.02,1.0,-0.006,0.0,2,9459,0.002,2789,22153,557.8000000000001,639529.8999999999]
["2025-03-04T14:23:10.000000000",500.125,504.0,0.28,0.29,4.13,4.23,0.152,-0.848,0.063,2862,19768,0.063,3728,1292,41517.0,640091.0]
["2025-03-04T14:23:22.000000000",500.22,526.0,0.0,0.01,24.49,27.76,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,640279.2000000002]
["2025-03-04T14:23:33.000000000",500.445,516.0,0.0,0.01,14.47,17.32,0.003,-0.997,0.002,4155,847,0.002,16,3,834.2,640279.2000000002]
["2025-03-04T14:23:44.000000000",500.795,526.0,0.0,0.01,23.73,26.81,0.002,-0.998,0.001,1238,30,0.001,1,1,123.9,640603.3]
["2025-03-04T14:24:07.000000000",500.53,481.0,17.79,20.78,0.01,0.02,1.0,-0.006,0.0,0,15,0.002,1374,13630,274.8,636527.7000000002]
["2025-03-04T14:24:18.000000000",500.37,471.0,27.73,31.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1678,3957,167.79999999999998,638674.8]
["2025-03-04T14:24:18.000000000",500.37,492.0,7.99,9.0,0.08,0.09,0.946,-0.042,0.011,138,63496,0.018,3174,82346,5865.0,638674.8]
["2025-03-04T14:24:41.000000000",500.4,483.0,15.74,18.45,0.01,0.02,1.0,-0.006,0.0,6,117,0.003,3074,22963,922.2,634894.0000000001]
["2025-03-04T14:24:41.000000000",500.4,504.0,0.33,0.34,3.89,3.98,0.169,-0.831,0.068,2862,20540,0.068,3728,1292,44812.0,634894.0000000001]
["2025-03-04T14:25:03.000000000",500.695,461.0,37.79,41.41,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,822,0.0,634554.8]
["2025-03-04T14:25:03.000000000",500.695,517.0,0.0,0.01,14.98,17.32,0.003,-0.997,0.001,2689,1652,0.001,886,7,357.5,634554.8]
["2025-03-04T14:25:15.000000000",500.925,539.0,0.0,0.01,36.45,40.03,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,633070.6000000001]
["2025-03-04T14:25:26.000000000",500.855,529.0,0.0,0.01,26.45,30.04,0.002,-1.0,0.001,2093,30,0.0,0,0,209.3,625778.8]
["2025-03-04T14:25:48.000000000",500.905,471.0,28.05,31.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1678,3957,167.79999999999998,626145.7999999999]
["2025-03-04T14:26:00.000000000",500.975,486.0,13.08,15.49,0.01,0.02,1.0,-0.007,0.0,17,1442,0.003,2370,44948,711.0,635543.5]
["2025-03-04T14:26:11.000000000",500.66,484.0,15.67,17.12,0.01,0.02,1.0,-0.007,0.0,11,960,0.003,1521,30298,456.3,635603.3]
["2025-03-04T14:26:11.000000000",500.66,505.0,0.23,0.24,4.52,4.63,0.137,-0.863,0.058,4806,35802,0.058,3347,869,47287.4,635603.3]
["2025-03-04T14:26:23.000000000",500.425,527.0,0.0,0.01,24.68,28.06,0.002,-0.998,0.001,1187,153,0.001,0,0,118.7,635603.3]
["2025-03-04T14:26:34.000000000",500.345,517.0,0.0,0.01,14.73,17.71,0.003,-0.997,0.001,2689,1652,0.001,886,7,357.5,633583.9000000001]
["2025-03-04T14:26:45.000000000",500.115,509.0,0.02,0.03,8.64,9.96,0.017,-0.983,0.011,3813,4693,0.011,1525,602,5871.799999999999,633441.4]
["2025-03-04T14:26:57.000000000",499.92,529.0,0.0,0.01,27.54,30.54,0.002,-0.998,0.001,2093,30,0.001,0,0,209.3,631099.0999999999]
["2025-03-04T14:27:19.000000000",500.105,472.0,26.47,29.77,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1531,3682,153.10000000000002,620614.4000000001]
["2025-03-04T14:27:31.000000000",499.985,494.0,5.92,6.61,0.18,0.19,0.916,-0.084,0.034,693,100017,0.034,4426,73317,17404.600000000002,625696.2000000002]
["2025-03-04T14:27:42.000000000",500.05,484.0,15.45,16.78,0.01,0.02,0.993,-0.007,0.003,11,962,0.003,1521,30362,459.6,624148.2000000001]
["2025-03-04T14:27:53.000000000",499.83,505.0,0.15,0.16,5.16,5.65,0.097,-0.899,0.045,4806,36294,0.042,3347,871,35684.4,624148.2000000001]
["2025-03-04T14:27:53.000000000",499.83,523.0,0.0,0.01,21.3,24.41,0.002,-1.0,0.001,1198,56,0.0,1,0,119.8,624148.2000000001]
["2025-03-04T14:28:05.000000000",499.725,517.0,0.0,0.01,15.35,18.51,0.003,-1.0,0.001,2689,1652,0.0,886,7,268.9,623539.0000000001]
["2025-03-04T14:28:16.000000000",500.0,539.0,0.0,0.01,37.31,40.67,0.001,-1.0,0.0,738,0,0.0,0,0,0.0,622776.9000000001]
["2025-03-04T14:28:27.000000000",500.135,530.0,0.0,0.01,28.65,31.67,0.002,-0.998,0.001,1936,3,0.001,2,0,193.8,635947.2000000001]
["2025-03-04T14:28:50.000000000",500.22,472.0,26.34,29.77,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1531,3682,153.10000000000002,638217.2000000002]
["2025-03-04T14:29:01.000000000",500.165,469.0,29.34,32.86,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,1868,1493,0.0,629494.9999999999]
["2025-03-04T14:29:13.000000000",499.795,484.0,15.27,16.65,0.01,0.02,1.0,-0.007,0.0,11,962,0.003,1521,30434,456.3,636359.7]
["2025-03-04T14:29:24.000000000",499.56,506.0,0.08,0.09,6.14,6.98,0.063,-0.937,0.032,2379,7600,0.032,1553,483,12582.4,636359.7]
["2025-03-04T14:29:35.000000000",499.725,496.0,4.08,4.16,0.4,0.41,0.812,-0.186,0.065,1992,103460,0.066,3337,42382,34972.200000000004,632970.0]
["2025-03-04T14:29:46.000000000",499.68,518.0,0.0,0.01,16.91,19.49,0.003,-0.997,0.001,4087,722,0.001,1,0,408.8,632082.7]
["2025-03-04T14:29:58.000000000",499.56,493.0,6.48,7.55,0.15,0.16,0.92,-0.075,0.027,252,78868,0.03,2931,113109,9473.4,632922.0]
["2025-03-04T14:29:58.000000000",499.56,530.0,0.0,0.01,29.13,31.67,0.002,-0.998,0.001,1936,3,0.001,2,0,193.8,632922.0]
["2025-03-04T14:30:21.000000000",499.75,472.0,26.34,29.59,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1531,3682,153.10000000000002,634847.5]
["2025-03-04T14:30:32.000000000",499.675,494.0,5.8,5.91,0.21,0.22,0.903,-0.097,0.039,693,100043,0.039,4426,73831,19964.1,620314.8]
["2025-03-04T14:30:43.000000000",499.59,484.0,15.08,16.51,0.01,0.02,1.0,-0.007,0.0,11,962,0.003,1521,30435,456.3,632309.2]
["2025-03-04T14:30:55.000000000",499.62,518.0,0.0,0.01,17.05,19.73,0.003,-0.997,0.001,4087,722,0.001,1,0,408.8,632309.2]
["2025-03-04T14:31:06.000000000",499.625,497.0,3.17,3.24,0.59,0.61,0.749,-0.251,0.08,2650,96973,0.08,2699,24554,42792.0,634230.0]
["2025-03-04T14:31:17.000000000",499.4,519.0,0.0,0.01,17.88,20.65,0.002,-0.998,0.001,2666,475,0.001,1,1,266.7,632292.9999999999]
["2025-03-04T14:31:29.000000000",499.405,460.0,38.05,41.34,0.0,0.01,1.0,-0.001,0.0,12,2,0.0,116,1185,0.0,633356.5]
["2025-03-04T14:31:40.000000000",499.65,531.0,0.0,0.01,29.49,32.95,0.002,-0.998,0.001,914,2,0.001,0,0,91.4,633356.5]
["2025-03-04T14:31:51.000000000",499.51,472.0,26.18,29.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1531,3682,153.10000000000002,633025.5]
["2025-03-04T14:32:03.000000000",499.425,533.0,0.0,0.01,32.37,35.29,0.002,-0.998,0.0,1680,1,0.0,3,0,0.0,628904.2999999999]
["2025-03-04T14:32:14.000000000",499.455,485.0,13.71,15.14,0.02,0.03,0.989,-0.011,0.005,243,2467,0.005,3978,65609,2110.5,620928.6]
["2025-03-04T14:32:26.000000000",499.415,507.0,0.04,0.05,7.08,8.25,0.03,-0.951,0.017,4355,20779,0.005,2428,684,8617.500000000002,620928.6]
["2025-03-04T14:32:37.000000000",499.525,497.0,3.11,3.19,0.62,0.64,0.731,-0.27,0.084,2650,97017,0.084,2699,24667,44931.600000000006,619328.4]
["2025-03-04T14:32:48.000000000",499.63,519.0,0.0,0.01,18.18,20.64,0.002,-0.997,0.001,2666,475,0.001,1,1,266.7,633502.7999999999]
["2025-03-04T14:33:00.000000000",499.665,476.0,21.79,24.73,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1422,6424,142.2,624374.9999999999]
["2025-03-04T14:33:11.000000000",499.285,532.0,0.0,0.01,30.82,34.26,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,624374.9999999999]
["2025-03-04T14:33:23.000000000",499.415,473.0,24.74,27.51,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,779,2145,77.9,630742.3999999999]
["2025-03-04T14:33:45.000000000",499.075,464.0,33.36,37.0,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,93,958,0.0,629488.0000000001]
["2025-03-04T14:33:45.000000000",499.075,485.0,13.71,14.64,0.02,0.03,1.0,-0.011,0.0,243,2467,0.005,3978,65665,1989.0,629488.0000000001]
["2025-03-04T14:33:57.000000000",499.185,501.0,0.72,0.74,2.53,2.58,0.303,-0.697,0.095,1685,47607,0.095,2073,5983,35701.0,629488.0000000001]
["2025-03-04T14:34:08.000000000",499.305,498.0,2.22,2.25,0.94,0.95,0.624,-0.375,0.1,1581,112653,0.1,2877,45608,44580.0,619263.8999999999]
["2025-03-04T14:34:19.000000000",499.33,520.0,0.0,0.01,19.23,22.01,0.002,-1.0,0.001,3963,265,0.0,7,2,396.3,626403.8000000002]
["2025-03-04T14:34:42.000000000",499.59,462.0,35.65,39.24,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,863,0.0,625691.4]
["2025-03-04T14:34:42.000000000",499.59,532.0,0.0,0.01,30.77,33.7,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,625691.4]
["2025-03-04T14:34:53.000000000",499.415,526.0,0.0,0.01,24.73,28.19,0.002,-1.0,0.001,1238,30,0.0,1,1,123.8,626199.1000000001]
["2025-03-04T14:35:16.000000000",499.255,465.0,32.36,36.19,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,169,1694,0.0,621061.9]
["2025-03-04T14:35:16.000000000",499.255,486.0,11.78,14.19,0.02,0.03,0.988,-0.012,0.005,17,1442,0.005,2370,45036,1193.5,621061.9]
["2025-03-04T14:35:28.000000000",499.245,508.0,0.02,0.03,8.49,9.44,0.017,-1.0,0.01,3151,5765,0.0,1520,988,3151.0,621061.9]
["2025-03-04T14:35:40.000000000",499.365,498.0,2.24,2.27,0.88,0.9,0.633,-0.367,0.101,1581,112683,0.101,2877,47006,45025.8,631282.1000000001]
["2025-03-04T14:35:52.000000000",499.48,520.0,0.0,0.01,18.74,21.95,0.002,-1.0,0.001,3963,265,0.0,7,2,396.3,619490.7000000001]
["2025-03-04T14:36:03.000000000",499.54,537.0,0.0,0.01,35.71,39.15,0.001,-1.0,0.0,555,0,0.0,6,0,0.0,619536.4000000001]
["2025-03-04T14:36:14.000000000",499.56,533.0,0.0,0.01,31.72,35.33,0.002,-0.998,0.0,1680,1,0.0,3,0,0.0,631951.6]
["2025-03-04T14:36:37.000000000",499.84,475.0,23.19,25.83,0.0,0.01,1.0,-0.002,0.0,43,50,0.001,1461,9952,146.1,633655.2999999999]
["2025-03-04T14:36:49.000000000",499.905,465.0,33.01,36.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,1694,0.0,640900.9]
["2025-03-04T14:36:49.000000000",499.905,486.0,12.08,14.39,0.02,0.03,1.0,-0.011,0.0,17,1442,0.005,2370,45036,1185.0,640900.9]
["2025-03-04T14:37:12.000000000",500.02,487.0,11.5,13.21,0.02,0.03,0.988,-0.012,0.006,39,2396,0.006,1385,50881,854.4000000000001,623051.2000000002]
["2025-03-04T14:37:12.000000000",500.02,500.0,1.41,1.44,1.41,1.43,0.48,-0.526,0.114,6504,233732,0.111,4193,19459,120687.9,623051.2000000002]
["2025-03-04T14:37:23.000000000",500.07,522.0,0.0,0.01,20.56,23.21,0.002,-0.998,0.001,1949,430,0.001,3,0,195.2,634368.6000000001]
["2025-03-04T14:37:34.000000000",499.85,511.0,0.0,0.01,10.1,11.79,0.004,-1.0,0.003,3622,3089,0.0,878,129,1086.6,626904.9]
["2025-03-04T14:37:45.000000000",499.875,533.0,0.0,0.01,31.56,35.06,0.002,-0.998,0.0,1680,1,0.0,3,0,0.0,636642.0]
["2025-03-04T14:37:57.000000000",500.135,510.0,0.0,0.01,9.55,10.84,0.004,-0.996,0.003,8531,19272,0.003,3631,676,3648.6,636642.0]
["2025-03-04T14:38:20.000000000",500.155,467.0,31.11,34.44,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,390,1120,0.0,636596.2000000001]
["2025-03-04T14:38:31.000000000",500.13,489.0,9.87,11.35,0.04,0.05,1.0,-0.022,0.0,36,18771,0.009,2615,64515,2353.4999999999995,639614.4999999999]
["2025-03-04T14:38:31.000000000",500.13,510.0,0.0,0.01,9.55,10.84,0.004,-0.996,0.003,8531,19272,0.003,3631,676,3648.6,639614.4999999999]
["2025-03-04T14:38:42.000000000",499.985,499.0,1.94,1.98,0.97,1.0,0.626,-0.374,0.106,1946,73158,0.106,2112,26450,43014.8,639614.4999999999]
["2025-03-04T14:38:54.000000000",500.08,535.0,0.0,0.01,33.56,36.86,0.002,-1.0,0.0,2824,0,0.0,0,2,0.0,627565.6000000002]
["2025-03-04T14:39:06.000000000",500.165,513.0,0.0,0.01,12.06,13.4,0.003,-1.0,0.002,2850,4627,0.0,732,147,570.0,631416.6]
["2025-03-04T14:39:17.000000000",500.015,535.0,0.0,0.01,33.56,36.9,0.002,-1.0,0.0,2824,0,0.0,0,2,0.0,631038.0]
["2025-03-04T14:39:40.000000000",500.005,477.0,21.15,24.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3221,8508,322.1,642197.8]
["2025-03-04T14:39:51.000000000",500.175,467.0,31.23,34.44,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,1120,0.0,642029.9000000001]
["2025-03-04T14:40:03.000000000",500.09,489.0,9.87,11.33,0.04,0.05,1.0,-0.022,0.0,36,18771,0.009,2615,64523,2353.4999999999995,641323.0]
["2025-03-04T14:40:14.000000000",500.305,466.0,32.35,35.51,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,175,1078,0.0,641323.0]
["2025-03-04T14:40:26.000000000",500.58,502.0,0.74,0.76,2.16,2.21,0.307,-0.693,0.104,1911,46597,0.104,1982,1805,40487.2,643040.9000000001]
["2025-03-04T14:40:26.000000000",500.58,523.0,0.0,0.01,21.23,23.53,0.002,-0.998,0.001,1198,56,0.001,1,0,119.89999999999998,643040.9000000001]
["2025-03-04T14:40:37.000000000",500.625,513.0,0.0,0.01,12.07,13.27,0.004,-0.996,0.002,2850,4627,0.002,732,150,716.4,649235.8000000003]
["2025-03-04T14:40:51.000000000",500.31,535.0,0.0,0.01,33.09,36.54,0.002,-0.998,0.0,2824,0,0.0,0,2,0.0,646832.1000000001]
["2025-03-04T14:41:14.000000000",500.11,495.0,5.25,5.39,0.22,0.24,0.894,-0.103,0.04,1663,170370,0.042,8139,82126,40835.8,644628.7000000001]
["2025-03-04T14:41:25.000000000",500.18,468.0,30.33,33.85,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,978,2459,0.0,634020.2999999999]
["2025-03-04T14:41:37.000000000",499.805,489.0,10.02,11.09,0.04,0.05,1.0,-0.022,0.0,36,18771,0.01,2615,64535,2615.0,642448.1]
["2025-03-04T14:41:48.000000000",500.04,480.0,18.36,21.27,0.0,0.01,1.0,-0.002,0.0,52,180,0.001,2463,51161,246.3,643615.2999999999]
["2025-03-04T14:41:59.000000000",499.93,501.0,0.9,0.91,1.98,2.01,0.392,-0.608,0.112,1685,50808,0.112,2073,6674,42089.6,643615.2999999999]
["2025-03-04T14:41:59.000000000",499.93,517.0,0.0,0.01,15.49,18.1,0.003,-0.997,0.001,2689,1652,0.001,886,7,357.5,643615.2999999999]
["2025-03-04T14:42:22.000000000",500.01,515.0,0.0,0.01,13.48,15.92,0.003,-0.997,0.002,4781,1859,0.002,768,187,1109.8,643387.5]
["2025-03-04T14:42:22.000000000",500.01,536.0,0.0,0.01,34.45,37.64,0.002,-0.998,0.0,274,0,0.0,0,0,0.0,643387.5]
["2025-03-04T14:42:46.000000000",500.195,478.0,20.29,23.04,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1099,7060,109.9,646518.5999999999]
["2025-03-04T14:42:57.000000000",500.135,468.0,30.29,33.85,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,978,2459,0.0,637880.3]
["2025-03-04T14:43:08.000000000",500.155,463.0,35.25,38.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,659,0.0,647246.7000000001]
["2025-03-04T14:43:20.000000000",499.985,480.0,18.36,20.82,0.0,0.01,1.0,-0.002,0.0,52,180,0.001,2463,51161,246.3,643065.5]
["2025-03-04T14:43:31.000000000",500.285,503.0,0.42,0.43,3.08,3.19,0.189,-0.811,0.079,4598,33430,0.079,2234,2504,53972.8,643065.5]
["2025-03-04T14:43:43.000000000",500.38,525.0,0.0,0.01,23.55,25.69,0.002,-0.998,0.001,2476,22,0.001,1518,1552,399.4,644607.5000000002]
["2025-03-04T14:43:54.000000000",500.44,515.0,0.0,0.01,13.28,15.68,0.003,-0.997,0.002,4781,1860,0.002,768,187,1109.8,645596.5000000002]
["2025-03-04T14:43:54.000000000",500.44,536.0,0.0,0.01,34.25,37.54,0.002,-0.998,0.0,274,0,0.0,0,0,0.0,645596.5000000002]
["2025-03-04T14:44:17.000000000",500.625,474.0,24.75,27.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1242,3487,124.2,637385.0]
["2025-03-04T14:44:29.000000000",500.73,469.0,30.21,33.3,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1868,1493,0.0,647556.7000000002]
["2025-03-04T14:44:40.000000000",500.78,491.0,9.32,10.0,0.06,0.07,0.952,-0.031,0.005,48,51762,0.013,2984,82874,3903.2,648793.7000000002]
["2025-03-04T14:44:52.000000000",500.53,481.0,18.34,20.51,0.01,0.02,1.0,-0.006,0.0,0,15,0.002,1374,13757,274.8,649527.5000000002]
["2025-03-04T14:45:03.000000000",500.505,503.0,0.45,0.46,2.93,3.02,0.233,-0.767,0.09,4598,33641,0.09,2234,2515,61488.0,649527.5000000002]
["2025-03-04T14:45:14.000000000",500.495,503.0,0.45,0.46,2.93,3.02,0.227,-0.772,0.089,4598,33645,0.089,2234,2515,60804.8,648655.0000000002]
["2025-03-04T14:45:26.000000000",500.62,516.0,0.0,0.01,14.01,16.26,0.003,-0.997,0.002,4155,852,0.002,16,3,834.2,649827.4000000001]
["2025-03-04T14:45:37.000000000",500.545,538.0,0.0,0.01,35.54,39.33,0.001,-0.999,0.0,1031,1,0.0,0,0,0.0,649709.5000000002]
["2025-03-04T14:45:49.000000000",500.5,528.0,0.0,0.01,25.59,29.33,0.002,-0.998,0.001,1079,105,0.001,2,0,108.1,649709.5000000002]
["2025-03-04T14:46:00.000000000",500.57,469.0,29.67,33.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1868,1493,0.0,650445.8000000003]
["2025-03-04T14:46:12.000000000",500.815,528.0,0.0,0.01,25.45,29.15,0.002,-0.998,0.001,1079,105,0.001,2,0,108.1,653676.0000000002]
["2025-03-04T14:46:23.000000000",500.875,482.0,16.93,19.54,0.01,0.02,1.0,-0.006,0.0,2,9459,0.002,2789,22670,557.8000000000001,651618.0000000002]
["2025-03-04T14:46:35.000000000",501.095,505.0,0.22,0.23,4.06,4.19,0.114,-0.886,0.056,4806,38807,0.056,3347,903,45656.8,651618.0000000002]
["2025-03-04T14:46:46.000000000",501.165,495.0,6.22,6.42,0.14,0.15,0.919,-0.075,0.029,1663,171074,0.033,8139,82886,31681.4,652505.7999999999]
["2025-03-04T14:46:57.000000000",501.05,517.0,0.0,0.01,14.67,16.82,0.003,-0.997,0.002,2689,1655,0.002,886,7,715.0,650613.6]
["2025-03-04T14:47:09.000000000",500.915,538.0,0.0,0.01,35.45,38.35,0.001,-0.998,0.0,1031,1,0.0,0,0,0.0,650059.9]
["2025-03-04T14:47:20.000000000",500.99,539.0,0.0,0.01,36.47,39.41,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,650059.9]
["2025-03-04T14:47:43.000000000",500.725,471.0,28.07,31.55,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1678,3963,167.79999999999998,649848.3000000003]
["2025-03-04T14:47:43.000000000",500.725,492.0,8.6,9.34,0.07,0.08,0.948,-0.038,0.009,138,63757,0.016,3174,83704,5202.599999999999,649848.3000000003]
["2025-03-04T14:47:55.000000000",500.48,482.0,16.91,19.41,0.01,0.02,1.0,-0.006,0.0,2,9459,0.002,2789,22678,557.8000000000001,638510.2]
["2025-03-04T14:48:07.000000000",500.34,504.0,0.25,0.26,3.87,4.0,0.145,-0.855,0.067,2862,22867,0.067,3728,1400,44153.0,650532.9]
["2025-03-04T14:48:18.000000000",500.565,482.0,16.59,19.42,0.01,0.02,1.0,-0.006,0.0,2,9459,0.002,2789,22679,557.8000000000001,650532.9]
["2025-03-04T14:48:29.000000000",500.555,517.0,0.0,0.01,14.53,17.57,0.003,-0.997,0.002,2689,1675,0.002,886,7,715.0,653807.5]
["2025-03-04T14:48:40.000000000",500.655,539.0,0.0,0.01,36.53,40.31,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,653502.5000000001]
["2025-03-04T14:48:52.000000000",500.65,529.0,0.0,0.01,26.45,29.8,0.002,-0.998,0.001,2093,30,0.001,0,0,209.3,653502.5000000001]
["2025-03-04T14:49:14.000000000",500.255,471.0,27.61,31.15,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1678,3963,167.79999999999998,648373.2000000001]
["2025-03-04T14:49:14.000000000",500.255,511.0,0.0,0.01,9.55,11.16,0.004,-0.996,0.003,3622,3108,0.003,878,130,1350.0,648373.2000000001]
["2025-03-04T14:49:26.000000000",500.325,483.0,15.62,18.28,0.01,0.02,0.994,-0.006,0.003,6,118,0.003,3074,23043,924.0,637777.5]
["2025-03-04T14:49:37.000000000",500.32,505.0,0.14,0.16,4.79,4.93,0.094,-0.903,0.047,4806,38966,0.044,3347,905,37315.0,637777.5]
["2025-03-04T14:49:49.000000000",500.155,495.0,5.24,5.57,0.2,0.21,0.901,-0.096,0.039,1663,171089,0.041,8139,83759,39855.600000000006,641884.4000000001]
["2025-03-04T14:50:00.000000000",500.27,517.0,0.0,0.01,14.87,17.87,0.003,-0.997,0.001,2689,1675,0.001,886,7,357.5,643889.0000000001]
["2025-03-04T14:50:11.000000000",500.32,536.0,0.0,0.01,33.77,37.39,0.002,-1.0,0.0,274,0,0.0,0,0,0.0,634942.4000000001]
["2025-03-04T14:50:22.000000000",500.445,530.0,0.0,0.01,28.1,31.39,0.002,-1.0,0.001,1936,3,0.0,2,0,193.6,634942.4000000001]
["2025-03-04T14:50:45.000000000",500.395,472.0,26.61,30.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1531,3682,153.10000000000002,640520.9]
["2025-03-04T14:50:56.000000000",500.43,462.0,36.61,40.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,863,0.0,635800.0]
["2025-03-04T14:51:08.000000000",500.465,484.0,14.82,17.28,0.01,0.02,0.993,-0.007,0.003,11,962,0.003,1521,30481,459.6,635800.0]
["2025-03-04T14:51:08.000000000",500.465,505.0,0.16,0.17,4.62,4.74,0.099,-0.897,0.049,4806,38996,0.046,3347,905,38945.6,635800.0]
["2025-03-04T14:51:30.000000000",500.465,467.0,31.46,35.25,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,390,1120,0.0,635075.4]
["2025-03-04T14:51:30.000000000",500.465,518.0,0.0,0.01,15.76,18.62,0.003,-1.0,0.001,4087,723,0.0,1,0,408.7,635075.4]
["2025-03-04T14:51:41.000000000",500.515,540.0,0.0,0.01,37.77,41.44,0.001,-0.999,0.0,10020,0,0.0,0,0,0.0,649367.7000000001]
["2025-03-04T14:51:53.000000000",500.74,530.0,0.0,0.01,27.93,31.4,0.002,-0.998,0.001,1936,3,0.001,2,0,193.8,649367.7000000001]
["2025-03-04T14:52:15.000000000",500.735,472.0,26.79,29.95,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1531,3682,153.10000000000002,640274.8999999999]
["2025-03-04T14:52:26.000000000",500.705,492.0,7.74,9.0,0.07,0.08,0.948,-0.037,0.009,138,63865,0.016,3174,83747,5202.599999999999,650339.9000000001]
["2025-03-04T14:52:37.000000000",500.665,485.0,13.75,16.26,0.01,0.02,1.0,-0.007,0.0,243,2467,0.003,3978,66058,1193.4,650339.9000000001]
["2025-03-04T14:52:37.000000000",500.665,506.0,0.1,0.11,3.87,6.3,0.073,-0.927,0.039,2379,8217,0.039,1553,487,15334.8,650339.9000000001]
["2025-03-04T14:53:01.000000000",500.765,497.0,4.0,4.12,0.32,0.33,0.839,-0.161,0.064,2650,97756,0.064,2699,48325,34233.6,641723.2]
["2025-03-04T14:53:01.000000000",500.765,518.0,0.0,0.01,15.58,18.27,0.003,-1.0,0.001,4087,723,0.0,1,0,408.7,641723.2]
["2025-03-04T14:53:12.000000000",500.765,515.0,0.0,0.01,13.66,15.18,0.003,-1.0,0.002,4781,1860,0.0,768,187,956.2,642526.8999999999]
["2025-03-04T14:53:24.000000000",500.79,531.0,0.0,0.01,28.45,31.57,0.002,-1.0,0.001,914,2,0.0,0,0,91.4,642526.8999999999]
["2025-03-04T14:53:46.000000000",500.565,473.0,25.78,29.42,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,779,2145,77.9,651494.3000000002]
["2025-03-04T14:53:58.000000000",500.705,463.0,35.78,38.98,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,659,0.0,650356.7000000003]
["2025-03-04T14:54:09.000000000",500.485,485.0,13.79,16.5,0.01,0.02,1.0,-0.007,0.0,243,2467,0.003,3978,66106,1193.4,650356.7000000003]
["2025-03-04T14:54:20.000000000",500.63,464.0,34.78,38.54,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,93,958,0.0,649624.5000000002]
["2025-03-04T14:54:31.000000000",500.48,498.0,2.96,3.03,0.51,0.53,0.767,-0.233,0.084,1581,114015,0.084,2877,74410,37447.2,649105.3999999999]
["2025-03-04T14:54:31.000000000",500.48,519.0,0.0,0.01,16.97,19.33,0.003,-0.997,0.001,2666,477,0.001,1,1,266.7,649105.3999999999]
["2025-03-04T14:54:54.000000000",500.32,510.0,0.0,0.02,8.43,10.1,0.008,-1.0,0.005,8531,19550,0.0,3631,679,4265.5,640344.3]
["2025-03-04T14:54:54.000000000",500.32,531.0,0.0,0.01,28.69,32.22,0.002,-1.0,0.001,914,2,0.0,0,0,91.4,640344.3]
["2025-03-04T14:55:17.000000000",500.595,473.0,25.83,29.32,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,779,2145,77.9,639181.1]
["2025-03-04T14:55:28.000000000",500.535,475.0,23.6,27.32,0.0,0.01,1.0,-0.002,0.0,43,50,0.001,1461,9960,146.1,646934.2000000002]
["2025-03-04T14:55:39.000000000",500.695,486.0,12.75,15.44,0.01,0.02,1.0,-0.007,0.0,17,1442,0.003,2370,45286,711.0,646934.2000000002]
["2025-03-04T14:55:51.000000000",500.665,508.0,0.03,0.04,6.77,8.05,0.025,-0.952,0.016,3151,5912,0.001,1520,1122,5193.6,642722.2999999999]
["2025-03-04T14:56:02.000000000",500.655,498.0,3.07,3.15,0.47,0.49,0.775,-0.225,0.083,1581,114147,0.083,2877,74436,37001.4,650423.8000000002]
["2025-03-04T14:56:14.000000000",500.775,520.0,0.0,0.01,17.68,20.13,0.003,-1.0,0.001,3963,265,0.0,7,2,396.3,642625.7999999999]
["2025-03-04T14:56:25.000000000",500.73,500.0,1.7,1.73,0.99,1.01,0.587,-0.413,0.116,6504,243757,0.117,4193,28140,124504.5,642625.7999999999]
["2025-03-04T14:56:25.000000000",500.73,532.0,0.0,0.01,29.69,33.14,0.002,-1.0,0.001,1873,0,0.0,25,0,187.3,642625.7999999999]
["2025-03-04T14:56:48.000000000",500.635,474.0,24.71,28.32,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1242,3489,124.2,651460.2]
["2025-03-04T14:56:59.000000000",500.645,464.0,34.71,38.32,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,93,958,0.0,653467.4]
["2025-03-04T14:57:11.000000000",500.615,486.0,12.69,15.46,0.01,0.02,1.0,-0.007,0.0,17,1442,0.003,2370,45287,711.0,653467.4]
["2025-03-04T14:57:22.000000000",500.615,525.0,0.0,0.01,22.45,25.21,0.002,-1.0,0.001,2476,22,0.0,1518,1552,247.6,641531.5999999999]
["2025-03-04T14:57:35.000000000",500.645,499.0,2.3,2.35,0.69,0.71,0.681,-0.32,0.106,1946,76396,0.105,2112,33242,42803.59999999999,643689.4999999999]
["2025-03-04T14:57:46.000000000",500.545,521.0,0.0,0.01,18.51,21.22,0.002,-0.998,0.001,1856,359,0.001,0,0,185.6,652333.2]
["2025-03-04T14:57:57.000000000",500.62,511.0,0.0,0.01,10.27,11.33,0.004,-0.996,0.003,3622,3109,0.003,878,130,1350.0,652333.2]
["2025-03-04T14:58:09.000000000",500.58,533.0,0.0,0.01,30.45,34.27,0.002,-0.998,0.0,1680,1,0.0,3,0,0.0,651083.4]
["2025-03-04T14:58:21.000000000",500.655,472.0,26.72,30.54,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1531,3682,153.10000000000002,653529.5000000002]
["2025-03-04T14:58:32.000000000",500.71,465.0,33.79,37.54,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,169,1694,0.0,641073.7000000001]
["2025-03-04T14:58:43.000000000",500.855,487.0,12.77,14.41,0.01,0.02,0.992,-0.008,0.004,39,2396,0.004,1385,52463,569.6,641073.7000000001]
["2025-03-04T14:58:54.000000000",500.935,477.0,22.03,24.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3221,8508,322.1,651598.5000000002]
["2025-03-04T14:59:06.000000000",501.125,500.0,1.94,1.95,0.83,0.84,0.625,-0.375,0.115,6504,245155,0.115,4193,29306,123015.5,644638.7999999999]
["2025-03-04T14:59:18.000000000",501.175,522.0,0.0,0.01,19.45,21.78,0.002,-0.998,0.001,1949,430,0.001,3,0,195.2,652768.2000000002]
["2025-03-04T14:59:29.000000000",501.04,484.0,15.27,17.95,0.01,0.02,1.0,-0.007,0.0,11,962,0.003,1521,30497,456.3,653236.5999999999]
["2025-03-04T14:59:41.000000000",501.18,535.0,0.0,0.01,32.45,35.79,0.002,-0.998,0.0,2824,0,0.0,0,2,0.0,653236.5999999999]
["2025-03-04T14:59:52.000000000",501.085,476.0,23.18,26.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1422,6424,142.2,651833.0]
["2025-03-04T15:00:16.000000000",501.315,467.0,32.41,35.55,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,1120,0.0,653878.5000000002]
["2025-03-04T15:00:16.000000000",501.315,488.0,11.88,13.77,0.01,0.02,1.0,-0.008,0.0,89,7585,0.004,2049,90739,819.6,653878.5000000002]
["2025-03-04T15:00:27.000000000",501.235,509.0,0.01,0.02,7.59,8.65,0.013,-0.987,0.01,3813,5048,0.01,1525,608,5338.0,653878.5000000002]
["2025-03-04T15:00:38.000000000",501.245,501.0,1.39,1.41,1.16,1.18,0.542,-0.458,0.121,1685,59560,0.122,2073,9492,45679.1,654463.4]
["2025-03-04T15:00:50.000000000",501.115,523.0,0.0,0.01,20.45,22.67,0.002,-0.998,0.001,1198,56,0.001,1,0,119.89999999999998,653596.0]
["2025-03-04T15:01:36.000000000",501.53,513.0,0.0,0.01,10.45,12.48,0.004,-0.996,0.003,2850,4627,0.003,732,150,1074.6,650974.7000000001]
["2025-03-04T15:01:48.000000000",501.665,535.0,0.0,0.01,32.14,35.28,0.002,-0.998,0.0,2824,0,0.0,0,2,0.0,651230.0999999999]
["2025-03-04T15:01:59.000000000",501.805,534.0,0.0,0.01,31.03,33.74,0.002,-0.998,0.0,1761,0,0.0,0,0,0.0,651230.0999999999]
["2025-03-04T15:02:22.000000000",501.735,468.0,31.63,34.96,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,978,2459,0.0,647441.6000000003]
["2025-03-04T15:02:22.000000000",501.735,489.0,11.24,12.95,0.01,0.02,0.992,-0.008,0.004,36,18778,0.004,2615,66652,1060.4,647441.6000000003]
["2025-03-04T15:02:44.000000000",501.57,480.0,19.9,22.6,0.0,0.01,1.0,-0.002,0.0,52,180,0.001,2463,51372,246.3,644681.4000000003]
["2025-03-04T15:02:44.000000000",501.57,501.0,1.54,1.57,1.0,1.01,0.591,-0.409,0.122,1685,60632,0.123,2073,10025,46054.9,644681.4000000003]
["2025-03-04T15:03:07.000000000",501.255,483.0,16.54,19.27,0.0,0.01,0.997,-0.003,0.001,6,118,0.001,3074,23502,307.99999999999994,648276.8000000002]
["2025-03-04T15:03:07.000000000",501.255,514.0,0.0,0.01,11.05,13.67,0.004,-1.0,0.002,3927,1316,0.0,221,34,785.4,648276.8000000002]
["2025-03-04T15:03:18.000000000",501.36,536.0,0.0,0.01,32.98,36.45,0.002,-0.998,0.0,274,0,0.0,0,0,0.0,654716.3]
["2025-03-04T15:03:29.000000000",501.175,526.0,0.0,0.01,22.82,25.68,0.002,-0.998,0.001,1238,31,0.001,1,1,123.9,654716.3]
["2025-03-04T15:03:52.000000000",500.845,467.0,32.54,35.74,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,390,1120,0.0,650882.7000000002]
["2025-03-04T15:03:52.000000000",500.845,488.0,11.53,13.88,0.01,0.02,1.0,-0.008,0.0,89,7585,0.004,2049,91032,819.6,650882.7000000002]
["2025-03-04T15:04:03.000000000",500.78,491.0,8.83,9.87,0.02,0.03,1.0,-0.016,0.0,48,51915,0.009,2984,83926,2685.6,648422.9000000003]
["2025-03-04T15:04:15.000000000",500.525,501.0,1.0,1.01,1.48,1.5,0.465,-0.533,0.128,1685,61688,0.129,2073,10906,48309.7,648422.9000000003]
["2025-03-04T15:04:37.000000000",500.785,492.0,7.82,9.04,0.03,0.04,0.978,-0.022,0.012,138,63932,0.012,3174,84152,3974.4,641370.7000000001]
["2025-03-04T15:04:37.000000000",500.785,513.0,0.0,0.01,10.91,13.4,0.004,-1.0,0.002,2850,4627,0.0,732,150,570.0,641370.7000000001]
["2025-03-04T15:04:49.000000000",500.915,535.0,0.0,0.01,32.49,35.7,0.002,-0.998,0.0,2824,0,0.0,0,2,0.0,648516.0000000002]
["2025-03-04T15:05:00.000000000",500.845,516.0,0.0,0.01,13.49,16.11,0.003,-0.997,0.002,4155,863,0.002,16,3,834.2,648516.0000000002]
["2025-03-04T15:05:23.000000000",500.76,468.0,31.3,34.15,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,978,2459,0.0,642592.5000000002]
["2025-03-04T15:05:34.000000000",500.74,490.0,10.15,10.89,0.02,0.03,1.0,-0.014,0.0,178,51519,0.007,8619,184515,6033.3,650855.4000000003]
["2025-03-04T15:05:45.000000000",500.765,480.0,19.32,21.86,0.0,0.01,1.0,-0.002,0.0,52,180,0.001,2463,51372,246.3,650855.4000000003]
["2025-03-04T15:05:45.000000000",500.765,501.0,1.09,1.12,1.34,1.37,0.463,-0.537,0.131,1685,62549,0.131,2073,11392,49229.8,650855.4000000003]
["2025-03-04T15:06:08.000000000",500.745,461.0,38.3,41.63,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,822,0.0,649485.9]
["2025-03-04T15:06:08.000000000",500.745,514.0,0.0,0.01,11.74,14.34,0.003,-0.997,0.002,3927,1316,0.002,221,35,829.5999999999999,649485.9]
["2025-03-04T15:06:19.000000000",500.675,536.0,0.0,0.01,33.38,36.7,0.002,-0.998,0.0,274,0,0.0,0,0,0.0,647905.8000000003]
["2025-03-04T15:06:31.000000000",500.785,526.0,0.0,0.01,23.34,26.7,0.002,-0.998,0.001,1238,31,0.001,1,1,123.9,647905.8000000003]
["2025-03-04T15:06:54.000000000",501.27,469.0,30.32,33.66,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1868,1493,0.0,639711.6000000001]
["2025-03-04T15:07:05.000000000",501.21,491.0,8.93,10.38,0.02,0.03,1.0,-0.015,0.0,48,51947,0.008,2984,83941,2387.2,654542.7000000001]
["2025-03-04T15:07:16.000000000",501.1,477.0,22.31,25.27,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3221,8508,322.1,654542.7000000001]
["2025-03-04T15:07:28.000000000",501.305,504.0,0.31,0.32,2.98,3.08,0.184,-0.816,0.087,2862,26633,0.087,3728,1455,57332.99999999999,653125.0]
["2025-03-04T15:07:39.000000000",501.53,494.0,7.27,7.67,0.06,0.07,0.953,-0.038,0.014,693,100578,0.02,4426,75332,9822.2,645289.5000000001]
["2025-03-04T15:07:39.000000000",501.53,515.0,0.0,0.01,13.2,15.34,0.003,-1.0,0.002,4781,1866,0.0,768,187,956.2,645289.5000000001]
["2025-03-04T15:07:51.000000000",501.535,537.0,0.0,0.01,34.21,37.44,0.002,-0.998,0.0,555,0,0.0,6,0,0.0,653057.2000000002]
["2025-03-04T15:08:14.000000000",501.455,502.0,0.94,0.96,1.49,1.52,0.426,-0.574,0.13,1911,56926,0.13,1982,6764,50609.0,651257.3]
["2025-03-04T15:08:25.000000000",501.66,470.0,31.2,32.94,0.0,0.01,1.0,-0.002,0.0,49,23,0.0,1533,7297,0.0,651621.6000000001]
["2025-03-04T15:08:25.000000000",501.66,540.0,0.0,0.01,37.02,40.29,0.001,-0.999,0.0,10020,0,0.0,0,0,0.0,651621.6000000001]
["2025-03-04T15:08:48.000000000",501.755,482.0,17.81,20.71,0.0,0.01,1.0,-0.002,0.0,2,9459,0.001,2789,23004,278.90000000000003,654191.2]
["2025-03-04T15:08:59.000000000",501.85,504.0,0.42,0.43,2.56,2.61,0.235,-0.765,0.102,2862,26983,0.102,3728,1536,67218.0,652928.7000000001]
["2025-03-04T15:08:59.000000000",501.85,525.0,0.0,0.01,21.82,24.36,0.002,-0.998,0.001,2476,32,0.001,1518,1552,399.4,652928.7000000001]
["2025-03-04T15:09:21.000000000",501.655,517.0,0.0,0.01,14.01,16.39,0.003,-0.997,0.002,2689,1695,0.002,886,7,715.0,651661.9000000001]
["2025-03-04T15:09:21.000000000",501.655,538.0,0.0,0.01,34.98,38.21,0.001,-0.998,0.0,1031,1,0.0,0,0,0.0,651661.9000000001]
["2025-03-04T15:09:33.000000000",501.495,528.0,0.0,0.01,24.47,28.21,0.002,-0.998,0.001,1079,105,0.001,2,0,108.1,651661.9000000001]
["2025-03-04T15:09:56.000000000",501.495,470.0,29.79,33.14,0.0,0.01,1.0,-0.002,0.0,49,23,0.0,1533,7297,0.0,654124.1000000002]
["2025-03-04T15:10:07.000000000",501.625,470.0,29.79,33.14,0.0,0.01,1.0,-0.002,0.0,49,23,0.0,1533,7297,0.0,655487.1000000001]
["2025-03-04T15:10:18.000000000",501.785,483.0,16.84,19.55,0.0,0.01,1.0,-0.002,0.0,6,118,0.001,3074,23509,307.4,655487.1000000001]
["2025-03-04T15:10:30.000000000",501.875,505.0,0.23,0.24,3.33,3.43,0.15,-0.85,0.077,4806,42876,0.077,3347,1114,62778.09999999999,656983.4]
["2025-03-04T15:10:41.000000000",501.95,495.0,6.46,7.13,0.06,0.07,0.947,-0.04,0.013,1663,171378,0.022,8139,87733,20067.7,655187.5000000001]
["2025-03-04T15:10:53.000000000",502.04,518.0,0.0,0.01,14.53,16.93,0.003,-0.997,0.002,4087,724,0.002,1,0,817.6,654679.7000000001]
["2025-03-04T15:11:04.000000000",502.345,508.0,0.04,0.05,5.5,6.67,0.029,-0.971,0.021,3151,6164,0.021,1520,1122,9809.1,654679.7000000001]
["2025-03-04T15:11:15.000000000",502.115,486.0,14.28,17.28,0.0,0.01,1.0,-0.003,0.0,17,1442,0.001,2370,45644,237.0,652592.7]
["2025-03-04T15:11:27.000000000",501.97,471.0,29.27,32.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1678,4041,0.0,652539.1000000001]
["2025-03-04T15:11:27.000000000",501.97,541.0,0.0,0.01,37.3,40.76,0.001,-0.999,0.0,339,0,0.0,0,0,0.0,652539.1000000001]
["2025-03-04T15:11:49.000000000",501.775,483.0,17.04,20.03,0.0,0.01,0.998,-0.002,0.001,6,118,0.001,3074,23509,307.99999999999994,647540.8000000002]
["2025-03-04T15:12:01.000000000",501.945,505.0,0.24,0.25,3.27,3.37,0.14,-0.86,0.074,4806,44565,0.074,3347,1141,60332.2,653368.2999999999]
["2025-03-04T15:12:12.000000000",501.9,510.0,0.0,0.01,7.83,8.64,0.005,-0.995,0.005,8531,20127,0.005,3631,715,6081.0,650617.2]
["2025-03-04T15:12:24.000000000",501.685,518.0,0.0,0.01,14.33,17.29,0.003,-0.997,0.002,4087,724,0.002,1,0,817.6,651742.8]
["2025-03-04T15:12:35.000000000",501.875,508.0,0.03,0.04,5.5,7.02,0.028,-0.972,0.02,3151,8234,0.02,1520,1122,9342.0,651742.8]
["2025-03-04T15:12:47.000000000",501.875,530.0,0.0,0.01,26.3,30.01,0.002,-0.998,0.001,1936,3,0.001,2,0,193.8,650493.7000000001]
["2025-03-04T15:12:59.000000000",501.965,471.0,29.01,32.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1678,4041,0.0,649180.5]
["2025-03-04T15:13:10.000000000",502.14,536.0,0.0,0.01,32.3,35.86,0.002,-0.998,0.0,274,0,0.0,0,0,0.0,650302.8000000002]
["2025-03-04T15:13:22.000000000",502.195,485.0,16.05,17.4,0.0,0.01,1.0,-0.003,0.0,243,2478,0.001,3978,66708,397.8,650302.8000000002]
["2025-03-04T15:13:33.000000000",502.355,507.0,0.09,0.1,4.53,5.81,0.063,-0.93,0.04,4355,23572,0.033,2428,780,25432.4,651675.5000000001]
["2025-03-04T15:13:45.000000000",502.37,497.0,5.32,5.57,0.09,0.1,0.931,-0.062,0.029,2650,98326,0.035,2699,50909,17131.5,655562.7000000001]
["2025-03-04T15:13:56.000000000",502.105,519.0,0.0,0.01,15.3,17.97,0.003,-0.997,0.001,2666,477,0.001,1,1,266.7,651779.9]
["2025-03-04T15:14:08.000000000",502.135,479.0,21.49,24.15,0.0,0.01,1.0,-0.002,0.0,0,2,0.001,2058,11654,205.8,652464.9]
["2025-03-04T15:14:19.000000000",502.06,532.0,0.0,0.01,28.3,31.83,0.002,-0.998,0.001,1873,0,0.001,25,0,189.8,652464.9]
["2025-03-04T15:14:42.000000000",501.9,473.0,27.09,30.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,779,2147,77.9,653248.5000000001]
["2025-03-04T15:14:53.000000000",502.035,464.0,36.08,39.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,93,958,0.0,650830.9]
["2025-03-04T15:14:53.000000000",502.035,485.0,16.05,17.6,0.0,0.01,1.0,-0.003,0.0,243,2478,0.001,3978,66708,397.8,650830.9]
["2025-03-04T15:15:16.000000000",502.115,476.0,24.17,27.71,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1422,6460,142.2,646753.2000000004]
["2025-03-04T15:15:16.000000000",502.115,494.0,7.82,8.2,0.03,0.04,0.977,-0.023,0.013,693,100658,0.013,4426,77121,6654.7,646753.2000000004]
["2025-03-04T15:15:27.000000000",502.175,520.0,0.0,0.01,16.3,19.15,0.003,-0.997,0.001,3963,275,0.001,7,2,397.0,650923.0000000001]
["2025-03-04T15:15:39.000000000",502.085,510.0,0.0,0.01,7.43,8.45,0.005,-0.995,0.005,8531,20138,0.005,3631,715,6081.0,650650.4]
["2025-03-04T15:15:50.000000000",501.925,531.0,0.0,0.01,27.3,30.98,0.002,-0.998,0.001,914,2,0.001,0,0,91.4,650650.4]
["2025-03-04T15:16:13.000000000",501.92,473.0,26.99,30.71,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,779,2147,77.9,649352.5]
["2025-03-04T15:16:13.000000000",501.92,518.0,0.0,0.01,14.3,17.21,0.003,-0.997,0.002,4087,724,0.002,1,0,817.6,649352.5]
["2025-03-04T15:16:36.000000000",501.745,486.0,14.02,16.79,0.0,0.01,0.997,-0.003,0.002,17,1442,0.002,2370,45973,477.4,645919.9000000003]
["2025-03-04T15:16:47.000000000",501.59,476.0,24.02,27.54,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1422,6460,142.2,651481.1]
["2025-03-04T15:16:47.000000000",501.59,497.0,4.63,4.75,0.12,0.13,0.919,-0.076,0.038,2650,98384,0.043,2699,51314,21675.7,651481.1]
["2025-03-04T15:16:59.000000000",501.715,519.0,0.0,0.01,15.9,18.38,0.003,-0.997,0.001,2666,477,0.001,1,1,266.7,832903.0]
["2025-03-04T15:17:21.000000000",502.01,463.0,37.07,40.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,659,0.0,652369.3]
["2025-03-04T15:17:21.000000000",502.01,532.0,0.0,0.01,28.3,31.56,0.002,-0.998,0.001,1873,0,0.001,25,0,189.8,652369.3]
["2025-03-04T15:17:44.000000000",502.295,475.0,25.3,28.71,0.0,0.01,1.0,-0.002,0.0,43,50,0.001,1461,9983,146.1,650838.4999999999]
["2025-03-04T15:17:56.000000000",502.41,465.0,35.42,38.71,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,1694,0.0,651478.8]
["2025-03-04T15:18:07.000000000",502.46,487.0,14.05,15.85,0.0,0.01,1.0,-0.003,0.0,39,2408,0.002,1385,53492,277.0,651478.8]
["2025-03-04T15:18:18.000000000",502.205,489.0,11.99,13.32,0.01,0.02,1.0,-0.008,0.0,36,18778,0.004,2615,66880,1046.0,651640.1]
["2025-03-04T15:18:30.000000000",502.3,500.0,2.62,2.67,0.36,0.37,0.78,-0.22,0.1,6504,254904,0.1,4193,49405,106970.0,651975.8999999999]
["2025-03-04T15:18:30.000000000",502.3,521.0,0.0,0.01,17.3,19.77,0.003,-0.997,0.001,1856,366,0.001,0,0,185.6,651975.8999999999]
["2025-03-04T15:18:41.000000000",502.21,511.0,0.0,0.01,7.62,9.28,0.005,-0.995,0.004,3622,3208,0.004,878,131,1800.0,652582.8]
["2025-03-04T15:18:53.000000000",502.28,533.0,0.0,0.01,29.3,32.66,0.002,-0.998,0.001,1680,1,0.001,3,0,168.29999999999998,652582.8]
["2025-03-04T15:19:05.000000000",502.155,523.0,0.0,0.01,19.3,21.77,0.002,-0.998,0.001,1198,59,0.001,1,0,119.89999999999998,651200.4999999999]
["2025-03-04T15:19:27.000000000",502.25,504.0,0.44,0.45,2.18,2.23,0.276,-0.724,0.12,2862,31052,0.12,3728,1674,79080.0,653795.6000000001]
["2025-03-04T15:19:39.000000000",502.62,488.0,12.84,14.77,0.0,0.01,1.0,-0.003,0.0,89,7626,0.002,2049,93332,409.8,653795.6000000001]
["2025-03-04T15:19:50.000000000",502.535,478.0,22.81,25.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1099,7117,109.9,651325.9]
["2025-03-04T15:20:02.000000000",502.635,500.0,2.89,2.95,0.29,0.3,0.806,-0.194,0.093,6504,255099,0.094,4193,51124,99901.4,650853.1]
["2025-03-04T15:20:02.000000000",502.635,521.0,0.0,0.01,17.22,19.43,0.003,-0.997,0.001,1856,377,0.001,0,0,185.6,650853.1]
["2025-03-04T15:20:13.000000000",502.485,527.0,0.0,0.01,23.22,25.39,0.002,-0.998,0.001,1187,153,0.001,0,0,118.7,647128.6]
["2025-03-04T15:20:24.000000000",502.66,534.0,0.0,0.01,30.19,33.29,0.002,-0.998,0.001,1761,0,0.001,0,0,176.10000000000002,647128.6]
["2025-03-04T15:20:36.000000000",502.56,524.0,0.0,0.01,20.19,22.43,0.002,-0.998,0.001,2071,12,0.001,0,0,207.1,648042.1]
["2025-03-04T15:20:58.000000000",502.51,466.0,34.57,38.02,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,175,1078,0.0,649355.5]
["2025-03-04T15:21:09.000000000",502.55,488.0,12.85,14.77,0.0,0.01,1.0,-0.003,0.0,89,7626,0.002,2049,93334,409.8,649355.5]
["2025-03-04T15:21:21.000000000",502.575,472.0,28.66,31.87,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1531,3682,0.0,641457.6000000001]
["2025-03-04T15:21:32.000000000",502.95,501.0,2.32,2.36,0.4,0.41,0.737,-0.262,0.115,1685,69170,0.115,2073,22540,43217.0,653784.8000000002]
["2025-03-04T15:21:43.000000000",503.055,492.0,10.24,11.14,0.01,0.02,1.0,-0.009,0.0,138,64094,0.005,3174,85733,1587.0,646735.7999999998]
["2025-03-04T15:21:55.000000000",503.16,514.0,0.0,0.01,10.65,12.32,0.004,-0.996,0.003,3927,1317,0.003,221,37,1244.4,646735.7999999998]
["2025-03-04T15:21:55.000000000",503.16,535.0,0.0,0.01,30.41,31.94,0.002,-0.998,0.001,2824,0,0.001,0,2,282.4,646735.7999999998]
["2025-03-04T15:22:17.000000000",503.08,498.0,4.91,5.31,0.08,0.09,0.933,-0.06,0.03,1581,115356,0.036,2877,80974,15100.2,645818.5]
["2025-03-04T15:22:29.000000000",503.38,468.0,33.38,36.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,978,2459,0.0,648698.2]
["2025-03-04T15:22:40.000000000",503.38,490.0,12.43,13.5,0.01,0.02,1.0,-0.008,0.0,178,51723,0.004,8619,188279,3447.6,648698.2]
["2025-03-04T15:22:51.000000000",503.1,480.0,21.82,24.19,0.0,0.01,1.0,-0.002,0.0,52,180,0.001,2463,51397,246.3,643441.8999999999]
["2025-03-04T15:23:02.000000000",503.08,502.0,1.74,1.77,0.67,0.69,0.668,-0.332,0.126,1911,69233,0.126,1982,17683,49051.8,646105.9999999999]
["2025-03-04T15:23:14.000000000",503.24,492.0,10.91,11.73,0.01,0.02,1.0,-0.009,0.0,138,64098,0.005,3174,85783,1587.0,644934.6999999997]
["2025-03-04T15:23:26.000000000",503.41,513.0,0.0,0.01,8.8,10.53,0.004,-0.996,0.003,2850,4627,0.003,732,150,1074.6,644934.6999999997]
["2025-03-04T15:23:26.000000000",503.41,536.0,0.0,0.01,31.15,34.0,0.002,-0.998,0.0,274,0,0.0,0,0,0.0,644934.6999999997]
["2025-03-04T15:23:48.000000000",503.17,527.0,0.0,0.01,22.15,24.83,0.002,-0.998,0.001,1187,153,0.001,0,0,118.7,648485.5999999999]
["2025-03-04T15:24:00.000000000",503.335,468.0,33.38,36.86,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,978,2459,0.0,650088.4000000001]
["2025-03-04T15:24:11.000000000",503.615,490.0,12.67,13.7,0.0,0.01,1.0,-0.003,0.0,178,51726,0.002,8619,188500,1723.8,650088.4000000001]
["2025-03-04T15:24:23.000000000",503.655,538.0,0.0,0.01,33.15,36.32,0.002,-0.998,0.0,1031,1,0.0,0,0,0.0,648172.8]
["2025-03-04T15:24:34.000000000",503.66,503.0,1.47,1.49,0.84,0.86,0.591,-0.409,0.135,4598,51551,0.135,2234,8039,92232.0,649485.9]
["2025-03-04T15:24:45.000000000",503.645,493.0,9.74,10.8,0.01,0.02,1.0,-0.009,0.0,252,79165,0.005,2931,116336,1465.5,650046.3]
["2025-03-04T15:24:57.000000000",503.6,515.0,0.0,0.01,11.06,12.38,0.004,-0.996,0.003,4781,1973,0.003,768,187,1664.6999999999998,650046.3]
["2025-03-04T15:25:08.000000000",503.31,537.0,0.0,0.01,32.1,35.51,0.002,-0.998,0.0,555,0,0.0,6,0,0.0,652023.4]
["2025-03-04T15:25:19.000000000",503.27,481.0,20.51,23.28,0.0,0.01,1.0,-0.002,0.0,0,15,0.001,1374,14171,137.4,643458.4]
["2025-03-04T15:25:30.000000000",503.345,469.0,32.49,35.89,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,1868,1493,0.0,654108.3000000003]
["2025-03-04T15:25:42.000000000",503.16,540.0,0.0,0.01,35.1,38.51,0.001,-1.0,0.0,10020,0,0.0,0,0,0.0,654108.3000000003]
["2025-03-04T15:25:53.000000000",503.155,481.0,20.51,23.2,0.0,0.01,1.0,-0.002,0.0,0,15,0.001,1374,14171,137.4,653157.8999999999]
["2025-03-04T15:26:05.000000000",503.06,503.0,1.09,1.12,1.04,1.06,0.511,-0.489,0.146,4598,55122,0.146,2234,8704,99747.2,653261.1]
["2025-03-04T15:26:16.000000000",502.945,492.0,10.73,11.46,0.01,0.02,1.0,-0.009,0.0,138,64099,0.005,3174,86013,1587.0,655792.5]
["2025-03-04T15:26:27.000000000",503.055,496.0,6.46,7.32,0.03,0.04,0.954,-0.025,0.002,1992,104178,0.016,3337,59590,5737.6,655792.5]
["2025-03-04T15:26:39.000000000",503.195,538.0,0.0,0.01,33.1,36.54,0.002,-1.0,0.0,1031,1,0.0,0,0,0.0,643219.3000000002]
["2025-03-04T15:26:50.000000000",503.23,528.0,0.0,0.01,23.11,25.73,0.002,-0.998,0.001,1079,105,0.001,2,0,108.1,660509.2]
["2025-03-04T15:27:13.000000000",503.25,470.0,31.47,34.89,0.0,0.01,1.0,-0.001,0.0,49,23,0.0,1533,7307,0.0,662377.1]
["2025-03-04T15:27:13.000000000",503.25,540.0,0.0,0.01,35.1,38.54,0.001,-0.998,0.0,10020,0,0.0,0,0,0.0,662377.1]
["2025-03-04T15:27:25.000000000",503.225,521.0,0.0,0.01,16.11,18.9,0.003,-1.0,0.001,1856,378,0.0,0,0,185.6,659687.7000000002]
["2025-03-04T15:27:36.000000000",503.22,504.0,0.69,0.71,1.48,1.49,0.396,-0.604,0.147,2862,36098,0.147,3728,2887,96873.0,659888.1]
["2025-03-04T15:27:48.000000000",503.31,494.0,8.88,9.51,0.01,0.02,1.0,-0.011,0.0,693,100779,0.007,4426,77436,3098.2,662344.6000000001]
["2025-03-04T15:27:59.000000000",503.185,516.0,0.0,0.01,11.12,13.68,0.004,-0.996,0.002,4155,863,0.002,16,3,834.2,662344.6000000001]
["2025-03-04T15:28:10.000000000",502.825,537.0,0.0,0.01,32.28,35.54,0.002,-1.0,0.0,555,0,0.0,6,0,0.0,657370.2000000002]
["2025-03-04T15:28:32.000000000",503.025,465.0,36.47,39.83,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,169,1694,0.0,667105.3]
["2025-03-04T15:28:44.000000000",502.88,470.0,31.47,34.73,0.0,0.01,1.0,-0.002,0.0,49,23,0.0,1533,7307,0.0,667105.3]
["2025-03-04T15:28:44.000000000",502.88,540.0,0.0,0.01,35.19,38.54,0.001,-0.999,0.0,10020,0,0.0,0,0,0.0,667105.3]
["2025-03-04T15:29:07.000000000",502.685,482.0,19.03,21.66,0.0,0.01,0.998,-0.002,0.001,2,9459,0.001,2789,23495,279.1,648505.5000000001]
["2025-03-04T15:29:07.000000000",502.685,503.0,0.88,0.89,1.19,1.21,0.446,-0.554,0.152,4598,57162,0.152,2234,11346,103846.4,648505.5000000001]
["2025-03-04T15:29:18.000000000",502.605,488.0,13.63,15.48,0.0,0.01,0.997,-0.003,0.002,89,7626,0.002,2049,93350,427.6,651282.8000000002]
["2025-03-04T15:29:29.000000000",502.605,516.0,0.0,0.01,11.88,14.3,0.003,-1.0,0.002,4155,864,0.0,16,3,831.0,651282.8000000002]
["2025-03-04T15:29:40.000000000",502.25,506.0,0.09,0.1,3.8,3.91,0.101,-0.896,0.067,2379,12434,0.063,1553,616,25723.2,652024.5000000001]
["2025-03-04T15:29:52.000000000",502.34,528.0,0.0,0.01,23.8,27.32,0.002,-1.0,0.001,1079,105,0.0,2,0,107.9,647766.2000000002]
["2025-03-04T15:30:14.000000000",501.915,469.0,31.7,34.22,0.0,0.01,0.998,-0.001,0.0,0,0,0.0,1868,1493,0.0,650359.6000000001]
["2025-03-04T15:30:14.000000000",501.915,539.0,0.0,0.01,35.57,38.43,0.001,-1.0,0.0,738,0,0.0,0,0,0.0,650359.6000000001]
["2025-03-04T15:30:25.000000000",501.82,502.0,0.93,0.94,1.11,1.13,0.505,-0.495,0.154,1911,72719,0.154,1982,21867,59952.2,650051.1000000001]
["2025-03-04T15:30:37.000000000",501.745,503.0,0.53,0.54,1.77,1.82,0.299,-0.701,0.134,4598,58793,0.134,2234,12902,91548.8,643880.5000000001]
["2025-03-04T15:30:59.000000000",501.22,494.0,7.11,7.53,0.03,0.04,1.0,-0.019,0.0,693,100791,0.012,4426,78105,5311.2,646307.9]
["2025-03-04T15:30:59.000000000",501.22,515.0,0.0,0.01,12.72,14.34,0.003,-0.997,0.002,4781,1993,0.002,768,188,1109.8,646307.9]
["2025-03-04T15:31:11.000000000",501.045,505.0,0.1,0.11,4.03,4.15,0.081,-0.914,0.053,4806,58594,0.048,3347,1771,41537.4,635611.3]
["2025-03-04T15:31:22.000000000",500.77,526.0,0.0,0.01,23.23,26.65,0.002,-1.0,0.001,1238,31,0.0,1,1,123.8,631249.5000000001]
["2025-03-04T15:31:45.000000000",500.825,469.0,30.5,33.49,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1868,1493,0.0,638660.2000000001]
["2025-03-04T15:31:45.000000000",500.825,539.0,0.0,0.01,36.52,40.13,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,638660.2000000001]
["2025-03-04T15:32:08.000000000",500.255,481.0,17.78,20.67,0.0,0.01,1.0,-0.002,0.0,0,15,0.001,1374,14371,137.4,635597.2000000001]
["2025-03-04T15:32:19.000000000",500.225,471.0,27.76,31.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1678,4041,167.79999999999998,635597.2000000001]
["2025-03-04T15:32:30.000000000",500.115,471.0,27.43,31.13,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1678,4041,167.79999999999998,637836.9]
["2025-03-04T15:32:30.000000000",500.115,515.0,0.0,0.01,13.54,15.4,0.003,-0.997,0.002,4781,1993,0.002,768,188,1109.8,637836.9]
["2025-03-04T15:32:53.000000000",500.255,506.0,0.04,0.05,5.04,6.1,0.036,-0.964,0.025,2379,12997,0.025,1553,630,9830.000000000002,635864.6]
["2025-03-04T15:32:53.000000000",500.255,527.0,0.0,0.01,24.79,28.6,0.002,-0.998,0.001,1187,153,0.001,0,0,118.7,635864.6]
["2025-03-04T15:33:15.000000000",499.975,468.0,30.43,33.96,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,978,2459,0.0,638383.7000000001]
["2025-03-04T15:33:27.000000000",499.755,495.0,4.73,5.21,0.13,0.14,0.922,-0.073,0.035,1663,172226,0.04,8139,90845,38376.5,637233.1]
["2025-03-04T15:33:38.000000000",499.925,481.0,17.22,20.25,0.0,0.01,1.0,-0.002,0.0,0,15,0.001,1374,14371,137.4,639283.6]
["2025-03-04T15:33:49.000000000",499.45,471.0,27.15,30.46,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1678,4041,167.79999999999998,639283.6]
["2025-03-04T15:34:01.000000000",499.54,493.0,6.29,7.7,0.07,0.08,0.943,-0.047,0.018,252,79209,0.025,2931,116761,7781.1,634948.2]
["2025-03-04T15:34:01.000000000",499.54,514.0,0.0,0.01,12.9,15.87,0.003,-0.997,0.002,3927,1358,0.002,221,37,829.5999999999999,634948.2]
["2025-03-04T15:34:23.000000000",499.605,505.0,0.06,0.07,4.39,6.5,0.049,-0.941,0.032,4806,64872,0.023,3347,1775,23077.3,621316.8000000002]
["2025-03-04T15:34:35.000000000",499.56,510.0,0.0,0.01,8.84,11.22,0.004,-1.0,0.003,8531,21427,0.0,3631,791,2559.3,621316.8000000002]
["2025-03-04T15:34:46.000000000",499.425,469.0,28.6,32.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.0,1868,1493,0.0,635325.6]
["2025-03-04T15:34:46.000000000",499.425,539.0,0.0,0.01,37.52,41.4,0.001,-0.999,0.0,738,0,0.0,0,0,0.0,635325.6]
["2025-03-04T15:35:09.000000000",499.515,481.0,16.74,20.47,0.0,0.01,1.0,-0.002,0.0,0,15,0.001,1374,14371,137.4,635711.0]
["2025-03-04T15:35:20.000000000",499.32,471.0,26.57,30.24,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1678,4041,167.79999999999998,635711.0]
["2025-03-04T15:35:20.000000000",499.32,533.0,0.0,0.01,31.79,35.28,0.002,-0.998,0.0,1680,1,0.0,3,0,0.0,635711.0]
["2025-03-04T15:35:43.000000000",500.215,517.0,0.0,0.01,15.52,16.91,0.003,-0.997,0.001,2689,1721,0.001,886,9,357.5,642737.7000000001]
["2025-03-04T15:35:54.000000000",500.25,507.0,0.01,0.02,6.21,8.02,0.014,-0.986,0.011,4355,25461,0.011,2428,814,7461.3,641067.2000000002]
["2025-03-04T15:35:54.000000000",500.25,528.0,0.0,0.01,26.53,29.66,0.002,-0.998,0.001,1079,105,0.001,2,0,108.1,641067.2000000002]
["2025-03-04T15:36:17.000000000",499.805,518.0,0.0,0.01,16.52,20.06,0.003,-0.997,0.001,4087,724,0.001,1,0,408.8,641204.2000000001]
["2025-03-04T15:36:28.000000000",500.07,479.0,19.54,22.47,0.0,0.01,0.998,-0.002,0.001,0,2,0.001,2058,11656,205.8,627519.5000000002]
["2025-03-04T15:36:40.000000000",499.84,482.0,16.11,19.5,0.0,0.01,1.0,-0.003,0.0,2,9459,0.001,2789,23497,278.90000000000003,640857.1000000001]
["2025-03-04T15:36:51.000000000",499.7,472.0,25.95,29.5,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1531,3682,153.10000000000002,640857.1000000001]
["2025-03-04T15:37:02.000000000",499.57,494.0,5.4,6.68,0.07,0.08,0.953,-0.047,0.029,693,100848,0.029,4426,78810,14845.100000000002,624171.0000000002]
["2025-03-04T15:37:13.000000000",499.635,516.0,0.0,0.01,15.37,17.39,0.003,-1.0,0.001,4155,868,0.0,16,5,415.5,627081.3]
["2025-03-04T15:37:25.000000000",499.545,503.0,0.16,0.17,3.56,3.67,0.111,-0.889,0.065,4598,65344,0.065,2234,15040,44408.00000000001,639151.2000000001]
["2025-03-04T15:37:36.000000000",499.5,529.0,0.0,0.01,27.55,31.06,0.002,-0.998,0.001,2093,30,0.001,0,0,209.3,639151.2000000001]
["2025-03-04T15:37:47.000000000",499.585,519.0,0.0,0.01,17.51,21.06,0.002,-0.997,0.001,2666,477,0.001,1,1,266.7,639852.2999999999]
["2025-03-04T15:37:58.000000000",499.415,460.0,37.89,41.3,0.0,0.01,0.999,-0.001,0.0,12,2,0.0,116,1185,0.0,624937.3]
["2025-03-04T15:38:10.000000000",499.315,482.0,15.68,19.44,0.0,0.01,1.0,-0.003,0.0,2,9459,0.001,2789,23497,278.90000000000003,638592.6]
["2025-03-04T15:38:21.000000000",499.015,472.0,25.33,28.48,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1531,3682,153.10000000000002,638592.6]
["2025-03-04T15:38:32.000000000",499.1,518.0,0.0,0.01,17.68,20.57,0.003,-1.0,0.001,4087,725,0.0,1,0,408.7,620751.4000000001]
["2025-03-04T15:38:43.000000000",499.3,485.0,12.84,14.68,0.0,0.01,1.0,-0.003,0.0,243,2479,0.002,3978,66822,795.6,633538.6000000001]
["2025-03-04T15:38:55.000000000",499.005,507.0,0.01,0.02,6.21,8.42,0.012,-1.0,0.009,4355,25510,0.0,2428,816,3919.5,621953.0000000001]
["2025-03-04T15:39:06.000000000",499.115,529.0,0.0,0.01,28.61,31.57,0.002,-1.0,0.001,2093,30,0.0,0,0,209.3,621953.0000000001]
["2025-03-04T15:39:17.000000000",498.9,518.0,0.0,0.01,17.72,20.57,0.003,-1.0,0.001,4087,725,0.0,1,0,408.7,619362.7000000003]
["2025-03-04T15:39:40.000000000",498.92,462.0,35.47,38.79,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,32,863,0.0,618845.8000000002]
["2025-03-04T15:39:40.000000000",498.92,482.0,15.27,18.7,0.0,0.01,1.0,-0.003,0.0,2,9459,0.001,2789,23758,278.90000000000003,618845.8000000002]
["2025-03-04T15:39:51.000000000",498.855,472.0,25.33,28.76,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,1531,3682,153.10000000000002,618845.8000000002]
["2025-03-04T15:40:03.000000000",498.505,494.0,4.5,5.01,0.12,0.13,0.929,-0.071,0.041,693,100863,0.041,4426,79001,20987.9,617130.7000000002]
["2025-03-04T15:40:14.000000000",498.84,484.0,13.28,15.45,0.0,0.01,0.997,-0.003,0.002,11,963,0.002,1521,30812,306.4,612568.1000000001]
["2025-03-04T15:40:26.000000000",498.65,485.0,12.29,14.23,0.0,0.01,1.0,-0.003,0.0,243,2479,0.002,3978,66822,795.6,632842.7]
["2025-03-04T15:40:37.000000000",498.215,529.0,0.0,0.01,30.43,31.93,0.002,-0.998,0.001,2093,30,0.001,0,0,209.3,632842.7]
["2025-03-04T15:40:48.000000000",498.315,519.0,0.0,0.01,18.78,21.95,0.002,-1.0,0.001,2666,477,0.0,1,1,266.6,610770.5000000002]
["2025-03-04T15:41:11.000000000",498.14,461.0,35.36,39.05,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,822,0.0,607668.2000000002]
["2025-03-04T15:41:11.000000000",498.14,482.0,14.34,18.05,0.0,0.01,0.997,-0.003,0.001,2,9459,0.001,2789,23758,279.1,607668.2000000002]
["2025-03-04T15:41:22.000000000",498.285,510.0,0.0,0.01,10.62,12.62,0.004,-1.0,0.003,8531,21462,0.0,3631,793,2559.3,607668.2000000002]
["2025-03-04T15:41:34.000000000",498.055,495.0,3.29,3.38,0.26,0.28,0.844,-0.157,0.074,1663,172359,0.078,8139,93888,75790.4,626132.1000000002]
["2025-03-04T15:41:45.000000000",497.955,484.0,12.22,15.92,0.0,0.01,1.0,-0.003,0.0,11,963,0.002,1521,30812,304.20000000000005,619653.1000000001]
["2025-03-04T15:41:56.000000000",497.9,506.0,0.01,0.02,6.55,9.55,0.012,-1.0,0.009,2379,16471,0.0,1553,649,2141.1,603375.4000000001]
["2025-03-04T15:42:07.000000000",497.91,528.0,0.0,0.01,28.17,31.67,0.002,-1.0,0.001,1079,105,0.0,2,0,107.9,603375.4000000001]
["2025-03-04T15:42:19.000000000",498.105,519.0,0.0,0.01,18.98,22.63,0.002,-0.998,0.001,2666,477,0.001,1,1,266.7,619301.7000000002]
["2025-03-04T15:42:30.000000000",498.375,525.0,0.0,0.01,25.01,28.56,0.002,-0.998,0.001,2476,32,0.001,1518,1552,399.4,626347.2999999999]
["2025-03-04T15:42:41.000000000",498.25,532.0,0.0,0.01,31.98,35.67,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,609662.8000000002]
["2025-03-04T15:43:04.000000000",498.605,474.0,22.46,26.2,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1242,3549,124.2,610984.6000000001]
["2025-03-04T15:43:04.000000000",498.605,495.0,3.72,3.83,0.15,0.17,0.865,-0.135,0.072,1663,172422,0.072,8139,95646,70574.4,610984.6000000001]
["2025-03-04T15:43:26.000000000",499.03,487.0,10.74,12.42,0.0,0.01,1.0,-0.004,0.0,39,2439,0.003,1385,54057,415.5,635393.3]
["2025-03-04T15:43:38.000000000",498.975,470.0,27.02,30.33,0.0,0.01,1.0,-0.002,0.0,49,23,0.001,1533,7307,153.3,638712.1]
["2025-03-04T15:43:38.000000000",498.975,530.0,0.0,0.01,29.68,32.98,0.002,-0.998,0.001,1936,4,0.001,2,0,193.8,638712.1]
["2025-03-04T15:43:49.000000000",498.755,520.0,0.0,0.01,19.59,23.11,0.002,-1.0,0.001,3963,280,0.0,7,2,396.3,621437.2000000002]
["2025-03-04T15:44:11.000000000",498.53,462.0,34.93,38.32,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,863,0.0,619840.5000000003]
["2025-03-04T15:44:11.000000000",498.53,532.0,0.0,0.01,31.68,35.21,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,619840.5000000003]
["2025-03-04T15:44:34.000000000",498.97,495.0,3.94,4.08,0.1,0.11,0.906,-0.094,0.059,1663,173089,0.059,8139,95788,57831.8,613628.9000000001]
["2025-03-04T15:44:45.000000000",498.855,497.0,2.2,2.27,0.36,0.37,0.754,-0.245,0.119,2650,99844,0.119,2699,59113,63653.09999999999,633378.5999999999]
["2025-03-04T15:44:56.000000000",498.715,487.0,9.86,13.39,0.0,0.01,1.0,-0.004,0.0,39,2439,0.002,1385,54157,277.0,633378.5999999999]
["2025-03-04T15:44:56.000000000",498.715,508.0,0.0,0.01,8.56,10.8,0.005,-0.995,0.004,3151,12470,0.004,1520,1140,1868.4,633378.5999999999]
["2025-03-04T15:45:08.000000000",499.255,531.0,0.0,0.01,30.59,33.92,0.002,-0.998,0.001,914,2,0.001,0,0,91.4,628699.8]
["2025-03-04T15:45:20.000000000",499.235,521.0,0.0,0.01,20.55,23.88,0.002,-1.0,0.001,1856,378,0.0,0,0,185.6,615284.1000000002]
["2025-03-04T15:45:32.000000000",499.055,509.0,0.0,0.01,9.52,11.91,0.004,-0.996,0.003,3813,6552,0.003,1525,644,1601.4,635852.7999999999]
["2025-03-04T15:45:43.000000000",498.925,533.0,0.0,0.01,32.47,35.55,0.002,-1.0,0.0,1680,1,0.0,3,0,0.0,618181.2000000002]
["2025-03-04T15:46:05.000000000",498.38,475.0,22.05,25.48,0.0,0.01,1.0,-0.002,0.0,43,50,0.001,1461,9983,146.1,642256.7]
["2025-03-04T15:46:17.000000000",498.585,497.0,1.94,2.02,0.37,0.39,0.752,-0.247,0.128,2650,99932,0.131,2699,59439,69276.9,620794.6000000002]
["2025-03-04T15:46:28.000000000",498.345,487.0,10.07,13.39,0.0,0.01,0.996,-0.004,0.002,39,2439,0.002,1385,54158,284.8,620794.6000000002]
["2025-03-04T15:46:28.000000000",498.345,533.0,0.0,0.01,32.59,35.92,0.002,-1.0,0.0,1680,1,0.0,3,0,0.0,620794.6000000002]
["2025-03-04T15:46:51.000000000",498.09,500.0,0.26,0.27,2.07,2.19,0.219,-0.779,0.127,6504,272784,0.129,4193,71286,136690.50000000003,626350.9000000001]
["2025-03-04T15:46:51.000000000",498.09,521.0,0.0,0.01,20.73,24.14,0.002,-1.0,0.001,1856,378,0.0,0,0,185.6,626350.9000000001]
["2025-03-04T15:47:13.000000000",498.125,463.0,33.4,37.17,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,182,659,0.0,621312.3000000003]
["2025-03-04T15:47:13.000000000",498.125,533.0,0.0,0.01,32.84,36.67,0.002,-1.0,0.0,1680,1,0.0,3,0,0.0,621312.3000000003]
["2025-03-04T15:47:36.000000000",498.07,478.0,18.33,21.97,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1099,7211,109.9,625575.4]
["2025-03-04T15:47:47.000000000",498.15,498.0,1.0,1.03,0.85,0.87,0.533,-0.467,0.171,1581,119673,0.172,2877,99138,76519.5,621914.0000000001]
["2025-03-04T15:47:59.000000000",498.03,488.0,9.43,11.0,0.0,0.01,0.996,-0.004,0.003,89,7632,0.003,2049,93466,641.4000000000001,621914.0000000001]
["2025-03-04T15:48:11.000000000",497.955,509.0,0.0,0.01,9.5,12.68,0.004,-1.0,0.003,3813,6553,0.0,1525,644,1143.9,619545.5000000001]
["2025-03-04T15:48:22.000000000",497.795,499.0,0.42,0.44,1.6,1.65,0.327,-0.673,0.157,1946,85269,0.157,2112,64886,63710.6,617771.5999999999]
["2025-03-04T15:48:33.000000000",497.695,502.0,0.03,0.04,4.06,4.49,0.037,-0.963,0.033,1911,84088,0.033,1982,25584,12846.9,638008.7000000001]
["2025-03-04T15:48:44.000000000",497.63,463.0,32.99,36.61,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,182,659,0.0,638008.7000000001]
["2025-03-04T15:48:44.000000000",497.63,533.0,0.0,0.01,33.34,36.61,0.002,-0.998,0.0,1680,1,0.0,3,0,0.0,638008.7000000001]
["2025-03-04T15:49:07.000000000",497.635,475.0,21.21,24.66,0.0,0.01,0.998,-0.002,0.001,43,50,0.001,1461,9983,150.4,621814.5000000001]
["2025-03-04T15:49:18.000000000",497.66,465.0,31.01,34.61,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,169,1694,0.0,620765.2000000002]
["2025-03-04T15:49:30.000000000",497.505,487.0,9.22,11.04,0.0,0.01,0.996,-0.004,0.003,39,2439,0.003,1385,54158,427.2000000000001,620765.2000000002]
["2025-03-04T15:49:41.000000000",497.28,517.0,0.0,0.01,17.65,20.98,0.002,-1.0,0.001,2689,1721,0.0,886,9,268.9,622552.3]
["2025-03-04T15:49:52.000000000",497.16,500.0,0.11,0.13,2.85,3.04,0.11,-0.889,0.083,6504,275257,0.078,4193,71646,86688.59999999999,615100.3000000002]
["2025-03-04T15:50:04.000000000",496.195,521.0,0.0,0.01,23.49,26.0,0.002,-1.0,0.001,1856,378,0.0,0,0,185.6,627576.5]
["2025-03-04T15:50:15.000000000",496.245,462.0,32.36,36.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,863,0.0,627576.5]
["2025-03-04T15:50:15.000000000",496.245,532.0,0.0,0.01,33.91,37.66,0.002,-1.0,0.0,1873,0,0.0,25,0,0.0,627576.5]
["2025-03-04T15:50:38.000000000",495.445,458.0,36.06,39.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,386,0.0,601537.6]
["2025-03-04T15:50:50.000000000",495.035,464.0,29.85,33.25,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,93,958,0.0,595203.6999999996]
["2025-03-04T15:51:01.000000000",495.06,486.0,7.65,11.09,0.0,0.01,0.996,-0.004,0.004,17,1452,0.004,2370,46039,954.8,595203.6999999996]
["2025-03-04T15:51:12.000000000",495.015,507.0,0.0,0.01,9.88,13.4,0.004,-0.996,0.003,4355,26049,0.003,2428,822,2034.9,621214.9]
["2025-03-04T15:51:24.000000000",494.875,497.0,0.22,0.25,2.27,2.4,0.196,-0.809,0.118,2650,101826,0.114,2699,65051,62038.6,612202.6]
["2025-03-04T15:51:35.000000000",494.595,482.0,11.06,14.78,0.0,0.01,0.997,-0.003,0.002,2,9459,0.002,2789,23780,558.1999999999999,585446.2999999999]
["2025-03-04T15:51:46.000000000",494.715,461.0,32.17,35.3,0.0,0.01,1.0,-0.001,0.0,0,0,0.0,264,822,0.0,585446.2999999999]
["2025-03-04T15:51:57.000000000",494.42,532.0,0.0,0.01,35.38,38.84,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,582487.0999999999]
["2025-03-04T15:52:09.000000000",494.48,473.0,19.98,22.84,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,779,2152,77.9,576926.2]
["2025-03-04T15:52:20.000000000",494.185,463.0,29.66,33.14,0.0,0.01,0.998,-0.002,0.0,0,0,0.0,182,659,0.0,569030.4999999998]
["2025-03-04T15:52:31.000000000",494.095,507.0,0.0,0.01,11.5,14.33,0.003,-1.0,0.002,4355,26049,0.0,2428,822,871.0000000000001,569030.4999999998]
["2025-03-04T15:52:42.000000000",494.105,508.0,0.0,0.01,11.77,15.34,0.003,-1.0,0.002,3151,12482,0.0,1520,1141,630.2,569004.0999999997]
["2025-03-04T15:52:53.000000000",493.855,497.0,0.11,0.12,3.12,3.34,0.107,-0.892,0.076,2650,102003,0.077,2699,66912,40922.3,589641.6]
["2025-03-04T15:53:05.000000000",494.25,520.0,0.0,0.01,23.97,27.49,0.002,-1.0,0.001,3963,280,0.0,7,2,396.3,567424.0999999999]
["2025-03-04T15:53:16.000000000",494.4,510.0,0.0,0.01,13.96,16.84,0.003,-1.0,0.002,8531,21499,0.0,3631,794,1706.2,567424.0999999999]
["2025-03-04T15:53:27.000000000",494.845,532.0,0.0,0.01,35.93,39.32,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,582899.5999999999]
["2025-03-04T15:53:38.000000000",494.67,522.0,0.0,0.01,25.86,29.15,0.002,-1.0,0.001,1949,433,0.0,3,0,194.9,589479.5999999997]
["2025-03-04T15:54:01.000000000",494.76,465.0,27.84,31.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,169,1694,16.900000000000002,597699.3999999997]
["2025-03-04T15:54:01.000000000",494.76,486.0,6.76,10.26,0.0,0.01,0.995,-0.005,0.004,17,1472,0.004,2370,46046,954.8,597699.3999999997]
["2025-03-04T15:54:13.000000000",495.095,509.0,0.0,0.01,12.81,14.98,0.003,-1.0,0.002,3813,6573,0.0,1525,649,762.6,594687.4999999999]
["2025-03-04T15:54:24.000000000",495.385,499.0,0.08,0.1,3.48,4.07,0.072,-0.922,0.055,1946,87336,0.049,2112,65899,21051.8,606347.8999999998]
["2025-03-04T15:54:47.000000000",495.335,468.0,26.05,29.16,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,978,2459,97.8,638269.4999999999]
["2025-03-04T15:54:47.000000000",495.335,512.0,0.0,0.01,15.51,17.95,0.003,-0.997,0.001,3984,12794,0.001,1374,853,535.8000000000001,638269.4999999999]
["2025-03-04T15:54:58.000000000",495.23,534.0,0.0,0.01,37.09,40.77,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,610151.5999999999]
["2025-03-04T15:55:21.000000000",495.91,476.0,17.8,21.15,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1422,6520,142.2,621251.9999999999]
["2025-03-04T15:55:32.000000000",495.58,466.0,28.06,31.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,175,1078,17.5,621251.9999999999]
["2025-03-04T15:55:32.000000000",495.58,491.0,4.15,6.13,0.02,0.03,0.974,-0.022,0.024,48,52286,0.021,2984,86945,6381.6,621251.9999999999]
["2025-03-04T15:55:55.000000000",495.725,479.0,14.8,18.16,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2058,11657,205.8,634820.2]
["2025-03-04T15:55:55.000000000",495.725,500.0,0.03,0.05,4.15,4.5,0.041,-0.946,0.037,6504,276333,0.023,4193,72666,33708.7,634820.2]
["2025-03-04T15:56:06.000000000",495.655,522.0,0.0,0.01,24.87,28.2,0.002,-1.0,0.001,1949,433,0.0,3,0,194.9,653454.5]
["2025-03-04T15:56:17.000000000",495.6,512.0,0.0,0.01,14.87,18.21,0.003,-1.0,0.002,3984,12794,0.0,1374,853,796.8,653454.5]
["2025-03-04T15:56:29.000000000",495.42,516.0,0.0,0.01,19.13,22.2,0.002,-1.0,0.001,4155,914,0.0,16,5,415.5,635282.8999999999]
["2025-03-04T15:56:51.000000000",495.87,477.0,16.8,20.15,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3221,8519,322.1,636503.2000000001]
["2025-03-04T15:57:03.000000000",495.685,467.0,26.8,30.16,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,390,1120,39.0,636503.2000000001]
["2025-03-04T15:57:14.000000000",495.735,489.0,5.59,8.15,0.0,0.01,1.0,-0.006,0.0,36,18839,0.006,2615,68204,1569.0,662812.4999999999]
["2025-03-04T15:57:26.000000000",495.605,479.0,14.8,18.16,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2058,11657,205.8,631917.6]
["2025-03-04T15:57:26.000000000",495.605,500.0,0.02,0.03,3.89,4.54,0.028,-0.953,0.028,6504,276562,0.008,4193,72723,21565.6,631917.6]
["2025-03-04T15:57:37.000000000",495.81,531.0,0.0,0.01,33.87,37.2,0.002,-1.0,0.0,914,2,0.0,0,0,0.0,639486.8999999999]
["2025-03-04T15:57:49.000000000",495.835,513.0,0.0,0.01,15.82,19.13,0.003,-1.0,0.001,2850,4630,0.0,732,152,285.0,639486.8999999999]
["2025-03-04T15:58:01.000000000",495.855,535.0,0.0,0.01,37.76,41.13,0.001,-0.999,0.0,2824,0,0.0,0,2,0.0,669828.0999999997]
["2025-03-04T15:58:29.000000000",495.38,477.0,16.84,20.43,0.0,0.01,1.0,-0.002,0.0,0,0,0.001,3221,8519,322.1,676994.2999999999]
["2025-03-04T15:58:44.000000000",495.29,467.0,26.84,30.4,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,390,1120,39.0,644478.2999999997]
["2025-03-04T15:58:55.000000000",495.53,476.0,17.84,21.36,0.0,0.01,1.0,-0.002,0.0,0,1,0.001,1422,6520,142.2,669694.6999999997]
["2025-03-04T15:59:07.000000000",495.45,480.0,13.83,17.3,0.0,0.01,1.0,-0.003,0.0,52,222,0.002,2463,51405,492.6,669694.6999999997]
["2025-03-04T15:59:18.000000000",495.335,502.0,0.01,0.02,6.18,7.45,0.014,-1.0,0.012,1911,90775,0.0,1982,25697,2293.2000000000003,648961.7999999998]
["2025-03-04T15:59:18.000000000",495.335,523.0,0.0,0.01,25.76,29.18,0.002,-1.0,0.001,1198,66,0.0,1,0,119.8,648961.7999999998]
["2025-03-04T15:59:29.000000000",495.46,513.0,0.0,0.01,15.64,19.17,0.003,-1.0,0.001,2850,4630,0.0,732,152,285.0,657685.8999999999]
["2025-03-04T15:59:52.000000000",495.595,501.0,0.02,0.03,5.05,5.5,0.025,-0.953,0.022,1685,84102,0.001,2073,32526,3914.3,660685.2999999999]
["2025-03-04T15:59:52.000000000",495.595,526.0,0.0,0.01,28.53,31.67,0.002,-0.998,0.001,1238,31,0.001,1,1,123.9,660685.2999999999]
["2025-03-04T16:00:16.000000000",496.83,468.0,26.85,29.8,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,978,2459,97.8,885779.5999999996]
["2025-03-04T16:00:27.000000000",497.395,490.0,5.28,8.0,0.0,0.01,0.994,-0.007,0.008,178,51914,0.008,8619,193998,7037.6,616984.6999999998]
["2025-03-04T16:00:39.000000000",496.735,480.0,15.11,18.83,0.0,0.01,0.997,-0.003,0.002,52,224,0.002,2463,51405,503.0,654470.7]
["2025-03-04T16:00:39.000000000",496.735,524.0,0.0,0.01,25.17,28.8,0.002,-1.0,0.001,2071,12,0.0,0,0,207.1,654470.7]
["2025-03-04T16:00:50.000000000",496.33,516.0,0.0,0.01,17.61,20.89,0.002,-1.0,0.001,4155,914,0.0,16,5,415.5,654470.7]
["2025-03-04T16:00:50.000000000",496.33,517.0,0.0,0.01,18.62,22.12,0.002,-1.0,0.001,2689,1721,0.0,886,9,268.9,654470.7]
["2025-03-04T16:00:50.000000000",496.33,518.0,0.0,0.01,19.61,23.06,0.002,-1.0,0.001,4087,795,0.0,1,0,408.7,654470.7]
["2025-03-04T16:00:50.000000000",496.33,519.0,0.0,0.01,20.61,24.15,0.002,-1.0,0.001,2666,478,0.0,1,1,266.6,654470.7]
["2025-03-04T16:00:50.000000000",496.33,520.0,0.0,0.01,21.61,25.12,0.002,-1.0,0.001,3963,280,0.0,7,2,396.3,654470.7]
["2025-03-04T16:00:50.000000000",496.33,521.0,0.0,0.01,22.61,26.12,0.002,-1.0,0.001,1856,393,0.0,0,0,185.6,654470.7]
["2025-03-04T16:00:50.000000000",496.33,522.0,0.0,0.01,23.61,27.12,0.002,-1.0,0.001,1949,433,0.0,3,0,194.9,654470.7]
["2025-03-04T16:00:50.000000000",496.33,523.0,0.0,0.01,24.61,28.12,0.002,-1.0,0.001,1198,66,0.0,1,0,119.8,654470.7]
["2025-03-04T16:00:50.000000000",496.33,524.0,0.0,0.01,25.61,29.02,0.002,-1.0,0.001,2071,12,0.0,0,0,207.1,654470.7]
["2025-03-04T16:00:50.000000000",496.33,525.0,0.0,0.01,26.61,30.02,0.002,-1.0,0.001,2476,32,0.0,1518,1583,247.6,654470.7]
["2025-03-04T16:00:50.000000000",496.33,526.0,0.0,0.01,27.61,31.02,0.002,-1.0,0.001,1238,31,0.0,1,1,123.8,654470.7]
["2025-03-04T16:00:50.000000000",496.33,527.0,0.0,0.01,28.61,32.02,0.002,-1.0,0.001,1187,153,0.0,0,0,118.7,654470.7]
["2025-03-04T16:00:50.000000000",496.33,528.0,0.0,0.01,29.61,33.12,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,654470.7]
["2025-03-04T16:00:50.000000000",496.33,529.0,0.0,0.01,30.61,34.15,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,654470.7]
["2025-03-04T16:00:50.000000000",496.33,530.0,0.0,0.01,31.61,35.12,0.002,-1.0,0.0,1936,4,0.0,2,0,0.0,654470.7]
["2025-03-04T16:00:50.000000000",496.33,531.0,0.0,0.01,32.61,36.15,0.002,-1.0,0.0,914,2,0.0,0,0,0.0,654470.7]
["2025-03-04T16:00:50.000000000",496.33,532.0,0.0,0.01,33.61,37.15,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,654470.7]
["2025-03-04T16:00:50.000000000",496.33,533.0,0.0,0.01,34.61,37.95,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,654470.7]
["2025-03-04T16:00:50.000000000",496.33,534.0,0.0,0.01,35.61,38.95,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,654470.7]
["2025-03-04T16:00:50.000000000",496.33,535.0,0.0,0.01,36.61,39.95,0.001,-1.0,0.0,2824,0,0.0,0,2,0.0,654470.7]
["2025-03-04T16:01:01.000000000",496.365,456.0,39.09,42.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,443,780,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,457.0,38.09,41.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,875,508,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,458.0,37.09,40.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,554,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,459.0,36.09,39.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,1666,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,460.0,35.09,38.38,0.0,0.01,0.999,-0.001,0.0,12,6,0.0,116,1185,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,461.0,34.09,37.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,822,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,462.0,33.09,36.38,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,863,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,463.0,32.09,35.38,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,182,659,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,464.0,31.09,34.38,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,93,958,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,465.0,30.05,32.6,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,169,1694,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,466.0,29.05,32.38,0.0,0.01,0.999,-0.002,0.001,0,0,0.001,175,1078,17.5,649931.3]
["2025-03-04T16:01:01.000000000",496.365,467.0,27.85,31.38,0.0,0.01,0.999,-0.002,0.001,0,0,0.001,390,1120,39.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,468.0,27.05,30.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,978,2459,97.8,649931.3]
["2025-03-04T16:01:01.000000000",496.365,469.0,25.85,29.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1868,1493,186.8,649931.3]
["2025-03-04T16:01:01.000000000",496.365,470.0,25.05,28.39,0.0,0.01,0.998,-0.002,0.001,49,23,0.001,1533,7309,158.20000000000002,649931.3]
["2025-03-04T16:01:01.000000000",496.365,471.0,23.85,27.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1678,4061,167.79999999999998,649931.3]
["2025-03-04T16:01:01.000000000",496.365,472.0,23.02,26.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1531,3717,153.10000000000002,649931.3]
["2025-03-04T16:01:01.000000000",496.365,473.0,21.85,25.28,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,779,2202,77.9,649931.3]
["2025-03-04T16:01:01.000000000",496.365,474.0,20.86,24.38,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1242,3549,124.2,649931.3]
["2025-03-04T16:01:01.000000000",496.365,475.0,20.02,23.38,0.0,0.01,0.998,-0.002,0.001,43,50,0.001,1461,9983,150.4,649931.3]
["2025-03-04T16:01:01.000000000",496.365,476.0,18.85,22.39,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1422,6520,142.2,649931.3]
["2025-03-04T16:01:01.000000000",496.365,477.0,17.85,21.39,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3221,8519,322.1,649931.3]
["2025-03-04T16:01:01.000000000",496.365,478.0,16.88,20.39,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1099,7240,109.9,649931.3]
["2025-03-04T16:01:01.000000000",496.365,479.0,15.89,19.38,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2058,11657,205.8,649931.3]
["2025-03-04T16:01:01.000000000",496.365,480.0,14.88,18.38,0.0,0.01,0.997,-0.003,0.002,52,224,0.002,2463,51405,503.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,481.0,13.88,17.28,0.0,0.01,0.997,-0.003,0.002,0,15,0.002,1374,14391,274.8,649931.3]
["2025-03-04T16:01:01.000000000",496.365,482.0,13.25,16.1,0.0,0.01,0.997,-0.003,0.002,2,9659,0.002,2789,23791,558.1999999999999,649931.3]
["2025-03-04T16:01:01.000000000",496.365,483.0,11.85,15.28,0.0,0.01,0.997,-0.003,0.002,6,118,0.002,3074,23608,615.9999999999999,649931.3]
["2025-03-04T16:01:01.000000000",496.365,484.0,11.35,13.62,0.0,0.01,0.997,-0.004,0.003,11,989,0.003,1521,30822,459.6,649931.3]
["2025-03-04T16:01:01.000000000",496.365,485.0,10.31,12.58,0.0,0.01,0.996,-0.004,0.003,243,2523,0.003,3978,67030,1266.3,649931.3]
["2025-03-04T16:01:01.000000000",496.365,486.0,9.38,11.76,0.0,0.01,0.996,-0.004,0.003,17,1472,0.003,2370,46066,716.1,649931.3]
["2025-03-04T16:01:01.000000000",496.365,487.0,7.85,10.6,0.0,0.01,0.995,-0.005,0.004,39,2439,0.004,1385,54185,569.6,649931.3]
["2025-03-04T16:01:01.000000000",496.365,488.0,7.43,10.07,0.0,0.01,0.995,-0.005,0.005,89,7637,0.005,2049,93842,1069.0000000000002,649931.3]
["2025-03-04T16:01:01.000000000",496.365,489.0,5.98,8.74,0.0,0.01,0.994,-0.006,0.006,36,18839,0.006,2615,68204,1590.6,649931.3]
["2025-03-04T16:01:01.000000000",496.365,490.0,5.1,7.58,0.0,0.01,0.993,-0.007,0.008,178,51914,0.008,8619,194198,7037.6,649931.3]
["2025-03-04T16:01:01.000000000",496.365,491.0,4.78,7.27,0.0,0.01,0.992,-0.008,0.011,48,52289,0.011,2984,87635,3335.2,649931.3]
["2025-03-04T16:01:01.000000000",496.365,492.0,3.23,5.59,0.0,0.01,0.991,-0.01,0.017,138,64479,0.017,3174,99642,5630.400000000001,649931.3]
["2025-03-04T16:01:01.000000000",496.365,493.0,3.0,3.85,0.02,0.03,0.958,-0.042,0.06,252,79793,0.06,2931,123708,19098.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,494.0,1.23,2.56,0.06,0.08,0.888,-0.112,0.148,693,102224,0.149,4426,91298,76203.79999999999,649931.3]
["2025-03-04T16:01:01.000000000",496.365,495.0,1.47,1.6,0.17,0.2,0.711,-0.289,0.337,1663,175718,0.349,8139,109627,340094.2,649931.3]
["2025-03-04T16:01:01.000000000",496.365,496.0,0.76,0.82,0.41,0.47,-1.0,-1.0,0.0,1992,117236,0.0,3337,68617,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,497.0,0.31,0.34,0.93,1.02,0.255,-0.755,0.148,2650,107460,0.157,2699,74167,81594.3,649931.3]
["2025-03-04T16:01:01.000000000",496.365,498.0,0.11,0.13,1.66,1.84,0.119,-0.903,0.097,1581,131930,0.113,2877,103950,47845.8,649931.3]
["2025-03-04T16:01:01.000000000",496.365,499.0,0.03,0.05,2.13,2.91,0.048,-0.996,0.048,1946,88091,0.056,2112,66247,21168.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,500.0,0.01,0.02,2.04,4.0,0.019,-1.0,0.022,6504,277471,0.0,4193,72851,14308.8,649931.3]
["2025-03-04T16:01:01.000000000",496.365,501.0,0.02,0.03,3.31,5.0,0.024,-1.0,0.021,1685,84331,0.0,2073,33432,3538.5000000000005,649931.3]
["2025-03-04T16:01:01.000000000",496.365,502.0,0.01,0.02,4.38,6.4,0.014,-1.0,0.013,1911,90975,0.0,1982,25699,2484.3,649931.3]
["2025-03-04T16:01:01.000000000",496.365,503.0,0.01,0.02,5.43,7.4,0.013,-1.0,0.01,4598,73211,0.0,2234,15302,4598.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,504.0,0.0,0.01,6.4,8.79,0.005,-1.0,0.004,2862,40746,0.0,3728,3809,1144.8,649931.3]
["2025-03-04T16:01:01.000000000",496.365,505.0,0.0,0.01,7.4,9.73,0.004,-1.0,0.004,4806,66343,0.0,3347,1886,1922.4,649931.3]
["2025-03-04T16:01:01.000000000",496.365,506.0,0.0,0.01,7.93,10.06,0.004,-1.0,0.003,2379,19071,0.0,1553,697,713.7,649931.3]
["2025-03-04T16:01:01.000000000",496.365,507.0,0.0,0.01,8.73,11.4,0.004,-1.0,0.003,4355,26076,0.0,2428,835,1306.5,649931.3]
["2025-03-04T16:01:01.000000000",496.365,508.0,0.0,0.01,9.58,12.4,0.004,-1.0,0.002,3151,12485,0.0,1520,1150,630.2,649931.3]
["2025-03-04T16:01:01.000000000",496.365,509.0,0.0,0.01,11.48,13.4,0.003,-1.0,0.002,3813,6573,0.0,1525,649,762.6,649931.3]
["2025-03-04T16:01:01.000000000",496.365,510.0,0.0,0.01,12.55,14.47,0.003,-1.0,0.002,8531,21505,0.0,3631,806,1706.2,649931.3]
["2025-03-04T16:01:01.000000000",496.365,511.0,0.0,0.01,12.65,16.16,0.003,-1.0,0.002,3622,3437,0.0,878,151,724.4,649931.3]
["2025-03-04T16:01:01.000000000",496.365,512.0,0.0,0.01,13.62,17.12,0.003,-1.0,0.001,3984,12794,0.0,1374,853,398.4,649931.3]
["2025-03-04T16:01:01.000000000",496.365,513.0,0.0,0.01,14.62,17.89,0.003,-1.0,0.001,2850,4630,0.0,732,152,285.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,514.0,0.0,0.01,15.62,19.15,0.003,-1.0,0.001,3927,1415,0.0,221,37,392.7,649931.3]
["2025-03-04T16:01:01.000000000",496.365,515.0,0.0,0.01,16.62,20.03,0.002,-1.0,0.001,4781,2013,0.0,768,189,478.1,649931.3]
["2025-03-04T16:01:01.000000000",496.365,516.0,0.0,0.01,17.62,21.15,0.002,-1.0,0.001,4155,914,0.0,16,5,415.5,649931.3]
["2025-03-04T16:01:01.000000000",496.365,517.0,0.0,0.01,18.62,22.12,0.002,-1.0,0.001,2689,1721,0.0,886,9,268.9,649931.3]
["2025-03-04T16:01:01.000000000",496.365,518.0,0.0,0.01,19.62,23.12,0.002,-1.0,0.001,4087,795,0.0,1,0,408.7,649931.3]
["2025-03-04T16:01:01.000000000",496.365,519.0,0.0,0.01,20.62,23.99,0.002,-1.0,0.001,2666,478,0.0,1,1,266.6,649931.3]
["2025-03-04T16:01:01.000000000",496.365,520.0,0.0,0.01,21.62,24.99,0.002,-1.0,0.001,3963,280,0.0,7,2,396.3,649931.3]
["2025-03-04T16:01:01.000000000",496.365,521.0,0.0,0.01,22.62,25.99,0.002,-1.0,0.001,1856,393,0.0,0,0,185.6,649931.3]
["2025-03-04T16:01:01.000000000",496.365,522.0,0.0,0.01,23.62,27.12,0.002,-1.0,0.001,1949,433,0.0,3,0,194.9,649931.3]
["2025-03-04T16:01:01.000000000",496.365,523.0,0.0,0.01,24.62,28.12,0.002,-1.0,0.001,1198,66,0.0,1,0,119.8,649931.3]
["2025-03-04T16:01:01.000000000",496.365,524.0,0.0,0.01,25.62,29.02,0.002,-1.0,0.001,2071,12,0.0,0,0,207.1,649931.3]
["2025-03-04T16:01:01.000000000",496.365,525.0,0.0,0.01,26.62,30.02,0.002,-1.0,0.001,2476,32,0.0,1518,1583,247.6,649931.3]
["2025-03-04T16:01:01.000000000",496.365,526.0,0.0,0.01,27.62,31.02,0.002,-1.0,0.001,1238,31,0.0,1,1,123.8,649931.3]
["2025-03-04T16:01:01.000000000",496.365,527.0,0.0,0.01,28.62,32.02,0.002,-1.0,0.001,1187,153,0.0,0,0,118.7,649931.3]
["2025-03-04T16:01:01.000000000",496.365,528.0,0.0,0.01,29.62,33.16,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,529.0,0.0,0.01,30.62,34.15,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,530.0,0.0,0.01,31.62,35.15,0.002,-1.0,0.0,1936,4,0.0,2,0,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,531.0,0.0,0.01,32.62,36.15,0.002,-1.0,0.0,914,2,0.0,0,0,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,532.0,0.0,0.01,33.62,37.03,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,533.0,0.0,0.01,34.62,37.95,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,534.0,0.0,0.01,35.62,38.95,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,649931.3]
["2025-03-04T16:01:01.000000000",496.365,535.0,0.0,0.01,36.62,39.95,0.001,-1.0,0.0,2824,0,0.0,0,2,0.0,649931.3]
["2025-03-04T16:01:13.000000000",496.055,456.0,38.14,41.97,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,443,780,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,457.0,37.14,40.88,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,875,508,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,458.0,36.34,39.59,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,554,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,459.0,35.14,38.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,1666,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,460.0,34.15,38.02,0.0,0.01,0.999,-0.001,0.0,12,6,0.0,116,1185,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,461.0,33.34,36.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,822,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,462.0,32.33,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,863,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,463.0,31.23,35.02,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,182,659,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,464.0,30.13,34.02,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,93,958,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,465.0,29.27,32.26,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,169,1694,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,466.0,28.27,31.25,0.0,0.01,0.999,-0.002,0.001,0,0,0.001,175,1078,17.5,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,467.0,27.16,30.6,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,390,1120,39.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,468.0,26.13,30.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,978,2459,97.8,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,469.0,25.13,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1868,1493,186.8,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,470.0,24.13,27.4,0.0,0.01,0.998,-0.002,0.001,49,23,0.001,1533,7309,158.20000000000002,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,471.0,23.13,27.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1678,4061,167.79999999999998,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,472.0,22.13,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1531,3717,153.10000000000002,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,473.0,21.13,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,779,2202,77.9,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,474.0,20.27,24.02,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1242,3549,124.2,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,475.0,19.27,23.02,0.0,0.01,0.998,-0.002,0.001,43,50,0.001,1461,9983,150.4,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,476.0,18.13,22.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1422,6520,142.2,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,477.0,17.14,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3221,8519,322.1,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,478.0,16.14,20.06,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1099,7240,109.9,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,479.0,15.36,19.02,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2058,11657,205.8,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,480.0,14.34,18.02,0.0,0.01,0.997,-0.003,0.002,52,224,0.002,2463,51405,503.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,481.0,13.67,17.02,0.0,0.01,0.997,-0.003,0.002,0,15,0.002,1374,14391,274.8,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,482.0,12.94,15.48,0.0,0.01,0.997,-0.003,0.002,2,9659,0.002,2789,23791,558.1999999999999,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,483.0,11.22,15.02,0.0,0.01,0.997,-0.003,0.002,6,118,0.002,3074,23608,615.9999999999999,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,484.0,10.65,13.5,0.0,0.01,0.996,-0.004,0.003,11,989,0.003,1521,30822,459.6,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,485.0,9.8,12.46,0.0,0.01,0.996,-0.004,0.003,243,2523,0.003,3978,67030,1266.3,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,486.0,8.97,11.59,0.0,0.01,0.996,-0.004,0.003,17,1472,0.003,2370,46066,716.1,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,487.0,7.25,10.21,0.0,0.01,0.995,-0.005,0.004,39,2439,0.004,1385,54185,569.6,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,488.0,7.23,9.87,0.0,0.01,0.995,-0.005,0.005,89,7637,0.005,2049,93842,1069.0000000000002,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,489.0,5.62,8.18,0.0,0.01,0.994,-0.006,0.006,36,18839,0.006,2615,68204,1590.6,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,490.0,5.1,7.58,0.0,0.01,0.993,-0.007,0.008,178,51914,0.008,8619,194198,7037.6,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,491.0,3.96,6.8,0.0,0.01,0.992,-0.008,0.012,48,52289,0.012,2984,87635,3638.4,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,492.0,2.66,5.27,0.0,0.01,0.99,-0.01,0.017,138,64479,0.017,3174,99649,5630.400000000001,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,493.0,2.65,3.56,0.03,0.04,0.953,-0.048,0.065,252,79796,0.065,2931,123830,20689.5,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,494.0,1.2,2.64,0.09,0.11,0.87,-0.131,0.155,693,102224,0.155,4426,91303,79344.5,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,495.0,1.22,1.36,0.23,0.27,0.689,-0.313,0.323,1663,175718,0.328,8139,109651,320674.1,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,496.0,0.58,0.65,0.54,0.61,-1.0,-1.0,0.0,1992,117238,0.0,3337,68619,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,497.0,0.22,0.26,1.13,1.27,0.234,-0.776,0.153,2650,107477,0.162,2699,74168,84268.8,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,498.0,0.07,0.1,1.94,2.14,0.103,-0.921,0.093,1581,131952,0.105,2877,103950,44911.8,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,499.0,0.02,0.04,0.97,3.65,0.043,-0.987,0.046,1946,88091,0.047,2112,66247,18878.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,500.0,0.01,0.02,3.0,4.55,0.019,-1.0,0.022,6504,277471,0.0,4193,72854,14308.8,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,501.0,0.02,0.03,3.88,5.5,0.024,-1.0,0.021,1685,84331,0.0,2073,33437,3538.5000000000005,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,502.0,0.01,0.02,4.79,6.4,0.014,-1.0,0.012,1911,90975,0.0,1982,25703,2293.2000000000003,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,503.0,0.01,0.02,5.82,7.4,0.013,-1.0,0.01,4598,73259,0.0,2234,15306,4598.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,504.0,0.0,0.01,6.57,9.17,0.005,-1.0,0.004,2862,40946,0.0,3728,3809,1144.8,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,505.0,0.0,0.01,7.81,9.73,0.004,-1.0,0.004,4806,66343,0.0,3347,1886,1922.4,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,506.0,0.0,0.01,8.67,10.8,0.004,-1.0,0.003,2379,19071,0.0,1553,697,713.7,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,507.0,0.0,0.01,9.62,11.83,0.004,-1.0,0.003,4355,26076,0.0,2428,835,1306.5,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,508.0,0.0,0.01,9.91,13.25,0.004,-1.0,0.002,3151,12485,0.0,1520,1150,630.2,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,509.0,0.0,0.01,11.53,14.03,0.003,-1.0,0.002,3813,6573,0.0,1525,649,762.6,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,510.0,0.0,0.01,12.6,15.1,0.003,-1.0,0.002,8531,21505,0.0,3631,806,1706.2,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,511.0,0.0,0.01,13.42,16.37,0.003,-1.0,0.002,3622,3437,0.0,878,151,724.4,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,512.0,0.0,0.01,14.59,17.43,0.003,-1.0,0.001,3984,12794,0.0,1374,853,398.4,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,513.0,0.0,0.01,14.98,18.36,0.003,-1.0,0.001,2850,4630,0.0,732,152,285.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,514.0,0.0,0.01,16.5,19.31,0.003,-1.0,0.001,3927,1415,0.0,221,37,392.7,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,515.0,0.0,0.01,16.98,20.67,0.002,-1.0,0.001,4781,2013,0.0,768,189,478.1,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,516.0,0.0,0.01,17.98,21.27,0.002,-1.0,0.001,4155,914,0.0,16,5,415.5,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,517.0,0.0,0.01,18.98,21.72,0.002,-1.0,0.001,2689,1721,0.0,886,9,268.9,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,518.0,0.0,0.01,20.46,23.36,0.002,-1.0,0.001,4087,795,0.0,1,0,408.7,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,519.0,0.0,0.01,20.98,24.36,0.002,-1.0,0.001,2666,478,0.0,1,1,266.6,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,520.0,0.0,0.01,21.98,25.36,0.002,-1.0,0.001,3963,280,0.0,7,2,396.3,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,521.0,0.0,0.01,22.98,26.38,0.002,-1.0,0.001,1856,393,0.0,0,0,185.6,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,522.0,0.0,0.01,23.98,27.36,0.002,-1.0,0.001,1949,433,0.0,3,0,194.9,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,523.0,0.0,0.01,24.98,28.36,0.002,-1.0,0.001,1198,66,0.0,1,0,119.8,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,524.0,0.0,0.01,25.98,29.36,0.002,-1.0,0.001,2071,12,0.0,0,0,207.1,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,525.0,0.0,0.01,27.16,30.36,0.002,-1.0,0.001,2476,32,0.0,1518,1583,247.6,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,526.0,0.0,0.01,27.98,31.77,0.002,-1.0,0.001,1238,31,0.0,1,1,123.8,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,527.0,0.0,0.01,28.98,32.36,0.002,-1.0,0.001,1187,153,0.0,0,0,118.7,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,528.0,0.0,0.01,29.98,33.76,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,529.0,0.0,0.01,30.98,34.36,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,530.0,0.0,0.01,31.98,35.36,0.002,-1.0,0.0,1936,4,0.0,2,0,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,531.0,0.0,0.01,32.98,36.27,0.002,-1.0,0.0,914,2,0.0,0,0,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,532.0,0.0,0.01,33.98,37.56,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,533.0,0.0,0.01,34.98,38.36,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,534.0,0.0,0.01,35.98,39.56,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,632805.9999999999]
["2025-03-04T16:01:13.000000000",496.055,535.0,0.0,0.01,36.98,40.6,0.001,-1.0,0.0,2824,0,0.0,0,2,0.0,632805.9999999999]
["2025-03-04T16:01:24.000000000",496.02,456.0,38.14,41.52,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,443,780,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,457.0,37.14,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,875,508,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,458.0,36.34,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,554,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,459.0,35.14,38.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,1666,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,460.0,34.15,37.25,0.0,0.01,0.999,-0.001,0.0,12,6,0.0,116,1185,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,461.0,33.34,36.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,822,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,462.0,32.33,35.99,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,863,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,463.0,31.23,34.19,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,182,659,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,464.0,30.13,33.72,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,93,958,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,465.0,29.47,33.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,169,1694,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,466.0,28.47,31.85,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,175,1078,17.5,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,467.0,27.59,30.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,390,1120,39.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,468.0,26.59,30.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,978,2459,97.8,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,469.0,25.59,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1868,1493,186.8,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,470.0,24.59,28.0,0.0,0.01,0.998,-0.002,0.001,49,23,0.001,1533,7309,158.20000000000002,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,471.0,23.59,26.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1678,4061,167.79999999999998,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,472.0,22.59,25.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1531,3717,153.10000000000002,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,473.0,21.59,24.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,779,2202,77.9,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,474.0,20.27,23.18,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1242,3549,124.2,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,475.0,19.27,23.0,0.0,0.01,0.998,-0.002,0.001,43,50,0.001,1461,9983,150.4,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,476.0,18.13,21.99,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1422,6520,142.2,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,477.0,17.14,20.99,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3221,8519,322.1,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,478.0,16.14,20.0,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1099,7240,109.9,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,479.0,15.65,19.02,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2058,11657,205.8,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,480.0,14.65,18.02,0.0,0.01,0.997,-0.003,0.002,52,224,0.002,2463,51405,503.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,481.0,13.27,17.0,0.0,0.01,0.997,-0.003,0.002,0,15,0.002,1374,14391,274.8,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,482.0,12.74,15.48,0.0,0.01,0.997,-0.003,0.002,2,9659,0.002,2789,23791,558.1999999999999,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,483.0,11.65,15.0,0.0,0.01,0.997,-0.003,0.002,6,118,0.002,3074,23608,615.9999999999999,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,484.0,10.65,13.5,0.0,0.01,0.996,-0.004,0.003,11,989,0.003,1521,30822,459.6,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,485.0,9.65,12.58,0.0,0.01,0.996,-0.004,0.003,243,2523,0.003,3978,67030,1266.3,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,486.0,8.65,11.4,0.0,0.01,0.996,-0.004,0.003,17,1472,0.003,2370,46066,716.1,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,487.0,7.65,10.25,0.0,0.01,0.995,-0.005,0.004,39,2439,0.004,1385,54185,569.6,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,488.0,6.64,9.87,0.0,0.01,0.995,-0.005,0.005,89,7637,0.005,2049,93842,1069.0000000000002,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,489.0,5.62,8.25,0.0,0.01,0.994,-0.006,0.006,36,18839,0.006,2615,68204,1590.6,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,490.0,5.02,7.58,0.0,0.01,0.993,-0.007,0.008,178,51914,0.008,8619,194643,7037.6,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,491.0,4.52,6.8,0.0,0.01,0.992,-0.008,0.012,48,52289,0.012,2984,87735,3638.4,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,492.0,2.46,5.27,0.0,0.01,0.99,-0.01,0.017,138,64479,0.017,3174,99649,5630.400000000001,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,493.0,2.7,3.33,0.03,0.04,0.947,-0.053,0.069,252,79796,0.069,2931,123855,21962.7,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,494.0,1.2,2.27,0.09,0.11,0.86,-0.14,0.158,693,102224,0.158,4426,92305,80880.2,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,495.0,1.2,1.31,0.24,0.27,0.671,-0.331,0.308,1663,175718,0.311,8139,109651,304343.3,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,496.0,0.57,0.63,0.54,0.61,0.238,-0.82,0.458,1992,117240,0.576,3337,68627,283444.8,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,497.0,0.21,0.25,1.15,1.27,0.216,-0.794,0.156,2650,107511,0.164,2699,74168,85603.6,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,498.0,0.07,0.09,1.99,2.14,0.096,-0.926,0.09,1581,131991,0.097,2877,103955,42135.9,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,499.0,0.02,0.04,1.58,3.65,0.038,-0.982,0.042,1946,88091,0.039,2112,66247,16410.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,500.0,0.01,0.02,3.08,4.55,0.019,-1.0,0.022,6504,277471,0.0,4193,72854,14308.8,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,501.0,0.02,0.03,4.0,5.06,0.024,-1.0,0.021,1685,84719,0.0,2073,33437,3538.5000000000005,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,502.0,0.01,0.02,4.59,6.4,0.014,-1.0,0.012,1911,91005,0.0,1982,25704,2293.2000000000003,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,503.0,0.01,0.02,5.85,7.61,0.013,-1.0,0.01,4598,73305,0.0,2234,15309,4598.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,504.0,0.0,0.01,6.4,9.17,0.005,-1.0,0.004,2862,40946,0.0,3728,3811,1144.8,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,505.0,0.0,0.01,7.75,9.73,0.004,-1.0,0.004,4806,66343,0.0,3347,1886,1922.4,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,506.0,0.0,0.01,8.47,10.8,0.004,-1.0,0.003,2379,19071,0.0,1553,697,713.7,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,507.0,0.0,0.01,9.02,11.83,0.004,-1.0,0.003,4355,26076,0.0,2428,835,1306.5,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,508.0,0.0,0.01,9.91,13.25,0.004,-1.0,0.002,3151,12485,0.0,1520,1150,630.2,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,509.0,0.0,0.01,11.48,14.03,0.003,-1.0,0.002,3813,6573,0.0,1525,649,762.6,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,510.0,0.0,0.01,12.43,15.1,0.003,-1.0,0.002,8531,21505,0.0,3631,806,1706.2,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,511.0,0.0,0.01,13.0,16.44,0.003,-1.0,0.002,3622,3437,0.0,878,151,724.4,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,512.0,0.0,0.01,13.99,17.43,0.003,-1.0,0.001,3984,12794,0.0,1374,853,398.4,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,513.0,0.0,0.01,14.98,18.34,0.003,-1.0,0.001,2850,4630,0.0,732,152,285.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,514.0,0.0,0.01,16.45,19.31,0.003,-1.0,0.001,3927,1415,0.0,221,37,392.7,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,515.0,0.0,0.01,17.0,20.67,0.002,-1.0,0.001,4781,2013,0.0,768,189,478.1,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,516.0,0.0,0.01,18.0,21.31,0.002,-1.0,0.001,4155,914,0.0,16,5,415.5,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,517.0,0.0,0.01,18.98,22.36,0.002,-1.0,0.001,2689,1721,0.0,886,9,268.9,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,518.0,0.0,0.01,20.46,23.36,0.002,-1.0,0.001,4087,795,0.0,1,0,408.7,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,519.0,0.0,0.01,21.0,24.36,0.002,-1.0,0.001,2666,478,0.0,1,1,266.6,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,520.0,0.0,0.01,22.0,25.36,0.002,-1.0,0.001,3963,280,0.0,7,2,396.3,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,521.0,0.0,0.01,23.0,26.36,0.002,-1.0,0.001,1856,393,0.0,0,0,185.6,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,522.0,0.0,0.01,24.0,27.36,0.002,-1.0,0.001,1949,433,0.0,3,0,194.9,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,523.0,0.0,0.01,25.0,28.36,0.002,-1.0,0.001,1198,66,0.0,1,0,119.8,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,524.0,0.0,0.01,26.0,29.36,0.002,-1.0,0.001,2071,12,0.0,0,0,207.1,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,525.0,0.0,0.01,27.0,30.36,0.002,-1.0,0.001,2476,32,0.0,1518,1588,247.6,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,526.0,0.0,0.01,28.0,31.36,0.002,-1.0,0.001,1238,31,0.0,1,1,123.8,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,527.0,0.0,0.01,29.0,32.36,0.002,-1.0,0.001,1187,153,0.0,0,0,118.7,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,528.0,0.0,0.01,29.98,33.36,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,529.0,0.0,0.01,30.98,34.36,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,530.0,0.0,0.01,31.98,35.36,0.002,-1.0,0.0,1936,4,0.0,2,0,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,531.0,0.0,0.01,32.98,36.36,0.002,-1.0,0.0,914,2,0.0,0,0,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,532.0,0.0,0.01,33.98,37.36,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,533.0,0.0,0.01,35.0,38.36,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,534.0,0.0,0.01,36.0,39.36,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,898819.7999999999]
["2025-03-04T16:01:24.000000000",496.02,535.0,0.0,0.01,37.0,40.67,0.001,-1.0,0.0,2824,0,0.0,0,2,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,456.0,38.14,42.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,443,780,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,457.0,37.14,41.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,875,508,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,458.0,36.34,40.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,554,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,459.0,35.14,39.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,1666,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,460.0,34.15,37.45,0.0,0.01,0.999,-0.001,0.0,12,6,0.0,116,1185,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,461.0,33.34,36.41,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,822,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,462.0,32.33,36.0,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,863,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,463.0,31.13,35.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,182,659,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,464.0,30.13,34.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,93,958,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,465.0,29.47,33.0,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,169,1694,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,466.0,28.47,32.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,175,1078,17.5,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,467.0,27.59,31.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,390,1120,39.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,468.0,26.59,30.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,978,2459,97.8,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,469.0,25.59,29.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1868,1493,186.8,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,470.0,24.59,28.0,0.0,0.01,0.998,-0.002,0.001,49,23,0.001,1533,7309,158.20000000000002,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,471.0,23.59,27.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1678,4061,167.79999999999998,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,472.0,22.59,26.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1531,3717,153.10000000000002,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,473.0,21.59,25.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,779,2202,77.9,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,474.0,20.27,24.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1242,3549,124.2,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,475.0,19.27,23.0,0.0,0.01,0.998,-0.002,0.001,43,50,0.001,1461,9983,150.4,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,476.0,18.13,22.0,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1422,6520,142.2,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,477.0,17.13,21.0,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3221,8519,322.1,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,478.0,16.14,20.0,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1099,7240,109.9,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,479.0,15.36,19.06,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2058,11657,205.8,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,480.0,14.34,18.06,0.0,0.01,0.997,-0.003,0.002,52,224,0.002,2463,51405,503.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,481.0,13.27,17.0,0.0,0.01,0.997,-0.003,0.002,0,15,0.002,1374,14391,274.8,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,482.0,12.54,15.48,0.0,0.01,0.997,-0.003,0.002,2,9659,0.002,2789,23791,558.1999999999999,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,483.0,11.13,15.0,0.0,0.01,0.997,-0.003,0.002,6,118,0.002,3074,23608,615.9999999999999,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,484.0,10.28,13.5,0.0,0.01,0.996,-0.004,0.003,11,989,0.003,1521,30822,459.6,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,485.0,9.84,12.58,0.0,0.01,0.996,-0.004,0.003,243,2523,0.003,3978,67030,1266.3,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,486.0,8.85,11.4,0.0,0.01,0.996,-0.004,0.003,17,1472,0.003,2370,46066,716.1,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,487.0,7.16,10.28,0.0,0.01,0.995,-0.005,0.004,39,2439,0.004,1385,54185,569.6,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,488.0,6.42,9.87,0.0,0.01,0.995,-0.005,0.005,89,7637,0.005,2049,93842,1069.0000000000002,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,489.0,5.31,8.25,0.0,0.01,0.994,-0.006,0.006,36,18839,0.006,2615,68204,1590.6,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,490.0,5.02,7.58,0.0,0.01,0.993,-0.007,0.008,178,51914,0.008,8619,194643,7037.6,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,491.0,4.86,6.8,0.0,0.01,0.992,-0.008,0.012,48,52289,0.012,2984,87736,3638.4,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,492.0,2.32,5.41,0.0,0.01,0.99,-0.01,0.017,138,64479,0.017,3174,99649,5630.400000000001,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,493.0,2.54,3.47,0.02,0.03,0.947,-0.053,0.069,252,79846,0.069,2931,123856,21962.7,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,494.0,1.2,2.41,0.07,0.09,0.86,-0.14,0.158,693,102224,0.158,4426,92405,80880.2,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,495.0,1.32,1.43,0.19,0.23,0.671,-0.331,0.308,1663,175719,0.311,8139,109756,304343.3,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,496.0,0.64,0.69,0.46,0.53,0.238,-0.82,0.458,1992,117299,0.576,3337,68638,283444.8,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,497.0,0.24,0.28,1.05,1.14,0.216,-0.794,0.156,2650,107512,0.164,2699,74168,85603.6,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,498.0,0.08,0.1,1.83,1.98,0.096,-0.926,0.09,1581,131991,0.097,2877,103955,42135.9,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,499.0,0.02,0.04,1.18,3.65,0.038,-0.982,0.042,1946,88091,0.039,2112,66249,16410.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,500.0,0.01,0.02,3.08,4.25,0.019,-1.0,0.022,6504,277511,0.0,4193,72864,14308.8,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,501.0,0.02,0.03,4.72,5.5,0.024,-1.0,0.021,1685,84719,0.0,2073,33438,3538.5000000000005,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,502.0,0.01,0.02,4.65,6.51,0.014,-1.0,0.012,1911,91014,0.0,1982,25706,2293.2000000000003,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,503.0,0.01,0.02,5.6,7.6,0.013,-1.0,0.01,4598,73340,0.0,2234,15309,4598.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,504.0,0.0,0.01,6.6,9.17,0.005,-1.0,0.004,2862,40946,0.0,3728,3812,1144.8,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,505.0,0.0,0.01,7.6,9.73,0.004,-1.0,0.004,4806,66343,0.0,3347,1886,1922.4,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,506.0,0.0,0.01,8.54,10.8,0.004,-1.0,0.003,2379,19071,0.0,1553,697,713.7,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,507.0,0.0,0.01,8.91,11.83,0.004,-1.0,0.003,4355,26076,0.0,2428,835,1306.5,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,508.0,0.0,0.01,10.6,13.25,0.004,-1.0,0.002,3151,12486,0.0,1520,1151,630.2,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,509.0,0.0,0.01,11.36,14.03,0.003,-1.0,0.002,3813,6573,0.0,1525,649,762.6,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,510.0,0.0,0.01,12.43,15.1,0.003,-1.0,0.002,8531,21505,0.0,3631,806,1706.2,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,511.0,0.0,0.01,13.0,16.44,0.003,-1.0,0.002,3622,3437,0.0,878,151,724.4,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,512.0,0.0,0.01,13.94,17.66,0.003,-1.0,0.001,3984,12794,0.0,1374,853,398.4,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,513.0,0.0,0.01,14.94,18.12,0.003,-1.0,0.001,2850,4630,0.0,732,152,285.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,514.0,0.0,0.01,15.88,19.66,0.003,-1.0,0.001,3927,1415,0.0,221,37,392.7,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,515.0,0.0,0.01,17.0,20.67,0.002,-1.0,0.001,4781,2013,0.0,768,189,478.1,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,516.0,0.0,0.01,18.0,21.31,0.002,-1.0,0.001,4155,914,0.0,16,5,415.5,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,517.0,0.0,0.01,18.88,22.83,0.002,-1.0,0.001,2689,1721,0.0,886,9,268.9,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,518.0,0.0,0.01,20.0,23.36,0.002,-1.0,0.001,4087,795,0.0,1,0,408.7,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,519.0,0.0,0.01,21.0,24.36,0.002,-1.0,0.001,2666,478,0.0,1,1,266.6,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,520.0,0.0,0.01,22.0,25.36,0.002,-1.0,0.001,3963,280,0.0,7,2,396.3,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,521.0,0.0,0.01,23.0,26.36,0.002,-1.0,0.001,1856,393,0.0,0,0,185.6,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,522.0,0.0,0.01,24.0,27.36,0.002,-1.0,0.001,1949,433,0.0,3,0,194.9,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,523.0,0.0,0.01,25.0,28.36,0.002,-1.0,0.001,1198,66,0.0,1,0,119.8,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,524.0,0.0,0.01,26.0,29.36,0.002,-1.0,0.001,2071,12,0.0,0,0,207.1,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,525.0,0.0,0.01,27.2,30.36,0.002,-1.0,0.001,2476,32,0.0,1518,1588,247.6,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,526.0,0.0,0.01,28.0,31.36,0.002,-1.0,0.001,1238,31,0.0,1,1,123.8,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,527.0,0.0,0.01,29.0,32.36,0.002,-1.0,0.001,1187,153,0.0,0,0,118.7,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,528.0,0.0,0.01,29.88,33.36,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,529.0,0.0,0.01,30.88,34.36,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,530.0,0.0,0.01,31.88,35.36,0.002,-1.0,0.0,1936,4,0.0,2,0,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,531.0,0.0,0.01,32.88,36.36,0.002,-1.0,0.0,914,2,0.0,0,0,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,532.0,0.0,0.01,33.88,37.36,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,533.0,0.0,0.01,35.0,38.36,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,534.0,0.0,0.01,36.0,39.36,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,898819.7999999999]
["2025-03-04T16:01:35.000000000",496.17,535.0,0.0,0.01,37.0,40.67,0.001,-1.0,0.0,2824,0,0.0,0,2,0.0,898819.7999999999]
["2025-03-04T16:01:47.000000000",496.015,456.0,38.14,41.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,443,780,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,457.0,37.14,41.1,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,875,508,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,458.0,36.34,39.65,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,554,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,459.0,35.14,39.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,1666,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,460.0,34.15,37.37,0.0,0.01,0.999,-0.001,0.0,12,6,0.0,116,1185,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,461.0,33.34,37.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,822,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,462.0,32.33,36.12,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,863,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,463.0,31.13,35.12,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,182,659,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,464.0,30.13,33.45,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,93,958,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,465.0,29.47,33.12,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,169,1694,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,466.0,28.47,31.65,0.0,0.01,0.999,-0.002,0.001,0,0,0.001,175,1078,17.5,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,467.0,27.59,31.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,390,1120,39.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,468.0,26.59,30.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,978,2459,97.8,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,469.0,25.59,29.12,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1868,1493,186.8,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,470.0,24.59,27.37,0.0,0.01,0.998,-0.002,0.001,49,23,0.001,1533,7329,158.20000000000002,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,471.0,23.59,27.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1678,4061,167.79999999999998,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,472.0,22.59,25.37,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1531,3717,153.10000000000002,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,473.0,21.59,24.33,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,779,2202,77.9,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,474.0,20.27,23.66,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1242,3549,124.2,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,475.0,19.27,23.06,0.0,0.01,0.998,-0.002,0.001,43,50,0.001,1461,9983,150.4,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,476.0,18.13,22.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1422,6520,142.2,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,477.0,17.13,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3221,8519,322.1,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,478.0,16.14,20.06,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1099,7240,109.9,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,479.0,15.36,19.06,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2058,11657,205.8,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,480.0,14.34,18.06,0.0,0.01,0.997,-0.003,0.002,52,224,0.002,2463,51405,503.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,481.0,13.27,17.12,0.0,0.01,0.997,-0.003,0.002,0,15,0.002,1374,14391,274.8,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,482.0,12.54,15.48,0.0,0.01,0.997,-0.003,0.002,2,9659,0.002,2789,23791,558.1999999999999,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,483.0,11.13,15.12,0.0,0.01,0.997,-0.003,0.002,6,118,0.002,3074,23608,615.9999999999999,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,484.0,10.28,13.5,0.0,0.01,0.996,-0.004,0.003,11,989,0.003,1521,30822,459.6,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,485.0,9.24,12.58,0.0,0.01,0.996,-0.004,0.003,243,2523,0.003,3978,67030,1266.3,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,486.0,8.85,11.4,0.0,0.01,0.996,-0.004,0.003,17,1472,0.003,2370,46066,716.1,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,487.0,7.16,10.28,0.0,0.01,0.995,-0.005,0.004,39,2439,0.004,1385,54185,569.6,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,488.0,6.42,9.87,0.0,0.01,0.995,-0.005,0.005,89,7637,0.005,2049,93842,1069.0000000000002,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,489.0,5.31,8.25,0.0,0.01,0.994,-0.006,0.006,36,18839,0.006,2615,68204,1590.6,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,490.0,4.9,7.58,0.0,0.01,0.993,-0.007,0.008,178,51914,0.008,8619,194643,7037.6,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,491.0,3.88,6.8,0.0,0.01,0.992,-0.008,0.012,48,52289,0.012,2984,87736,3638.4,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,492.0,2.32,5.34,0.0,0.01,0.99,-0.01,0.017,138,64479,0.017,3174,99650,5630.400000000001,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,493.0,2.55,3.87,0.02,0.03,0.958,-0.042,0.061,252,79846,0.061,2931,123857,19416.300000000003,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,494.0,1.2,2.36,0.08,0.1,0.887,-0.113,0.15,693,102224,0.15,4426,95458,76785.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,495.0,1.17,1.3,0.23,0.26,0.702,-0.3,0.336,1663,175722,0.342,8139,109859,334230.6,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,496.0,0.56,0.59,0.55,0.61,-1.0,-1.0,0.0,1992,117346,0.0,3337,68638,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,497.0,0.2,0.23,1.17,1.25,0.237,-0.777,0.153,2650,107514,0.164,2699,74173,84808.6,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,498.0,0.06,0.08,2.01,2.15,0.107,-0.924,0.094,1581,131991,0.108,2877,103975,45933.00000000001,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,499.0,0.02,0.03,2.66,3.65,0.043,-0.992,0.046,1946,88094,0.049,2112,66249,19300.4,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,500.0,0.01,0.02,3.66,4.25,0.019,-1.0,0.022,6504,277517,0.0,4193,72865,14308.8,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,501.0,0.02,0.03,4.54,5.5,0.024,-1.0,0.021,1685,84719,0.0,2073,33438,3538.5000000000005,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,502.0,0.01,0.02,5.55,6.51,0.014,-1.0,0.012,1911,91024,0.0,1982,25706,2293.2000000000003,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,503.0,0.01,0.02,5.7,7.6,0.013,-1.0,0.01,4598,73382,0.0,2234,15309,4598.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,504.0,0.0,0.01,6.6,9.17,0.005,-1.0,0.004,2862,40947,0.0,3728,3812,1144.8,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,505.0,0.0,0.01,7.6,9.73,0.004,-1.0,0.004,4806,66343,0.0,3347,1890,1922.4,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,506.0,0.0,0.01,9.43,10.8,0.004,-1.0,0.003,2379,19071,0.0,1553,697,713.7,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,507.0,0.0,0.01,8.91,11.83,0.004,-1.0,0.003,4355,26076,0.0,2428,835,1306.5,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,508.0,0.0,0.01,10.6,13.25,0.004,-1.0,0.002,3151,12486,0.0,1520,1155,630.2,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,509.0,0.0,0.01,11.63,14.03,0.003,-1.0,0.002,3813,6573,0.0,1525,649,762.6,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,510.0,0.0,0.01,12.7,15.1,0.003,-1.0,0.002,8531,21505,0.0,3631,806,1706.2,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,511.0,0.0,0.01,12.94,16.44,0.003,-1.0,0.002,3622,3437,0.0,878,151,724.4,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,512.0,0.0,0.01,13.94,17.66,0.003,-1.0,0.001,3984,12794,0.0,1374,853,398.4,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,513.0,0.0,0.01,14.94,18.32,0.003,-1.0,0.001,2850,4630,0.0,732,152,285.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,514.0,0.0,0.01,16.6,19.66,0.003,-1.0,0.001,3927,1415,0.0,221,37,392.7,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,515.0,0.0,0.01,16.88,20.67,0.002,-1.0,0.001,4781,2013,0.0,768,189,478.1,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,516.0,0.0,0.01,18.67,21.38,0.002,-1.0,0.001,4155,914,0.0,16,5,415.5,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,517.0,0.0,0.01,18.88,22.83,0.002,-1.0,0.001,2689,1721,0.0,886,9,268.9,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,518.0,0.0,0.01,20.24,23.36,0.002,-1.0,0.001,4087,795,0.0,1,0,408.7,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,519.0,0.0,0.01,20.94,24.36,0.002,-1.0,0.001,2666,478,0.0,1,1,266.6,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,520.0,0.0,0.01,21.94,25.36,0.002,-1.0,0.001,3963,280,0.0,7,2,396.3,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,521.0,0.0,0.01,22.94,26.36,0.002,-1.0,0.001,1856,393,0.0,0,0,185.6,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,522.0,0.0,0.01,23.88,27.36,0.002,-1.0,0.001,1949,433,0.0,3,0,194.9,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,523.0,0.0,0.01,24.88,28.36,0.002,-1.0,0.001,1198,66,0.0,1,0,119.8,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,524.0,0.0,0.01,25.88,29.36,0.002,-1.0,0.001,2071,12,0.0,0,0,207.1,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,525.0,0.0,0.01,27.2,30.36,0.002,-1.0,0.001,2476,32,0.0,1518,1588,247.6,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,526.0,0.0,0.01,27.88,31.36,0.002,-1.0,0.001,1238,31,0.0,1,1,123.8,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,527.0,0.0,0.01,28.88,32.36,0.002,-1.0,0.001,1187,153,0.0,0,0,118.7,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,528.0,0.0,0.01,29.88,33.36,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,529.0,0.0,0.01,30.88,34.36,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,530.0,0.0,0.01,31.88,35.36,0.002,-1.0,0.0,1936,4,0.0,2,0,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,531.0,0.0,0.01,32.88,36.36,0.002,-1.0,0.0,914,2,0.0,0,0,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,532.0,0.0,0.01,33.88,37.36,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,533.0,0.0,0.01,34.88,38.36,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,534.0,0.0,0.01,35.88,39.36,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,644513.1999999998]
["2025-03-04T16:01:47.000000000",496.015,535.0,0.0,0.01,36.88,40.67,0.001,-1.0,0.0,2824,0,0.0,0,2,0.0,644513.1999999998]
["2025-03-04T16:01:58.000000000",496.015,456.0,38.14,41.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,443,780,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,457.0,37.14,40.35,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,875,508,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,458.0,36.34,40.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,384,554,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,459.0,35.14,38.64,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,352,1666,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,460.0,34.15,37.57,0.0,0.01,0.999,-0.001,0.0,12,6,0.0,116,1185,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,461.0,33.34,36.25,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,264,822,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,462.0,32.33,36.11,0.0,0.01,0.999,-0.001,0.0,0,0,0.0,32,863,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,463.0,31.13,34.53,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,182,659,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,464.0,30.13,34.11,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,93,958,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,465.0,29.47,33.11,0.0,0.01,0.999,-0.002,0.0,0,0,0.0,169,1694,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,466.0,28.47,32.05,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,175,1078,17.5,926561.2]
["2025-03-04T16:01:58.000000000",496.015,467.0,27.59,30.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,390,1120,39.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,468.0,26.59,30.11,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,978,2459,97.8,926561.2]
["2025-03-04T16:01:58.000000000",496.015,469.0,25.59,28.25,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1868,1493,186.8,926561.2]
["2025-03-04T16:01:58.000000000",496.015,470.0,24.59,28.11,0.0,0.01,0.998,-0.002,0.001,49,23,0.001,1533,7329,158.20000000000002,926561.2]
["2025-03-04T16:01:58.000000000",496.015,471.0,23.59,27.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1678,4061,167.79999999999998,926561.2]
["2025-03-04T16:01:58.000000000",496.015,472.0,22.59,25.57,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1531,3717,153.10000000000002,926561.2]
["2025-03-04T16:01:58.000000000",496.015,473.0,21.59,24.53,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,779,2202,77.9,926561.2]
["2025-03-04T16:01:58.000000000",496.015,474.0,20.27,23.31,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,1242,3549,124.2,926561.2]
["2025-03-04T16:01:58.000000000",496.015,475.0,19.27,23.06,0.0,0.01,0.998,-0.002,0.001,43,50,0.001,1461,9983,150.4,926561.2]
["2025-03-04T16:01:58.000000000",496.015,476.0,18.13,22.06,0.0,0.01,0.998,-0.002,0.001,0,1,0.001,1422,6520,142.2,926561.2]
["2025-03-04T16:01:58.000000000",496.015,477.0,17.13,21.06,0.0,0.01,0.998,-0.002,0.001,0,0,0.001,3221,8519,322.1,926561.2]
["2025-03-04T16:01:58.000000000",496.015,478.0,16.14,20.06,0.0,0.01,0.998,-0.003,0.001,0,0,0.001,1099,7240,109.9,926561.2]
["2025-03-04T16:01:58.000000000",496.015,479.0,15.36,19.06,0.0,0.01,0.997,-0.003,0.001,0,2,0.001,2058,11657,205.8,926561.2]
["2025-03-04T16:01:58.000000000",496.015,480.0,14.34,18.06,0.0,0.01,0.997,-0.003,0.002,52,224,0.002,2463,51405,503.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,481.0,13.27,17.11,0.0,0.01,0.997,-0.003,0.002,0,15,0.002,1374,14391,274.8,926561.2]
["2025-03-04T16:01:58.000000000",496.015,482.0,12.54,15.48,0.0,0.01,0.997,-0.003,0.002,2,9659,0.002,2789,23791,558.1999999999999,926561.2]
["2025-03-04T16:01:58.000000000",496.015,483.0,11.13,15.12,0.0,0.01,0.997,-0.003,0.002,6,118,0.002,3074,23608,615.9999999999999,926561.2]
["2025-03-04T16:01:58.000000000",496.015,484.0,10.28,13.5,0.0,0.01,0.996,-0.004,0.003,11,989,0.003,1521,30822,459.6,926561.2]
["2025-03-04T16:01:58.000000000",496.015,485.0,9.24,12.58,0.0,0.01,0.996,-0.004,0.003,243,2523,0.003,3978,67030,1266.3,926561.2]
["2025-03-04T16:01:58.000000000",496.015,486.0,8.67,11.4,0.0,0.01,0.996,-0.004,0.003,17,1472,0.003,2370,46066,716.1,926561.2]
["2025-03-04T16:01:58.000000000",496.015,487.0,7.16,10.28,0.0,0.01,0.995,-0.005,0.004,39,2439,0.004,1385,54185,569.6,926561.2]
["2025-03-04T16:01:58.000000000",496.015,488.0,6.42,9.87,0.0,0.01,0.995,-0.005,0.005,89,7637,0.005,2049,93842,1069.0000000000002,926561.2]
["2025-03-04T16:01:58.000000000",496.015,489.0,5.31,8.25,0.0,0.01,0.994,-0.006,0.006,36,18839,0.006,2615,68204,1590.6,926561.2]
["2025-03-04T16:01:58.000000000",496.015,490.0,4.9,7.58,0.0,0.01,0.993,-0.007,0.008,178,51914,0.008,8619,194643,7037.6,926561.2]
["2025-03-04T16:01:58.000000000",496.015,491.0,3.71,6.8,0.0,0.01,0.992,-0.008,0.012,48,52289,0.012,2984,87736,3638.4,926561.2]
["2025-03-04T16:01:58.000000000",496.015,492.0,2.32,5.34,0.0,0.01,0.99,-0.01,0.017,138,64479,0.017,3174,99652,5630.400000000001,926561.2]
["2025-03-04T16:01:58.000000000",496.015,493.0,1.71,3.79,0.02,0.03,0.958,-0.042,0.062,252,79846,0.062,2931,123857,19734.6,926561.2]
["2025-03-04T16:01:58.000000000",496.015,494.0,2.0,2.31,0.08,0.1,0.869,-0.132,0.157,693,102224,0.157,4426,95483,80368.3,926561.2]
["2025-03-04T16:01:58.000000000",496.015,495.0,1.17,1.28,0.21,0.25,0.681,-0.321,0.323,1663,175723,0.326,8139,110162,319046.30000000005,926561.2]
["2025-03-04T16:01:58.000000000",496.015,496.0,0.55,0.6,0.55,0.59,0.209,-0.86,0.483,1992,117367,0.636,3337,68638,308446.8,926561.2]
["2025-03-04T16:01:58.000000000",496.015,497.0,0.19,0.23,1.16,1.27,0.211,-0.798,0.157,2650,107515,0.166,2699,74174,86408.40000000001,926561.2]
["2025-03-04T16:01:58.000000000",496.015,498.0,0.06,0.08,2.0,2.15,0.085,-0.935,0.086,1581,131992,0.095,2877,103975,40928.09999999999,926561.2]
["2025-03-04T16:01:58.000000000",496.015,499.0,0.02,0.03,2.6,3.65,0.034,-1.0,0.039,1946,88094,0.0,2112,66249,7589.400000000001,926561.2]
["2025-03-04T16:01:58.000000000",496.015,500.0,0.01,0.02,3.75,4.15,0.019,-1.0,0.022,6504,277517,0.0,4193,72875,14308.8,926561.2]
["2025-03-04T16:01:58.000000000",496.015,501.0,0.02,0.03,4.63,5.5,0.024,-1.0,0.021,1685,84743,0.0,2073,33438,3538.5000000000005,926561.2]
["2025-03-04T16:01:58.000000000",496.015,502.0,0.01,0.02,5.57,6.51,0.014,-1.0,0.012,1911,91024,0.0,1982,25706,2293.2000000000003,926561.2]
["2025-03-04T16:01:58.000000000",496.015,503.0,0.01,0.02,5.7,7.6,0.013,-1.0,0.01,4598,73411,0.0,2234,15309,4598.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,504.0,0.0,0.01,6.6,9.17,0.005,-1.0,0.004,2862,40947,0.0,3728,3812,1144.8,926561.2]
["2025-03-04T16:01:58.000000000",496.015,505.0,0.0,0.01,7.6,9.73,0.004,-1.0,0.004,4806,66343,0.0,3347,1890,1922.4,926561.2]
["2025-03-04T16:01:58.000000000",496.015,506.0,0.0,0.01,9.45,10.8,0.004,-1.0,0.003,2379,19071,0.0,1553,697,713.7,926561.2]
["2025-03-04T16:01:58.000000000",496.015,507.0,0.0,0.01,8.91,11.83,0.004,-1.0,0.003,4355,26076,0.0,2428,835,1306.5,926561.2]
["2025-03-04T16:01:58.000000000",496.015,508.0,0.0,0.01,10.6,13.25,0.004,-1.0,0.002,3151,12486,0.0,1520,1155,630.2,926561.2]
["2025-03-04T16:01:58.000000000",496.015,509.0,0.0,0.01,11.63,14.03,0.003,-1.0,0.002,3813,6573,0.0,1525,649,762.6,926561.2]
["2025-03-04T16:01:58.000000000",496.015,510.0,0.0,0.01,12.23,15.1,0.003,-1.0,0.002,8531,21505,0.0,3631,806,1706.2,926561.2]
["2025-03-04T16:01:58.000000000",496.015,511.0,0.0,0.01,12.94,16.44,0.003,-1.0,0.002,3622,3437,0.0,878,151,724.4,926561.2]
["2025-03-04T16:01:58.000000000",496.015,512.0,0.0,0.01,13.94,17.66,0.003,-1.0,0.001,3984,12794,0.0,1374,853,398.4,926561.2]
["2025-03-04T16:01:58.000000000",496.015,513.0,0.0,0.01,14.94,18.32,0.003,-1.0,0.001,2850,4630,0.0,732,152,285.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,514.0,0.0,0.01,16.6,19.66,0.003,-1.0,0.001,3927,1415,0.0,221,37,392.7,926561.2]
["2025-03-04T16:01:58.000000000",496.015,515.0,0.0,0.01,16.89,20.67,0.002,-1.0,0.001,4781,2013,0.0,768,189,478.1,926561.2]
["2025-03-04T16:01:58.000000000",496.015,516.0,0.0,0.01,17.92,21.38,0.002,-1.0,0.001,4155,914,0.0,16,5,415.5,926561.2]
["2025-03-04T16:01:58.000000000",496.015,517.0,0.0,0.01,18.89,22.83,0.002,-1.0,0.001,2689,1721,0.0,886,9,268.9,926561.2]
["2025-03-04T16:01:58.000000000",496.015,518.0,0.0,0.01,20.24,23.73,0.002,-1.0,0.001,4087,795,0.0,1,0,408.7,926561.2]
["2025-03-04T16:01:58.000000000",496.015,519.0,0.0,0.01,20.94,24.38,0.002,-1.0,0.001,2666,478,0.0,1,1,266.6,926561.2]
["2025-03-04T16:01:58.000000000",496.015,520.0,0.0,0.01,21.94,25.67,0.002,-1.0,0.001,3963,280,0.0,7,2,396.3,926561.2]
["2025-03-04T16:01:58.000000000",496.015,521.0,0.0,0.01,22.94,26.36,0.002,-1.0,0.001,1856,393,0.0,0,0,185.6,926561.2]
["2025-03-04T16:01:58.000000000",496.015,522.0,0.0,0.01,23.89,27.49,0.002,-1.0,0.001,1949,433,0.0,3,0,194.9,926561.2]
["2025-03-04T16:01:58.000000000",496.015,523.0,0.0,0.01,24.92,28.36,0.002,-1.0,0.001,1198,66,0.0,1,0,119.8,926561.2]
["2025-03-04T16:01:58.000000000",496.015,524.0,0.0,0.01,25.89,29.69,0.002,-1.0,0.001,2071,12,0.0,0,0,207.1,926561.2]
["2025-03-04T16:01:58.000000000",496.015,525.0,0.0,0.01,27.2,30.56,0.002,-1.0,0.001,2476,32,0.0,1518,1588,247.6,926561.2]
["2025-03-04T16:01:58.000000000",496.015,526.0,0.0,0.01,27.89,31.83,0.002,-1.0,0.001,1238,31,0.0,1,1,123.8,926561.2]
["2025-03-04T16:01:58.000000000",496.015,527.0,0.0,0.01,28.89,32.36,0.002,-1.0,0.001,1187,153,0.0,0,0,118.7,926561.2]
["2025-03-04T16:01:58.000000000",496.015,528.0,0.0,0.01,29.89,33.83,0.002,-1.0,0.0,1079,105,0.0,2,0,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,529.0,0.0,0.01,30.89,34.67,0.002,-1.0,0.0,2093,30,0.0,0,0,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,530.0,0.0,0.01,31.89,35.67,0.002,-1.0,0.0,1936,4,0.0,2,0,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,531.0,0.0,0.01,32.89,36.36,0.002,-1.0,0.0,914,2,0.0,0,0,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,532.0,0.0,0.01,33.89,37.67,0.001,-1.0,0.0,1873,0,0.0,25,0,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,533.0,0.0,0.01,34.89,38.67,0.001,-1.0,0.0,1680,1,0.0,3,0,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,534.0,0.0,0.01,35.89,39.36,0.001,-1.0,0.0,1761,0,0.0,0,0,0.0,926561.2]
["2025-03-04T16:01:58.000000000",496.015,535.0,0.0,0.01,36.89,40.67,0.001,-1.0,0.0,2824,0,0.0,0,2,0.0,926561.2]