{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218520,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-17T09:29:01.000000000",704.13,645.0,54.33,64.33,0.994,0.001,36,0,0.01,0.06,-0.006,0.001,638,0,67.4,131967.80000000002,-423.88626,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,646.0,53.33,63.33,0.994,0.001,24,0,0.01,0.06,-0.006,0.001,53,0,7.7,131967.80000000002,-20.41977,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,647.0,52.33,62.33,0.994,0.001,7,0,0.01,0.07,-0.006,0.001,32,0,3.9,131967.80000000002,-17.60325,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,648.0,51.33,61.33,0.994,0.001,27,0,0.01,0.07,-0.006,0.001,76,0,10.299999999999999,131967.80000000002,-34.50237,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,649.0,50.33,60.33,0.994,0.001,23,0,0.01,0.07,-0.007,0.001,96,0,11.899999999999999,131967.80000000002,-51.40149,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,650.0,49.33,59.33,0.997,0.0,89,0,0.01,0.03,-0.003,0.0,17418,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,651.0,48.33,58.33,0.993,0.001,77,0,0.01,0.07,-0.007,0.001,289,0,36.6,131967.80000000002,-149.27555999999998,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,652.0,47.33,57.33,0.993,0.001,17,0,0.01,0.08,-0.007,0.001,328,0,34.5,131967.80000000002,-218.98443,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,653.0,46.33,56.33,0.993,0.001,55,0,0.01,0.08,-0.007,0.001,77,0,13.200000000000001,131967.80000000002,-15.490859999999998,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,654.0,45.33,55.33,0.993,0.001,66,0,0.01,0.08,-0.007,0.001,119,0,18.5,131967.80000000002,-37.31889,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,655.0,44.33,54.33,0.993,0.001,500,0,0.01,0.08,-0.007,0.001,381,0,88.1,131967.80000000002,83.79146999999999,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,656.0,43.33,53.33,0.993,0.001,497,0,0.01,0.14,-0.007,0.001,201,0,69.8,131967.80000000002,208.42248,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,657.0,42.33,52.33,0.992,0.001,45,0,0.01,0.14,-0.008,0.001,66,0,11.1,131967.80000000002,-14.786730000000006,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,658.0,41.34,51.34,0.992,0.001,115,0,0.01,0.14,-0.008,0.001,74,0,18.9,131967.80000000002,28.869330000000005,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,659.0,40.34,50.34,0.992,0.001,302,0,0.01,0.15,-0.008,0.001,101,0,40.300000000000004,131967.80000000002,141.53012999999999,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,660.0,39.34,49.34,0.992,0.001,156,0,0.01,0.02,-0.009,0.001,2864,0,302.0,131967.80000000002,-1906.7840399999998,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,661.0,38.34,48.34,0.991,0.001,86,0,0.02,0.15,-0.009,0.001,85,0,17.1,131967.80000000002,0.7041300000000007,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,662.0,37.34,47.34,0.991,0.001,77,0,0.05,0.16,-0.009,0.001,147,0,22.4,131967.80000000002,-49.28909999999999,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,663.0,36.34,46.34,0.991,0.001,42,0,0.02,0.16,-0.009,0.001,140,0,18.200000000000003,131967.80000000002,-69.00474,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,664.0,35.34,45.34,0.991,0.001,83,0,0.03,0.17,-0.009,0.001,56,0,13.900000000000002,131967.80000000002,19.01151,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,665.0,34.34,44.34,0.991,0.001,239,0,0.01,0.05,-0.009,0.001,1294,0,153.3,131967.80000000002,-742.8571499999999,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,666.0,33.34,43.34,0.991,0.002,109,0,0.03,0.18,-0.01,0.002,544,0,130.6,131967.80000000002,-612.5931000000002,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,667.0,32.35,42.35,0.99,0.002,104,0,0.04,0.18,-0.01,0.002,166,0,54.0,131967.80000000002,-87.31212,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,668.0,31.39,41.3,0.99,0.002,266,0,0.04,0.19,-0.01,0.002,65,0,66.2,131967.80000000002,283.06026,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,669.0,30.39,40.31,0.99,0.002,268,0,0.01,0.05,-0.01,0.002,392,0,132.0,131967.80000000002,-174.62424,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,670.0,29.37,39.31,0.989,0.002,399,0,0.01,0.05,-0.011,0.002,1121,0,304.0,131967.80000000002,-1016.76372,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,671.0,28.35,38.27,0.989,0.002,260,0,0.02,0.05,-0.012,0.002,89,0,69.8,131967.80000000002,240.81246000000004,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,672.0,27.35,37.27,0.988,0.002,454,0,0.01,0.05,-0.012,0.002,97,0,110.2,131967.80000000002,502.7488199999999,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,673.0,26.35,36.27,0.988,0.002,132,0,0.01,0.05,-0.012,0.002,92,0,44.800000000000004,131967.80000000002,56.33040000000001,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,674.0,25.35,35.27,0.988,0.002,157,0,0.01,0.05,-0.012,0.002,101,0,51.6,131967.80000000002,78.86256,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,675.0,24.39,34.31,0.987,0.002,198,0,0.01,0.04,-0.013,0.002,1682,0,376.0,131967.80000000002,-2089.85784,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,676.0,23.4,33.32,0.986,0.003,154,0,0.01,0.05,-0.014,0.003,72,0,67.80000000000001,131967.80000000002,173.21598000000003,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,677.0,22.4,32.32,0.986,0.003,2777,0,0.01,0.05,-0.014,0.003,233,0,902.9999999999999,131967.80000000002,5373.92016,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,678.0,23.88,31.28,0.985,0.003,126,0,0.01,0.05,-0.015,0.003,99,0,67.5,131967.80000000002,57.03453000000002,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,679.0,20.36,30.28,0.985,0.003,188,0,0.01,0.06,-0.015,0.003,121,0,92.7,131967.80000000002,141.53013000000007,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,680.0,19.36,29.31,0.983,0.004,271,0,0.01,0.06,-0.017,0.004,628,0,359.6,131967.80000000002,-1005.4976399999998,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,681.0,18.41,28.33,0.983,0.004,261,0,0.01,0.06,-0.017,0.004,191,0,180.8,131967.80000000002,197.15640000000005,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,682.0,17.37,27.29,0.981,0.004,236,0,0.01,0.08,-0.019,0.004,216,0,180.8,131967.80000000002,56.330400000000054,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,683.0,16.37,26.29,0.981,0.005,434,0,0.01,0.15,-0.019,0.005,773,0,603.5,131967.80000000002,-1193.5003500000003,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,684.0,15.41,25.34,0.979,0.005,367,0,0.01,0.16,-0.021,0.005,268,0,317.5,131967.80000000002,348.5443499999999,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,685.0,14.38,24.3,0.977,0.006,397,0,0.01,0.17,-0.023,0.006,340,0,442.20000000000005,131967.80000000002,240.81246000000007,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,686.0,13.39,23.31,0.976,0.006,200,0,0.02,0.17,-0.024,0.006,289,0,293.40000000000003,131967.80000000002,-376.00542,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,687.0,12.43,22.36,0.974,0.007,187,0,0.02,0.18,-0.026,0.007,313,0,350.0,131967.80000000002,-621.04266,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,688.0,11.44,21.37,0.972,0.008,150,0,0.03,0.19,-0.028,0.008,199,0,279.2,131967.80000000002,-276.0189600000001,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,689.0,10.45,20.38,0.966,0.009,158,0,0.04,0.2,-0.034,0.009,659,0,735.2999999999998,131967.80000000002,-3174.9221699999994,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,690.0,9.43,19.35,0.965,0.01,264,0,0.05,0.22,-0.035,0.01,1573,0,1837.0,131967.80000000002,-9217.0617,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,691.0,8.45,18.41,0.974,0.009,286,0,0.01,0.14,-0.026,0.009,412,0,628.2,131967.80000000002,-798.4834199999999,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,692.0,7.47,17.39,0.953,0.013,254,0,0.03,0.26,-0.047,0.013,321,0,747.5,131967.80000000002,-613.29723,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,693.0,6.53,16.46,0.946,0.016,97,0,0.05,0.28,-0.055,0.016,724,0,1313.6,131967.80000000002,-7063.83216,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,694.0,5.56,15.49,0.932,0.019,262,0,0.08,0.34,-0.068,0.019,281,0,1031.7,131967.80000000002,-254.19092999999987,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,695.0,4.6,14.52,0.918,0.023,385,0,0.12,0.38,-0.082,0.023,972,0,3121.1,131967.80000000002,-9506.45913,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,696.0,3.65,13.56,0.903,0.027,182,0,0.19,0.4,-0.097,0.027,377,0,1509.3,131967.80000000002,-3707.24445,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,697.0,2.71,12.63,0.883,0.032,302,0,0.22,0.49,-0.118,0.032,459,0,2435.2,131967.80000000002,-3537.5491200000006,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,698.0,4.0,11.67,0.859,0.038,224,0,0.3,0.54,-0.141,0.038,1053,0,4852.599999999999,131967.80000000002,-22181.503259999994,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,699.0,0.88,10.81,0.823,0.046,178,0,0.45,0.64,-0.177,0.046,1573,0,8054.6,131967.80000000002,-45184.0221,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,700.0,2.2,8.53,0.789,0.054,886,0,0.52,0.76,-0.211,0.054,825,0,9239.400000000001,131967.80000000002,2319.404220000003,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,701.0,0.05,4.5,0.741,0.064,573,0,0.66,0.92,-0.259,0.064,690,0,8083.200000000001,131967.80000000002,-5272.52544,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,702.0,0.88,6.0,0.681,0.074,728,0,0.86,1.14,-0.32,0.074,376,0,8169.599999999999,131967.80000000002,18341.17824,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,703.0,1.8,5.0,0.606,0.083,530,0,1.19,1.42,-0.394,0.083,593,0,9320.9,131967.80000000002,-3681.8957699999987,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,704.0,1.79,2.11,0.522,0.09,763,0,1.53,1.78,-0.478,0.09,326,0,9801.0,131967.80000000002,27693.4329,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,705.0,1.28,1.56,0.433,0.088,1685,0,0.14,5.55,-0.567,0.088,122,0,15901.599999999999,131967.80000000002,96848.85672000001,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,706.0,0.82,1.11,0.341,0.086,535,0,0.35,6.24,-0.659,0.086,64,0,5151.4,131967.80000000002,28521.489780000004,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,707.0,0.59,0.77,0.262,0.076,1609,0,1.2,7.9,-0.739,0.076,33,0,12479.199999999999,131967.80000000002,84337.87488,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,708.0,0.28,0.53,0.182,0.064,466,0,0.16,8.84,-0.819,0.064,13,0,3065.6000000000004,131967.80000000002,20414.136960000003,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,709.0,0.18,0.37,0.131,0.05,658,0,0.21,9.52,-0.87,0.05,28,0,3429.9999999999995,131967.80000000002,22180.095,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,710.0,0.1,0.27,0.092,0.038,1726,0,2.0,10.81,-0.908,0.038,61,0,6790.599999999999,131967.80000000002,44550.3051,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,711.0,0.03,0.12,0.039,0.022,864,0,2.5,11.74,-0.961,0.022,30,0,1966.8,131967.80000000002,12919.37724,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,712.0,0.01,0.18,0.047,0.021,493,0,2.78,12.71,-0.953,0.021,4,0,1043.7,131967.80000000002,7230.710970000001,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,713.0,0.01,0.09,0.04,0.017,246,0,3.76,13.69,-0.96,0.017,10,0,435.20000000000005,131967.80000000002,2824.96956,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,714.0,0.01,0.06,0.034,0.014,537,0,4.79,14.71,-0.966,0.014,7,0,761.5999999999999,131967.80000000002,5224.6446000000005,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,715.0,0.05,0.22,0.03,0.012,1144,0,5.74,15.67,-0.97,0.012,40,0,1420.8,131967.80000000002,9328.31424,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,716.0,0.04,0.2,0.028,0.011,219,0,6.78,16.7,-0.972,0.011,0,0,240.89999999999998,131967.80000000002,1696.2491699999998,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,717.0,0.02,0.18,0.026,0.009,65,0,7.74,17.66,-0.974,0.009,3,0,61.199999999999996,131967.80000000002,392.90454,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,718.0,0.02,0.17,0.025,0.008,137,0,8.73,18.69,-0.975,0.008,0,0,109.60000000000001,131967.80000000002,771.72648,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,719.0,0.01,0.16,0.022,0.007,21,0,9.78,19.69,-0.978,0.007,0,0,14.7,131967.80000000002,103.50711,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,720.0,0.01,0.07,0.007,0.003,431,0,10.78,20.69,-0.993,0.003,12,0,132.9,131967.80000000002,885.0914099999999,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,721.0,0.01,0.08,0.02,0.006,36,0,11.78,21.69,-0.98,0.006,0,0,21.6,131967.80000000002,152.09208,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,722.0,0.01,0.08,0.019,0.006,25,0,12.77,22.69,-0.981,0.006,0,0,15.0,131967.80000000002,105.61950000000002,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,723.0,0.01,0.08,0.019,0.005,13,0,13.76,23.69,-0.981,0.005,0,0,6.5,131967.80000000002,45.76845,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,724.0,0.01,0.08,0.018,0.005,22,0,14.73,24.65,-0.982,0.005,0,0,11.0,131967.80000000002,77.4543,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,725.0,0.03,0.08,0.017,0.004,86,0,15.68,25.68,-0.983,0.004,20,0,42.400000000000006,131967.80000000002,185.89032000000003,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,726.0,0.01,0.05,0.017,0.004,57,0,16.68,26.68,-0.983,0.004,0,0,22.8,131967.80000000002,160.54164,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,727.0,0.03,0.07,0.016,0.004,43,0,17.68,27.68,-0.984,0.004,0,0,17.200000000000003,131967.80000000002,121.11036000000001,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,728.0,0.02,0.07,0.016,0.004,3092,0,18.68,28.68,-0.984,0.004,0,0,1236.8,131967.80000000002,8708.679839999999,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,729.0,0.02,0.07,0.015,0.003,10,0,19.68,29.68,-0.985,0.003,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,730.0,0.02,0.07,0.015,0.003,307,0,20.68,30.68,-0.985,0.003,6,0,93.9,131967.80000000002,635.82939,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,731.0,0.02,0.06,0.014,0.003,20,0,21.68,31.68,-0.986,0.003,0,0,6.0,131967.80000000002,42.2478,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,732.0,0.02,0.06,0.014,0.003,19,0,22.68,32.68,-0.986,0.003,0,0,5.7,131967.80000000002,40.13541,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,733.0,0.01,0.06,0.014,0.003,16,0,23.68,33.68,-0.987,0.003,0,0,4.8,131967.80000000002,33.79824,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,734.0,0.01,0.06,0.013,0.003,1,0,24.68,34.68,-0.987,0.003,0,0,0.3,131967.80000000002,2.11239,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,735.0,0.01,0.28,0.013,0.002,120,0,25.68,35.68,-0.987,0.002,0,0,24.0,131967.80000000002,168.9912,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,736.0,0.03,0.14,0.013,0.002,5,0,26.68,36.68,-0.988,0.002,0,0,1.0,131967.80000000002,7.0413,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,737.0,0.02,0.13,0.012,0.002,7,0,27.68,37.68,-0.988,0.002,0,0,1.4000000000000001,131967.80000000002,9.85782,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,738.0,0.02,0.13,0.012,0.002,1,0,28.68,38.68,-0.988,0.002,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,739.0,0.02,0.12,0.012,0.002,10,0,29.68,39.68,-0.988,0.002,0,0,2.0,131967.80000000002,14.0826,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,740.0,0.01,0.15,0.012,0.002,135,0,30.67,40.67,-0.989,0.002,4,0,27.800000000000004,131967.80000000002,184.48206000000002,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,741.0,0.01,0.12,0.011,0.002,4,0,31.67,41.67,-0.989,0.002,0,0,0.8,131967.80000000002,5.63304,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,742.0,0.01,0.12,0.011,0.002,2,0,32.67,42.67,-0.989,0.002,0,0,0.4,131967.80000000002,2.81652,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,743.0,0.01,0.11,0.011,0.002,1,0,33.67,43.67,-0.989,0.002,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,744.0,0.01,0.11,0.01,0.002,15,0,34.67,44.67,-0.99,0.002,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,745.0,0.01,0.1,0.01,0.002,348,0,35.67,45.67,-0.99,0.002,3,0,70.2,131967.80000000002,485.84970000000004,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,746.0,0.01,0.1,0.01,0.001,2,0,36.67,46.67,-0.991,0.001,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,747.0,0.01,0.3,0.009,0.001,30,0,37.67,47.67,-0.991,0.001,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,748.0,0.01,0.09,0.009,0.001,3,0,38.67,48.67,-0.991,0.001,0,0,0.3,131967.80000000002,2.11239,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,749.0,0.01,0.26,0.009,0.001,0,0,39.67,49.67,-0.991,0.001,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,750.0,0.07,0.21,0.009,0.001,40,0,40.67,50.67,-0.991,0.001,1,0,4.1000000000000005,131967.80000000002,27.46107,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,755.0,0.01,0.15,0.008,0.001,9,0,45.67,55.67,-0.992,0.001,0,0,0.9000000000000001,131967.80000000002,6.337170000000001,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,760.0,0.03,0.17,0.008,0.001,70,0,50.67,60.67,-0.992,0.001,0,0,7.000000000000001,131967.80000000002,49.28910000000001,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,765.0,0.01,0.11,0.007,0.001,5,0,55.66,65.66,-0.993,0.001,1,0,0.6,131967.80000000002,2.81652,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,770.0,0.01,0.12,0.007,0.001,6,0,60.66,70.66,-0.993,0.001,0,0,0.6,131967.80000000002,4.22478,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,775.0,0.02,0.13,0.006,0.001,4,0,65.66,75.66,-0.994,0.001,2,0,0.6,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,780.0,0.01,0.09,0.006,0.001,80,0,70.66,80.66,-0.994,0.001,1,0,8.1,131967.80000000002,55.626270000000005,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,785.0,0.01,0.11,0.006,0.001,0,0,75.66,85.66,-0.994,0.001,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,790.0,0.01,0.09,0.006,0.001,21,0,80.65,90.65,-0.995,0.001,0,0,2.1,131967.80000000002,14.78673,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,795.0,0.01,0.12,0.005,0.0,0,0,85.65,95.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,800.0,0.03,0.1,0.005,0.0,1,0,90.65,100.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,805.0,0.02,0.1,0.005,0.0,0,0,95.65,105.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,810.0,0.01,0.09,0.005,0.0,0,0,100.1,116.1,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,815.0,0.01,0.09,0.005,0.0,0,0,102.65,118.65,-0.996,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:01.000000000",704.13,820.0,0.01,0.08,0.004,0.0,0,0,107.65,123.65,-0.996,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,645.0,54.33,64.33,0.994,0.001,36,0,0.01,0.06,-0.006,0.001,638,0,67.4,131967.80000000002,-423.88626,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,646.0,53.33,63.33,0.994,0.001,24,0,0.01,0.06,-0.006,0.001,53,0,7.7,131967.80000000002,-20.41977,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,647.0,52.33,62.33,0.994,0.001,7,0,0.01,0.07,-0.006,0.001,32,0,3.9,131967.80000000002,-17.60325,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,648.0,51.33,61.33,0.994,0.001,27,0,0.01,0.07,-0.006,0.001,76,0,10.299999999999999,131967.80000000002,-34.50237,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,649.0,50.33,60.33,0.994,0.001,23,0,0.01,0.07,-0.007,0.001,96,0,11.899999999999999,131967.80000000002,-51.40149,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,650.0,49.33,59.33,0.997,0.0,89,0,0.01,0.03,-0.003,0.0,17418,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,651.0,48.33,58.33,0.993,0.001,77,0,0.01,0.07,-0.007,0.001,289,0,36.6,131967.80000000002,-149.27555999999998,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,652.0,47.33,57.33,0.993,0.001,17,0,0.01,0.08,-0.007,0.001,328,0,34.5,131967.80000000002,-218.98443,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,653.0,46.33,56.33,0.993,0.001,55,0,0.01,0.08,-0.007,0.001,77,0,13.200000000000001,131967.80000000002,-15.490859999999998,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,654.0,45.33,55.33,0.993,0.001,66,0,0.01,0.08,-0.007,0.001,119,0,18.5,131967.80000000002,-37.31889,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,655.0,44.33,54.33,0.993,0.001,500,0,0.01,0.08,-0.007,0.001,381,0,88.1,131967.80000000002,83.79146999999999,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,656.0,43.33,53.33,0.993,0.001,497,0,0.01,0.14,-0.007,0.001,201,0,69.8,131967.80000000002,208.42248,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,657.0,42.33,52.33,0.992,0.001,45,0,0.01,0.14,-0.008,0.001,66,0,11.1,131967.80000000002,-14.786730000000006,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,658.0,41.34,51.34,0.992,0.001,115,0,0.01,0.14,-0.008,0.001,74,0,18.9,131967.80000000002,28.869330000000005,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,659.0,40.34,50.34,0.992,0.001,302,0,0.01,0.15,-0.008,0.001,101,0,40.300000000000004,131967.80000000002,141.53012999999999,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,660.0,39.34,49.34,0.992,0.001,156,0,0.01,0.02,-0.009,0.001,2864,0,302.0,131967.80000000002,-1906.7840399999998,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,661.0,38.34,48.34,0.991,0.001,86,0,0.02,0.15,-0.009,0.001,85,0,17.1,131967.80000000002,0.7041300000000007,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,662.0,37.34,47.34,0.991,0.001,77,0,0.05,0.16,-0.009,0.001,147,0,22.4,131967.80000000002,-49.28909999999999,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,663.0,36.34,46.34,0.991,0.001,42,0,0.02,0.16,-0.009,0.001,140,0,18.200000000000003,131967.80000000002,-69.00474,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,664.0,35.34,45.34,0.991,0.001,83,0,0.03,0.17,-0.009,0.001,56,0,13.900000000000002,131967.80000000002,19.01151,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,665.0,34.34,44.34,0.991,0.001,239,0,0.01,0.05,-0.009,0.001,1294,0,153.3,131967.80000000002,-742.8571499999999,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,666.0,33.34,43.34,0.991,0.002,109,0,0.03,0.18,-0.01,0.002,544,0,130.6,131967.80000000002,-612.5931000000002,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,667.0,32.35,42.35,0.99,0.002,104,0,0.04,0.18,-0.01,0.002,166,0,54.0,131967.80000000002,-87.31212,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,668.0,31.39,41.3,0.99,0.002,266,0,0.04,0.19,-0.01,0.002,65,0,66.2,131967.80000000002,283.06026,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,669.0,30.39,40.31,0.99,0.002,268,0,0.01,0.05,-0.01,0.002,392,0,132.0,131967.80000000002,-174.62424,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,670.0,29.37,39.31,0.989,0.002,399,0,0.01,0.05,-0.011,0.002,1121,0,304.0,131967.80000000002,-1016.76372,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,671.0,28.35,38.27,0.989,0.002,260,0,0.02,0.05,-0.012,0.002,89,0,69.8,131967.80000000002,240.81246000000004,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,672.0,27.35,37.27,0.988,0.002,454,0,0.01,0.05,-0.012,0.002,97,0,110.2,131967.80000000002,502.7488199999999,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,673.0,26.35,36.27,0.988,0.002,132,0,0.01,0.05,-0.012,0.002,92,0,44.800000000000004,131967.80000000002,56.33040000000001,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,674.0,25.35,35.27,0.988,0.002,157,0,0.01,0.05,-0.012,0.002,101,0,51.6,131967.80000000002,78.86256,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,675.0,24.39,34.31,0.987,0.002,198,0,0.01,0.04,-0.013,0.002,1682,0,376.0,131967.80000000002,-2089.85784,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,676.0,23.4,33.32,0.986,0.003,154,0,0.01,0.05,-0.014,0.003,72,0,67.80000000000001,131967.80000000002,173.21598000000003,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,677.0,22.4,32.32,0.986,0.003,2777,0,0.01,0.05,-0.014,0.003,233,0,902.9999999999999,131967.80000000002,5373.92016,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,678.0,23.88,31.28,0.985,0.003,126,0,0.01,0.05,-0.015,0.003,99,0,67.5,131967.80000000002,57.03453000000002,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,679.0,20.36,30.28,0.985,0.003,188,0,0.01,0.06,-0.015,0.003,121,0,92.7,131967.80000000002,141.53013000000007,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,680.0,19.36,29.31,0.983,0.004,271,0,0.01,0.06,-0.017,0.004,628,0,359.6,131967.80000000002,-1005.4976399999998,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,681.0,18.41,28.33,0.983,0.004,261,0,0.01,0.06,-0.017,0.004,191,0,180.8,131967.80000000002,197.15640000000005,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,682.0,17.37,27.29,0.981,0.004,236,0,0.01,0.08,-0.019,0.004,216,0,180.8,131967.80000000002,56.330400000000054,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,683.0,16.37,26.29,0.981,0.005,434,0,0.01,0.15,-0.019,0.005,773,0,603.5,131967.80000000002,-1193.5003500000003,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,684.0,15.41,25.34,0.979,0.005,367,0,0.01,0.16,-0.021,0.005,268,0,317.5,131967.80000000002,348.5443499999999,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,685.0,14.38,24.3,0.977,0.006,397,0,0.01,0.17,-0.023,0.006,340,0,442.20000000000005,131967.80000000002,240.81246000000007,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,686.0,13.39,23.31,0.976,0.006,200,0,0.02,0.17,-0.024,0.006,289,0,293.40000000000003,131967.80000000002,-376.00542,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,687.0,12.43,22.36,0.974,0.007,187,0,0.02,0.18,-0.026,0.007,313,0,350.0,131967.80000000002,-621.04266,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,688.0,11.44,21.37,0.972,0.008,150,0,0.03,0.19,-0.028,0.008,199,0,279.2,131967.80000000002,-276.0189600000001,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,689.0,10.45,20.38,0.966,0.009,158,0,0.04,0.2,-0.034,0.009,659,0,735.2999999999998,131967.80000000002,-3174.9221699999994,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,690.0,9.43,19.35,0.965,0.01,264,0,0.05,0.22,-0.035,0.01,1573,0,1837.0,131967.80000000002,-9217.0617,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,691.0,8.45,18.41,0.974,0.009,286,0,0.01,0.14,-0.026,0.009,412,0,628.2,131967.80000000002,-798.4834199999999,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,692.0,7.47,17.39,0.953,0.013,254,0,0.03,0.26,-0.047,0.013,321,0,747.5,131967.80000000002,-613.29723,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,693.0,6.53,16.46,0.946,0.016,97,0,0.05,0.28,-0.055,0.016,724,0,1313.6,131967.80000000002,-7063.83216,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,694.0,5.56,15.49,0.932,0.019,262,0,0.08,0.34,-0.068,0.019,281,0,1031.7,131967.80000000002,-254.19092999999987,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,695.0,4.6,14.52,0.918,0.023,385,0,0.12,0.38,-0.082,0.023,972,0,3121.1,131967.80000000002,-9506.45913,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,696.0,3.65,13.56,0.903,0.027,182,0,0.19,0.4,-0.097,0.027,377,0,1509.3,131967.80000000002,-3707.24445,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,697.0,2.71,12.63,0.883,0.032,302,0,0.22,0.49,-0.118,0.032,459,0,2435.2,131967.80000000002,-3537.5491200000006,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,698.0,4.0,11.67,0.859,0.038,224,0,0.3,0.54,-0.141,0.038,1053,0,4852.599999999999,131967.80000000002,-22181.503259999994,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,699.0,0.88,10.81,0.823,0.046,178,0,0.45,0.64,-0.177,0.046,1573,0,8054.6,131967.80000000002,-45184.0221,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,700.0,2.2,8.53,0.789,0.054,886,0,0.52,0.76,-0.211,0.054,825,0,9239.400000000001,131967.80000000002,2319.404220000003,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,701.0,0.05,4.5,0.741,0.064,573,0,0.66,0.92,-0.259,0.064,690,0,8083.200000000001,131967.80000000002,-5272.52544,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,702.0,0.88,6.0,0.681,0.074,728,0,0.86,1.14,-0.32,0.074,376,0,8169.599999999999,131967.80000000002,18341.17824,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,703.0,1.8,5.0,0.606,0.083,530,0,1.19,1.42,-0.394,0.083,593,0,9320.9,131967.80000000002,-3681.8957699999987,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,704.0,1.79,2.11,0.522,0.09,763,0,1.53,1.78,-0.478,0.09,326,0,9801.0,131967.80000000002,27693.4329,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,705.0,1.28,1.56,0.433,0.088,1685,0,0.14,5.55,-0.567,0.088,122,0,15901.599999999999,131967.80000000002,96848.85672000001,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,706.0,0.82,1.11,0.341,0.086,535,0,0.35,6.24,-0.659,0.086,64,0,5151.4,131967.80000000002,28521.489780000004,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,707.0,0.59,0.77,0.262,0.076,1609,0,1.2,7.9,-0.739,0.076,33,0,12479.199999999999,131967.80000000002,84337.87488,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,708.0,0.28,0.53,0.182,0.064,466,0,0.16,8.84,-0.819,0.064,13,0,3065.6000000000004,131967.80000000002,20414.136960000003,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,709.0,0.18,0.37,0.131,0.05,658,0,0.21,9.52,-0.87,0.05,28,0,3429.9999999999995,131967.80000000002,22180.095,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,710.0,0.1,0.27,0.092,0.038,1726,0,2.0,10.81,-0.908,0.038,61,0,6790.599999999999,131967.80000000002,44550.3051,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,711.0,0.03,0.12,0.039,0.022,864,0,2.5,11.74,-0.961,0.022,30,0,1966.8,131967.80000000002,12919.37724,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,712.0,0.01,0.18,0.047,0.021,493,0,2.78,12.71,-0.953,0.021,4,0,1043.7,131967.80000000002,7230.710970000001,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,713.0,0.01,0.09,0.04,0.017,246,0,3.76,13.69,-0.96,0.017,10,0,435.20000000000005,131967.80000000002,2824.96956,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,714.0,0.01,0.06,0.034,0.014,537,0,4.79,14.71,-0.966,0.014,7,0,761.5999999999999,131967.80000000002,5224.6446000000005,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,715.0,0.05,0.22,0.03,0.012,1144,0,5.74,15.67,-0.97,0.012,40,0,1420.8,131967.80000000002,9328.31424,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,716.0,0.04,0.2,0.028,0.011,219,0,6.78,16.7,-0.972,0.011,0,0,240.89999999999998,131967.80000000002,1696.2491699999998,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,717.0,0.02,0.18,0.026,0.009,65,0,7.74,17.66,-0.974,0.009,3,0,61.199999999999996,131967.80000000002,392.90454,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,718.0,0.02,0.17,0.025,0.008,137,0,8.73,18.69,-0.975,0.008,0,0,109.60000000000001,131967.80000000002,771.72648,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,719.0,0.01,0.16,0.022,0.007,21,0,9.78,19.69,-0.978,0.007,0,0,14.7,131967.80000000002,103.50711,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,720.0,0.01,0.07,0.007,0.003,431,0,10.78,20.69,-0.993,0.003,12,0,132.9,131967.80000000002,885.0914099999999,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,721.0,0.01,0.08,0.02,0.006,36,0,11.78,21.69,-0.98,0.006,0,0,21.6,131967.80000000002,152.09208,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,722.0,0.01,0.08,0.019,0.006,25,0,12.77,22.69,-0.981,0.006,0,0,15.0,131967.80000000002,105.61950000000002,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,723.0,0.01,0.08,0.019,0.005,13,0,13.76,23.69,-0.981,0.005,0,0,6.5,131967.80000000002,45.76845,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,724.0,0.01,0.08,0.018,0.005,22,0,14.73,24.65,-0.982,0.005,0,0,11.0,131967.80000000002,77.4543,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,725.0,0.03,0.08,0.017,0.004,86,0,15.68,25.68,-0.983,0.004,20,0,42.400000000000006,131967.80000000002,185.89032000000003,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,726.0,0.01,0.05,0.017,0.004,57,0,16.68,26.68,-0.983,0.004,0,0,22.8,131967.80000000002,160.54164,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,727.0,0.03,0.07,0.016,0.004,43,0,17.68,27.68,-0.984,0.004,0,0,17.200000000000003,131967.80000000002,121.11036000000001,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,728.0,0.02,0.07,0.016,0.004,3092,0,18.68,28.68,-0.984,0.004,0,0,1236.8,131967.80000000002,8708.679839999999,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,729.0,0.02,0.07,0.015,0.003,10,0,19.68,29.68,-0.985,0.003,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,730.0,0.02,0.07,0.015,0.003,307,0,20.68,30.68,-0.985,0.003,6,0,93.9,131967.80000000002,635.82939,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,731.0,0.02,0.06,0.014,0.003,20,0,21.68,31.68,-0.986,0.003,0,0,6.0,131967.80000000002,42.2478,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,732.0,0.02,0.06,0.014,0.003,19,0,22.68,32.68,-0.986,0.003,0,0,5.7,131967.80000000002,40.13541,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,733.0,0.01,0.06,0.014,0.003,16,0,23.68,33.68,-0.987,0.003,0,0,4.8,131967.80000000002,33.79824,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,734.0,0.01,0.06,0.013,0.003,1,0,24.68,34.68,-0.987,0.003,0,0,0.3,131967.80000000002,2.11239,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,735.0,0.01,0.28,0.013,0.002,120,0,25.68,35.68,-0.987,0.002,0,0,24.0,131967.80000000002,168.9912,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,736.0,0.03,0.14,0.013,0.002,5,0,26.68,36.68,-0.988,0.002,0,0,1.0,131967.80000000002,7.0413,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,737.0,0.02,0.13,0.012,0.002,7,0,27.68,37.68,-0.988,0.002,0,0,1.4000000000000001,131967.80000000002,9.85782,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,738.0,0.02,0.13,0.012,0.002,1,0,28.68,38.68,-0.988,0.002,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,739.0,0.02,0.12,0.012,0.002,10,0,29.68,39.68,-0.988,0.002,0,0,2.0,131967.80000000002,14.0826,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,740.0,0.01,0.15,0.012,0.002,135,0,30.67,40.67,-0.989,0.002,4,0,27.800000000000004,131967.80000000002,184.48206000000002,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,741.0,0.01,0.12,0.011,0.002,4,0,31.67,41.67,-0.989,0.002,0,0,0.8,131967.80000000002,5.63304,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,742.0,0.01,0.12,0.011,0.002,2,0,32.67,42.67,-0.989,0.002,0,0,0.4,131967.80000000002,2.81652,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,743.0,0.01,0.11,0.011,0.002,1,0,33.67,43.67,-0.989,0.002,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,744.0,0.01,0.11,0.01,0.002,15,0,34.67,44.67,-0.99,0.002,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,745.0,0.01,0.1,0.01,0.002,348,0,35.67,45.67,-0.99,0.002,3,0,70.2,131967.80000000002,485.84970000000004,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,746.0,0.01,0.1,0.01,0.001,2,0,36.67,46.67,-0.991,0.001,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,747.0,0.01,0.3,0.009,0.001,30,0,37.67,47.67,-0.991,0.001,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,748.0,0.01,0.09,0.009,0.001,3,0,38.67,48.67,-0.991,0.001,0,0,0.3,131967.80000000002,2.11239,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,749.0,0.01,0.26,0.009,0.001,0,0,39.67,49.67,-0.991,0.001,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,750.0,0.07,0.21,0.009,0.001,40,0,40.67,50.67,-0.991,0.001,1,0,4.1000000000000005,131967.80000000002,27.46107,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,755.0,0.01,0.15,0.008,0.001,9,0,45.67,55.67,-0.992,0.001,0,0,0.9000000000000001,131967.80000000002,6.337170000000001,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,760.0,0.03,0.17,0.008,0.001,70,0,50.67,60.67,-0.992,0.001,0,0,7.000000000000001,131967.80000000002,49.28910000000001,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,765.0,0.01,0.11,0.007,0.001,5,0,55.66,65.66,-0.993,0.001,1,0,0.6,131967.80000000002,2.81652,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,770.0,0.01,0.12,0.007,0.001,6,0,60.66,70.66,-0.993,0.001,0,0,0.6,131967.80000000002,4.22478,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,775.0,0.02,0.13,0.006,0.001,4,0,65.66,75.66,-0.994,0.001,2,0,0.6,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,780.0,0.01,0.09,0.006,0.001,80,0,70.66,80.66,-0.994,0.001,1,0,8.1,131967.80000000002,55.626270000000005,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,785.0,0.01,0.11,0.006,0.001,0,0,75.66,85.66,-0.994,0.001,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,790.0,0.01,0.09,0.006,0.001,21,0,80.65,90.65,-0.995,0.001,0,0,2.1,131967.80000000002,14.78673,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,795.0,0.01,0.12,0.005,0.0,0,0,85.65,95.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,800.0,0.03,0.1,0.005,0.0,1,0,90.65,100.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,805.0,0.02,0.1,0.005,0.0,0,0,95.65,105.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,810.0,0.01,0.09,0.005,0.0,0,0,100.1,116.1,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,815.0,0.01,0.09,0.005,0.0,0,0,102.65,118.65,-0.996,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:13.000000000",704.13,820.0,0.01,0.08,0.004,0.0,0,0,107.65,123.65,-0.996,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,645.0,54.33,64.33,0.994,0.001,36,0,0.01,0.06,-0.006,0.001,638,0,67.4,131967.80000000002,-423.88626,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,646.0,53.33,63.33,0.994,0.001,24,0,0.01,0.06,-0.006,0.001,53,0,7.7,131967.80000000002,-20.41977,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,647.0,52.33,62.33,0.994,0.001,7,0,0.01,0.07,-0.006,0.001,32,0,3.9,131967.80000000002,-17.60325,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,648.0,51.33,61.33,0.994,0.001,27,0,0.01,0.07,-0.006,0.001,76,0,10.299999999999999,131967.80000000002,-34.50237,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,649.0,50.33,60.33,0.994,0.001,23,0,0.01,0.07,-0.007,0.001,96,0,11.899999999999999,131967.80000000002,-51.40149,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,650.0,49.33,59.33,0.997,0.0,89,0,0.01,0.03,-0.003,0.0,17418,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,651.0,48.33,58.33,0.993,0.001,77,0,0.01,0.07,-0.007,0.001,289,0,36.6,131967.80000000002,-149.27555999999998,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,652.0,47.33,57.33,0.993,0.001,17,0,0.01,0.08,-0.007,0.001,328,0,34.5,131967.80000000002,-218.98443,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,653.0,46.33,56.33,0.993,0.001,55,0,0.01,0.08,-0.007,0.001,77,0,13.200000000000001,131967.80000000002,-15.490859999999998,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,654.0,45.33,55.33,0.993,0.001,66,0,0.01,0.08,-0.007,0.001,119,0,18.5,131967.80000000002,-37.31889,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,655.0,44.33,54.33,0.993,0.001,500,0,0.01,0.08,-0.007,0.001,381,0,88.1,131967.80000000002,83.79146999999999,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,656.0,43.33,53.33,0.993,0.001,497,0,0.01,0.14,-0.007,0.001,201,0,69.8,131967.80000000002,208.42248,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,657.0,42.33,52.33,0.992,0.001,45,0,0.01,0.14,-0.008,0.001,66,0,11.1,131967.80000000002,-14.786730000000006,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,658.0,41.34,51.34,0.992,0.001,115,0,0.01,0.14,-0.008,0.001,74,0,18.9,131967.80000000002,28.869330000000005,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,659.0,40.34,50.34,0.992,0.001,302,0,0.01,0.15,-0.008,0.001,101,0,40.300000000000004,131967.80000000002,141.53012999999999,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,660.0,39.34,49.34,0.992,0.001,156,0,0.01,0.02,-0.009,0.001,2864,0,302.0,131967.80000000002,-1906.7840399999998,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,661.0,38.34,48.34,0.991,0.001,86,0,0.02,0.15,-0.009,0.001,85,0,17.1,131967.80000000002,0.7041300000000007,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,662.0,37.34,47.34,0.991,0.001,77,0,0.05,0.16,-0.009,0.001,147,0,22.4,131967.80000000002,-49.28909999999999,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,663.0,36.34,46.34,0.991,0.001,42,0,0.02,0.16,-0.009,0.001,140,0,18.200000000000003,131967.80000000002,-69.00474,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,664.0,35.34,45.34,0.991,0.001,83,0,0.03,0.17,-0.009,0.001,56,0,13.900000000000002,131967.80000000002,19.01151,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,665.0,34.34,44.34,0.991,0.001,239,0,0.01,0.05,-0.009,0.001,1294,0,153.3,131967.80000000002,-742.8571499999999,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,666.0,33.34,43.34,0.991,0.002,109,0,0.03,0.18,-0.01,0.002,544,0,130.6,131967.80000000002,-612.5931000000002,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,667.0,32.35,42.35,0.99,0.002,104,0,0.04,0.18,-0.01,0.002,166,0,54.0,131967.80000000002,-87.31212,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,668.0,31.39,41.3,0.99,0.002,266,0,0.04,0.19,-0.01,0.002,65,0,66.2,131967.80000000002,283.06026,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,669.0,30.39,40.31,0.99,0.002,268,0,0.01,0.05,-0.01,0.002,392,0,132.0,131967.80000000002,-174.62424,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,670.0,29.37,39.31,0.989,0.002,399,0,0.01,0.05,-0.011,0.002,1121,0,304.0,131967.80000000002,-1016.76372,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,671.0,28.35,38.27,0.989,0.002,260,0,0.02,0.05,-0.012,0.002,89,0,69.8,131967.80000000002,240.81246000000004,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,672.0,27.35,37.27,0.988,0.002,454,0,0.01,0.05,-0.012,0.002,97,0,110.2,131967.80000000002,502.7488199999999,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,673.0,26.35,36.27,0.988,0.002,132,0,0.01,0.05,-0.012,0.002,92,0,44.800000000000004,131967.80000000002,56.33040000000001,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,674.0,25.35,35.27,0.988,0.002,157,0,0.01,0.05,-0.012,0.002,101,0,51.6,131967.80000000002,78.86256,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,675.0,24.39,34.31,0.987,0.002,198,0,0.01,0.04,-0.013,0.002,1682,0,376.0,131967.80000000002,-2089.85784,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,676.0,23.4,33.32,0.986,0.003,154,0,0.01,0.05,-0.014,0.003,72,0,67.80000000000001,131967.80000000002,173.21598000000003,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,677.0,22.4,32.32,0.986,0.003,2777,0,0.01,0.05,-0.014,0.003,233,0,902.9999999999999,131967.80000000002,5373.92016,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,678.0,23.88,31.28,0.985,0.003,126,0,0.01,0.05,-0.015,0.003,99,0,67.5,131967.80000000002,57.03453000000002,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,679.0,20.36,30.28,0.985,0.003,188,0,0.01,0.06,-0.015,0.003,121,0,92.7,131967.80000000002,141.53013000000007,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,680.0,19.36,29.31,0.983,0.004,271,0,0.01,0.06,-0.017,0.004,628,0,359.6,131967.80000000002,-1005.4976399999998,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,681.0,18.41,28.33,0.983,0.004,261,0,0.01,0.06,-0.017,0.004,191,0,180.8,131967.80000000002,197.15640000000005,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,682.0,17.37,27.29,0.981,0.004,236,0,0.01,0.08,-0.019,0.004,216,0,180.8,131967.80000000002,56.330400000000054,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,683.0,16.37,26.29,0.981,0.005,434,0,0.01,0.15,-0.019,0.005,773,0,603.5,131967.80000000002,-1193.5003500000003,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,684.0,15.41,25.34,0.979,0.005,367,0,0.01,0.16,-0.021,0.005,268,0,317.5,131967.80000000002,348.5443499999999,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,685.0,14.38,24.3,0.977,0.006,397,0,0.01,0.17,-0.023,0.006,340,0,442.20000000000005,131967.80000000002,240.81246000000007,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,686.0,13.39,23.31,0.976,0.006,200,0,0.02,0.17,-0.024,0.006,289,0,293.40000000000003,131967.80000000002,-376.00542,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,687.0,12.43,22.36,0.974,0.007,187,0,0.02,0.18,-0.026,0.007,313,0,350.0,131967.80000000002,-621.04266,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,688.0,11.44,21.37,0.972,0.008,150,0,0.03,0.19,-0.028,0.008,199,0,279.2,131967.80000000002,-276.0189600000001,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,689.0,10.45,20.38,0.966,0.009,158,0,0.04,0.2,-0.034,0.009,659,0,735.2999999999998,131967.80000000002,-3174.9221699999994,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,690.0,9.43,19.35,0.965,0.01,264,0,0.05,0.22,-0.035,0.01,1573,0,1837.0,131967.80000000002,-9217.0617,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,691.0,8.45,18.41,0.974,0.009,286,0,0.01,0.14,-0.026,0.009,412,0,628.2,131967.80000000002,-798.4834199999999,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,692.0,7.47,17.39,0.953,0.013,254,0,0.03,0.26,-0.047,0.013,321,0,747.5,131967.80000000002,-613.29723,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,693.0,6.53,16.46,0.946,0.016,97,0,0.05,0.28,-0.055,0.016,724,0,1313.6,131967.80000000002,-7063.83216,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,694.0,5.56,15.49,0.932,0.019,262,0,0.08,0.34,-0.068,0.019,281,0,1031.7,131967.80000000002,-254.19092999999987,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,695.0,4.6,14.52,0.918,0.023,385,0,0.12,0.38,-0.082,0.023,972,0,3121.1,131967.80000000002,-9506.45913,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,696.0,3.65,13.56,0.903,0.027,182,0,0.19,0.4,-0.097,0.027,377,0,1509.3,131967.80000000002,-3707.24445,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,697.0,2.71,12.63,0.883,0.032,302,0,0.22,0.49,-0.118,0.032,459,0,2435.2,131967.80000000002,-3537.5491200000006,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,698.0,4.0,11.67,0.859,0.038,224,0,0.3,0.54,-0.141,0.038,1053,0,4852.599999999999,131967.80000000002,-22181.503259999994,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,699.0,0.88,10.81,0.823,0.046,178,0,0.45,0.64,-0.177,0.046,1573,0,8054.6,131967.80000000002,-45184.0221,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,700.0,2.2,8.53,0.789,0.054,886,0,0.52,0.76,-0.211,0.054,825,0,9239.400000000001,131967.80000000002,2319.404220000003,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,701.0,0.05,4.5,0.741,0.064,573,0,0.66,0.92,-0.259,0.064,690,0,8083.200000000001,131967.80000000002,-5272.52544,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,702.0,0.88,6.0,0.681,0.074,728,0,0.86,1.14,-0.32,0.074,376,0,8169.599999999999,131967.80000000002,18341.17824,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,703.0,1.8,5.0,0.606,0.083,530,0,1.19,1.42,-0.394,0.083,593,0,9320.9,131967.80000000002,-3681.8957699999987,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,704.0,1.79,2.11,0.522,0.09,763,0,1.53,1.78,-0.478,0.09,326,0,9801.0,131967.80000000002,27693.4329,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,705.0,1.28,1.56,0.433,0.088,1685,0,0.14,5.55,-0.567,0.088,122,0,15901.599999999999,131967.80000000002,96848.85672000001,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,706.0,0.82,1.11,0.341,0.086,535,0,0.35,6.24,-0.659,0.086,64,0,5151.4,131967.80000000002,28521.489780000004,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,707.0,0.59,0.77,0.262,0.076,1609,0,1.2,7.9,-0.739,0.076,33,0,12479.199999999999,131967.80000000002,84337.87488,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,708.0,0.28,0.53,0.182,0.064,466,0,0.16,8.84,-0.819,0.064,13,0,3065.6000000000004,131967.80000000002,20414.136960000003,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,709.0,0.18,0.37,0.131,0.05,658,0,0.21,9.52,-0.87,0.05,28,0,3429.9999999999995,131967.80000000002,22180.095,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,710.0,0.1,0.27,0.092,0.038,1726,0,2.0,10.81,-0.908,0.038,61,0,6790.599999999999,131967.80000000002,44550.3051,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,711.0,0.03,0.12,0.039,0.022,864,0,2.5,11.74,-0.961,0.022,30,0,1966.8,131967.80000000002,12919.37724,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,712.0,0.01,0.18,0.047,0.021,493,0,2.78,12.71,-0.953,0.021,4,0,1043.7,131967.80000000002,7230.710970000001,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,713.0,0.01,0.09,0.04,0.017,246,0,3.76,13.69,-0.96,0.017,10,0,435.20000000000005,131967.80000000002,2824.96956,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,714.0,0.01,0.06,0.034,0.014,537,0,4.79,14.71,-0.966,0.014,7,0,761.5999999999999,131967.80000000002,5224.6446000000005,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,715.0,0.05,0.22,0.03,0.012,1144,0,5.74,15.67,-0.97,0.012,40,0,1420.8,131967.80000000002,9328.31424,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,716.0,0.04,0.2,0.028,0.011,219,0,6.78,16.7,-0.972,0.011,0,0,240.89999999999998,131967.80000000002,1696.2491699999998,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,717.0,0.02,0.18,0.026,0.009,65,0,7.74,17.66,-0.974,0.009,3,0,61.199999999999996,131967.80000000002,392.90454,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,718.0,0.02,0.17,0.025,0.008,137,0,8.73,18.69,-0.975,0.008,0,0,109.60000000000001,131967.80000000002,771.72648,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,719.0,0.01,0.16,0.022,0.007,21,0,9.78,19.69,-0.978,0.007,0,0,14.7,131967.80000000002,103.50711,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,720.0,0.01,0.07,0.007,0.003,431,0,10.78,20.69,-0.993,0.003,12,0,132.9,131967.80000000002,885.0914099999999,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,721.0,0.01,0.08,0.02,0.006,36,0,11.78,21.69,-0.98,0.006,0,0,21.6,131967.80000000002,152.09208,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,722.0,0.01,0.08,0.019,0.006,25,0,12.77,22.69,-0.981,0.006,0,0,15.0,131967.80000000002,105.61950000000002,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,723.0,0.01,0.08,0.019,0.005,13,0,13.76,23.69,-0.981,0.005,0,0,6.5,131967.80000000002,45.76845,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,724.0,0.01,0.08,0.018,0.005,22,0,14.73,24.65,-0.982,0.005,0,0,11.0,131967.80000000002,77.4543,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,725.0,0.03,0.08,0.017,0.004,86,0,15.68,25.68,-0.983,0.004,20,0,42.400000000000006,131967.80000000002,185.89032000000003,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,726.0,0.01,0.05,0.017,0.004,57,0,16.68,26.68,-0.983,0.004,0,0,22.8,131967.80000000002,160.54164,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,727.0,0.03,0.07,0.016,0.004,43,0,17.68,27.68,-0.984,0.004,0,0,17.200000000000003,131967.80000000002,121.11036000000001,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,728.0,0.02,0.07,0.016,0.004,3092,0,18.68,28.68,-0.984,0.004,0,0,1236.8,131967.80000000002,8708.679839999999,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,729.0,0.02,0.07,0.015,0.003,10,0,19.68,29.68,-0.985,0.003,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,730.0,0.02,0.07,0.015,0.003,307,0,20.68,30.68,-0.985,0.003,6,0,93.9,131967.80000000002,635.82939,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,731.0,0.02,0.06,0.014,0.003,20,0,21.68,31.68,-0.986,0.003,0,0,6.0,131967.80000000002,42.2478,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,732.0,0.02,0.06,0.014,0.003,19,0,22.68,32.68,-0.986,0.003,0,0,5.7,131967.80000000002,40.13541,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,733.0,0.01,0.06,0.014,0.003,16,0,23.68,33.68,-0.987,0.003,0,0,4.8,131967.80000000002,33.79824,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,734.0,0.01,0.06,0.013,0.003,1,0,24.68,34.68,-0.987,0.003,0,0,0.3,131967.80000000002,2.11239,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,735.0,0.01,0.28,0.013,0.002,120,0,25.68,35.68,-0.987,0.002,0,0,24.0,131967.80000000002,168.9912,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,736.0,0.03,0.14,0.013,0.002,5,0,26.68,36.68,-0.988,0.002,0,0,1.0,131967.80000000002,7.0413,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,737.0,0.02,0.13,0.012,0.002,7,0,27.68,37.68,-0.988,0.002,0,0,1.4000000000000001,131967.80000000002,9.85782,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,738.0,0.02,0.13,0.012,0.002,1,0,28.68,38.68,-0.988,0.002,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,739.0,0.02,0.12,0.012,0.002,10,0,29.68,39.68,-0.988,0.002,0,0,2.0,131967.80000000002,14.0826,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,740.0,0.01,0.15,0.012,0.002,135,0,30.67,40.67,-0.989,0.002,4,0,27.800000000000004,131967.80000000002,184.48206000000002,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,741.0,0.01,0.12,0.011,0.002,4,0,31.67,41.67,-0.989,0.002,0,0,0.8,131967.80000000002,5.63304,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,742.0,0.01,0.12,0.011,0.002,2,0,32.67,42.67,-0.989,0.002,0,0,0.4,131967.80000000002,2.81652,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,743.0,0.01,0.11,0.011,0.002,1,0,33.67,43.67,-0.989,0.002,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,744.0,0.01,0.11,0.01,0.002,15,0,34.67,44.67,-0.99,0.002,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,745.0,0.01,0.1,0.01,0.002,348,0,35.67,45.67,-0.99,0.002,3,0,70.2,131967.80000000002,485.84970000000004,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,746.0,0.01,0.1,0.01,0.001,2,0,36.67,46.67,-0.991,0.001,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,747.0,0.01,0.3,0.009,0.001,30,0,37.67,47.67,-0.991,0.001,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,748.0,0.01,0.09,0.009,0.001,3,0,38.67,48.67,-0.991,0.001,0,0,0.3,131967.80000000002,2.11239,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,749.0,0.01,0.26,0.009,0.001,0,0,39.67,49.67,-0.991,0.001,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,750.0,0.07,0.21,0.009,0.001,40,0,40.67,50.67,-0.991,0.001,1,0,4.1000000000000005,131967.80000000002,27.46107,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,755.0,0.01,0.15,0.008,0.001,9,0,45.67,55.67,-0.992,0.001,0,0,0.9000000000000001,131967.80000000002,6.337170000000001,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,760.0,0.03,0.17,0.008,0.001,70,0,50.67,60.67,-0.992,0.001,0,0,7.000000000000001,131967.80000000002,49.28910000000001,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,765.0,0.01,0.11,0.007,0.001,5,0,55.66,65.66,-0.993,0.001,1,0,0.6,131967.80000000002,2.81652,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,770.0,0.01,0.12,0.007,0.001,6,0,60.66,70.66,-0.993,0.001,0,0,0.6,131967.80000000002,4.22478,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,775.0,0.02,0.13,0.006,0.001,4,0,65.66,75.66,-0.994,0.001,2,0,0.6,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,780.0,0.01,0.09,0.006,0.001,80,0,70.66,80.66,-0.994,0.001,1,0,8.1,131967.80000000002,55.626270000000005,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,785.0,0.01,0.11,0.006,0.001,0,0,75.66,85.66,-0.994,0.001,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,790.0,0.01,0.09,0.006,0.001,21,0,80.65,90.65,-0.995,0.001,0,0,2.1,131967.80000000002,14.78673,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,795.0,0.01,0.12,0.005,0.0,0,0,85.65,95.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,800.0,0.03,0.1,0.005,0.0,1,0,90.65,100.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,805.0,0.02,0.1,0.005,0.0,0,0,95.65,105.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,810.0,0.01,0.09,0.005,0.0,0,0,100.1,116.1,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,815.0,0.01,0.09,0.005,0.0,0,0,102.65,118.65,-0.996,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:26.000000000",704.13,820.0,0.01,0.08,0.004,0.0,0,0,107.65,123.65,-0.996,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,645.0,54.33,64.33,0.994,0.001,36,0,0.01,0.06,-0.006,0.001,638,0,67.4,131967.80000000002,-423.88626,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,646.0,53.33,63.33,0.994,0.001,24,0,0.01,0.06,-0.006,0.001,53,0,7.7,131967.80000000002,-20.41977,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,647.0,52.33,62.33,0.994,0.001,7,0,0.01,0.07,-0.006,0.001,32,0,3.9,131967.80000000002,-17.60325,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,648.0,51.33,61.33,0.994,0.001,27,0,0.01,0.07,-0.006,0.001,76,0,10.299999999999999,131967.80000000002,-34.50237,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,649.0,50.33,60.33,0.994,0.001,23,0,0.01,0.07,-0.007,0.001,96,0,11.899999999999999,131967.80000000002,-51.40149,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,650.0,49.33,59.33,0.997,0.0,89,0,0.01,0.03,-0.003,0.0,17418,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,651.0,48.33,58.33,0.993,0.001,77,0,0.01,0.07,-0.007,0.001,289,0,36.6,131967.80000000002,-149.27555999999998,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,652.0,47.33,57.33,0.993,0.001,17,0,0.01,0.08,-0.007,0.001,328,0,34.5,131967.80000000002,-218.98443,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,653.0,46.33,56.33,0.993,0.001,55,0,0.01,0.08,-0.007,0.001,77,0,13.200000000000001,131967.80000000002,-15.490859999999998,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,654.0,45.33,55.33,0.993,0.001,66,0,0.01,0.08,-0.007,0.001,119,0,18.5,131967.80000000002,-37.31889,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,655.0,44.33,54.33,0.993,0.001,500,0,0.01,0.08,-0.007,0.001,381,0,88.1,131967.80000000002,83.79146999999999,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,656.0,43.33,53.33,0.993,0.001,497,0,0.01,0.14,-0.007,0.001,201,0,69.8,131967.80000000002,208.42248,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,657.0,42.33,52.33,0.992,0.001,45,0,0.01,0.14,-0.008,0.001,66,0,11.1,131967.80000000002,-14.786730000000006,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,658.0,41.34,51.34,0.992,0.001,115,0,0.01,0.14,-0.008,0.001,74,0,18.9,131967.80000000002,28.869330000000005,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,659.0,40.34,50.34,0.992,0.001,302,0,0.01,0.15,-0.008,0.001,101,0,40.300000000000004,131967.80000000002,141.53012999999999,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,660.0,39.34,49.34,0.992,0.001,156,0,0.01,0.02,-0.009,0.001,2864,0,302.0,131967.80000000002,-1906.7840399999998,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,661.0,38.34,48.34,0.991,0.001,86,0,0.02,0.15,-0.009,0.001,85,0,17.1,131967.80000000002,0.7041300000000007,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,662.0,37.34,47.34,0.991,0.001,77,0,0.05,0.16,-0.009,0.001,147,0,22.4,131967.80000000002,-49.28909999999999,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,663.0,36.34,46.34,0.991,0.001,42,0,0.02,0.16,-0.009,0.001,140,0,18.200000000000003,131967.80000000002,-69.00474,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,664.0,35.34,45.34,0.991,0.001,83,0,0.03,0.17,-0.009,0.001,56,0,13.900000000000002,131967.80000000002,19.01151,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,665.0,34.34,44.34,0.991,0.001,239,0,0.01,0.05,-0.009,0.001,1294,0,153.3,131967.80000000002,-742.8571499999999,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,666.0,33.34,43.34,0.991,0.002,109,0,0.03,0.18,-0.01,0.002,544,0,130.6,131967.80000000002,-612.5931000000002,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,667.0,32.35,42.35,0.99,0.002,104,0,0.04,0.18,-0.01,0.002,166,0,54.0,131967.80000000002,-87.31212,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,668.0,31.39,41.3,0.99,0.002,266,0,0.04,0.19,-0.01,0.002,65,0,66.2,131967.80000000002,283.06026,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,669.0,30.39,40.31,0.99,0.002,268,0,0.01,0.05,-0.01,0.002,392,0,132.0,131967.80000000002,-174.62424,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,670.0,29.37,39.31,0.989,0.002,399,0,0.01,0.05,-0.011,0.002,1121,0,304.0,131967.80000000002,-1016.76372,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,671.0,28.35,38.27,0.989,0.002,260,0,0.02,0.05,-0.012,0.002,89,0,69.8,131967.80000000002,240.81246000000004,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,672.0,27.35,37.27,0.988,0.002,454,0,0.01,0.05,-0.012,0.002,97,0,110.2,131967.80000000002,502.7488199999999,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,673.0,26.35,36.27,0.988,0.002,132,0,0.01,0.05,-0.012,0.002,92,0,44.800000000000004,131967.80000000002,56.33040000000001,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,674.0,25.35,35.27,0.988,0.002,157,0,0.01,0.05,-0.012,0.002,101,0,51.6,131967.80000000002,78.86256,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,675.0,24.39,34.31,0.987,0.002,198,0,0.01,0.04,-0.013,0.002,1682,0,376.0,131967.80000000002,-2089.85784,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,676.0,23.4,33.32,0.986,0.003,154,0,0.01,0.05,-0.014,0.003,72,0,67.80000000000001,131967.80000000002,173.21598000000003,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,677.0,22.4,32.32,0.986,0.003,2777,0,0.01,0.05,-0.014,0.003,233,0,902.9999999999999,131967.80000000002,5373.92016,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,678.0,23.88,31.28,0.985,0.003,126,0,0.01,0.05,-0.015,0.003,99,0,67.5,131967.80000000002,57.03453000000002,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,679.0,20.36,30.28,0.985,0.003,188,0,0.01,0.06,-0.015,0.003,121,0,92.7,131967.80000000002,141.53013000000007,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,680.0,19.36,29.31,0.983,0.004,271,0,0.01,0.06,-0.017,0.004,628,0,359.6,131967.80000000002,-1005.4976399999998,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,681.0,18.41,28.33,0.983,0.004,261,0,0.01,0.06,-0.017,0.004,191,0,180.8,131967.80000000002,197.15640000000005,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,682.0,17.37,27.29,0.981,0.004,236,0,0.01,0.08,-0.019,0.004,216,0,180.8,131967.80000000002,56.330400000000054,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,683.0,16.37,26.29,0.981,0.005,434,0,0.01,0.15,-0.019,0.005,773,0,603.5,131967.80000000002,-1193.5003500000003,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,684.0,15.41,25.34,0.979,0.005,367,0,0.01,0.16,-0.021,0.005,268,0,317.5,131967.80000000002,348.5443499999999,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,685.0,14.38,24.3,0.977,0.006,397,0,0.01,0.17,-0.023,0.006,340,0,442.20000000000005,131967.80000000002,240.81246000000007,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,686.0,13.39,23.31,0.976,0.006,200,0,0.02,0.17,-0.024,0.006,289,0,293.40000000000003,131967.80000000002,-376.00542,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,687.0,12.43,22.36,0.974,0.007,187,0,0.02,0.18,-0.026,0.007,313,0,350.0,131967.80000000002,-621.04266,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,688.0,11.44,21.37,0.972,0.008,150,0,0.03,0.19,-0.028,0.008,199,0,279.2,131967.80000000002,-276.0189600000001,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,689.0,10.45,20.38,0.966,0.009,158,0,0.04,0.2,-0.034,0.009,659,0,735.2999999999998,131967.80000000002,-3174.9221699999994,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,690.0,9.43,19.35,0.965,0.01,264,0,0.05,0.22,-0.035,0.01,1573,0,1837.0,131967.80000000002,-9217.0617,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,691.0,8.45,18.41,0.974,0.009,286,0,0.01,0.14,-0.026,0.009,412,0,628.2,131967.80000000002,-798.4834199999999,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,692.0,7.47,17.39,0.953,0.013,254,0,0.03,0.26,-0.047,0.013,321,0,747.5,131967.80000000002,-613.29723,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,693.0,6.53,16.46,0.946,0.016,97,0,0.05,0.28,-0.055,0.016,724,0,1313.6,131967.80000000002,-7063.83216,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,694.0,5.56,15.49,0.932,0.019,262,0,0.08,0.34,-0.068,0.019,281,0,1031.7,131967.80000000002,-254.19092999999987,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,695.0,4.6,14.52,0.918,0.023,385,0,0.12,0.38,-0.082,0.023,972,0,3121.1,131967.80000000002,-9506.45913,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,696.0,3.65,13.56,0.903,0.027,182,0,0.19,0.4,-0.097,0.027,377,0,1509.3,131967.80000000002,-3707.24445,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,697.0,2.71,12.63,0.883,0.032,302,0,0.22,0.49,-0.118,0.032,459,0,2435.2,131967.80000000002,-3537.5491200000006,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,698.0,4.0,11.67,0.859,0.038,224,0,0.3,0.54,-0.141,0.038,1053,0,4852.599999999999,131967.80000000002,-22181.503259999994,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,699.0,0.88,10.81,0.823,0.046,178,0,0.45,0.64,-0.177,0.046,1573,0,8054.6,131967.80000000002,-45184.0221,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,700.0,2.2,8.53,0.789,0.054,886,0,0.52,0.76,-0.211,0.054,825,0,9239.400000000001,131967.80000000002,2319.404220000003,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,701.0,0.05,4.5,0.741,0.064,573,0,0.66,0.92,-0.259,0.064,690,0,8083.200000000001,131967.80000000002,-5272.52544,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,702.0,0.88,6.0,0.681,0.074,728,0,0.86,1.14,-0.32,0.074,376,0,8169.599999999999,131967.80000000002,18341.17824,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,703.0,1.8,5.0,0.606,0.083,530,0,1.19,1.42,-0.394,0.083,593,0,9320.9,131967.80000000002,-3681.8957699999987,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,704.0,1.79,2.11,0.522,0.09,763,0,1.53,1.78,-0.478,0.09,326,0,9801.0,131967.80000000002,27693.4329,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,705.0,1.28,1.56,0.433,0.088,1685,0,0.14,5.55,-0.567,0.088,122,0,15901.599999999999,131967.80000000002,96848.85672000001,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,706.0,0.82,1.11,0.341,0.086,535,0,0.35,6.24,-0.659,0.086,64,0,5151.4,131967.80000000002,28521.489780000004,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,707.0,0.59,0.77,0.262,0.076,1609,0,1.2,7.9,-0.739,0.076,33,0,12479.199999999999,131967.80000000002,84337.87488,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,708.0,0.28,0.53,0.182,0.064,466,0,0.16,8.84,-0.819,0.064,13,0,3065.6000000000004,131967.80000000002,20414.136960000003,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,709.0,0.18,0.37,0.131,0.05,658,0,0.21,9.52,-0.87,0.05,28,0,3429.9999999999995,131967.80000000002,22180.095,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,710.0,0.1,0.27,0.092,0.038,1726,0,2.0,10.81,-0.908,0.038,61,0,6790.599999999999,131967.80000000002,44550.3051,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,711.0,0.03,0.12,0.039,0.022,864,0,2.5,11.74,-0.961,0.022,30,0,1966.8,131967.80000000002,12919.37724,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,712.0,0.01,0.18,0.047,0.021,493,0,2.78,12.71,-0.953,0.021,4,0,1043.7,131967.80000000002,7230.710970000001,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,713.0,0.01,0.09,0.04,0.017,246,0,3.76,13.69,-0.96,0.017,10,0,435.20000000000005,131967.80000000002,2824.96956,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,714.0,0.01,0.06,0.034,0.014,537,0,4.79,14.71,-0.966,0.014,7,0,761.5999999999999,131967.80000000002,5224.6446000000005,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,715.0,0.05,0.22,0.03,0.012,1144,0,5.74,15.67,-0.97,0.012,40,0,1420.8,131967.80000000002,9328.31424,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,716.0,0.04,0.2,0.028,0.011,219,0,6.78,16.7,-0.972,0.011,0,0,240.89999999999998,131967.80000000002,1696.2491699999998,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,717.0,0.02,0.18,0.026,0.009,65,0,7.74,17.66,-0.974,0.009,3,0,61.199999999999996,131967.80000000002,392.90454,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,718.0,0.02,0.17,0.025,0.008,137,0,8.73,18.69,-0.975,0.008,0,0,109.60000000000001,131967.80000000002,771.72648,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,719.0,0.01,0.16,0.022,0.007,21,0,9.78,19.69,-0.978,0.007,0,0,14.7,131967.80000000002,103.50711,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,720.0,0.01,0.07,0.007,0.003,431,0,10.78,20.69,-0.993,0.003,12,0,132.9,131967.80000000002,885.0914099999999,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,721.0,0.01,0.08,0.02,0.006,36,0,11.78,21.69,-0.98,0.006,0,0,21.6,131967.80000000002,152.09208,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,722.0,0.01,0.08,0.019,0.006,25,0,12.77,22.69,-0.981,0.006,0,0,15.0,131967.80000000002,105.61950000000002,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,723.0,0.01,0.08,0.019,0.005,13,0,13.76,23.69,-0.981,0.005,0,0,6.5,131967.80000000002,45.76845,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,724.0,0.01,0.08,0.018,0.005,22,0,14.73,24.65,-0.982,0.005,0,0,11.0,131967.80000000002,77.4543,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,725.0,0.03,0.08,0.017,0.004,86,0,15.68,25.68,-0.983,0.004,20,0,42.400000000000006,131967.80000000002,185.89032000000003,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,726.0,0.01,0.05,0.017,0.004,57,0,16.68,26.68,-0.983,0.004,0,0,22.8,131967.80000000002,160.54164,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,727.0,0.03,0.07,0.016,0.004,43,0,17.68,27.68,-0.984,0.004,0,0,17.200000000000003,131967.80000000002,121.11036000000001,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,728.0,0.02,0.07,0.016,0.004,3092,0,18.68,28.68,-0.984,0.004,0,0,1236.8,131967.80000000002,8708.679839999999,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,729.0,0.02,0.07,0.015,0.003,10,0,19.68,29.68,-0.985,0.003,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,730.0,0.02,0.07,0.015,0.003,307,0,20.68,30.68,-0.985,0.003,6,0,93.9,131967.80000000002,635.82939,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,731.0,0.02,0.06,0.014,0.003,20,0,21.68,31.68,-0.986,0.003,0,0,6.0,131967.80000000002,42.2478,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,732.0,0.02,0.06,0.014,0.003,19,0,22.68,32.68,-0.986,0.003,0,0,5.7,131967.80000000002,40.13541,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,733.0,0.01,0.06,0.014,0.003,16,0,23.68,33.68,-0.987,0.003,0,0,4.8,131967.80000000002,33.79824,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,734.0,0.01,0.06,0.013,0.003,1,0,24.68,34.68,-0.987,0.003,0,0,0.3,131967.80000000002,2.11239,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,735.0,0.01,0.28,0.013,0.002,120,0,25.68,35.68,-0.987,0.002,0,0,24.0,131967.80000000002,168.9912,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,736.0,0.03,0.14,0.013,0.002,5,0,26.68,36.68,-0.988,0.002,0,0,1.0,131967.80000000002,7.0413,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,737.0,0.02,0.13,0.012,0.002,7,0,27.68,37.68,-0.988,0.002,0,0,1.4000000000000001,131967.80000000002,9.85782,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,738.0,0.02,0.13,0.012,0.002,1,0,28.68,38.68,-0.988,0.002,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,739.0,0.02,0.12,0.012,0.002,10,0,29.68,39.68,-0.988,0.002,0,0,2.0,131967.80000000002,14.0826,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,740.0,0.01,0.15,0.012,0.002,135,0,30.67,40.67,-0.989,0.002,4,0,27.800000000000004,131967.80000000002,184.48206000000002,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,741.0,0.01,0.12,0.011,0.002,4,0,31.67,41.67,-0.989,0.002,0,0,0.8,131967.80000000002,5.63304,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,742.0,0.01,0.12,0.011,0.002,2,0,32.67,42.67,-0.989,0.002,0,0,0.4,131967.80000000002,2.81652,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,743.0,0.01,0.11,0.011,0.002,1,0,33.67,43.67,-0.989,0.002,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,744.0,0.01,0.11,0.01,0.002,15,0,34.67,44.67,-0.99,0.002,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,745.0,0.01,0.1,0.01,0.002,348,0,35.67,45.67,-0.99,0.002,3,0,70.2,131967.80000000002,485.84970000000004,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,746.0,0.01,0.1,0.01,0.001,2,0,36.67,46.67,-0.991,0.001,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,747.0,0.01,0.3,0.009,0.001,30,0,37.67,47.67,-0.991,0.001,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,748.0,0.01,0.09,0.009,0.001,3,0,38.67,48.67,-0.991,0.001,0,0,0.3,131967.80000000002,2.11239,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,749.0,0.01,0.26,0.009,0.001,0,0,39.67,49.67,-0.991,0.001,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,750.0,0.07,0.21,0.009,0.001,40,0,40.67,50.67,-0.991,0.001,1,0,4.1000000000000005,131967.80000000002,27.46107,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,755.0,0.01,0.15,0.008,0.001,9,0,45.67,55.67,-0.992,0.001,0,0,0.9000000000000001,131967.80000000002,6.337170000000001,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,760.0,0.03,0.17,0.008,0.001,70,0,50.67,60.67,-0.992,0.001,0,0,7.000000000000001,131967.80000000002,49.28910000000001,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,765.0,0.01,0.11,0.007,0.001,5,0,55.66,65.66,-0.993,0.001,1,0,0.6,131967.80000000002,2.81652,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,770.0,0.01,0.12,0.007,0.001,6,0,60.66,70.66,-0.993,0.001,0,0,0.6,131967.80000000002,4.22478,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,775.0,0.02,0.13,0.006,0.001,4,0,65.66,75.66,-0.994,0.001,2,0,0.6,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,780.0,0.01,0.09,0.006,0.001,80,0,70.66,80.66,-0.994,0.001,1,0,8.1,131967.80000000002,55.626270000000005,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,785.0,0.01,0.11,0.006,0.001,0,0,75.66,85.66,-0.994,0.001,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,790.0,0.01,0.09,0.006,0.001,21,0,80.65,90.65,-0.995,0.001,0,0,2.1,131967.80000000002,14.78673,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,795.0,0.01,0.12,0.005,0.0,0,0,85.65,95.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,800.0,0.03,0.1,0.005,0.0,1,0,90.65,100.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,805.0,0.02,0.1,0.005,0.0,0,0,95.65,105.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,810.0,0.01,0.09,0.005,0.0,0,0,100.1,116.1,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,815.0,0.01,0.09,0.005,0.0,0,0,102.65,118.65,-0.996,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:38.000000000",704.13,820.0,0.01,0.08,0.004,0.0,0,0,107.65,123.65,-0.996,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,645.0,54.33,64.33,0.994,0.001,36,0,0.01,0.06,-0.006,0.001,638,0,67.4,131967.80000000002,-423.88626,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,646.0,53.33,63.33,0.994,0.001,24,0,0.01,0.06,-0.006,0.001,53,0,7.7,131967.80000000002,-20.41977,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,647.0,52.33,62.33,0.994,0.001,7,0,0.01,0.07,-0.006,0.001,32,0,3.9,131967.80000000002,-17.60325,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,648.0,51.33,61.33,0.994,0.001,27,0,0.01,0.07,-0.006,0.001,76,0,10.299999999999999,131967.80000000002,-34.50237,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,649.0,50.33,60.33,0.994,0.001,23,0,0.01,0.07,-0.007,0.001,96,0,11.899999999999999,131967.80000000002,-51.40149,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,650.0,49.33,59.33,0.997,0.0,89,0,0.01,0.03,-0.003,0.0,17418,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,651.0,48.33,58.33,0.993,0.001,77,0,0.01,0.07,-0.007,0.001,289,0,36.6,131967.80000000002,-149.27555999999998,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,652.0,47.33,57.33,0.993,0.001,17,0,0.01,0.08,-0.007,0.001,328,0,34.5,131967.80000000002,-218.98443,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,653.0,46.33,56.33,0.993,0.001,55,0,0.01,0.08,-0.007,0.001,77,0,13.200000000000001,131967.80000000002,-15.490859999999998,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,654.0,45.33,55.33,0.993,0.001,66,0,0.01,0.08,-0.007,0.001,119,0,18.5,131967.80000000002,-37.31889,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,655.0,44.33,54.33,0.993,0.001,500,0,0.01,0.08,-0.007,0.001,381,0,88.1,131967.80000000002,83.79146999999999,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,656.0,43.33,53.33,0.993,0.001,497,0,0.01,0.14,-0.007,0.001,201,0,69.8,131967.80000000002,208.42248,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,657.0,42.33,52.33,0.992,0.001,45,0,0.01,0.14,-0.008,0.001,66,0,11.1,131967.80000000002,-14.786730000000006,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,658.0,41.34,51.34,0.992,0.001,115,0,0.01,0.14,-0.008,0.001,74,0,18.9,131967.80000000002,28.869330000000005,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,659.0,40.34,50.34,0.992,0.001,302,0,0.01,0.15,-0.008,0.001,101,0,40.300000000000004,131967.80000000002,141.53012999999999,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,660.0,39.34,49.34,0.992,0.001,156,0,0.01,0.02,-0.009,0.001,2864,0,302.0,131967.80000000002,-1906.7840399999998,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,661.0,38.34,48.34,0.991,0.001,86,0,0.02,0.15,-0.009,0.001,85,0,17.1,131967.80000000002,0.7041300000000007,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,662.0,37.34,47.34,0.991,0.001,77,0,0.05,0.16,-0.009,0.001,147,0,22.4,131967.80000000002,-49.28909999999999,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,663.0,36.34,46.34,0.991,0.001,42,0,0.02,0.16,-0.009,0.001,140,0,18.200000000000003,131967.80000000002,-69.00474,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,664.0,35.34,45.34,0.991,0.001,83,0,0.03,0.17,-0.009,0.001,56,0,13.900000000000002,131967.80000000002,19.01151,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,665.0,34.34,44.34,0.991,0.001,239,0,0.01,0.05,-0.009,0.001,1294,0,153.3,131967.80000000002,-742.8571499999999,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,666.0,33.34,43.34,0.991,0.002,109,0,0.03,0.18,-0.01,0.002,544,0,130.6,131967.80000000002,-612.5931000000002,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,667.0,32.35,42.35,0.99,0.002,104,0,0.04,0.18,-0.01,0.002,166,0,54.0,131967.80000000002,-87.31212,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,668.0,31.39,41.3,0.99,0.002,266,0,0.04,0.19,-0.01,0.002,65,0,66.2,131967.80000000002,283.06026,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,669.0,30.39,40.31,0.99,0.002,268,0,0.01,0.05,-0.01,0.002,392,0,132.0,131967.80000000002,-174.62424,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,670.0,29.37,39.31,0.989,0.002,399,0,0.01,0.05,-0.011,0.002,1121,0,304.0,131967.80000000002,-1016.76372,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,671.0,28.35,38.27,0.989,0.002,260,0,0.02,0.05,-0.012,0.002,89,0,69.8,131967.80000000002,240.81246000000004,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,672.0,27.35,37.27,0.988,0.002,454,0,0.01,0.05,-0.012,0.002,97,0,110.2,131967.80000000002,502.7488199999999,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,673.0,26.35,36.27,0.988,0.002,132,0,0.01,0.05,-0.012,0.002,92,0,44.800000000000004,131967.80000000002,56.33040000000001,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,674.0,25.35,35.27,0.988,0.002,157,0,0.01,0.05,-0.012,0.002,101,0,51.6,131967.80000000002,78.86256,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,675.0,24.39,34.31,0.987,0.002,198,0,0.01,0.04,-0.013,0.002,1682,0,376.0,131967.80000000002,-2089.85784,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,676.0,23.4,33.32,0.986,0.003,154,0,0.01,0.05,-0.014,0.003,72,0,67.80000000000001,131967.80000000002,173.21598000000003,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,677.0,22.4,32.32,0.986,0.003,2777,0,0.01,0.05,-0.014,0.003,233,0,902.9999999999999,131967.80000000002,5373.92016,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,678.0,23.88,31.28,0.985,0.003,126,0,0.01,0.05,-0.015,0.003,99,0,67.5,131967.80000000002,57.03453000000002,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,679.0,20.36,30.28,0.985,0.003,188,0,0.01,0.06,-0.015,0.003,121,0,92.7,131967.80000000002,141.53013000000007,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,680.0,19.36,29.31,0.983,0.004,271,0,0.01,0.06,-0.017,0.004,628,0,359.6,131967.80000000002,-1005.4976399999998,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,681.0,18.41,28.33,0.983,0.004,261,0,0.01,0.06,-0.017,0.004,191,0,180.8,131967.80000000002,197.15640000000005,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,682.0,17.37,27.29,0.981,0.004,236,0,0.01,0.08,-0.019,0.004,216,0,180.8,131967.80000000002,56.330400000000054,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,683.0,16.37,26.29,0.981,0.005,434,0,0.01,0.15,-0.019,0.005,773,0,603.5,131967.80000000002,-1193.5003500000003,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,684.0,15.41,25.34,0.979,0.005,367,0,0.01,0.16,-0.021,0.005,268,0,317.5,131967.80000000002,348.5443499999999,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,685.0,14.38,24.3,0.977,0.006,397,0,0.01,0.17,-0.023,0.006,340,0,442.20000000000005,131967.80000000002,240.81246000000007,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,686.0,13.39,23.31,0.976,0.006,200,0,0.02,0.17,-0.024,0.006,289,0,293.40000000000003,131967.80000000002,-376.00542,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,687.0,12.43,22.36,0.974,0.007,187,0,0.02,0.18,-0.026,0.007,313,0,350.0,131967.80000000002,-621.04266,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,688.0,11.44,21.37,0.972,0.008,150,0,0.03,0.19,-0.028,0.008,199,0,279.2,131967.80000000002,-276.0189600000001,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,689.0,10.45,20.38,0.966,0.009,158,0,0.04,0.2,-0.034,0.009,659,0,735.2999999999998,131967.80000000002,-3174.9221699999994,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,690.0,9.43,19.35,0.965,0.01,264,0,0.05,0.22,-0.035,0.01,1573,0,1837.0,131967.80000000002,-9217.0617,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,691.0,8.45,18.41,0.974,0.009,286,0,0.01,0.14,-0.026,0.009,412,0,628.2,131967.80000000002,-798.4834199999999,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,692.0,7.47,17.39,0.953,0.013,254,0,0.03,0.26,-0.047,0.013,321,0,747.5,131967.80000000002,-613.29723,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,693.0,6.53,16.46,0.946,0.016,97,0,0.05,0.28,-0.055,0.016,724,0,1313.6,131967.80000000002,-7063.83216,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,694.0,5.56,15.49,0.932,0.019,262,0,0.08,0.34,-0.068,0.019,281,0,1031.7,131967.80000000002,-254.19092999999987,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,695.0,4.6,14.52,0.918,0.023,385,0,0.12,0.38,-0.082,0.023,972,0,3121.1,131967.80000000002,-9506.45913,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,696.0,3.65,13.56,0.903,0.027,182,0,0.19,0.4,-0.097,0.027,377,0,1509.3,131967.80000000002,-3707.24445,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,697.0,2.71,12.63,0.883,0.032,302,0,0.22,0.49,-0.118,0.032,459,0,2435.2,131967.80000000002,-3537.5491200000006,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,698.0,4.0,11.67,0.859,0.038,224,0,0.3,0.54,-0.141,0.038,1053,0,4852.599999999999,131967.80000000002,-22181.503259999994,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,699.0,0.88,10.81,0.823,0.046,178,0,0.45,0.64,-0.177,0.046,1573,0,8054.6,131967.80000000002,-45184.0221,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,700.0,2.2,8.53,0.789,0.054,886,0,0.52,0.76,-0.211,0.054,825,0,9239.400000000001,131967.80000000002,2319.404220000003,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,701.0,0.05,4.5,0.741,0.064,573,0,0.66,0.92,-0.259,0.064,690,0,8083.200000000001,131967.80000000002,-5272.52544,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,702.0,0.88,6.0,0.681,0.074,728,0,0.86,1.14,-0.32,0.074,376,0,8169.599999999999,131967.80000000002,18341.17824,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,703.0,1.8,5.0,0.606,0.083,530,0,1.19,1.42,-0.394,0.083,593,0,9320.9,131967.80000000002,-3681.8957699999987,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,704.0,1.79,2.11,0.522,0.09,763,0,1.53,1.78,-0.478,0.09,326,0,9801.0,131967.80000000002,27693.4329,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,705.0,1.28,1.56,0.433,0.088,1685,0,0.14,5.55,-0.567,0.088,122,0,15901.599999999999,131967.80000000002,96848.85672000001,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,706.0,0.82,1.11,0.341,0.086,535,0,0.35,6.24,-0.659,0.086,64,0,5151.4,131967.80000000002,28521.489780000004,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,707.0,0.59,0.77,0.262,0.076,1609,0,1.2,7.9,-0.739,0.076,33,0,12479.199999999999,131967.80000000002,84337.87488,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,708.0,0.28,0.53,0.182,0.064,466,0,0.16,8.84,-0.819,0.064,13,0,3065.6000000000004,131967.80000000002,20414.136960000003,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,709.0,0.18,0.37,0.131,0.05,658,0,0.21,9.52,-0.87,0.05,28,0,3429.9999999999995,131967.80000000002,22180.095,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,710.0,0.1,0.27,0.092,0.038,1726,0,2.0,10.81,-0.908,0.038,61,0,6790.599999999999,131967.80000000002,44550.3051,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,711.0,0.03,0.12,0.039,0.022,864,0,2.5,11.74,-0.961,0.022,30,0,1966.8,131967.80000000002,12919.37724,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,712.0,0.01,0.18,0.047,0.021,493,0,2.78,12.71,-0.953,0.021,4,0,1043.7,131967.80000000002,7230.710970000001,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,713.0,0.01,0.09,0.04,0.017,246,0,3.76,13.69,-0.96,0.017,10,0,435.20000000000005,131967.80000000002,2824.96956,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,714.0,0.01,0.06,0.034,0.014,537,0,4.79,14.71,-0.966,0.014,7,0,761.5999999999999,131967.80000000002,5224.6446000000005,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,715.0,0.05,0.22,0.03,0.012,1144,0,5.74,15.67,-0.97,0.012,40,0,1420.8,131967.80000000002,9328.31424,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,716.0,0.04,0.2,0.028,0.011,219,0,6.78,16.7,-0.972,0.011,0,0,240.89999999999998,131967.80000000002,1696.2491699999998,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,717.0,0.02,0.18,0.026,0.009,65,0,7.74,17.66,-0.974,0.009,3,0,61.199999999999996,131967.80000000002,392.90454,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,718.0,0.02,0.17,0.025,0.008,137,0,8.73,18.69,-0.975,0.008,0,0,109.60000000000001,131967.80000000002,771.72648,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,719.0,0.01,0.16,0.022,0.007,21,0,9.78,19.69,-0.978,0.007,0,0,14.7,131967.80000000002,103.50711,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,720.0,0.01,0.07,0.007,0.003,431,0,10.78,20.69,-0.993,0.003,12,0,132.9,131967.80000000002,885.0914099999999,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,721.0,0.01,0.08,0.02,0.006,36,0,11.78,21.69,-0.98,0.006,0,0,21.6,131967.80000000002,152.09208,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,722.0,0.01,0.08,0.019,0.006,25,0,12.77,22.69,-0.981,0.006,0,0,15.0,131967.80000000002,105.61950000000002,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,723.0,0.01,0.08,0.019,0.005,13,0,13.76,23.69,-0.981,0.005,0,0,6.5,131967.80000000002,45.76845,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,724.0,0.01,0.08,0.018,0.005,22,0,14.73,24.65,-0.982,0.005,0,0,11.0,131967.80000000002,77.4543,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,725.0,0.03,0.08,0.017,0.004,86,0,15.68,25.68,-0.983,0.004,20,0,42.400000000000006,131967.80000000002,185.89032000000003,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,726.0,0.01,0.05,0.017,0.004,57,0,16.68,26.68,-0.983,0.004,0,0,22.8,131967.80000000002,160.54164,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,727.0,0.03,0.07,0.016,0.004,43,0,17.68,27.68,-0.984,0.004,0,0,17.200000000000003,131967.80000000002,121.11036000000001,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,728.0,0.02,0.07,0.016,0.004,3092,0,18.68,28.68,-0.984,0.004,0,0,1236.8,131967.80000000002,8708.679839999999,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,729.0,0.02,0.07,0.015,0.003,10,0,19.68,29.68,-0.985,0.003,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,730.0,0.02,0.07,0.015,0.003,307,0,20.68,30.68,-0.985,0.003,6,0,93.9,131967.80000000002,635.82939,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,731.0,0.02,0.06,0.014,0.003,20,0,21.68,31.68,-0.986,0.003,0,0,6.0,131967.80000000002,42.2478,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,732.0,0.02,0.06,0.014,0.003,19,0,22.68,32.68,-0.986,0.003,0,0,5.7,131967.80000000002,40.13541,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,733.0,0.01,0.06,0.014,0.003,16,0,23.68,33.68,-0.987,0.003,0,0,4.8,131967.80000000002,33.79824,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,734.0,0.01,0.06,0.013,0.003,1,0,24.68,34.68,-0.987,0.003,0,0,0.3,131967.80000000002,2.11239,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,735.0,0.01,0.28,0.013,0.002,120,0,25.68,35.68,-0.987,0.002,0,0,24.0,131967.80000000002,168.9912,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,736.0,0.03,0.14,0.013,0.002,5,0,26.68,36.68,-0.988,0.002,0,0,1.0,131967.80000000002,7.0413,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,737.0,0.02,0.13,0.012,0.002,7,0,27.68,37.68,-0.988,0.002,0,0,1.4000000000000001,131967.80000000002,9.85782,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,738.0,0.02,0.13,0.012,0.002,1,0,28.68,38.68,-0.988,0.002,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,739.0,0.02,0.12,0.012,0.002,10,0,29.68,39.68,-0.988,0.002,0,0,2.0,131967.80000000002,14.0826,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,740.0,0.01,0.15,0.012,0.002,135,0,30.67,40.67,-0.989,0.002,4,0,27.800000000000004,131967.80000000002,184.48206000000002,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,741.0,0.01,0.12,0.011,0.002,4,0,31.67,41.67,-0.989,0.002,0,0,0.8,131967.80000000002,5.63304,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,742.0,0.01,0.12,0.011,0.002,2,0,32.67,42.67,-0.989,0.002,0,0,0.4,131967.80000000002,2.81652,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,743.0,0.01,0.11,0.011,0.002,1,0,33.67,43.67,-0.989,0.002,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,744.0,0.01,0.11,0.01,0.002,15,0,34.67,44.67,-0.99,0.002,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,745.0,0.01,0.1,0.01,0.002,348,0,35.67,45.67,-0.99,0.002,3,0,70.2,131967.80000000002,485.84970000000004,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,746.0,0.01,0.1,0.01,0.001,2,0,36.67,46.67,-0.991,0.001,0,0,0.2,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,747.0,0.01,0.3,0.009,0.001,30,0,37.67,47.67,-0.991,0.001,0,0,3.0,131967.80000000002,21.1239,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,748.0,0.01,0.09,0.009,0.001,3,0,38.67,48.67,-0.991,0.001,0,0,0.3,131967.80000000002,2.11239,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,749.0,0.01,0.26,0.009,0.001,0,0,39.67,49.67,-0.991,0.001,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,750.0,0.07,0.21,0.009,0.001,40,0,40.67,50.67,-0.991,0.001,1,0,4.1000000000000005,131967.80000000002,27.46107,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,755.0,0.01,0.15,0.008,0.001,9,0,45.67,55.67,-0.992,0.001,0,0,0.9000000000000001,131967.80000000002,6.337170000000001,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,760.0,0.03,0.17,0.008,0.001,70,0,50.67,60.67,-0.992,0.001,0,0,7.000000000000001,131967.80000000002,49.28910000000001,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,765.0,0.01,0.11,0.007,0.001,5,0,55.66,65.66,-0.993,0.001,1,0,0.6,131967.80000000002,2.81652,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,770.0,0.01,0.12,0.007,0.001,6,0,60.66,70.66,-0.993,0.001,0,0,0.6,131967.80000000002,4.22478,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,775.0,0.02,0.13,0.006,0.001,4,0,65.66,75.66,-0.994,0.001,2,0,0.6,131967.80000000002,1.40826,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,780.0,0.01,0.09,0.006,0.001,80,0,70.66,80.66,-0.994,0.001,1,0,8.1,131967.80000000002,55.626270000000005,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,785.0,0.01,0.11,0.006,0.001,0,0,75.66,85.66,-0.994,0.001,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,790.0,0.01,0.09,0.006,0.001,21,0,80.65,90.65,-0.995,0.001,0,0,2.1,131967.80000000002,14.78673,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,795.0,0.01,0.12,0.005,0.0,0,0,85.65,95.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,800.0,0.03,0.1,0.005,0.0,1,0,90.65,100.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,805.0,0.02,0.1,0.005,0.0,0,0,95.65,105.65,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,810.0,0.01,0.09,0.005,0.0,0,0,100.1,116.1,-0.995,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,815.0,0.01,0.09,0.005,0.0,0,0,102.65,118.65,-0.996,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:29:50.000000000",704.13,820.0,0.01,0.08,0.004,0.0,0,0,107.65,123.65,-0.996,0.0,0,0,0.0,131967.80000000002,0.0,280840.84224]
["2026-04-17T09:30:03.000000000",708.45,649.0,55.7,62.06,0.994,0.001,23,0,0.0,0.03,-0.007,0.001,96,0,11.899999999999999,131878.5,-51.71685000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,650.0,56.52,60.56,0.997,0.0,89,0,0.0,0.03,-0.003,0.0,17418,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,651.0,55.52,59.56,0.993,0.001,77,0,0.0,0.03,-0.007,0.001,289,0,36.6,131878.5,-150.1914,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,652.0,53.05,59.75,0.993,0.001,17,0,0.0,0.03,-0.007,0.001,328,0,34.5,131878.5,-220.32795000000002,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,653.0,53.51,57.67,0.993,0.001,55,0,0.0,0.03,-0.007,0.001,77,0,13.200000000000001,131878.5,-15.585899999999999,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,654.0,52.39,56.6,0.993,0.001,66,0,0.0,0.03,-0.007,0.001,119,0,18.5,131878.5,-37.54785000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,655.0,51.35,55.6,0.993,0.001,500,0,0.0,0.03,-0.007,0.001,381,0,88.1,131878.5,84.30555000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,656.0,50.52,55.75,0.993,0.001,497,0,0.0,0.03,-0.007,0.001,201,0,69.8,131878.5,209.7012,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,657.0,49.39,54.75,0.992,0.001,45,0,0.0,0.03,-0.008,0.001,66,0,11.1,131878.5,-14.877450000000007,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,658.0,48.5,52.54,0.992,0.001,115,0,0.0,0.03,-0.008,0.001,74,0,18.9,131878.5,29.046450000000004,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,659.0,47.5,51.54,0.992,0.001,302,0,0.0,0.03,-0.008,0.001,101,0,40.300000000000004,131878.5,142.39845,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,660.0,46.31,50.59,0.992,0.001,156,0,0.0,0.03,-0.009,0.001,2864,0,302.0,131878.5,-1918.4825999999998,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,661.0,45.5,49.54,0.991,0.001,86,0,0.0,0.03,-0.009,0.001,85,0,17.1,131878.5,0.7084500000000007,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,662.0,44.42,48.69,0.991,0.001,77,0,0.0,0.03,-0.009,0.001,147,0,22.4,131878.5,-49.591499999999996,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,663.0,43.33,47.59,0.991,0.001,42,0,0.0,0.03,-0.009,0.001,140,0,18.200000000000003,131878.5,-69.42810000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,664.0,42.51,46.67,0.991,0.001,83,0,0.0,0.03,-0.009,0.001,56,0,13.900000000000002,131878.5,19.12815,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,665.0,41.5,45.54,0.991,0.001,239,0,0.01,0.03,-0.009,0.001,1294,0,153.3,131878.5,-747.41475,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,666.0,40.46,44.59,0.991,0.002,109,0,0.0,0.03,-0.01,0.002,544,0,130.6,131878.5,-616.3515000000002,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,667.0,39.52,43.56,0.99,0.002,104,0,0.0,0.03,-0.01,0.002,166,0,54.0,131878.5,-87.8478,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,668.0,38.52,42.56,0.99,0.002,266,0,0.0,0.04,-0.01,0.002,65,0,66.2,131878.5,284.79690000000005,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,669.0,37.5,41.54,0.99,0.002,268,0,0.0,0.04,-0.01,0.002,392,0,132.0,131878.5,-175.6956,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,670.0,36.46,40.6,0.989,0.002,399,0,0.01,0.05,-0.011,0.002,1121,0,304.0,131878.5,-1023.0018000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,671.0,35.52,39.56,0.989,0.002,260,0,0.02,0.05,-0.012,0.002,89,0,69.8,131878.5,242.28990000000005,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,672.0,31.52,39.75,0.988,0.002,454,0,0.0,0.04,-0.012,0.002,97,0,110.2,131878.5,505.83329999999995,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,673.0,33.44,37.69,0.988,0.002,132,0,0.0,0.04,-0.012,0.002,92,0,44.800000000000004,131878.5,56.676000000000016,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,674.0,32.42,36.6,0.988,0.002,157,0,0.0,0.04,-0.012,0.002,101,0,51.6,131878.5,79.3464,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,675.0,28.52,36.75,0.987,0.002,198,0,0.0,0.04,-0.013,0.002,1682,0,376.0,131878.5,-2102.6796000000004,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,676.0,30.53,34.56,0.986,0.003,154,0,0.0,0.04,-0.014,0.003,72,0,67.80000000000001,131878.5,174.27870000000004,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,677.0,29.49,33.56,0.986,0.003,2777,0,0.0,0.04,-0.014,0.003,233,0,902.9999999999999,131878.5,5406.8904,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,678.0,25.52,33.75,0.985,0.003,126,0,0.0,0.04,-0.015,0.003,99,0,67.5,131878.5,57.384450000000015,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,679.0,27.43,31.62,0.985,0.003,188,0,0.0,0.04,-0.015,0.003,121,0,92.7,131878.5,142.39845000000008,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,680.0,26.42,30.63,0.983,0.004,271,0,0.01,0.06,-0.017,0.004,628,0,359.6,131878.5,-1011.6665999999999,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,681.0,25.49,29.57,0.983,0.004,261,0,0.0,0.04,-0.017,0.004,191,0,180.8,131878.5,198.366,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,682.0,24.43,28.68,0.981,0.004,236,0,0.0,0.05,-0.019,0.004,216,0,180.8,131878.5,56.67600000000006,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,683.0,23.53,27.57,0.981,0.005,434,0,0.0,0.05,-0.019,0.005,773,0,603.5,131878.5,-1200.8227500000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,684.0,22.49,26.68,0.979,0.005,367,0,0.0,0.05,-0.021,0.005,268,0,317.5,131878.5,350.68274999999994,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,685.0,21.44,28.53,0.977,0.006,397,0,0.0,0.05,-0.023,0.006,340,0,442.20000000000005,131878.5,242.2899000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,686.0,20.53,24.67,0.976,0.006,200,20,0.0,0.05,-0.024,0.006,289,0,293.40000000000003,131878.5,-378.31230000000005,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,687.0,19.37,23.63,0.974,0.007,187,0,0.0,0.06,-0.026,0.007,313,0,350.0,131878.5,-624.8529,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,688.0,18.35,23.77,0.972,0.008,150,20,0.0,0.06,-0.028,0.008,199,0,279.2,131878.5,-277.7124000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,689.0,17.53,21.68,0.966,0.009,158,0,0.02,0.06,-0.034,0.009,659,0,735.2999999999998,131878.5,-3194.40105,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,690.0,16.46,20.64,0.965,0.01,264,0,0.01,0.07,-0.035,0.01,1573,12,1837.0,131878.5,-9273.6105,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,691.0,15.44,19.65,0.974,0.009,286,0,0.01,0.07,-0.026,0.009,412,10,628.2,131878.5,-803.3823,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,692.0,14.43,21.55,0.953,0.013,254,0,0.03,0.26,-0.047,0.013,321,0,747.5,131878.5,-617.0599500000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,693.0,13.44,17.54,0.946,0.016,97,0,0.03,0.09,-0.055,0.016,724,0,1313.6,131878.5,-7107.170400000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,694.0,12.57,17.0,0.932,0.019,262,0,0.03,0.1,-0.068,0.019,281,0,1031.7,131878.5,-255.7504499999999,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,695.0,11.6,15.6,0.918,0.023,385,0,0.04,0.11,-0.082,0.023,972,2,3121.1,131878.5,-9564.783449999999,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,696.0,10.6,14.6,0.903,0.027,182,0,0.05,0.12,-0.097,0.027,377,1,1509.3,131878.5,-3729.9892500000005,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,697.0,10.0,14.0,0.883,0.032,302,1,0.22,0.49,-0.118,0.032,459,0,2435.2,131878.5,-3559.252800000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,698.0,9.15,12.15,0.859,0.038,224,0,0.08,0.16,-0.141,0.038,1053,0,4852.599999999999,131878.5,-22317.591899999996,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,699.0,8.15,11.15,0.823,0.046,178,0,0.11,0.19,-0.177,0.046,1573,0,8054.6,131878.5,-45461.236500000006,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,700.0,7.2,10.2,0.789,0.054,886,0,0.14,0.22,-0.211,0.054,825,0,9239.400000000001,131878.5,2333.6343000000033,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,701.0,6.2,9.2,0.741,0.064,573,0,0.18,0.26,-0.259,0.064,690,0,8083.200000000001,131878.5,-5304.8736,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,702.0,5.25,8.0,0.681,0.074,728,0,0.23,0.32,-0.32,0.074,376,0,8169.599999999999,131878.5,18453.705600000005,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,703.0,4.4,7.4,0.606,0.083,530,0,0.31,0.35,-0.394,0.083,593,50,9320.9,131878.5,-3704.4850499999993,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,704.0,1.79,2.11,0.522,0.09,763,0,0.4,0.51,-0.478,0.09,326,1,9801.0,131878.5,27863.3385,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,705.0,1.28,1.56,0.433,0.088,1685,0,0.14,5.55,-0.567,0.088,122,0,15901.599999999999,131878.5,97443.04680000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,706.0,0.82,1.11,0.341,0.086,535,0,0.74,0.81,-0.659,0.086,64,1,5151.4,131878.5,28696.475700000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,707.0,0.59,0.77,0.262,0.076,1609,0,1.2,7.9,-0.739,0.076,33,0,12479.199999999999,131878.5,84855.30720000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,708.0,1.84,1.95,0.182,0.064,466,0,1.37,1.47,-0.819,0.064,13,0,3065.6000000000004,131878.5,20539.382400000002,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,709.0,0.18,0.37,0.131,0.05,658,0,1.83,1.95,-0.87,0.05,28,0,3429.9999999999995,131878.5,22316.175,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,710.0,0.1,0.27,0.092,0.038,1726,0,1.25,3.0,-0.908,0.038,61,1,6790.599999999999,131878.5,44823.6315,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,711.0,0.63,0.72,0.039,0.022,864,0,1.69,4.65,-0.961,0.022,30,1,1966.8,131878.5,12998.6406,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,712.0,0.01,0.18,0.047,0.021,493,0,2.44,5.4,-0.953,0.021,4,0,1043.7,131878.5,7275.073050000002,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,713.0,0.25,0.35,0.04,0.017,246,0,3.35,6.35,-0.96,0.017,10,0,435.20000000000005,131878.5,2842.3014000000007,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,714.0,0.16,0.25,0.034,0.014,537,2,4.25,7.25,-0.966,0.014,7,0,761.5999999999999,131878.5,5256.6990000000005,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,715.0,0.05,0.22,0.03,0.012,1144,0,5.2,8.2,-0.97,0.012,40,0,1420.8,131878.5,9385.545600000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,716.0,0.06,0.15,0.028,0.011,219,0,6.15,9.15,-0.972,0.011,0,0,240.89999999999998,131878.5,1706.6560499999998,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,717.0,0.04,0.12,0.026,0.009,65,2,7.1,10.1,-0.974,0.009,3,0,61.199999999999996,131878.5,395.31510000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,718.0,0.03,0.1,0.025,0.008,137,0,8.1,11.1,-0.975,0.008,0,0,109.60000000000001,131878.5,776.4612000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,719.0,0.01,0.16,0.022,0.007,21,0,9.1,12.1,-0.978,0.007,0,0,14.7,131878.5,104.14215,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,720.0,0.01,0.07,0.007,0.003,431,0,10.0,13.63,-0.993,0.003,12,0,132.9,131878.5,890.5216499999999,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,721.0,0.0,0.06,0.02,0.006,36,0,10.55,14.55,-0.98,0.006,0,0,21.6,131878.5,153.0252,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,722.0,0.0,0.06,0.019,0.006,25,0,11.55,15.55,-0.981,0.006,0,0,15.0,131878.5,106.2675,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,723.0,0.0,0.05,0.019,0.005,13,0,11.2,16.63,-0.981,0.005,0,0,6.5,131878.5,46.04925,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,724.0,0.0,0.05,0.018,0.005,22,0,13.44,17.49,-0.982,0.005,0,0,11.0,131878.5,77.9295,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,725.0,0.0,0.04,0.017,0.004,86,0,14.4,18.46,-0.983,0.004,20,0,42.400000000000006,131878.5,187.03080000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,726.0,0.01,0.04,0.017,0.004,57,0,15.47,19.51,-0.983,0.004,0,0,22.8,131878.5,161.52660000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,727.0,0.0,0.04,0.016,0.004,43,0,16.36,20.59,-0.984,0.004,0,0,17.200000000000003,131878.5,121.85340000000002,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,728.0,0.0,0.04,0.016,0.004,3092,1,17.31,21.58,-0.984,0.004,0,0,1236.8,131878.5,8762.109600000002,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,729.0,0.0,0.04,0.015,0.003,10,0,18.36,22.53,-0.985,0.003,0,0,3.0,131878.5,21.253500000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,730.0,0.0,0.04,0.015,0.003,307,0,19.45,23.49,-0.985,0.003,6,0,93.9,131878.5,639.73035,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,731.0,0.0,0.04,0.014,0.003,20,0,20.44,24.48,-0.986,0.003,0,0,6.0,131878.5,42.507000000000005,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,732.0,0.0,0.04,0.014,0.003,19,0,21.36,25.6,-0.986,0.003,0,0,5.7,131878.5,40.38165000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,733.0,0.0,0.04,0.014,0.003,16,0,22.43,26.49,-0.987,0.003,0,0,4.8,131878.5,34.0056,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,734.0,0.0,0.04,0.013,0.003,1,0,23.36,27.61,-0.987,0.003,0,0,0.3,131878.5,2.12535,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,735.0,0.0,0.04,0.013,0.002,120,0,24.32,28.58,-0.987,0.002,0,0,24.0,131878.5,170.02800000000002,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,736.0,0.0,0.04,0.013,0.002,5,0,25.54,29.58,-0.988,0.002,0,0,1.0,131878.5,7.0845,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,737.0,0.0,0.04,0.012,0.002,7,0,26.31,30.54,-0.988,0.002,0,0,1.4000000000000001,131878.5,9.918300000000002,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,738.0,0.0,0.04,0.012,0.002,1,0,27.4,31.47,-0.988,0.002,0,0,0.2,131878.5,1.4169000000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,739.0,0.0,0.04,0.012,0.002,10,0,28.31,32.58,-0.988,0.002,0,0,2.0,131878.5,14.169,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,740.0,0.0,0.04,0.012,0.002,135,0,29.4,33.63,-0.989,0.002,4,0,27.800000000000004,131878.5,185.61390000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,741.0,0.0,0.04,0.011,0.002,4,0,30.31,34.58,-0.989,0.002,0,0,0.8,131878.5,5.667600000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,742.0,0.0,0.04,0.011,0.002,2,0,31.48,35.52,-0.989,0.002,0,0,0.4,131878.5,2.8338000000000005,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,743.0,0.0,0.04,0.011,0.002,1,0,32.44,36.48,-0.989,0.002,0,0,0.2,131878.5,1.4169000000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,744.0,0.0,0.04,0.01,0.002,15,0,33.4,37.67,-0.99,0.002,0,0,3.0,131878.5,21.253500000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,745.0,0.0,0.03,0.01,0.002,348,0,34.43,38.47,-0.99,0.002,3,0,70.2,131878.5,488.83050000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,746.0,0.0,0.03,0.01,0.001,2,0,35.31,39.58,-0.991,0.001,0,0,0.2,131878.5,1.4169000000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,747.0,0.0,0.03,0.009,0.001,30,0,36.31,40.58,-0.991,0.001,0,0,3.0,131878.5,21.253500000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,748.0,0.0,0.03,0.009,0.001,3,0,37.44,41.48,-0.991,0.001,0,0,0.3,131878.5,2.12535,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,749.0,0.0,0.03,0.009,0.001,0,0,37.25,45.5,-0.991,0.001,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,750.0,0.0,0.03,0.009,0.001,40,0,39.39,43.56,-0.991,0.001,1,0,4.1000000000000005,131878.5,27.62955,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,755.0,0.0,0.03,0.008,0.001,9,0,43.79,51.5,-0.992,0.001,0,0,0.9000000000000001,131878.5,6.376050000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,760.0,0.0,0.03,0.008,0.001,70,0,48.79,56.5,-0.992,0.001,0,0,7.000000000000001,131878.5,49.5915,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,765.0,0.0,0.03,0.007,0.001,5,0,54.4,58.58,-0.993,0.001,1,0,0.6,131878.5,2.8338000000000005,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,770.0,0.0,0.03,0.007,0.001,6,0,59.12,66.5,-0.993,0.001,0,0,0.6,131878.5,4.2507,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,775.0,0.0,0.03,0.006,0.001,4,0,64.12,71.5,-0.994,0.001,2,0,0.6,131878.5,1.4169000000000003,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,780.0,0.0,0.03,0.006,0.001,80,0,69.44,73.48,-0.994,0.001,1,0,8.1,131878.5,55.96755000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,785.0,0.0,0.03,0.006,0.001,0,0,74.44,78.48,-0.994,0.001,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,790.0,0.0,0.03,0.006,0.001,21,0,79.31,83.58,-0.995,0.001,0,0,2.1,131878.5,14.877450000000001,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,795.0,0.0,0.03,0.005,0.0,0,0,84.36,88.52,-0.995,0.0,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,800.0,0.0,0.03,0.005,0.0,1,0,89.09,96.5,-0.995,0.0,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,805.0,0.0,0.03,0.005,0.0,0,0,93.25,101.5,-0.995,0.0,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,810.0,0.0,0.03,0.005,0.0,0,0,96.5,106.5,-0.995,0.0,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,815.0,0.0,0.03,0.005,0.0,0,0,100.1,116.1,-0.996,0.0,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,820.0,0.0,0.03,0.004,0.0,0,0,103.5,119.5,-0.996,0.0,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,825.0,0.0,0.03,0.004,0.0,1,0,108.5,124.5,-0.996,0.0,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,830.0,0.0,0.03,0.004,0.0,0,0,113.5,129.5,-0.996,0.0,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,835.0,0.0,0.03,0.004,0.0,0,0,118.5,134.5,-0.996,0.0,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:03.000000000",708.45,840.0,0.0,0.03,0.004,0.0,0,0,123.5,139.5,-0.996,0.0,0,0,0.0,131878.5,0.0,283063.3228500001]
["2026-04-17T09:30:16.000000000",708.71,649.0,54.78,62.75,0.994,0.001,23,0,0.0,0.03,-0.007,0.001,96,0,11.899999999999999,131878.5,-51.73583000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,650.0,53.78,61.75,0.997,0.0,89,0,0.0,0.03,-0.003,0.0,17418,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,651.0,52.78,60.21,0.993,0.001,77,0,0.0,0.03,-0.007,0.001,289,0,36.6,131878.5,-150.24651999999998,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,652.0,51.78,59.75,0.993,0.001,17,0,0.0,0.03,-0.007,0.001,328,0,34.5,131878.5,-220.40881000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,653.0,50.78,58.75,0.993,0.001,55,0,0.0,0.03,-0.007,0.001,77,0,13.200000000000001,131878.5,-15.591619999999999,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,654.0,49.78,57.75,0.993,0.001,66,0,0.0,0.03,-0.007,0.001,119,0,18.5,131878.5,-37.56163000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,655.0,48.78,56.75,0.993,0.001,500,0,0.0,0.03,-0.007,0.001,381,0,88.1,131878.5,84.33649,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,656.0,47.78,55.75,0.993,0.001,497,0,0.0,0.03,-0.007,0.001,201,0,69.8,131878.5,209.77815999999999,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,657.0,46.78,54.75,0.992,0.001,45,0,0.0,0.03,-0.008,0.001,66,0,11.1,131878.5,-14.882910000000004,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,658.0,45.78,53.75,0.992,0.001,115,0,0.0,0.03,-0.008,0.001,74,0,18.9,131878.5,29.05711000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,659.0,44.79,52.75,0.992,0.001,302,0,0.0,0.03,-0.008,0.001,101,0,40.300000000000004,131878.5,142.45071000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,660.0,43.79,51.75,0.992,0.001,156,0,0.0,0.03,-0.009,0.001,2864,1,302.0,131878.5,-1919.1866799999998,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,661.0,42.79,50.75,0.991,0.001,86,0,0.0,0.03,-0.009,0.001,85,0,17.1,131878.5,0.7087100000000007,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,662.0,41.93,49.75,0.991,0.001,77,0,0.0,0.03,-0.009,0.001,147,0,22.4,131878.5,-49.6097,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,663.0,40.93,48.75,0.991,0.001,42,0,0.0,0.03,-0.009,0.001,140,0,18.200000000000003,131878.5,-69.45358000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,664.0,39.93,47.75,0.991,0.001,83,0,0.0,0.03,-0.009,0.001,56,0,13.900000000000002,131878.5,19.135170000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,665.0,38.92,46.75,0.991,0.001,239,0,0.01,0.03,-0.009,0.001,1294,0,153.3,131878.5,-747.68905,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,666.0,37.92,45.75,0.991,0.002,109,0,0.0,0.03,-0.01,0.002,544,0,130.6,131878.5,-616.5777000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,667.0,36.91,44.75,0.99,0.002,104,0,0.0,0.03,-0.01,0.002,166,0,54.0,131878.5,-87.88004000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,668.0,35.91,43.75,0.99,0.002,266,0,0.0,0.03,-0.01,0.002,65,0,66.2,131878.5,284.90142000000003,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,669.0,34.91,42.75,0.99,0.002,268,0,0.0,0.03,-0.01,0.002,392,0,132.0,131878.5,-175.76008000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,670.0,33.91,41.75,0.989,0.002,399,0,0.0,0.01,-0.011,0.002,1121,0,304.0,131878.5,-1023.3772400000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,671.0,32.91,40.75,0.989,0.002,260,0,0.0,0.01,-0.012,0.002,89,0,69.8,131878.5,242.37882000000005,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,672.0,31.91,39.75,0.988,0.002,454,0,0.0,0.04,-0.012,0.002,97,0,110.2,131878.5,506.01893999999993,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,673.0,30.91,38.75,0.988,0.002,132,0,0.0,0.04,-0.012,0.002,92,0,44.800000000000004,131878.5,56.69680000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,674.0,29.92,37.75,0.988,0.002,157,0,0.0,0.04,-0.012,0.002,101,0,51.6,131878.5,79.37552,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,675.0,28.92,36.75,0.987,0.002,198,0,0.0,0.04,-0.013,0.002,1682,0,376.0,131878.5,-2103.45128,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,676.0,27.93,35.75,0.986,0.003,154,0,0.0,0.04,-0.014,0.003,72,0,67.80000000000001,131878.5,174.34266000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,677.0,29.39,36.79,0.986,0.003,2777,0,0.0,0.04,-0.014,0.003,233,0,902.9999999999999,131878.5,5408.87472,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,678.0,25.93,33.75,0.985,0.003,126,0,0.0,0.04,-0.015,0.003,99,0,67.5,131878.5,57.405510000000014,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,679.0,27.43,34.79,0.985,0.003,188,0,0.0,0.04,-0.015,0.003,121,0,92.7,131878.5,142.45071000000007,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,680.0,26.42,33.79,0.983,0.004,271,20,0.01,0.02,-0.017,0.004,628,1,359.6,131878.5,-1012.0378799999999,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,681.0,25.43,32.79,0.983,0.004,261,20,0.0,0.04,-0.017,0.004,191,0,180.8,131878.5,198.43880000000004,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,682.0,21.93,29.75,0.981,0.004,236,0,0.0,0.04,-0.019,0.004,216,0,180.8,131878.5,56.69680000000006,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,683.0,20.94,28.75,0.981,0.005,434,0,0.0,0.04,-0.019,0.005,773,0,603.5,131878.5,-1201.2634500000004,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,684.0,19.92,27.76,0.979,0.005,367,20,0.0,0.05,-0.021,0.005,268,0,317.5,131878.5,350.8114499999999,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,685.0,21.44,28.75,0.977,0.006,397,20,0.0,0.05,-0.023,0.006,340,0,442.20000000000005,131878.5,242.3788200000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,686.0,20.43,27.75,0.976,0.006,200,20,0.0,0.05,-0.024,0.006,289,0,293.40000000000003,131878.5,-378.45114000000007,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,687.0,16.93,24.77,0.974,0.007,187,0,0.0,0.05,-0.026,0.007,313,0,350.0,131878.5,-625.08222,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,688.0,15.93,23.77,0.972,0.008,150,20,0.0,0.06,-0.028,0.008,199,0,279.2,131878.5,-277.81432000000007,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,689.0,14.93,22.78,0.966,0.009,158,0,0.02,0.06,-0.034,0.009,659,0,735.2999999999998,131878.5,-3195.57339,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,690.0,16.34,23.74,0.965,0.01,264,5,0.01,0.06,-0.035,0.01,1573,20,1837.0,131878.5,-9277.0139,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,691.0,15.42,22.77,0.974,0.009,286,1,0.03,0.07,-0.026,0.009,412,17,628.2,131878.5,-803.6771399999999,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,692.0,14.43,21.76,0.953,0.013,254,0,0.02,0.07,-0.047,0.013,321,5,747.5,131878.5,-617.2864099999999,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,693.0,13.44,17.54,0.946,0.016,97,0,0.04,0.08,-0.055,0.016,724,1,1313.6,131878.5,-7109.778720000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,694.0,12.42,19.8,0.932,0.019,262,0,0.03,0.09,-0.068,0.019,281,0,1031.7,131878.5,-255.84430999999987,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,695.0,11.85,15.85,0.918,0.023,385,5,0.04,0.1,-0.082,0.023,972,8,3121.1,131878.5,-9568.293709999998,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,696.0,10.85,14.85,0.903,0.027,182,0,0.04,0.11,-0.097,0.027,377,2,1509.3,131878.5,-3731.35815,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,697.0,10.0,14.0,0.883,0.032,302,1,0.05,0.12,-0.118,0.032,459,9,2435.2,131878.5,-3560.559040000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,698.0,8.5,15.84,0.859,0.038,224,1,0.07,0.14,-0.141,0.038,1053,0,4852.599999999999,131878.5,-22325.782419999996,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,699.0,5.0,12.84,0.823,0.046,178,20,0.08,0.16,-0.177,0.046,1573,4,8054.6,131878.5,-45477.9207,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,700.0,4.0,9.8,0.789,0.054,886,24,0.11,0.19,-0.211,0.054,825,15,9239.400000000001,131878.5,2334.4907400000034,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,701.0,5.61,12.92,0.741,0.064,573,4,0.14,0.23,-0.259,0.064,690,76,8083.200000000001,131878.5,-5306.820479999999,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,702.0,2.32,8.0,0.681,0.074,728,1,0.18,0.27,-0.32,0.074,376,6,8169.599999999999,131878.5,18460.47808,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,703.0,3.76,8.0,0.606,0.083,530,5,0.24,0.34,-0.394,0.083,593,61,9320.9,131878.5,-3705.8445899999992,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,704.0,1.79,2.11,0.522,0.09,763,0,0.33,0.43,-0.478,0.09,326,23,9801.0,131878.5,27873.564300000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,705.0,1.28,1.56,0.433,0.088,1685,0,0.44,0.55,-0.567,0.088,122,16,15901.599999999999,131878.5,97478.80824000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,706.0,0.82,1.11,0.341,0.086,535,0,0.6,0.75,-0.659,0.086,64,12,5151.4,131878.5,28707.007260000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,707.0,0.59,0.77,0.262,0.076,1609,0,0.83,0.99,-0.739,0.076,33,1,12479.199999999999,131878.5,84886.44896000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,708.0,1.5,2.95,0.182,0.064,466,7,1.15,1.3,-0.819,0.064,13,1,3065.6000000000004,131878.5,20546.920320000005,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,709.0,1.32,1.5,0.131,0.05,658,9,1.56,1.8,-0.87,0.05,28,1,3429.9999999999995,131878.5,22324.365,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,710.0,0.9,1.07,0.092,0.038,1726,27,1.25,3.0,-0.908,0.038,61,1,6790.599999999999,131878.5,44840.0817,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,711.0,0.6,0.75,0.039,0.022,864,8,1.43,4.4,-0.961,0.022,30,1,1966.8,131878.5,13003.41108,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,712.0,0.41,0.53,0.047,0.021,493,14,0.1,6.09,-0.953,0.021,4,0,1043.7,131878.5,7277.742990000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,713.0,0.26,0.36,0.04,0.017,246,0,2.22,9.97,-0.96,0.017,10,0,435.20000000000005,131878.5,2843.3445200000006,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,714.0,0.17,0.27,0.034,0.014,537,5,2.59,10.44,-0.966,0.014,7,0,761.5999999999999,131878.5,5258.628200000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,715.0,0.12,0.2,0.03,0.012,1144,8,1.44,8.77,-0.97,0.012,40,0,1420.8,131878.5,9388.990080000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,716.0,0.08,0.16,0.028,0.011,219,0,2.41,9.71,-0.972,0.011,0,0,240.89999999999998,131878.5,1707.28239,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,717.0,0.06,0.13,0.026,0.009,65,3,5.39,13.31,-0.974,0.009,3,0,61.199999999999996,131878.5,395.46018,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,718.0,0.03,0.11,0.025,0.008,137,51,6.35,14.29,-0.975,0.008,0,0,109.60000000000001,131878.5,776.7461600000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,719.0,0.02,0.09,0.022,0.007,21,0,7.35,15.28,-0.978,0.007,0,0,14.7,131878.5,104.18037000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,720.0,0.01,0.07,0.007,0.003,431,1,6.3,13.63,-0.993,0.003,12,0,132.9,131878.5,890.8484699999999,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,721.0,0.0,0.07,0.02,0.006,36,0,10.3,14.3,-0.98,0.006,0,0,21.6,131878.5,153.08136000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,722.0,0.0,0.06,0.019,0.006,25,0,11.3,15.3,-0.981,0.006,0,0,15.0,131878.5,106.30650000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,723.0,0.0,0.05,0.019,0.005,13,0,9.28,16.63,-0.981,0.005,0,0,6.5,131878.5,46.06615,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,724.0,0.0,0.05,0.018,0.005,22,0,12.27,20.13,-0.982,0.005,0,0,11.0,131878.5,77.9581,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,725.0,0.02,0.05,0.017,0.004,86,0,11.27,18.59,-0.983,0.004,20,0,42.400000000000006,131878.5,187.09944000000004,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,726.0,0.01,0.04,0.017,0.004,57,0,12.24,19.62,-0.983,0.004,0,0,22.8,131878.5,161.58588000000003,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,727.0,0.0,0.04,0.016,0.004,43,0,15.26,23.12,-0.984,0.004,0,0,17.200000000000003,131878.5,121.89812000000003,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,728.0,0.0,0.04,0.016,0.004,3092,1,14.24,21.59,-0.984,0.004,0,0,1236.8,131878.5,8765.325280000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,729.0,0.0,0.04,0.015,0.003,10,0,15.24,22.58,-0.985,0.003,0,0,3.0,131878.5,21.261300000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,730.0,0.0,0.04,0.015,0.003,307,0,16.25,23.58,-0.985,0.003,6,0,93.9,131878.5,639.96513,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,731.0,0.0,0.04,0.014,0.003,20,0,19.26,27.13,-0.986,0.003,0,0,6.0,131878.5,42.522600000000004,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,732.0,0.0,0.04,0.014,0.003,19,0,20.26,28.12,-0.986,0.003,0,0,5.7,131878.5,40.39647000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,733.0,0.0,0.04,0.014,0.003,16,0,21.26,29.12,-0.987,0.003,0,0,4.8,131878.5,34.01808,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,734.0,0.0,0.04,0.013,0.003,1,0,22.26,30.12,-0.987,0.003,0,0,0.3,131878.5,2.12613,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,735.0,0.0,0.04,0.013,0.002,120,0,23.26,31.11,-0.987,0.002,0,0,24.0,131878.5,170.09040000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,736.0,0.0,0.04,0.013,0.002,5,0,24.25,32.12,-0.988,0.002,0,0,1.0,131878.5,7.0871,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,737.0,0.0,0.04,0.012,0.002,7,0,25.25,33.11,-0.988,0.002,0,0,1.4000000000000001,131878.5,9.921940000000003,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,738.0,0.0,0.04,0.012,0.002,1,0,26.25,34.1,-0.988,0.002,0,0,0.2,131878.5,1.4174200000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,739.0,0.0,0.04,0.012,0.002,10,0,27.25,35.1,-0.988,0.002,0,0,2.0,131878.5,14.1742,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,740.0,0.0,0.04,0.012,0.002,135,0,28.25,36.09,-0.989,0.002,4,0,27.800000000000004,131878.5,185.68202000000005,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,741.0,0.0,0.04,0.011,0.002,4,0,29.25,37.09,-0.989,0.002,0,0,0.8,131878.5,5.6696800000000005,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,742.0,0.0,0.04,0.011,0.002,2,0,30.25,38.1,-0.989,0.002,0,0,0.4,131878.5,2.8348400000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,743.0,0.0,0.04,0.011,0.002,1,0,31.25,39.09,-0.989,0.002,0,0,0.2,131878.5,1.4174200000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,744.0,0.0,0.04,0.01,0.002,15,0,32.25,40.09,-0.99,0.002,0,0,3.0,131878.5,21.261300000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,745.0,0.0,0.04,0.01,0.002,348,0,33.25,41.1,-0.99,0.002,3,0,70.2,131878.5,489.0099000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,746.0,0.0,0.03,0.01,0.001,2,0,34.25,42.1,-0.991,0.001,0,0,0.2,131878.5,1.4174200000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,747.0,0.0,0.03,0.009,0.001,30,0,35.25,43.1,-0.991,0.001,0,0,3.0,131878.5,21.261300000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,748.0,0.0,0.03,0.009,0.001,3,0,36.25,44.23,-0.991,0.001,0,0,0.3,131878.5,2.12613,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,749.0,0.0,0.03,0.009,0.001,0,0,37.25,45.23,-0.991,0.001,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,750.0,0.0,0.03,0.009,0.001,40,0,38.25,46.23,-0.991,0.001,1,0,4.1000000000000005,131878.5,27.63969,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,755.0,0.0,0.03,0.008,0.001,9,0,43.79,51.23,-0.992,0.001,0,0,0.9000000000000001,131878.5,6.378390000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,760.0,0.0,0.03,0.008,0.001,70,0,48.79,56.23,-0.992,0.001,0,0,7.000000000000001,131878.5,49.60970000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,765.0,0.0,0.03,0.007,0.001,5,0,53.25,61.23,-0.993,0.001,1,0,0.6,131878.5,2.8348400000000002,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,770.0,0.0,0.03,0.007,0.001,6,0,58.25,66.23,-0.993,0.001,0,0,0.6,131878.5,4.25226,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,775.0,0.0,0.03,0.006,0.001,4,0,63.25,71.23,-0.994,0.001,2,0,0.6,131878.5,1.4174200000000001,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,780.0,0.0,0.03,0.006,0.001,80,0,68.25,76.23,-0.994,0.001,1,0,8.1,131878.5,55.98809,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,785.0,0.0,0.03,0.006,0.001,0,0,73.25,81.23,-0.994,0.001,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,790.0,0.0,0.03,0.006,0.001,21,0,78.25,86.23,-0.995,0.001,0,0,2.1,131878.5,14.882910000000003,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,795.0,0.0,0.03,0.005,0.0,0,0,83.25,91.23,-0.995,0.0,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,800.0,0.0,0.03,0.005,0.0,1,0,88.25,96.23,-0.995,0.0,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,805.0,0.0,0.03,0.005,0.0,0,0,93.25,101.23,-0.995,0.0,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,810.0,0.0,0.03,0.005,0.0,0,0,96.23,106.14,-0.995,0.0,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,815.0,0.0,0.03,0.005,0.0,0,0,100.1,116.1,-0.996,0.0,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,820.0,0.0,0.03,0.004,0.0,0,0,103.23,119.14,-0.996,0.0,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,825.0,0.0,0.03,0.004,0.0,1,0,108.23,124.14,-0.996,0.0,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,830.0,0.0,0.03,0.004,0.0,0,0,113.23,129.14,-0.996,0.0,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,835.0,0.0,0.03,0.004,0.0,0,0,118.23,134.14,-0.996,0.0,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:16.000000000",708.71,840.0,0.0,0.03,0.004,0.0,0,0,123.23,139.14,-0.996,0.0,0,0,0.0,131878.5,0.0,283167.20663000026]
["2026-04-17T09:30:29.000000000",708.73,649.0,55.0,62.75,0.994,0.001,23,0,0.0,0.03,-0.007,0.001,96,0,11.899999999999999,131878.5,-51.73729,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,650.0,54.0,61.75,0.997,0.0,89,0,0.0,0.03,-0.003,0.0,17418,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,651.0,53.0,60.21,0.993,0.001,77,0,0.0,0.03,-0.007,0.001,289,0,36.6,131878.5,-150.25075999999999,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,652.0,52.0,59.75,0.993,0.001,17,0,0.0,0.03,-0.007,0.001,328,0,34.5,131878.5,-220.41503,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,653.0,51.0,58.75,0.993,0.001,55,0,0.0,0.03,-0.007,0.001,77,0,13.200000000000001,131878.5,-15.59206,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,654.0,50.0,57.75,0.993,0.001,66,0,0.0,0.03,-0.007,0.001,119,0,18.5,131878.5,-37.56269000000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,655.0,49.0,56.75,0.993,0.001,500,0,0.0,0.03,-0.007,0.001,381,0,88.1,131878.5,84.33886999999999,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,656.0,48.0,55.75,0.993,0.001,497,0,0.0,0.03,-0.007,0.001,201,0,69.8,131878.5,209.78408,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,657.0,47.0,54.75,0.992,0.001,45,0,0.0,0.03,-0.008,0.001,66,0,11.1,131878.5,-14.883330000000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,658.0,46.0,53.75,0.992,0.001,115,0,0.0,0.03,-0.008,0.001,74,0,18.9,131878.5,29.057930000000006,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,659.0,45.0,52.75,0.992,0.001,302,0,0.0,0.03,-0.008,0.001,101,0,40.300000000000004,131878.5,142.45472999999998,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,660.0,44.0,51.75,0.992,0.001,156,0,0.0,0.03,-0.009,0.001,2864,1,302.0,131878.5,-1919.2408399999997,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,661.0,43.0,50.75,0.991,0.001,86,0,0.0,0.03,-0.009,0.001,85,0,17.1,131878.5,0.7087300000000006,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,662.0,42.0,49.75,0.991,0.001,77,0,0.0,0.03,-0.009,0.001,147,0,22.4,131878.5,-49.6111,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,663.0,41.0,48.75,0.991,0.001,42,0,0.0,0.03,-0.009,0.001,140,0,18.200000000000003,131878.5,-69.45554000000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,664.0,40.0,47.75,0.991,0.001,83,0,0.0,0.03,-0.009,0.001,56,0,13.900000000000002,131878.5,19.135710000000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,665.0,39.0,46.75,0.991,0.001,239,0,0.01,0.03,-0.009,0.001,1294,0,153.3,131878.5,-747.71015,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,666.0,38.0,45.75,0.991,0.002,109,0,0.0,0.03,-0.01,0.002,544,0,130.6,131878.5,-616.5951000000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,667.0,37.0,44.75,0.99,0.002,104,0,0.0,0.03,-0.01,0.002,166,0,54.0,131878.5,-87.88252,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,668.0,36.0,43.75,0.99,0.002,266,0,0.0,0.03,-0.01,0.002,65,0,66.2,131878.5,284.90946,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,669.0,35.0,42.75,0.99,0.002,268,0,0.0,0.03,-0.01,0.002,392,0,132.0,131878.5,-175.76504,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,670.0,34.0,41.75,0.989,0.002,399,0,0.0,0.01,-0.011,0.002,1121,0,304.0,131878.5,-1023.4061200000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,671.0,33.0,40.75,0.989,0.002,260,0,0.0,0.01,-0.012,0.002,89,0,69.8,131878.5,242.38566000000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,672.0,32.0,39.75,0.988,0.002,454,0,0.0,0.04,-0.012,0.002,97,0,110.2,131878.5,506.0332199999999,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,673.0,31.0,38.75,0.988,0.002,132,0,0.0,0.04,-0.012,0.002,92,0,44.800000000000004,131878.5,56.698400000000014,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,674.0,30.0,37.75,0.988,0.002,157,0,0.0,0.04,-0.012,0.002,101,0,51.6,131878.5,79.37776,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,675.0,29.0,36.75,0.987,0.002,198,0,0.0,0.04,-0.013,0.002,1682,0,376.0,131878.5,-2103.51064,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,676.0,28.0,35.75,0.986,0.003,154,0,0.0,0.04,-0.014,0.003,72,0,67.80000000000001,131878.5,174.34758000000002,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,677.0,29.39,36.65,0.986,0.003,2777,0,0.0,0.04,-0.014,0.003,233,0,902.9999999999999,131878.5,5409.027359999999,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,678.0,26.0,33.75,0.985,0.003,126,0,0.0,0.04,-0.015,0.003,99,0,67.5,131878.5,57.407130000000016,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,679.0,27.43,34.65,0.985,0.003,188,0,0.0,0.04,-0.015,0.003,121,0,92.7,131878.5,142.45473000000007,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,680.0,26.42,33.65,0.983,0.004,271,20,0.01,0.02,-0.017,0.004,628,1,359.6,131878.5,-1012.0664399999998,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,681.0,25.43,32.65,0.983,0.004,261,20,0.0,0.04,-0.017,0.004,191,0,180.8,131878.5,198.44440000000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,682.0,22.0,29.75,0.981,0.004,236,0,0.0,0.04,-0.019,0.004,216,0,180.8,131878.5,56.698400000000056,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,683.0,21.0,28.75,0.981,0.005,434,0,0.0,0.04,-0.019,0.005,773,0,603.5,131878.5,-1201.2973500000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,684.0,20.0,27.76,0.979,0.005,367,20,0.0,0.04,-0.021,0.005,268,0,317.5,131878.5,350.8213499999999,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,685.0,21.44,28.67,0.977,0.006,397,20,0.0,0.05,-0.023,0.006,340,0,442.20000000000005,131878.5,242.38566000000006,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,686.0,20.43,27.66,0.976,0.006,200,20,0.0,0.05,-0.024,0.006,289,0,293.40000000000003,131878.5,-378.4618200000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,687.0,17.0,24.77,0.974,0.007,187,0,0.0,0.05,-0.026,0.007,313,0,350.0,131878.5,-625.09986,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,688.0,16.0,23.77,0.972,0.008,150,20,0.0,0.05,-0.028,0.008,199,0,279.2,131878.5,-277.8221600000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,689.0,15.0,22.78,0.966,0.009,158,0,0.02,0.05,-0.034,0.009,659,0,735.2999999999998,131878.5,-3195.6635699999997,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,690.0,16.34,23.68,0.965,0.01,264,5,0.01,0.06,-0.035,0.01,1573,20,1837.0,131878.5,-9277.2757,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,691.0,15.42,22.68,0.974,0.009,286,1,0.03,0.06,-0.026,0.009,412,17,628.2,131878.5,-803.6998199999999,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,692.0,14.43,21.69,0.953,0.013,254,0,0.02,0.07,-0.047,0.013,321,5,747.5,131878.5,-617.30383,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,693.0,13.44,17.54,0.946,0.016,97,0,0.04,0.07,-0.055,0.016,724,1,1313.6,131878.5,-7109.979360000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,694.0,12.42,19.7,0.932,0.019,262,0,0.02,0.08,-0.068,0.019,281,0,1031.7,131878.5,-255.85152999999988,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,695.0,11.43,18.71,0.918,0.023,385,5,0.04,0.09,-0.082,0.023,972,10,3121.1,131878.5,-9568.563729999998,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,696.0,10.7,14.7,0.903,0.027,182,0,0.04,0.1,-0.097,0.027,377,2,1509.3,131878.5,-3731.46345,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,697.0,7.0,14.78,0.883,0.032,302,1,0.04,0.11,-0.118,0.032,459,12,2435.2,131878.5,-3560.6595200000006,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,698.0,8.5,15.73,0.859,0.038,224,1,0.05,0.13,-0.141,0.038,1053,0,4852.599999999999,131878.5,-22326.41246,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,699.0,5.0,12.84,0.823,0.046,178,20,0.07,0.15,-0.177,0.046,1573,4,8054.6,131878.5,-45479.2041,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,700.0,4.0,9.8,0.789,0.054,886,24,0.1,0.17,-0.211,0.054,825,15,9239.400000000001,131878.5,2334.556620000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,701.0,5.61,12.81,0.741,0.064,573,4,0.12,0.21,-0.259,0.064,690,77,8083.200000000001,131878.5,-5306.97024,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,702.0,2.32,8.0,0.681,0.074,728,1,0.16,0.25,-0.32,0.074,376,10,8169.599999999999,131878.5,18460.999040000002,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,703.0,3.76,8.0,0.606,0.083,530,5,0.22,0.31,-0.394,0.083,593,62,9320.9,131878.5,-3705.949169999999,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,704.0,1.79,2.11,0.522,0.09,763,0,0.3,0.4,-0.478,0.09,326,23,9801.0,131878.5,27874.350899999998,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,705.0,1.28,1.56,0.433,0.088,1685,0,0.42,0.52,-0.567,0.088,122,21,15901.599999999999,131878.5,97481.55912,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,706.0,0.7,4.29,0.341,0.086,535,3,0.6,0.7,-0.659,0.086,64,12,5151.4,131878.5,28707.81738,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,707.0,0.59,0.77,0.262,0.076,1609,0,0.82,0.93,-0.739,0.076,33,16,12479.199999999999,131878.5,84888.84448000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,708.0,1.5,2.94,0.182,0.064,466,9,1.14,1.3,-0.819,0.064,13,104,3065.6000000000004,131878.5,20547.500160000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,709.0,1.26,1.44,0.131,0.05,658,20,1.59,1.76,-0.87,0.05,28,10,3429.9999999999995,131878.5,22324.995,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,710.0,0.85,1.0,0.092,0.038,1726,30,1.25,4.0,-0.908,0.038,61,2,6790.599999999999,131878.5,44841.3471,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,711.0,0.55,0.7,0.039,0.022,864,9,1.5,4.44,-0.961,0.022,30,1,1966.8,131878.5,13003.778040000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,712.0,0.37,0.48,0.047,0.021,493,22,0.1,6.09,-0.953,0.021,4,0,1043.7,131878.5,7277.948370000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,713.0,0.29,0.34,0.04,0.017,246,0,2.22,9.93,-0.96,0.017,10,0,435.20000000000005,131878.5,2843.4247600000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,714.0,0.15,0.25,0.034,0.014,537,6,2.59,10.52,-0.966,0.014,7,0,761.5999999999999,131878.5,5258.7766,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,715.0,0.1,0.19,0.03,0.012,1144,8,1.51,8.77,-0.97,0.012,40,0,1420.8,131878.5,9389.25504,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,716.0,0.07,0.15,0.028,0.011,219,0,2.47,9.71,-0.972,0.011,0,0,240.89999999999998,131878.5,1707.33057,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,717.0,0.06,0.12,0.026,0.009,65,3,5.39,13.0,-0.974,0.009,3,0,61.199999999999996,131878.5,395.47134,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,718.0,0.03,0.1,0.025,0.008,137,51,6.35,14.0,-0.975,0.008,0,0,109.60000000000001,131878.5,776.76808,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,719.0,0.02,0.08,0.022,0.007,21,0,7.35,15.0,-0.978,0.007,0,0,14.7,131878.5,104.18331,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,720.0,0.01,0.07,0.007,0.003,431,1,6.4,13.63,-0.993,0.003,12,0,132.9,131878.5,890.8736099999999,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,721.0,0.0,0.06,0.02,0.006,36,0,10.4,14.4,-0.98,0.006,0,0,21.6,131878.5,153.08568000000002,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,722.0,0.0,0.06,0.019,0.006,25,0,10.32,18.0,-0.981,0.006,0,0,15.0,131878.5,106.30950000000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,723.0,0.0,0.05,0.019,0.005,13,0,9.39,16.63,-0.981,0.005,0,0,6.5,131878.5,46.06745,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,724.0,0.0,0.05,0.018,0.005,22,0,12.27,20.0,-0.982,0.005,0,0,11.0,131878.5,77.9603,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,725.0,0.0,0.04,0.017,0.004,86,20,11.39,18.59,-0.983,0.004,20,0,42.400000000000006,131878.5,187.10472000000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,726.0,0.01,0.04,0.017,0.004,57,0,12.39,19.62,-0.983,0.004,0,0,22.8,131878.5,161.59044000000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,727.0,0.0,0.04,0.016,0.004,43,0,15.26,23.0,-0.984,0.004,0,0,17.200000000000003,131878.5,121.90156000000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,728.0,0.0,0.04,0.016,0.004,3092,1,14.37,21.59,-0.984,0.004,0,0,1236.8,131878.5,8765.57264,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,729.0,0.0,0.04,0.015,0.003,10,0,15.37,22.58,-0.985,0.003,0,0,3.0,131878.5,21.2619,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,730.0,0.0,0.04,0.015,0.003,307,0,16.37,23.58,-0.985,0.003,6,0,93.9,131878.5,639.98319,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,731.0,0.0,0.04,0.014,0.003,20,0,19.26,27.0,-0.986,0.003,0,0,6.0,131878.5,42.5238,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,732.0,0.0,0.04,0.014,0.003,19,0,20.26,28.0,-0.986,0.003,0,0,5.7,131878.5,40.39761000000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,733.0,0.0,0.04,0.014,0.003,16,0,21.26,29.0,-0.987,0.003,0,0,4.8,131878.5,34.019040000000004,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,734.0,0.0,0.04,0.013,0.003,1,0,22.26,30.0,-0.987,0.003,0,0,0.3,131878.5,2.1261900000000002,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,735.0,0.0,0.04,0.013,0.002,120,0,23.26,31.0,-0.987,0.002,0,0,24.0,131878.5,170.0952,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,736.0,0.0,0.04,0.013,0.002,5,0,24.25,32.0,-0.988,0.002,0,0,1.0,131878.5,7.0873,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,737.0,0.0,0.04,0.012,0.002,7,0,25.25,33.0,-0.988,0.002,0,0,1.4000000000000001,131878.5,9.922220000000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,738.0,0.0,0.04,0.012,0.002,1,0,26.25,34.0,-0.988,0.002,0,0,0.2,131878.5,1.4174600000000002,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,739.0,0.0,0.04,0.012,0.002,10,0,27.25,35.0,-0.988,0.002,0,0,2.0,131878.5,14.1746,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,740.0,0.0,0.04,0.012,0.002,135,0,28.25,36.0,-0.989,0.002,4,0,27.800000000000004,131878.5,185.68726000000004,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,741.0,0.0,0.04,0.011,0.002,4,0,29.25,37.0,-0.989,0.002,0,0,0.8,131878.5,5.669840000000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,742.0,0.0,0.04,0.011,0.002,2,0,30.25,38.0,-0.989,0.002,0,0,0.4,131878.5,2.8349200000000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,743.0,0.0,0.04,0.011,0.002,1,0,31.25,39.0,-0.989,0.002,0,0,0.2,131878.5,1.4174600000000002,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,744.0,0.0,0.04,0.01,0.002,15,0,32.25,40.0,-0.99,0.002,0,0,3.0,131878.5,21.2619,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,745.0,0.0,0.04,0.01,0.002,348,0,33.25,41.0,-0.99,0.002,3,0,70.2,131878.5,489.0237,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,746.0,0.0,0.03,0.01,0.001,2,0,34.25,42.0,-0.991,0.001,0,0,0.2,131878.5,1.4174600000000002,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,747.0,0.0,0.03,0.009,0.001,30,0,35.25,43.0,-0.991,0.001,0,0,3.0,131878.5,21.2619,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,748.0,0.0,0.03,0.009,0.001,3,0,36.25,44.0,-0.991,0.001,0,0,0.3,131878.5,2.1261900000000002,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,749.0,0.0,0.03,0.009,0.001,0,0,37.25,45.0,-0.991,0.001,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,750.0,0.0,0.03,0.009,0.001,40,0,38.25,46.0,-0.991,0.001,1,0,4.1000000000000005,131878.5,27.64047,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,755.0,0.0,0.03,0.008,0.001,9,0,43.79,51.0,-0.992,0.001,0,0,0.9000000000000001,131878.5,6.378570000000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,760.0,0.0,0.03,0.008,0.001,70,0,48.79,56.0,-0.992,0.001,0,0,7.000000000000001,131878.5,49.61110000000001,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,765.0,0.0,0.03,0.007,0.001,5,0,53.25,61.0,-0.993,0.001,1,0,0.6,131878.5,2.8349200000000003,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,770.0,0.0,0.03,0.007,0.001,6,0,58.25,66.0,-0.993,0.001,0,0,0.6,131878.5,4.2523800000000005,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,775.0,0.0,0.03,0.006,0.001,4,0,63.25,71.0,-0.994,0.001,2,0,0.6,131878.5,1.4174600000000002,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,780.0,0.0,0.03,0.006,0.001,80,0,68.25,76.0,-0.994,0.001,1,0,8.1,131878.5,55.989670000000004,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,785.0,0.0,0.03,0.006,0.001,0,0,73.25,81.0,-0.994,0.001,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,790.0,0.0,0.03,0.006,0.001,21,0,78.25,86.0,-0.995,0.001,0,0,2.1,131878.5,14.88333,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,795.0,0.0,0.03,0.005,0.0,0,0,83.25,91.0,-0.995,0.0,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,800.0,0.0,0.03,0.005,0.0,1,0,88.25,96.0,-0.995,0.0,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,805.0,0.0,0.03,0.005,0.0,0,0,93.25,101.0,-0.995,0.0,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,810.0,0.0,0.03,0.005,0.0,0,0,96.36,106.0,-0.995,0.0,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,815.0,0.0,0.03,0.005,0.0,0,0,101.0,116.1,-0.996,0.0,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,820.0,0.0,0.03,0.004,0.0,0,0,103.36,119.0,-0.996,0.0,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,825.0,0.0,0.03,0.004,0.0,1,0,108.36,124.0,-0.996,0.0,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,830.0,0.0,0.03,0.004,0.0,0,0,113.36,129.0,-0.996,0.0,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,835.0,0.0,0.03,0.004,0.0,0,0,118.36,134.0,-0.996,0.0,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:29.000000000",708.73,840.0,0.0,0.03,0.004,0.0,0,0,123.36,139.0,-0.996,0.0,0,0,0.0,131878.5,0.0,283175.19769]
["2026-04-17T09:30:41.000000000",708.5,649.0,57.4,64.0,0.994,0.001,23,0,0.0,0.03,-0.007,0.001,96,0,11.899999999999999,131878.5,-51.7205,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,650.0,53.46,63.0,0.997,0.0,89,0,0.0,0.03,-0.003,0.0,17418,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,651.0,52.46,62.0,0.993,0.001,77,0,0.0,0.03,-0.007,0.001,289,0,36.6,131878.5,-150.20199999999997,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,652.0,51.46,61.0,0.993,0.001,17,0,0.0,0.03,-0.007,0.001,328,0,34.5,131878.5,-220.34350000000003,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,653.0,50.46,60.0,0.993,0.001,55,0,0.0,0.03,-0.007,0.001,77,0,13.200000000000001,131878.5,-15.586999999999998,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,654.0,49.46,59.0,0.993,0.001,66,0,0.0,0.03,-0.007,0.001,119,0,18.5,131878.5,-37.55050000000001,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,655.0,48.46,58.0,0.993,0.001,500,0,0.0,0.03,-0.007,0.001,381,0,88.1,131878.5,84.3115,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,656.0,47.46,57.0,0.993,0.001,497,0,0.0,0.03,-0.007,0.001,201,0,69.8,131878.5,209.71599999999998,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,657.0,46.46,56.0,0.992,0.001,45,0,0.0,0.03,-0.008,0.001,66,0,11.1,131878.5,-14.878500000000004,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,658.0,45.46,55.0,0.992,0.001,115,0,0.0,0.03,-0.008,0.001,74,0,18.9,131878.5,29.048500000000004,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,659.0,44.46,54.0,0.992,0.001,302,0,0.0,0.03,-0.008,0.001,101,0,40.300000000000004,131878.5,142.40849999999998,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,660.0,43.46,53.0,0.992,0.001,156,0,0.0,0.03,-0.009,0.001,2864,1,302.0,131878.5,-1918.6179999999997,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,661.0,42.46,52.0,0.991,0.001,86,0,0.0,0.03,-0.009,0.001,85,0,17.1,131878.5,0.7085000000000007,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,662.0,41.52,51.0,0.991,0.001,77,0,0.0,0.01,-0.009,0.001,147,0,22.4,131878.5,-49.59499999999999,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,663.0,40.52,50.0,0.991,0.001,42,0,0.0,0.03,-0.009,0.001,140,0,18.200000000000003,131878.5,-69.433,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,664.0,39.51,49.0,0.991,0.001,83,0,0.0,0.03,-0.009,0.001,56,0,13.900000000000002,131878.5,19.1295,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,665.0,38.51,48.0,0.991,0.001,239,0,0.01,0.03,-0.009,0.001,1294,0,153.3,131878.5,-747.4675,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,666.0,37.5,47.0,0.991,0.002,109,0,0.0,0.03,-0.01,0.002,544,0,130.6,131878.5,-616.3950000000001,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,667.0,36.5,46.0,0.99,0.002,104,0,0.0,0.03,-0.01,0.002,166,0,54.0,131878.5,-87.854,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,668.0,35.49,45.0,0.99,0.002,266,0,0.0,0.03,-0.01,0.002,65,0,66.2,131878.5,284.817,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,669.0,34.49,44.0,0.99,0.002,268,0,0.0,0.03,-0.01,0.002,392,0,132.0,131878.5,-175.708,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,670.0,33.49,43.0,0.989,0.002,399,0,0.0,0.01,-0.011,0.002,1121,0,304.0,131878.5,-1023.0740000000001,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,671.0,32.49,42.0,0.989,0.002,260,0,0.0,0.01,-0.012,0.002,89,0,69.8,131878.5,242.30700000000002,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,672.0,31.49,41.0,0.988,0.002,454,0,0.0,0.04,-0.012,0.002,97,0,110.2,131878.5,505.86899999999997,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,673.0,30.49,40.0,0.988,0.002,132,0,0.0,0.04,-0.012,0.002,92,0,44.800000000000004,131878.5,56.68000000000001,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,674.0,29.49,39.0,0.988,0.002,157,0,0.0,0.04,-0.012,0.002,101,0,51.6,131878.5,79.352,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,675.0,28.49,38.0,0.987,0.002,198,0,0.0,0.04,-0.013,0.002,1682,0,376.0,131878.5,-2102.8280000000004,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,676.0,27.49,37.0,0.986,0.003,154,0,0.0,0.04,-0.014,0.003,72,0,67.80000000000001,131878.5,174.29100000000003,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,677.0,26.49,36.0,0.986,0.003,2777,0,0.0,0.04,-0.014,0.003,233,0,902.9999999999999,131878.5,5407.272,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,678.0,25.5,35.0,0.985,0.003,126,0,0.0,0.04,-0.015,0.003,99,0,67.5,131878.5,57.388500000000015,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,679.0,24.5,34.0,0.985,0.003,188,0,0.0,0.04,-0.015,0.003,121,0,92.7,131878.5,142.40850000000006,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,680.0,23.5,33.0,0.983,0.004,271,20,0.01,0.02,-0.017,0.004,628,1,359.6,131878.5,-1011.7379999999999,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,681.0,22.5,32.0,0.983,0.004,261,20,0.0,0.04,-0.017,0.004,191,0,180.8,131878.5,198.38000000000005,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,682.0,21.5,31.0,0.981,0.004,236,0,0.0,0.04,-0.019,0.004,216,0,180.8,131878.5,56.68000000000006,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,683.0,20.5,30.0,0.981,0.005,434,0,0.0,0.04,-0.019,0.005,773,0,603.5,131878.5,-1200.9075000000003,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,684.0,19.5,29.0,0.979,0.005,367,20,0.0,0.04,-0.021,0.005,268,0,317.5,131878.5,350.7074999999999,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,685.0,18.51,28.0,0.977,0.006,397,20,0.0,0.04,-0.023,0.006,340,0,442.20000000000005,131878.5,242.30700000000007,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,686.0,17.5,27.0,0.976,0.006,200,20,0.0,0.04,-0.024,0.006,289,0,293.40000000000003,131878.5,-378.339,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,687.0,16.5,26.0,0.974,0.007,187,0,0.0,0.05,-0.026,0.007,313,5,350.0,131878.5,-624.8969999999999,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,688.0,15.51,25.0,0.972,0.008,150,20,0.0,0.05,-0.028,0.008,199,0,279.2,131878.5,-277.7320000000001,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,689.0,14.55,24.0,0.966,0.009,158,0,0.02,0.05,-0.034,0.009,659,0,735.2999999999998,131878.5,-3194.6265,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,690.0,13.56,23.0,0.965,0.01,264,5,0.01,0.06,-0.035,0.01,1573,21,1837.0,131878.5,-9274.265,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,691.0,12.55,22.0,0.974,0.009,286,1,0.03,0.06,-0.026,0.009,412,17,628.2,131878.5,-803.439,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,692.0,11.56,21.0,0.953,0.013,254,0,0.02,0.06,-0.047,0.013,321,10,747.5,131878.5,-617.1035,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,693.0,10.56,17.54,0.946,0.016,97,0,0.04,0.07,-0.055,0.016,724,1,1313.6,131878.5,-7107.6720000000005,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,694.0,9.57,19.0,0.932,0.019,262,0,0.03,0.08,-0.068,0.019,281,0,1031.7,131878.5,-255.76849999999988,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,695.0,8.58,18.0,0.918,0.023,385,5,0.04,0.08,-0.082,0.023,972,10,3121.1,131878.5,-9565.458499999997,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,696.0,8.0,17.51,0.903,0.027,182,0,0.04,0.1,-0.097,0.027,377,2,1509.3,131878.5,-3730.2525,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,697.0,7.0,16.52,0.883,0.032,302,1,0.06,0.11,-0.118,0.032,459,12,2435.2,131878.5,-3559.504000000001,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,698.0,6.0,15.53,0.859,0.038,224,1,0.07,0.13,-0.141,0.038,1053,0,4852.599999999999,131878.5,-22319.166999999998,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,699.0,5.0,14.55,0.823,0.046,178,22,0.09,0.15,-0.177,0.046,1573,4,8054.6,131878.5,-45464.445,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,700.0,4.01,9.8,0.789,0.054,886,26,0.11,0.18,-0.211,0.054,825,16,9239.400000000001,131878.5,2333.799000000003,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,701.0,4.5,12.64,0.741,0.064,573,4,0.14,0.21,-0.259,0.064,690,137,8083.200000000001,131878.5,-5305.248,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,702.0,2.32,8.0,0.681,0.074,728,5,0.18,0.26,-0.32,0.074,376,20,8169.599999999999,131878.5,18455.008,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,703.0,1.0,8.0,0.606,0.083,530,10,0.24,0.33,-0.394,0.083,593,64,9320.9,131878.5,-3704.7464999999993,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,704.0,2.11,5.61,0.522,0.09,763,12,0.33,0.42,-0.478,0.09,326,36,9801.0,131878.5,27865.305,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,705.0,2.21,4.38,0.433,0.088,1685,38,0.48,0.55,-0.567,0.088,122,27,15901.599999999999,131878.5,97449.924,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,706.0,1.88,4.28,0.341,0.086,535,45,0.61,0.74,-0.659,0.086,64,13,5151.4,131878.5,28698.501,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,707.0,0.71,3.5,0.262,0.076,1609,37,0.85,0.98,-0.739,0.076,33,18,12479.199999999999,131878.5,84861.296,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,708.0,1.51,2.94,0.182,0.064,466,9,1.2,1.35,-0.819,0.064,13,110,3065.6000000000004,131878.5,20540.832000000002,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,709.0,1.18,1.34,0.131,0.05,658,24,1.63,1.84,-0.87,0.05,28,11,3429.9999999999995,131878.5,22317.75,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,710.0,0.78,0.92,0.092,0.038,1726,57,1.25,4.0,-0.908,0.038,61,2,6790.599999999999,131878.5,44826.795,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,711.0,0.51,0.62,0.039,0.022,864,10,0.15,4.84,-0.961,0.022,30,1,1966.8,131878.5,12999.558,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,712.0,0.32,0.42,0.047,0.021,493,35,0.1,9.9,-0.953,0.021,4,10,1043.7,131878.5,7275.5865,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,713.0,0.21,0.29,0.04,0.017,246,3,0.07,9.9,-0.96,0.017,10,0,435.20000000000005,131878.5,2842.502,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,714.0,0.13,0.2,0.034,0.014,537,6,1.0,10.69,-0.966,0.014,7,0,761.5999999999999,131878.5,5257.07,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,715.0,0.08,0.15,0.03,0.012,1144,9,2.0,11.65,-0.97,0.012,40,0,1420.8,131878.5,9386.207999999999,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,716.0,0.06,0.12,0.028,0.011,219,0,3.0,12.62,-0.972,0.011,0,0,240.89999999999998,131878.5,1706.7765,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,717.0,0.06,0.1,0.026,0.009,65,4,4.0,13.6,-0.974,0.009,3,0,61.199999999999996,131878.5,395.34299999999996,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,718.0,0.03,0.08,0.025,0.008,137,51,5.0,14.58,-0.975,0.008,0,0,109.60000000000001,131878.5,776.5160000000001,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,719.0,0.02,0.07,0.022,0.007,21,0,6.0,15.57,-0.978,0.007,0,0,14.7,131878.5,104.14949999999999,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,720.0,0.0,0.06,0.007,0.003,431,1,7.0,16.56,-0.993,0.003,12,0,132.9,131878.5,890.5844999999999,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,721.0,0.0,0.06,0.02,0.006,36,0,8.0,17.55,-0.98,0.006,0,0,21.6,131878.5,153.036,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,722.0,0.0,0.05,0.019,0.006,25,0,9.0,18.54,-0.981,0.006,0,0,15.0,131878.5,106.275,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,723.0,0.0,0.04,0.019,0.005,13,0,10.0,19.54,-0.981,0.005,0,0,6.5,131878.5,46.0525,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,724.0,0.0,0.04,0.018,0.005,22,0,11.0,20.54,-0.982,0.005,0,0,11.0,131878.5,77.935,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,725.0,0.0,0.04,0.017,0.004,86,20,12.0,21.54,-0.983,0.004,20,0,42.400000000000006,131878.5,187.044,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,726.0,0.01,0.03,0.017,0.004,57,0,13.0,22.54,-0.983,0.004,0,0,22.8,131878.5,161.538,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,727.0,0.0,0.04,0.016,0.004,43,0,14.0,23.54,-0.984,0.004,0,0,17.200000000000003,131878.5,121.86200000000002,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,728.0,0.0,0.04,0.016,0.004,3092,1,15.0,24.55,-0.984,0.004,0,0,1236.8,131878.5,8762.728,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,729.0,0.0,0.04,0.015,0.003,10,0,16.0,25.55,-0.985,0.003,0,0,3.0,131878.5,21.255,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,730.0,0.0,0.04,0.015,0.003,307,0,17.0,26.55,-0.985,0.003,6,0,93.9,131878.5,639.7755,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,731.0,0.0,0.04,0.014,0.003,20,0,18.0,27.55,-0.986,0.003,0,0,6.0,131878.5,42.51,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,732.0,0.0,0.04,0.014,0.003,19,0,19.0,28.55,-0.986,0.003,0,0,5.7,131878.5,40.3845,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,733.0,0.0,0.04,0.014,0.003,16,0,20.0,29.55,-0.987,0.003,0,0,4.8,131878.5,34.007999999999996,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,734.0,0.0,0.04,0.013,0.003,1,0,21.0,30.56,-0.987,0.003,0,0,0.3,131878.5,2.1254999999999997,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,735.0,0.0,0.04,0.013,0.002,120,0,22.0,31.55,-0.987,0.002,0,0,24.0,131878.5,170.04,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,736.0,0.0,0.04,0.013,0.002,5,0,23.0,32.55,-0.988,0.002,0,0,1.0,131878.5,7.085,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,737.0,0.0,0.04,0.012,0.002,7,0,24.0,33.55,-0.988,0.002,0,0,1.4000000000000001,131878.5,9.919,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,738.0,0.0,0.04,0.012,0.002,1,0,25.0,34.55,-0.988,0.002,0,0,0.2,131878.5,1.4170000000000003,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,739.0,0.0,0.04,0.012,0.002,10,0,26.0,35.55,-0.988,0.002,0,0,2.0,131878.5,14.17,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,740.0,0.0,0.04,0.012,0.002,135,0,27.0,36.55,-0.989,0.002,4,0,27.800000000000004,131878.5,185.627,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,741.0,0.0,0.04,0.011,0.002,4,0,28.0,37.55,-0.989,0.002,0,0,0.8,131878.5,5.668000000000001,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,742.0,0.0,0.04,0.011,0.002,2,0,29.0,38.54,-0.989,0.002,0,0,0.4,131878.5,2.8340000000000005,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,743.0,0.0,0.04,0.011,0.002,1,0,30.0,39.55,-0.989,0.002,0,0,0.2,131878.5,1.4170000000000003,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,744.0,0.0,0.04,0.01,0.002,15,0,31.0,40.55,-0.99,0.002,0,0,3.0,131878.5,21.255,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,745.0,0.0,0.04,0.01,0.002,348,0,32.0,41.54,-0.99,0.002,3,0,70.2,131878.5,488.865,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,746.0,0.0,0.03,0.01,0.001,2,0,33.0,42.54,-0.991,0.001,0,0,0.2,131878.5,1.4170000000000003,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,747.0,0.0,0.03,0.009,0.001,30,0,34.0,43.53,-0.991,0.001,0,0,3.0,131878.5,21.255,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,748.0,0.0,0.03,0.009,0.001,3,0,35.0,44.55,-0.991,0.001,0,0,0.3,131878.5,2.1254999999999997,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,749.0,0.0,0.03,0.009,0.001,0,0,36.0,45.55,-0.991,0.001,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,750.0,0.0,0.03,0.009,0.001,40,0,37.0,46.55,-0.991,0.001,1,0,4.1000000000000005,131878.5,27.631500000000003,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,755.0,0.0,0.03,0.008,0.001,9,0,42.0,51.55,-0.992,0.001,0,0,0.9000000000000001,131878.5,6.376500000000001,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,760.0,0.0,0.03,0.008,0.001,70,0,47.0,56.55,-0.992,0.001,0,0,7.000000000000001,131878.5,49.59500000000001,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,765.0,0.0,0.03,0.007,0.001,5,0,52.0,61.55,-0.993,0.001,1,0,0.6,131878.5,2.8340000000000005,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,770.0,0.0,0.03,0.007,0.001,6,0,57.0,66.55,-0.993,0.001,0,0,0.6,131878.5,4.2509999999999994,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,775.0,0.0,0.03,0.006,0.001,4,0,62.0,71.55,-0.994,0.001,2,0,0.6,131878.5,1.4170000000000003,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,780.0,0.0,0.03,0.006,0.001,80,0,67.0,76.55,-0.994,0.001,1,0,8.1,131878.5,55.971500000000006,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,785.0,0.0,0.03,0.006,0.001,0,0,72.0,81.55,-0.994,0.001,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,790.0,0.0,0.03,0.006,0.001,21,0,77.0,86.55,-0.995,0.001,0,0,2.1,131878.5,14.878500000000003,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,795.0,0.0,0.03,0.005,0.0,0,0,82.0,91.55,-0.995,0.0,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,800.0,0.0,0.03,0.005,0.0,1,0,87.0,96.55,-0.995,0.0,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,805.0,0.0,0.03,0.005,0.0,0,0,92.0,101.55,-0.995,0.0,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,810.0,0.0,0.03,0.005,0.0,0,0,97.0,106.55,-0.995,0.0,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,815.0,0.0,0.03,0.005,0.0,0,0,101.0,116.1,-0.996,0.0,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,820.0,0.0,0.03,0.004,0.0,0,0,104.0,119.55,-0.996,0.0,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,825.0,0.0,0.03,0.004,0.0,1,0,109.0,124.55,-0.996,0.0,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,830.0,0.0,0.03,0.004,0.0,0,0,114.0,129.55,-0.996,0.0,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,835.0,0.0,0.03,0.004,0.0,0,0,119.0,134.55,-0.996,0.0,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:41.000000000",708.5,840.0,0.0,0.03,0.004,0.0,0,0,124.0,139.55,-0.996,0.0,0,0,0.0,131878.5,0.0,283083.3005]
["2026-04-17T09:30:53.000000000",708.34,649.0,57.33,64.0,0.994,0.001,23,0,0.0,0.03,-0.007,0.001,96,0,11.899999999999999,131878.5,-51.70882,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,650.0,53.42,63.0,0.997,0.0,89,0,0.0,0.03,-0.003,0.0,17418,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,651.0,52.42,62.0,0.993,0.001,77,0,0.0,0.03,-0.007,0.001,289,0,36.6,131878.5,-150.16807999999997,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,652.0,51.42,61.0,0.993,0.001,17,0,0.0,0.03,-0.007,0.001,328,0,34.5,131878.5,-220.29374000000004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,653.0,50.42,60.0,0.993,0.001,55,0,0.0,0.03,-0.007,0.001,77,0,13.200000000000001,131878.5,-15.58348,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,654.0,49.42,59.0,0.993,0.001,66,0,0.0,0.03,-0.007,0.001,119,0,18.5,131878.5,-37.54202000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,655.0,48.42,58.0,0.993,0.001,500,0,0.0,0.03,-0.007,0.001,381,0,88.1,131878.5,84.29245999999999,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,656.0,47.42,57.0,0.993,0.001,497,0,0.0,0.03,-0.007,0.001,201,0,69.8,131878.5,209.66863999999998,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,657.0,46.42,56.0,0.992,0.001,45,0,0.0,0.03,-0.008,0.001,66,0,11.1,131878.5,-14.875140000000004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,658.0,45.42,55.0,0.992,0.001,115,0,0.0,0.03,-0.008,0.001,74,0,18.9,131878.5,29.041940000000004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,659.0,44.42,54.0,0.992,0.001,302,0,0.0,0.03,-0.008,0.001,101,0,40.300000000000004,131878.5,142.37634,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,660.0,43.42,53.0,0.992,0.001,156,0,0.0,0.03,-0.009,0.001,2864,1,302.0,131878.5,-1918.1847199999997,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,661.0,42.42,52.0,0.991,0.001,86,0,0.0,0.03,-0.009,0.001,85,0,17.1,131878.5,0.7083400000000006,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,662.0,41.46,51.0,0.991,0.001,77,0,0.0,0.01,-0.009,0.001,147,0,22.4,131878.5,-49.5838,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,663.0,40.45,50.0,0.991,0.001,42,0,0.0,0.03,-0.009,0.001,140,0,18.200000000000003,131878.5,-69.41732,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,664.0,39.46,49.0,0.991,0.001,83,0,0.0,0.03,-0.009,0.001,56,0,13.900000000000002,131878.5,19.125180000000004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,665.0,38.46,48.0,0.991,0.001,239,0,0.01,0.03,-0.009,0.001,1294,0,153.3,131878.5,-747.2987000000002,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,666.0,37.46,47.0,0.991,0.002,109,0,0.0,0.03,-0.01,0.002,544,0,130.6,131878.5,-616.2558000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,667.0,36.46,46.0,0.99,0.002,104,0,0.0,0.03,-0.01,0.002,166,0,54.0,131878.5,-87.83416000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,668.0,35.45,45.0,0.99,0.002,266,0,0.0,0.03,-0.01,0.002,65,0,66.2,131878.5,284.75268000000005,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,669.0,34.45,44.0,0.99,0.002,268,0,0.0,0.03,-0.01,0.002,392,0,132.0,131878.5,-175.66832000000002,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,670.0,33.45,43.0,0.989,0.002,399,0,0.0,0.01,-0.011,0.002,1121,0,304.0,131878.5,-1022.8429600000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,671.0,32.45,42.0,0.989,0.002,260,0,0.0,0.01,-0.012,0.002,89,0,69.8,131878.5,242.25228000000004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,672.0,31.45,41.0,0.988,0.002,454,0,0.0,0.04,-0.012,0.002,97,0,110.2,131878.5,505.75476,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,673.0,30.46,40.0,0.988,0.002,132,0,0.0,0.04,-0.012,0.002,92,0,44.800000000000004,131878.5,56.667200000000015,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,674.0,29.46,39.0,0.988,0.002,157,0,0.0,0.04,-0.012,0.002,101,0,51.6,131878.5,79.33408,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,675.0,28.45,38.0,0.987,0.002,198,0,0.0,0.04,-0.013,0.002,1682,0,376.0,131878.5,-2102.35312,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,676.0,27.44,37.0,0.986,0.003,154,0,0.0,0.04,-0.014,0.003,72,0,67.80000000000001,131878.5,174.25164,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,677.0,26.45,36.0,0.986,0.003,2777,0,0.0,0.04,-0.014,0.003,233,0,902.9999999999999,131878.5,5406.05088,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,678.0,25.45,35.0,0.985,0.003,126,0,0.0,0.04,-0.015,0.003,99,0,67.5,131878.5,57.37554000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,679.0,24.45,34.0,0.985,0.003,188,0,0.0,0.04,-0.015,0.003,121,0,92.7,131878.5,142.37634000000008,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,680.0,23.45,33.0,0.983,0.004,271,20,0.01,0.02,-0.017,0.004,628,2,359.6,131878.5,-1011.50952,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,681.0,22.47,32.0,0.983,0.004,261,20,0.0,0.04,-0.017,0.004,191,0,180.8,131878.5,198.33520000000004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,682.0,21.47,31.0,0.981,0.004,236,0,0.0,0.04,-0.019,0.004,216,0,180.8,131878.5,56.66720000000006,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,683.0,20.46,30.0,0.981,0.005,434,0,0.0,0.04,-0.019,0.005,773,0,603.5,131878.5,-1200.6363000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,684.0,19.46,29.0,0.979,0.005,367,20,0.0,0.04,-0.021,0.005,268,0,317.5,131878.5,350.62829999999997,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,685.0,18.46,28.0,0.977,0.006,397,20,0.0,0.04,-0.023,0.006,340,0,442.20000000000005,131878.5,242.25228000000007,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,686.0,17.46,27.0,0.976,0.006,200,20,0.01,0.03,-0.024,0.006,289,0,293.40000000000003,131878.5,-378.25356000000005,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,687.0,16.47,26.0,0.974,0.007,187,0,0.01,0.03,-0.026,0.007,313,5,350.0,131878.5,-624.7558799999999,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,688.0,15.47,25.0,0.972,0.008,150,20,0.01,0.04,-0.028,0.008,199,0,279.2,131878.5,-277.6692800000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,689.0,14.47,24.0,0.966,0.009,158,0,0.02,0.04,-0.034,0.009,659,0,735.2999999999998,131878.5,-3193.9050599999996,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,690.0,13.49,23.0,0.965,0.01,264,5,0.02,0.04,-0.035,0.01,1573,21,1837.0,131878.5,-9272.170600000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,691.0,12.5,22.0,0.974,0.009,286,1,0.03,0.05,-0.026,0.009,412,17,628.2,131878.5,-803.25756,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,692.0,11.51,21.0,0.953,0.013,254,0,0.03,0.05,-0.047,0.013,321,10,747.5,131878.5,-616.9641399999999,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,693.0,10.51,17.54,0.946,0.016,97,0,0.04,0.06,-0.055,0.016,724,1,1313.6,131878.5,-7106.066880000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,694.0,9.53,19.0,0.932,0.019,262,0,0.04,0.06,-0.068,0.019,281,0,1031.7,131878.5,-255.71073999999987,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,695.0,8.54,18.0,0.918,0.023,385,5,0.05,0.07,-0.082,0.023,972,10,3121.1,131878.5,-9563.298339999998,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,696.0,7.54,17.0,0.903,0.027,182,0,0.06,0.09,-0.097,0.027,377,2,1509.3,131878.5,-3729.4101,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,697.0,6.55,15.0,0.883,0.032,302,1,0.07,0.1,-0.118,0.032,459,12,2435.2,131878.5,-3558.700160000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,698.0,5.56,15.0,0.859,0.038,224,1,0.08,0.12,-0.141,0.038,1053,0,4852.599999999999,131878.5,-22314.126679999998,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,699.0,4.59,14.0,0.823,0.046,178,23,0.1,0.14,-0.177,0.046,1573,5,8054.6,131878.5,-45454.177800000005,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,700.0,4.0,9.8,0.789,0.054,886,27,0.12,0.16,-0.211,0.054,825,21,9239.400000000001,131878.5,2333.271960000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,701.0,4.5,12.58,0.741,0.064,573,4,0.15,0.2,-0.259,0.064,690,138,8083.200000000001,131878.5,-5304.0499199999995,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,702.0,2.32,8.0,0.681,0.074,728,5,0.2,0.26,-0.32,0.074,376,21,8169.599999999999,131878.5,18450.840320000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,703.0,1.0,6.1,0.606,0.083,530,10,0.27,0.33,-0.394,0.083,593,65,9320.9,131878.5,-3703.9098599999993,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,704.0,2.11,5.61,0.522,0.09,763,15,0.36,0.43,-0.478,0.09,326,40,9801.0,131878.5,27859.0122,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,705.0,2.21,4.1,0.433,0.088,1685,40,0.47,0.57,-0.567,0.088,122,28,15901.599999999999,131878.5,97427.91696000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,706.0,1.05,4.28,0.341,0.086,535,46,0.65,0.75,-0.659,0.086,64,14,5151.4,131878.5,28692.020040000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,707.0,1.9,2.5,0.262,0.076,1609,42,0.91,1.03,-0.739,0.076,33,22,12479.199999999999,131878.5,84842.13184,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,708.0,1.61,1.94,0.182,0.064,466,9,1.21,1.38,-0.819,0.064,13,113,3065.6000000000004,131878.5,20536.193280000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,709.0,1.18,1.32,0.131,0.05,658,40,1.63,1.94,-0.87,0.05,28,11,3429.9999999999995,131878.5,22312.71,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,710.0,0.77,0.92,0.092,0.038,1726,71,1.88,2.77,-0.908,0.038,61,2,6790.599999999999,131878.5,44816.671800000004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,711.0,0.5,0.6,0.039,0.022,864,11,0.07,4.63,-0.961,0.022,30,6,1966.8,131878.5,12996.62232,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,712.0,0.33,0.4,0.047,0.021,493,40,0.1,9.86,-0.953,0.021,4,12,1043.7,131878.5,7273.943460000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,713.0,0.21,0.28,0.04,0.017,246,3,3.94,5.64,-0.96,0.017,10,0,435.20000000000005,131878.5,2841.8600800000004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,714.0,0.14,0.19,0.034,0.014,537,6,1.0,10.71,-0.966,0.014,7,0,761.5999999999999,131878.5,5255.8828,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,715.0,0.09,0.14,0.03,0.012,1144,59,2.0,11.65,-0.97,0.012,40,0,1420.8,131878.5,9384.08832,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,716.0,0.07,0.1,0.028,0.011,219,0,3.0,12.63,-0.972,0.011,0,0,240.89999999999998,131878.5,1706.39106,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,717.0,0.05,0.08,0.026,0.009,65,6,4.0,13.61,-0.974,0.009,3,0,61.199999999999996,131878.5,395.25372000000004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,718.0,0.03,0.06,0.025,0.008,137,51,5.0,14.6,-0.975,0.008,0,0,109.60000000000001,131878.5,776.3406400000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,719.0,0.04,0.05,0.022,0.007,21,0,6.0,15.59,-0.978,0.007,0,0,14.7,131878.5,104.12598,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,720.0,0.02,0.05,0.007,0.003,431,1,7.0,16.58,-0.993,0.003,12,0,132.9,131878.5,890.3833799999999,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,721.0,0.01,0.04,0.02,0.006,36,0,8.0,17.58,-0.98,0.006,0,0,21.6,131878.5,153.00144000000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,722.0,0.01,0.04,0.019,0.006,25,0,9.0,18.57,-0.981,0.006,0,0,15.0,131878.5,106.251,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,723.0,0.0,0.03,0.019,0.005,13,0,10.0,19.56,-0.981,0.005,0,0,6.5,131878.5,46.0421,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,724.0,0.0,0.03,0.018,0.005,22,0,11.0,20.56,-0.982,0.005,0,0,11.0,131878.5,77.91740000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,725.0,0.0,0.04,0.017,0.004,86,20,12.0,21.56,-0.983,0.004,20,0,42.400000000000006,131878.5,187.00176000000005,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,726.0,0.01,0.03,0.017,0.004,57,0,13.0,22.59,-0.983,0.004,0,0,22.8,131878.5,161.50152000000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,727.0,0.0,0.04,0.016,0.004,43,0,14.0,23.59,-0.984,0.004,0,0,17.200000000000003,131878.5,121.83448000000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,728.0,0.0,0.04,0.016,0.004,3092,1,15.0,24.59,-0.984,0.004,0,0,1236.8,131878.5,8760.74912,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,729.0,0.0,0.04,0.015,0.003,10,0,16.0,25.59,-0.985,0.003,0,0,3.0,131878.5,21.2502,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,730.0,0.0,0.04,0.015,0.003,307,0,17.0,26.59,-0.985,0.003,6,0,93.9,131878.5,639.63102,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,731.0,0.0,0.04,0.014,0.003,20,0,18.0,27.59,-0.986,0.003,0,0,6.0,131878.5,42.5004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,732.0,0.0,0.04,0.014,0.003,19,0,19.0,28.59,-0.986,0.003,0,0,5.7,131878.5,40.37538000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,733.0,0.0,0.04,0.014,0.003,16,0,20.0,29.58,-0.987,0.003,0,0,4.8,131878.5,34.00032,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,734.0,0.0,0.04,0.013,0.003,1,0,21.0,30.58,-0.987,0.003,0,0,0.3,131878.5,2.12502,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,735.0,0.0,0.04,0.013,0.002,120,0,22.0,31.58,-0.987,0.002,0,0,24.0,131878.5,170.0016,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,736.0,0.0,0.04,0.013,0.002,5,0,23.0,32.56,-0.988,0.002,0,0,1.0,131878.5,7.0834,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,737.0,0.0,0.04,0.012,0.002,7,0,24.0,33.56,-0.988,0.002,0,0,1.4000000000000001,131878.5,9.916760000000002,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,738.0,0.0,0.04,0.012,0.002,1,0,25.0,34.57,-0.988,0.002,0,0,0.2,131878.5,1.4166800000000002,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,739.0,0.0,0.04,0.012,0.002,10,0,26.0,35.57,-0.988,0.002,0,0,2.0,131878.5,14.1668,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,740.0,0.0,0.04,0.012,0.002,135,0,27.0,36.58,-0.989,0.002,4,0,27.800000000000004,131878.5,185.58508000000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,741.0,0.0,0.04,0.011,0.002,4,0,28.0,37.58,-0.989,0.002,0,0,0.8,131878.5,5.666720000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,742.0,0.0,0.04,0.011,0.002,2,0,29.0,38.58,-0.989,0.002,0,0,0.4,131878.5,2.8333600000000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,743.0,0.0,0.04,0.011,0.002,1,0,30.0,39.58,-0.989,0.002,0,0,0.2,131878.5,1.4166800000000002,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,744.0,0.0,0.04,0.01,0.002,15,0,31.0,40.57,-0.99,0.002,0,0,3.0,131878.5,21.2502,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,745.0,0.0,0.04,0.01,0.002,348,0,32.0,41.57,-0.99,0.002,3,0,70.2,131878.5,488.7546,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,746.0,0.0,0.03,0.01,0.001,2,0,33.0,42.57,-0.991,0.001,0,0,0.2,131878.5,1.4166800000000002,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,747.0,0.0,0.03,0.009,0.001,30,0,34.0,43.57,-0.991,0.001,0,0,3.0,131878.5,21.2502,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,748.0,0.0,0.03,0.009,0.001,3,0,35.0,44.6,-0.991,0.001,0,0,0.3,131878.5,2.12502,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,749.0,0.0,0.03,0.009,0.001,0,0,36.0,45.6,-0.991,0.001,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,750.0,0.0,0.03,0.009,0.001,40,0,37.0,46.6,-0.991,0.001,1,0,4.1000000000000005,131878.5,27.625259999999997,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,755.0,0.0,0.03,0.008,0.001,9,0,42.0,51.59,-0.992,0.001,0,0,0.9000000000000001,131878.5,6.375060000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,760.0,0.0,0.03,0.008,0.001,70,0,47.0,56.59,-0.992,0.001,0,0,7.000000000000001,131878.5,49.58380000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,765.0,0.0,0.03,0.007,0.001,5,0,52.0,61.59,-0.993,0.001,1,0,0.6,131878.5,2.8333600000000003,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,770.0,0.0,0.03,0.007,0.001,6,0,57.0,66.59,-0.993,0.001,0,0,0.6,131878.5,4.25004,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,775.0,0.0,0.03,0.006,0.001,4,0,62.0,71.59,-0.994,0.001,2,0,0.6,131878.5,1.4166800000000002,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,780.0,0.0,0.03,0.006,0.001,80,0,67.0,76.59,-0.994,0.001,1,0,8.1,131878.5,55.95886000000001,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,785.0,0.0,0.03,0.006,0.001,0,0,72.0,81.59,-0.994,0.001,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,790.0,0.0,0.03,0.006,0.001,21,0,77.0,86.59,-0.995,0.001,0,0,2.1,131878.5,14.875140000000002,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,795.0,0.0,0.03,0.005,0.0,0,0,82.0,91.59,-0.995,0.0,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,800.0,0.0,0.03,0.005,0.0,1,0,87.0,96.59,-0.995,0.0,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,805.0,0.0,0.03,0.005,0.0,0,0,92.0,101.59,-0.995,0.0,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,810.0,0.0,0.03,0.005,0.0,0,0,97.0,106.59,-0.995,0.0,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,815.0,0.0,0.03,0.005,0.0,0,0,101.0,116.1,-0.996,0.0,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,820.0,0.0,0.03,0.004,0.0,0,0,104.0,119.59,-0.996,0.0,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,825.0,0.0,0.03,0.004,0.0,1,0,109.0,124.59,-0.996,0.0,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,830.0,0.0,0.03,0.004,0.0,0,0,114.0,129.59,-0.996,0.0,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,835.0,0.0,0.03,0.004,0.0,0,0,119.0,134.59,-0.996,0.0,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:30:53.000000000",708.34,840.0,0.0,0.03,0.004,0.0,0,0,124.0,139.59,-0.996,0.0,0,0,0.0,131878.5,0.0,283019.3720200001]
["2026-04-17T09:31:06.000000000",708.71,649.0,57.33,64.6,0.998,0.0,23,0,0.0,0.03,-0.002,0.0,96,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,650.0,54.0,63.6,0.998,0.0,89,0,0.0,0.03,-0.002,0.0,17418,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,651.0,53.0,62.6,0.998,0.0,77,0,0.0,0.03,-0.002,0.0,289,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,652.0,52.0,61.6,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,328,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,653.0,51.0,60.6,0.998,0.0,55,0,0.0,0.03,-0.002,0.0,77,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,654.0,50.0,59.6,0.998,0.0,66,0,0.0,0.03,-0.002,0.0,119,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,655.0,49.0,58.6,0.998,0.0,500,0,0.0,0.03,-0.002,0.0,381,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,656.0,48.0,57.6,0.998,0.0,497,0,0.0,0.03,-0.002,0.0,201,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,657.0,47.0,56.6,0.998,0.0,45,0,0.0,0.03,-0.003,0.0,66,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,658.0,46.0,55.6,0.997,0.0,115,0,0.0,0.03,-0.003,0.0,74,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,659.0,45.0,54.6,0.997,0.0,302,0,0.0,0.03,-0.003,0.0,101,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,660.0,44.0,53.6,0.997,0.0,156,0,0.0,0.03,-0.003,0.0,2864,1,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,661.0,43.0,52.6,0.997,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,662.0,42.0,51.6,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,663.0,41.0,50.6,0.997,0.001,42,0,0.0,0.03,-0.003,0.001,140,0,18.200000000000003,113189.19999999998,-69.45358000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,664.0,40.0,49.6,0.997,0.001,83,0,0.0,0.03,-0.003,0.001,56,0,13.900000000000002,113189.19999999998,19.135170000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,665.0,39.0,48.6,0.996,0.001,239,0,0.01,0.03,-0.004,0.001,1294,0,153.3,113189.19999999998,-747.68905,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,666.0,38.0,47.6,0.997,0.001,109,0,0.0,0.03,-0.003,0.001,544,0,65.3,113189.19999999998,-308.2888500000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,667.0,37.0,46.6,0.997,0.001,104,0,0.0,0.03,-0.003,0.001,166,0,27.0,113189.19999999998,-43.940020000000004,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,668.0,36.0,45.6,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,0,33.1,113189.19999999998,142.45071000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,669.0,35.0,44.6,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,0,66.0,113189.19999999998,-87.88004000000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,670.0,34.0,43.6,0.999,0.0,399,0,0.0,0.01,-0.001,0.0,1121,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,671.0,34.75,40.75,0.999,0.0,260,0,0.0,0.01,-0.001,0.0,89,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,672.0,33.75,39.75,0.996,0.001,454,0,0.0,0.04,-0.004,0.001,97,0,55.1,113189.19999999998,253.00946999999996,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,673.0,32.75,38.75,0.996,0.001,132,0,0.0,0.04,-0.005,0.001,92,0,22.400000000000002,113189.19999999998,28.348400000000005,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,674.0,31.75,37.75,0.995,0.001,157,0,0.0,0.04,-0.005,0.001,101,0,25.8,113189.19999999998,39.68776,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,675.0,30.75,36.75,0.995,0.001,198,1,0.0,0.04,-0.005,0.001,1682,0,188.0,113189.19999999998,-1051.72564,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,676.0,29.75,35.75,0.995,0.001,154,0,0.0,0.04,-0.005,0.001,72,0,22.6,113189.19999999998,58.114219999999996,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,677.0,28.75,34.75,0.995,0.001,2777,0,0.0,0.04,-0.005,0.001,233,0,301.0,113189.19999999998,1802.9582400000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,678.0,27.75,33.75,0.995,0.001,126,0,0.0,0.04,-0.005,0.001,99,0,22.5,113189.19999999998,19.13517,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,679.0,26.75,32.75,0.995,0.001,188,0,0.0,0.04,-0.005,0.001,121,0,30.9,113189.19999999998,47.48357,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,680.0,25.75,31.75,0.996,0.001,271,20,0.01,0.02,-0.004,0.001,628,2,89.9,113189.19999999998,-253.00946999999996,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,681.0,24.75,30.75,0.995,0.001,261,20,0.0,0.04,-0.006,0.001,191,0,45.2,113189.19999999998,49.60970000000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,682.0,23.75,29.75,0.994,0.002,236,0,0.0,0.04,-0.006,0.002,216,0,90.4,113189.19999999998,28.34840000000003,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,683.0,22.75,28.75,0.994,0.002,434,0,0.0,0.04,-0.006,0.002,773,0,241.4,113189.19999999998,-480.50538000000006,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,684.0,21.75,27.75,0.993,0.002,367,20,0.0,0.05,-0.007,0.002,268,25,127.0,113189.19999999998,140.32458,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,685.0,20.75,26.75,0.994,0.002,397,21,0.0,0.05,-0.006,0.002,340,0,147.40000000000003,113189.19999999998,80.79293999999999,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,686.0,20.0,26.0,0.995,0.002,200,20,0.0,0.04,-0.005,0.002,289,0,97.8,113189.19999999998,-126.15037999999997,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,687.0,20.0,26.0,0.993,0.002,187,0,0.0,0.04,-0.007,0.002,313,5,100.0,113189.19999999998,-178.59492000000003,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,688.0,18.75,22.75,0.993,0.002,150,20,0.0,0.05,-0.007,0.002,199,0,69.8,113189.19999999998,-69.45358000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,689.0,17.8,21.8,0.99,0.003,158,0,0.02,0.05,-0.01,0.003,659,1,245.1,113189.19999999998,-1065.1911300000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,690.0,16.8,20.8,0.991,0.003,264,5,0.01,0.05,-0.009,0.003,1573,21,551.1,113189.19999999998,-2783.104170000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,691.0,15.8,19.8,0.988,0.004,286,1,0.03,0.05,-0.012,0.004,412,17,279.20000000000005,113189.19999999998,-357.18984000000006,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,692.0,14.8,18.8,0.989,0.004,254,0,0.02,0.05,-0.011,0.004,321,11,229.99999999999997,113189.19999999998,-189.93428,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,693.0,13.8,17.54,0.983,0.006,97,0,0.04,0.06,-0.017,0.006,724,1,492.6,113189.19999999998,-2666.1670200000003,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,694.0,12.8,16.8,0.982,0.006,262,0,0.03,0.07,-0.018,0.006,281,1,325.8,113189.19999999998,-80.79293999999992,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,695.0,11.8,15.8,0.98,0.007,385,5,0.04,0.07,-0.02,0.007,972,15,949.9000000000001,113189.19999999998,-2912.08939,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,696.0,8.0,17.67,0.974,0.009,182,0,0.05,0.09,-0.024,0.009,377,10,503.09999999999997,113189.19999999998,-1243.7860500000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,697.0,7.0,15.0,0.97,0.011,302,1,0.06,0.1,-0.03,0.011,459,12,837.0999999999999,113189.19999999998,-1223.94217,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,698.0,9.35,12.35,0.963,0.013,224,1,0.07,0.12,-0.037,0.013,1053,1,1660.1,113189.19999999998,-7637.767670000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,699.0,8.35,11.35,0.956,0.016,178,23,0.08,0.14,-0.044,0.016,1573,7,2801.6,113189.19999999998,-15818.4072,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,700.0,7.4,9.8,0.945,0.02,886,27,0.11,0.16,-0.055,0.02,825,28,3422.0,113189.19999999998,864.6261999999992,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,701.0,6.4,9.4,0.931,0.025,573,4,0.14,0.2,-0.069,0.025,690,140,3157.5000000000005,113189.19999999998,-2072.9767499999994,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,702.0,5.45,8.0,0.912,0.032,728,6,0.18,0.24,-0.088,0.032,376,25,3532.8,113189.19999999998,7982.909439999999,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,703.0,4.4,6.1,0.885,0.04,530,10,0.23,0.3,-0.115,0.04,593,66,4492.0,113189.19999999998,-1785.9491999999996,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,704.0,3.6,5.61,0.851,0.05,763,83,0.31,0.39,-0.149,0.05,326,42,5445.0,113189.19999999998,15485.313500000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,705.0,2.64,4.38,0.805,0.063,1685,48,0.42,0.51,-0.195,0.063,122,70,11384.1,113189.19999999998,69785.96499,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,706.0,2.67,4.28,0.745,0.076,535,46,0.6,0.67,-0.256,0.076,64,20,4552.4,113189.19999999998,25368.983160000003,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,707.0,1.11,3.49,0.669,0.09,1609,48,0.79,0.91,-0.331,0.09,33,32,14778.0,113189.19999999998,100523.42640000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,708.0,1.51,2.2,0.578,0.1,466,9,1.09,1.25,-0.423,0.1,13,118,4790.0,113189.19999999998,32104.563000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,709.0,1.34,1.49,0.475,0.108,658,46,1.38,1.83,-0.525,0.108,28,13,7408.799999999999,113189.19999999998,48220.6284,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,710.0,0.89,1.03,0.362,0.101,1726,75,0.73,2.77,-0.638,0.101,61,3,18048.7,113189.19999999998,119180.21715000004,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,711.0,0.59,0.69,0.267,0.088,864,15,1.41,4.39,-0.733,0.088,30,6,7867.2,113189.19999999998,52013.64432,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,712.0,0.38,0.47,0.193,0.072,493,41,2.2,5.14,-0.808,0.072,4,12,3578.399999999999,113189.19999999998,24952.26168,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,713.0,0.25,0.32,0.135,0.056,246,4,3.05,6.05,-0.865,0.056,10,0,1433.6000000000001,113189.19999999998,9366.31136,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,714.0,0.16,0.22,0.094,0.042,537,6,4.0,7.0,-0.907,0.042,7,0,2284.8,113189.19999999998,15775.884600000003,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,715.0,0.11,0.16,0.066,0.031,1144,59,4.9,7.9,-0.934,0.031,40,1,3670.4,113189.19999999998,24254.89104,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,716.0,0.07,0.12,0.049,0.023,219,0,5.9,8.9,-0.951,0.023,0,0,503.7,113189.19999999998,3569.7722700000004,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,717.0,0.05,0.1,0.038,0.018,65,6,6.9,9.9,-0.962,0.018,3,0,122.39999999999999,113189.19999999998,790.92036,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,718.0,0.03,0.08,0.029,0.014,137,51,7.85,10.85,-0.971,0.014,0,0,191.8,113189.19999999998,1359.3057800000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,719.0,0.04,0.06,0.025,0.011,21,0,8.85,11.85,-0.975,0.011,0,0,23.099999999999998,113189.19999999998,163.71201,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,720.0,0.02,0.05,0.018,0.008,431,21,10.0,14.0,-0.982,0.008,12,0,354.4,113189.19999999998,2375.59592,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,721.0,0.0,0.06,0.015,0.007,36,0,10.35,14.35,-0.985,0.007,0,0,25.2,113189.19999999998,178.59492000000003,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,722.0,0.0,0.04,0.012,0.005,25,0,11.3,15.3,-0.988,0.005,0,0,12.5,113189.19999999998,88.58875,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,723.0,0.0,0.04,0.008,0.004,13,0,12.3,16.3,-0.992,0.004,0,0,5.2,113189.19999999998,36.852920000000005,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,724.0,0.0,0.04,0.007,0.003,22,0,13.3,17.3,-0.993,0.003,0,0,6.6000000000000005,113189.19999999998,46.77486000000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,725.0,0.0,0.03,0.009,0.004,86,20,14.3,18.3,-0.991,0.004,20,0,42.400000000000006,113189.19999999998,187.09944000000004,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,726.0,0.01,0.04,0.01,0.004,57,0,15.3,19.3,-0.99,0.004,0,0,22.8,113189.19999999998,161.58588000000003,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,727.0,0.0,0.03,0.008,0.003,43,0,16.3,20.3,-0.992,0.003,0,0,12.9,113189.19999999998,91.42359,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,728.0,0.0,0.04,0.008,0.003,3092,1,17.3,21.3,-0.992,0.003,0,0,927.6,113189.19999999998,6573.993960000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,729.0,0.0,0.04,0.007,0.003,10,0,18.3,22.3,-0.993,0.003,0,0,3.0,113189.19999999998,21.261300000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,730.0,0.0,0.04,0.007,0.002,307,0,20.0,26.0,-0.993,0.002,6,0,62.6,113189.19999999998,426.64342,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,731.0,0.0,0.04,0.007,0.002,20,0,20.0,26.0,-0.993,0.002,0,0,4.0,113189.19999999998,28.3484,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,732.0,0.0,0.04,0.007,0.002,19,0,20.3,26.3,-0.993,0.002,0,0,3.8,113189.19999999998,26.93098,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,733.0,0.0,0.04,0.006,0.002,16,0,21.3,27.3,-0.994,0.002,0,0,3.2,113189.19999999998,22.678720000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,734.0,0.0,0.04,0.006,0.002,1,0,22.3,28.3,-0.994,0.002,0,0,0.2,113189.19999999998,1.4174200000000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,735.0,0.0,0.04,0.006,0.002,120,0,23.3,29.3,-0.994,0.002,0,0,24.0,113189.19999999998,170.09040000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,736.0,0.0,0.04,0.006,0.002,5,0,24.3,30.3,-0.994,0.002,0,0,1.0,113189.19999999998,7.0871,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,737.0,0.0,0.04,0.006,0.001,7,0,25.3,31.3,-0.994,0.001,0,0,0.7000000000000001,113189.19999999998,4.960970000000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,738.0,0.0,0.04,0.006,0.001,1,0,26.3,32.3,-0.995,0.001,0,0,0.1,113189.19999999998,0.7087100000000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,739.0,0.0,0.04,0.005,0.001,10,0,27.3,33.3,-0.995,0.001,0,0,1.0,113189.19999999998,7.0871,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,740.0,0.0,0.04,0.005,0.001,135,0,28.3,34.3,-0.995,0.001,4,0,13.900000000000002,113189.19999999998,92.84101000000003,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,741.0,0.0,0.04,0.005,0.001,4,0,29.3,35.3,-0.995,0.001,0,0,0.4,113189.19999999998,2.8348400000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,742.0,0.0,0.04,0.005,0.001,2,0,30.3,36.3,-0.995,0.001,0,0,0.2,113189.19999999998,1.4174200000000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,743.0,0.0,0.04,0.005,0.001,1,0,31.3,37.3,-0.995,0.001,0,0,0.1,113189.19999999998,0.7087100000000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,744.0,0.0,0.04,0.005,0.001,15,0,32.3,38.3,-0.995,0.001,0,0,1.5,113189.19999999998,10.630650000000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,745.0,0.0,0.03,0.005,0.001,348,0,33.3,39.3,-0.995,0.001,3,0,35.1,113189.19999999998,244.50495000000004,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,746.0,0.0,0.03,0.004,0.001,2,0,34.3,40.3,-0.996,0.001,0,0,0.2,113189.19999999998,1.4174200000000001,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,747.0,0.0,0.03,0.004,0.001,30,0,35.3,41.3,-0.997,0.001,0,0,3.0,113189.19999999998,21.261300000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,748.0,0.0,0.03,0.004,0.001,3,0,36.3,42.3,-0.997,0.001,0,0,0.3,113189.19999999998,2.12613,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,749.0,0.0,0.03,0.003,0.001,0,0,37.3,43.3,-0.997,0.001,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,750.0,0.0,0.03,0.003,0.001,40,0,40.0,46.0,-0.997,0.001,1,0,4.1000000000000005,113189.19999999998,27.63969,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,755.0,0.0,0.03,0.003,0.001,9,0,42.3,50.3,-0.997,0.001,0,0,0.9000000000000001,113189.19999999998,6.378390000000002,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,760.0,0.0,0.03,0.003,0.0,70,0,47.3,55.3,-0.997,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,765.0,0.0,0.03,0.003,0.0,5,0,52.3,60.3,-0.997,0.0,1,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,770.0,0.0,0.03,0.002,0.0,6,0,57.3,65.3,-0.998,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,775.0,0.0,0.03,0.002,0.0,4,0,62.3,70.3,-0.998,0.0,2,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,780.0,0.0,0.03,0.002,0.0,80,0,67.3,75.3,-0.998,0.0,1,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,785.0,0.0,0.03,0.002,0.0,0,0,72.3,80.3,-0.998,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,790.0,0.0,0.03,0.002,0.0,21,0,77.3,85.3,-0.998,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,795.0,0.0,0.03,0.002,0.0,0,0,82.3,90.3,-0.998,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,800.0,0.0,0.03,0.002,0.0,1,0,87.3,95.3,-0.998,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,805.0,0.0,0.03,0.002,0.0,0,0,92.3,100.3,-0.998,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,810.0,0.0,0.03,0.002,0.0,0,0,97.3,105.3,-0.998,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,815.0,0.0,0.03,0.002,0.0,0,0,102.3,110.3,-0.999,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,820.0,0.0,0.03,0.002,0.0,0,0,107.3,115.3,-0.999,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,825.0,0.0,0.03,0.001,0.0,1,0,112.3,120.3,-0.999,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,830.0,0.0,0.03,0.001,0.0,0,0,117.3,125.3,-0.999,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,835.0,0.0,0.03,0.001,0.0,0,0,122.3,130.3,-0.999,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:06.000000000",708.71,840.0,0.0,0.03,0.001,0.0,0,0,127.3,135.3,-0.999,0.0,0,0,0.0,113189.19999999998,0.0,522088.23054000014]
["2026-04-17T09:31:19.000000000",709.1,650.0,54.13,64.0,0.998,0.0,89,0,0.0,0.03,-0.002,0.0,17418,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,651.0,53.13,63.0,0.998,0.0,77,0,0.0,0.03,-0.002,0.0,289,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,652.0,52.13,62.0,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,328,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,653.0,51.13,61.0,0.998,0.0,55,0,0.0,0.03,-0.002,0.0,77,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,654.0,50.13,60.0,0.998,0.0,66,0,0.0,0.03,-0.002,0.0,119,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,655.0,49.13,59.0,0.998,0.0,500,0,0.0,0.03,-0.002,0.0,381,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,656.0,48.13,58.0,0.997,0.0,497,0,0.0,0.03,-0.002,0.0,201,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,657.0,47.13,57.0,0.997,0.0,45,0,0.0,0.03,-0.002,0.0,66,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,658.0,46.13,56.0,0.997,0.0,115,0,0.0,0.03,-0.003,0.0,74,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,659.0,45.13,55.0,0.997,0.0,302,0,0.0,0.03,-0.003,0.0,101,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,660.0,44.13,54.0,0.997,0.0,156,0,0.0,0.03,-0.003,0.0,2864,1,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,661.0,43.13,53.0,0.997,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,662.0,42.13,52.0,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,663.0,41.13,51.0,0.997,0.001,42,0,0.0,0.03,-0.003,0.001,140,0,18.200000000000003,110217.7,-69.4918,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,664.0,40.13,50.0,0.997,0.001,83,0,0.0,0.03,-0.003,0.001,56,0,13.900000000000002,110217.7,19.1457,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,665.0,39.13,49.0,0.996,0.001,239,0,0.01,0.03,-0.004,0.001,1294,0,153.3,110217.7,-748.1005,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,666.0,38.13,48.0,0.997,0.001,109,0,0.0,0.03,-0.003,0.001,544,0,65.3,110217.7,-308.4585000000001,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,667.0,37.13,47.0,0.997,0.001,104,0,0.0,0.03,-0.003,0.001,166,0,27.0,110217.7,-43.9642,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,668.0,36.13,46.0,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,0,33.1,110217.7,142.52910000000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,669.0,35.13,45.0,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,0,66.0,110217.7,-87.9284,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,670.0,34.13,44.0,0.999,0.0,399,0,0.0,0.01,-0.001,0.0,1121,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,671.0,33.14,43.0,0.999,0.0,260,0,0.0,0.01,-0.001,0.0,89,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,672.0,32.14,42.0,0.996,0.001,454,0,0.0,0.04,-0.004,0.001,97,0,55.1,110217.7,253.1487,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,673.0,31.14,41.0,0.995,0.001,132,0,0.0,0.04,-0.004,0.001,92,0,22.400000000000002,110217.7,28.364000000000004,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,674.0,30.14,40.0,0.995,0.001,157,0,0.0,0.04,-0.005,0.001,101,1,25.8,110217.7,39.7096,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,675.0,29.14,39.0,0.995,0.001,198,1,0.0,0.04,-0.005,0.001,1682,0,188.0,110217.7,-1052.3044,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,676.0,28.14,38.0,0.995,0.001,154,0,0.0,0.04,-0.005,0.001,72,0,22.6,110217.7,58.1462,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,677.0,27.14,37.0,0.995,0.001,2777,0,0.0,0.04,-0.005,0.001,233,0,301.0,110217.7,1803.9504000000002,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,678.0,26.14,36.0,0.995,0.001,126,0,0.0,0.04,-0.005,0.001,99,0,22.5,110217.7,19.1457,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,679.0,25.14,35.0,0.995,0.001,188,0,0.0,0.04,-0.005,0.001,121,0,30.9,110217.7,47.5097,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,680.0,24.14,34.0,0.996,0.001,271,20,0.01,0.02,-0.004,0.001,628,2,89.9,110217.7,-253.1487,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,681.0,23.14,33.0,0.994,0.001,261,20,0.0,0.04,-0.006,0.001,191,0,45.2,110217.7,49.63700000000001,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,682.0,22.14,32.0,0.994,0.001,236,0,0.0,0.04,-0.006,0.001,216,0,45.2,110217.7,14.182000000000015,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,683.0,21.14,31.0,0.994,0.002,434,0,0.0,0.04,-0.006,0.002,773,0,241.4,110217.7,-480.7698000000001,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,684.0,20.14,30.0,0.993,0.002,367,20,0.0,0.05,-0.007,0.002,268,25,127.0,110217.7,140.40179999999998,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,685.0,19.15,29.0,0.994,0.002,397,21,0.0,0.04,-0.006,0.002,340,0,147.40000000000003,110217.7,80.83739999999999,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,686.0,18.15,28.0,0.995,0.002,200,20,0.0,0.03,-0.005,0.002,289,0,97.8,110217.7,-126.21979999999996,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,687.0,17.15,27.0,0.993,0.002,187,0,0.01,0.03,-0.007,0.002,313,5,100.0,110217.7,-178.6932,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,688.0,16.15,26.0,0.993,0.002,150,20,0.01,0.03,-0.007,0.002,199,0,69.8,110217.7,-69.49180000000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,689.0,15.15,25.0,0.99,0.003,158,0,0.01,0.04,-0.01,0.003,659,2,245.1,110217.7,-1065.7773000000002,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,690.0,14.16,24.0,0.99,0.003,264,5,0.02,0.04,-0.01,0.003,1573,26,551.1,110217.7,-2784.6357000000007,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,691.0,13.16,23.0,0.988,0.004,286,1,0.02,0.04,-0.012,0.004,412,19,279.20000000000005,110217.7,-357.3864,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,692.0,12.23,22.0,0.986,0.005,254,0,0.03,0.05,-0.014,0.005,321,21,287.5,110217.7,-237.54850000000002,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,693.0,11.23,17.54,0.985,0.005,97,0,0.03,0.05,-0.015,0.005,724,10,410.50000000000006,110217.7,-2223.0285,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,694.0,10.23,20.0,0.983,0.006,262,0,0.03,0.06,-0.017,0.006,281,1,325.8,110217.7,-80.83739999999992,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,695.0,9.23,19.0,0.98,0.007,385,5,0.04,0.07,-0.02,0.007,972,17,949.9000000000001,110217.7,-2913.6919000000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,696.0,8.24,18.0,0.976,0.008,182,0,0.05,0.07,-0.024,0.008,377,13,447.19999999999993,110217.7,-1106.1960000000001,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,697.0,7.26,15.0,0.971,0.01,302,1,0.06,0.08,-0.03,0.01,459,23,761.0,110217.7,-1113.2869999999998,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,698.0,10.29,12.24,0.965,0.012,224,1,0.07,0.1,-0.035,0.013,1053,4,1637.6999999999998,110217.7,-7800.8090999999995,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,699.0,5.23,15.0,0.957,0.016,178,24,0.09,0.11,-0.043,0.016,1573,8,2801.6,110217.7,-15827.112,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,700.0,8.34,9.8,0.948,0.019,886,27,0.11,0.13,-0.052,0.019,825,31,3250.9,110217.7,821.8469000000005,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,701.0,4.5,13.0,0.936,0.023,573,6,0.13,0.16,-0.064,0.023,690,140,2904.9,110217.7,-1908.1880999999994,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,702.0,2.32,8.0,0.919,0.029,728,11,0.17,0.2,-0.081,0.029,376,27,3201.6000000000004,110217.7,7238.492800000002,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,703.0,1.37,9.0,0.898,0.036,530,11,0.22,0.26,-0.102,0.036,593,119,4042.7999999999997,110217.7,-1608.2388000000008,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,704.0,2.11,5.61,0.868,0.046,763,89,0.28,0.33,-0.132,0.046,326,47,5009.400000000001,110217.7,14254.328199999998,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,705.0,2.21,5.4,0.826,0.057,1685,60,0.37,0.43,-0.174,0.057,122,76,10299.9,110217.7,63174.428100000005,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,706.0,2.68,4.28,0.771,0.07,535,52,0.52,0.6,-0.229,0.07,64,22,4193.000000000001,110217.7,23379.027000000002,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,707.0,2.37,3.0,0.699,0.083,1609,68,0.71,0.83,-0.299,0.083,33,35,13628.6,110217.7,92755.9528,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,708.0,1.99,2.94,0.614,0.093,466,35,0.96,1.14,-0.386,0.093,13,120,4454.700000000001,110217.7,29873.673899999998,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,709.0,1.52,1.7,0.519,0.098,658,47,1.39,1.55,-0.481,0.098,28,13,6722.800000000001,110217.7,43779.834,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,710.0,1.06,1.19,0.399,0.101,1726,82,1.78,2.09,-0.601,0.101,61,3,18048.7,110217.7,119245.80150000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,711.0,0.72,0.83,0.312,0.096,864,50,2.0,3.11,-0.697,0.091,30,6,8567.400000000001,110217.7,56879.7474,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,712.0,0.46,0.55,0.227,0.081,493,42,1.95,4.1,-0.779,0.077,4,12,4024.1,110217.7,28098.0875,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,713.0,0.31,0.38,0.164,0.064,246,4,3.33,4.95,-0.84,0.061,10,0,1635.3999999999999,110217.7,10731.519400000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,714.0,0.21,0.26,0.114,0.049,537,16,0.11,10.0,-0.888,0.047,7,0,2664.2000000000003,110217.7,18425.2544,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,715.0,0.15,0.19,0.08,0.036,1144,79,1.06,11.0,-0.921,0.035,40,1,4258.4,110217.7,28210.8344,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,716.0,0.11,0.14,0.061,0.028,219,10,5.99,7.88,-0.94,0.027,0,0,613.2,110217.7,4348.2012,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,717.0,0.08,0.1,0.045,0.021,65,7,3.0,12.97,-0.955,0.02,3,0,142.5,110217.7,925.3755000000001,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,718.0,0.06,0.08,0.034,0.016,137,51,7.9,9.86,-0.966,0.015,0,0,219.20000000000002,110217.7,1554.3472000000004,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,719.0,0.04,0.06,0.026,0.012,21,0,5.0,14.93,-0.974,0.012,0,0,25.2,110217.7,178.6932,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,720.0,0.02,0.05,0.019,0.009,431,21,6.0,15.92,-0.981,0.009,12,0,398.7,110217.7,2674.0161,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,721.0,0.02,0.05,0.015,0.007,36,41,7.0,16.91,-0.984,0.007,0,0,25.2,110217.7,178.6932,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,722.0,0.01,0.04,0.013,0.006,25,0,8.0,17.91,-0.987,0.006,0,0,15.0,110217.7,106.36500000000001,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,723.0,0.01,0.04,0.01,0.005,13,0,9.0,18.9,-0.99,0.005,0,0,6.5,110217.7,46.0915,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,724.0,0.0,0.03,0.008,0.003,22,0,10.0,19.84,-0.992,0.003,0,0,6.6000000000000005,110217.7,46.8006,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,725.0,0.0,0.03,0.007,0.003,86,20,11.0,20.84,-0.993,0.003,20,0,31.8,110217.7,140.4018,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,726.0,0.01,0.03,0.009,0.003,57,0,12.0,21.89,-0.991,0.003,0,0,17.1,110217.7,121.2561,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,727.0,0.0,0.03,0.007,0.003,43,0,13.0,22.89,-0.993,0.003,0,0,12.9,110217.7,91.47390000000001,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,728.0,0.0,0.04,0.008,0.003,3092,1,14.0,23.89,-0.992,0.003,0,0,927.6,110217.7,6577.6116,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,729.0,0.0,0.04,0.008,0.003,10,0,15.0,24.89,-0.992,0.003,0,0,3.0,110217.7,21.273000000000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,730.0,0.0,0.04,0.007,0.002,307,0,16.0,25.89,-0.993,0.002,6,0,62.6,110217.7,426.8782,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,731.0,0.0,0.04,0.007,0.002,20,0,17.0,26.89,-0.993,0.002,0,0,4.0,110217.7,28.364,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,732.0,0.0,0.04,0.007,0.002,19,0,18.0,27.89,-0.993,0.002,0,0,3.8,110217.7,26.9458,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,733.0,0.0,0.04,0.007,0.002,16,0,19.0,28.89,-0.993,0.002,0,0,3.2,110217.7,22.691200000000006,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,734.0,0.0,0.04,0.006,0.002,1,0,20.0,29.89,-0.994,0.002,0,0,0.2,110217.7,1.4182000000000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,735.0,0.0,0.04,0.006,0.002,120,0,21.0,30.89,-0.994,0.002,0,0,24.0,110217.7,170.18400000000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,736.0,0.0,0.04,0.006,0.002,5,0,22.0,31.89,-0.994,0.002,0,0,1.0,110217.7,7.091,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,737.0,0.0,0.04,0.006,0.002,7,0,23.0,32.89,-0.994,0.002,0,0,1.4000000000000001,110217.7,9.927400000000002,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,738.0,0.0,0.04,0.006,0.001,1,0,24.0,33.89,-0.994,0.001,0,0,0.1,110217.7,0.7091000000000002,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,739.0,0.0,0.04,0.006,0.001,10,0,25.0,34.89,-0.994,0.001,0,0,1.0,110217.7,7.091,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,740.0,0.0,0.04,0.005,0.001,135,0,26.0,35.89,-0.995,0.001,4,0,13.900000000000002,110217.7,92.89210000000001,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,741.0,0.0,0.04,0.005,0.001,4,0,27.0,36.89,-0.995,0.001,0,0,0.4,110217.7,2.8364000000000007,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,742.0,0.0,0.04,0.005,0.001,2,0,28.0,37.89,-0.995,0.001,0,0,0.2,110217.7,1.4182000000000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,743.0,0.0,0.04,0.005,0.001,1,0,29.0,38.89,-0.995,0.001,0,0,0.1,110217.7,0.7091000000000002,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,744.0,0.0,0.04,0.005,0.001,15,0,30.0,39.89,-0.995,0.001,0,0,1.5,110217.7,10.636500000000002,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,745.0,0.0,0.03,0.004,0.001,348,0,31.0,40.89,-0.996,0.001,3,0,35.1,110217.7,244.6395,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,746.0,0.0,0.03,0.004,0.001,2,0,32.0,41.89,-0.996,0.001,0,0,0.2,110217.7,1.4182000000000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,747.0,0.0,0.03,0.004,0.001,30,0,33.0,42.89,-0.996,0.001,0,0,3.0,110217.7,21.273000000000003,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,748.0,0.0,0.03,0.004,0.001,3,0,34.0,43.89,-0.996,0.001,0,0,0.3,110217.7,2.1273,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,749.0,0.0,0.03,0.003,0.001,0,0,35.0,44.89,-0.996,0.001,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,750.0,0.0,0.03,0.003,0.001,40,0,36.0,45.89,-0.997,0.001,1,0,4.1000000000000005,110217.7,27.6549,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,755.0,0.0,0.03,0.003,0.001,9,0,41.0,50.88,-0.997,0.001,0,0,0.9000000000000001,110217.7,6.381900000000002,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,760.0,0.0,0.03,0.003,0.0,70,0,46.0,55.88,-0.997,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,765.0,0.0,0.03,0.003,0.0,5,0,51.0,60.88,-0.997,0.0,1,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,770.0,0.0,0.03,0.002,0.0,6,0,56.0,65.88,-0.998,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,775.0,0.0,0.03,0.002,0.0,4,0,61.0,70.88,-0.998,0.0,2,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,780.0,0.0,0.03,0.002,0.0,80,0,66.0,75.88,-0.998,0.0,1,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,785.0,0.0,0.03,0.002,0.0,0,0,71.0,80.88,-0.998,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,790.0,0.0,0.03,0.002,0.0,21,0,76.0,85.88,-0.998,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,795.0,0.0,0.03,0.002,0.0,0,0,81.0,90.88,-0.998,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,800.0,0.0,0.03,0.002,0.0,1,0,86.0,95.88,-0.998,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,805.0,0.0,0.03,0.002,0.0,0,0,91.0,100.88,-0.998,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,810.0,0.0,0.03,0.002,0.0,0,0,96.0,105.88,-0.998,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,815.0,0.0,0.03,0.002,0.0,0,0,101.0,116.1,-0.998,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,820.0,0.0,0.03,0.002,0.0,0,0,103.0,118.88,-0.998,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,825.0,0.0,0.03,0.001,0.0,1,0,108.0,123.88,-0.998,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,830.0,0.0,0.03,0.001,0.0,0,0,113.0,128.88,-0.999,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,835.0,0.0,0.03,0.001,0.0,0,0,118.0,133.88,-0.999,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,840.0,0.0,0.03,0.001,0.0,0,0,123.0,138.88,-0.999,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:19.000000000",709.1,845.0,0.0,0.03,0.001,0.0,0,0,128.0,143.88,-0.999,0.0,0,0,0.0,110217.7,0.0,515244.1146999999]
["2026-04-17T09:31:32.000000000",709.26,650.0,58.74,59.59,0.998,0.0,89,0,0.0,0.03,-0.002,0.0,17418,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,651.0,57.74,58.59,0.998,0.0,77,0,0.0,0.03,-0.002,0.0,289,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,652.0,56.74,57.59,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,328,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,653.0,55.74,56.59,0.998,0.0,55,0,0.0,0.03,-0.002,0.0,77,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,654.0,54.74,55.59,0.998,0.0,66,0,0.0,0.03,-0.002,0.0,119,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,655.0,53.74,54.59,0.998,0.0,500,0,0.0,0.03,-0.002,0.0,381,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,656.0,52.74,53.59,0.997,0.0,497,0,0.0,0.03,-0.002,0.0,201,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,657.0,51.74,52.59,0.997,0.0,45,0,0.0,0.03,-0.002,0.0,66,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,658.0,50.74,51.59,0.997,0.0,115,0,0.0,0.03,-0.003,0.0,74,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,659.0,49.74,50.59,0.997,0.0,302,0,0.0,0.03,-0.003,0.0,101,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,660.0,48.74,49.59,0.997,0.0,156,0,0.0,0.03,-0.003,0.0,2864,1,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,661.0,47.74,48.59,0.997,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,662.0,46.74,47.59,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,663.0,45.74,46.59,0.997,0.001,42,0,0.0,0.03,-0.003,0.001,140,0,18.200000000000003,110217.7,-69.50748,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,664.0,44.74,45.59,0.997,0.001,83,0,0.0,0.03,-0.003,0.001,56,0,13.900000000000002,110217.7,19.15002,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,665.0,43.74,44.59,0.996,0.001,239,0,0.01,0.03,-0.004,0.001,1294,0,153.3,110217.7,-748.2692999999999,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,666.0,42.74,43.59,0.997,0.001,109,0,0.0,0.03,-0.003,0.001,544,0,65.3,110217.7,-308.52810000000005,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,667.0,41.74,42.59,0.997,0.001,104,0,0.0,0.03,-0.003,0.001,166,0,27.0,110217.7,-43.974120000000006,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,668.0,40.74,41.59,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,0,33.1,110217.7,142.56126,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,669.0,39.74,40.59,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,0,66.0,110217.7,-87.94824000000001,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,670.0,38.74,39.59,0.999,0.0,399,0,0.0,0.01,-0.001,0.0,1121,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,671.0,37.74,38.59,0.999,0.0,260,0,0.0,0.01,-0.001,0.0,89,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,672.0,36.74,37.59,0.996,0.001,454,0,0.0,0.04,-0.004,0.001,97,0,55.1,110217.7,253.20581999999996,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,673.0,35.74,36.59,0.995,0.001,132,0,0.0,0.04,-0.004,0.001,92,0,22.400000000000002,110217.7,28.370400000000004,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,674.0,34.74,35.59,0.995,0.001,157,0,0.0,0.04,-0.005,0.001,101,1,25.8,110217.7,39.71856,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,675.0,33.75,34.59,0.995,0.001,198,1,0.0,0.04,-0.005,0.001,1682,0,188.0,110217.7,-1052.54184,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,676.0,32.75,33.59,0.995,0.001,154,0,0.0,0.04,-0.005,0.001,72,0,22.6,110217.7,58.15932,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,677.0,31.76,32.62,0.995,0.001,2777,0,0.0,0.04,-0.005,0.001,233,0,301.0,110217.7,1804.35744,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,678.0,30.76,31.62,0.995,0.001,126,0,0.0,0.04,-0.005,0.001,99,0,22.5,110217.7,19.150019999999998,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,679.0,29.75,30.62,0.995,0.001,188,0,0.0,0.04,-0.005,0.001,121,0,30.9,110217.7,47.52042,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,680.0,28.75,29.6,0.996,0.001,271,20,0.01,0.02,-0.004,0.001,628,7,89.9,110217.7,-253.20581999999996,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,681.0,27.75,28.6,0.994,0.001,261,20,0.0,0.04,-0.006,0.001,191,0,45.2,110217.7,49.64820000000001,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,682.0,26.76,27.6,0.994,0.001,236,0,0.0,0.04,-0.006,0.001,216,0,45.2,110217.7,14.185200000000014,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,683.0,25.76,26.6,0.994,0.002,434,0,0.0,0.04,-0.006,0.002,773,0,241.4,110217.7,-480.8782800000001,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,684.0,24.75,25.6,0.993,0.002,367,20,0.0,0.04,-0.007,0.002,268,25,127.0,110217.7,140.43347999999997,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,685.0,23.77,24.63,0.994,0.002,397,21,0.0,0.04,-0.006,0.002,340,8,147.40000000000003,110217.7,80.85563999999998,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,686.0,22.76,23.61,0.995,0.002,200,20,0.0,0.04,-0.005,0.002,289,0,97.8,110217.7,-126.24827999999997,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,687.0,21.77,22.61,0.993,0.002,187,0,0.0,0.03,-0.007,0.002,313,5,100.0,110217.7,-178.73352,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,688.0,20.82,21.57,0.993,0.002,150,20,0.0,0.04,-0.007,0.002,199,0,69.8,110217.7,-69.50748000000002,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,689.0,19.81,20.57,0.99,0.003,158,0,0.0,0.05,-0.01,0.003,659,2,245.1,110217.7,-1066.0177800000001,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,690.0,18.83,19.6,0.99,0.003,264,5,0.02,0.04,-0.01,0.003,1573,34,551.1,110217.7,-2785.26402,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,691.0,17.83,18.58,0.988,0.004,286,2,0.0,0.05,-0.012,0.004,412,19,279.20000000000005,110217.7,-357.46704,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,692.0,16.82,17.58,0.986,0.005,254,0,0.02,0.06,-0.014,0.005,321,23,287.5,110217.7,-237.6021,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,693.0,15.84,16.59,0.985,0.005,97,0,0.02,0.05,-0.015,0.005,724,10,410.50000000000006,110217.7,-2223.5301,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,694.0,14.83,15.59,0.983,0.006,262,0,0.03,0.06,-0.017,0.006,281,3,325.8,110217.7,-80.85563999999991,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,695.0,13.94,14.53,0.98,0.007,385,5,0.04,0.08,-0.02,0.007,972,17,949.9000000000001,110217.7,-2914.34934,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,696.0,12.95,13.54,0.976,0.008,182,0,0.04,0.09,-0.024,0.008,377,13,447.19999999999993,110217.7,-1106.4456,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,697.0,11.96,12.55,0.971,0.01,302,1,0.05,0.1,-0.03,0.01,459,23,761.0,110217.7,-1113.5381999999997,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,698.0,10.97,11.55,0.965,0.012,224,1,0.06,0.11,-0.035,0.013,1053,4,1637.6999999999998,110217.7,-7802.56926,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,699.0,9.99,10.58,0.957,0.016,178,26,0.08,0.13,-0.043,0.016,1573,18,2801.6,110217.7,-15830.683200000001,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,700.0,9.0,9.6,0.948,0.019,886,29,0.11,0.14,-0.052,0.019,825,34,3250.9,110217.7,822.0323400000004,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,701.0,8.04,8.63,0.936,0.023,573,6,0.14,0.17,-0.064,0.023,690,140,2904.9,110217.7,-1908.6186599999992,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,702.0,7.06,7.65,0.919,0.029,728,11,0.17,0.21,-0.081,0.029,376,38,3201.6000000000004,110217.7,7240.126080000002,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,703.0,6.12,6.72,0.898,0.036,530,11,0.24,0.29,-0.102,0.036,593,120,4042.7999999999997,110217.7,-1608.6016800000004,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,704.0,5.19,5.61,0.868,0.046,763,93,0.3,0.36,-0.132,0.046,326,52,5009.400000000001,110217.7,14257.544519999996,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,705.0,4.31,4.9,0.826,0.057,1685,64,0.4,0.47,-0.174,0.057,122,78,10299.9,110217.7,63188.68266,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,706.0,3.45,4.0,0.771,0.07,535,56,0.56,0.64,-0.229,0.07,64,22,4193.000000000001,110217.7,23384.3022,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,707.0,2.68,3.24,0.699,0.083,1609,69,0.76,0.86,-0.299,0.083,33,35,13628.6,110217.7,92776.88208,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,708.0,2.11,2.51,0.614,0.093,466,35,1.03,1.15,-0.386,0.093,13,122,4454.700000000001,110217.7,29880.414539999998,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,709.0,1.6,1.7,0.519,0.098,658,57,1.45,1.55,-0.481,0.098,28,34,6722.800000000001,110217.7,43789.712400000004,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,710.0,1.17,1.24,0.399,0.101,1726,89,1.87,2.14,-0.601,0.101,61,5,18048.7,110217.7,119272.70790000004,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,711.0,0.75,0.86,0.312,0.096,864,61,2.36,2.9,-0.697,0.091,30,6,8567.400000000001,110217.7,56892.58164,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,712.0,0.49,0.55,0.227,0.081,493,52,3.04,3.64,-0.779,0.077,4,12,4024.1,110217.7,28104.4275,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,713.0,0.32,0.39,0.164,0.064,246,37,3.86,4.45,-0.84,0.061,10,0,1635.3999999999999,110217.7,10733.940840000001,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,714.0,0.22,0.27,0.114,0.049,537,16,4.76,5.35,-0.888,0.047,7,0,2664.2000000000003,110217.7,18429.41184,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,715.0,0.16,0.19,0.08,0.036,1144,79,5.69,6.28,-0.921,0.035,40,1,4258.4,110217.7,28217.19984,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,716.0,0.1,0.14,0.061,0.028,219,10,6.63,7.22,-0.94,0.027,0,0,613.2,110217.7,4349.18232,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,717.0,0.08,0.12,0.045,0.021,65,7,7.6,8.19,-0.955,0.02,3,0,142.5,110217.7,925.5843,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,718.0,0.06,0.09,0.034,0.016,137,51,8.59,9.19,-0.966,0.015,0,0,219.20000000000002,110217.7,1554.6979200000003,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,719.0,0.04,0.07,0.026,0.012,21,0,9.57,10.16,-0.974,0.012,0,0,25.2,110217.7,178.73352,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,720.0,0.03,0.05,0.019,0.009,431,22,10.56,11.15,-0.981,0.009,12,0,398.7,110217.7,2674.61946,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,721.0,0.0,0.05,0.015,0.007,36,41,11.55,12.14,-0.984,0.007,0,0,25.2,110217.7,178.73352,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,722.0,0.0,0.05,0.013,0.006,25,0,12.55,13.14,-0.987,0.006,0,0,15.0,110217.7,106.389,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,723.0,0.0,0.04,0.01,0.005,13,0,13.54,14.13,-0.99,0.005,0,0,6.5,110217.7,46.10189999999999,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,724.0,0.0,0.04,0.008,0.003,22,0,14.47,15.23,-0.992,0.003,0,0,6.6000000000000005,110217.7,46.81116,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,725.0,0.0,0.04,0.007,0.003,86,20,15.44,16.21,-0.993,0.003,20,0,31.8,110217.7,140.43348,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,726.0,0.01,0.03,0.009,0.003,57,0,16.46,17.21,-0.991,0.003,0,0,17.1,110217.7,121.28346000000002,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,727.0,0.0,0.03,0.007,0.003,43,0,17.46,18.21,-0.993,0.003,0,0,12.9,110217.7,91.49454,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,728.0,0.0,0.04,0.008,0.003,3092,1,18.46,19.22,-0.992,0.003,0,0,927.6,110217.7,6579.09576,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,729.0,0.0,0.04,0.008,0.003,10,0,19.43,20.2,-0.992,0.003,0,0,3.0,110217.7,21.2778,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,730.0,0.0,0.04,0.007,0.002,307,0,20.43,21.2,-0.993,0.002,6,0,62.6,110217.7,426.97452,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,731.0,0.0,0.04,0.007,0.002,20,0,21.41,22.25,-0.993,0.002,0,0,4.0,110217.7,28.3704,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,732.0,0.0,0.04,0.007,0.002,19,0,22.41,23.26,-0.993,0.002,0,0,3.8,110217.7,26.951879999999996,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,733.0,0.0,0.04,0.007,0.002,16,0,23.41,24.26,-0.993,0.002,0,0,3.2,110217.7,22.69632,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,734.0,0.0,0.04,0.006,0.002,1,0,24.41,25.26,-0.994,0.002,0,0,0.2,110217.7,1.41852,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,735.0,0.0,0.04,0.006,0.002,120,0,25.41,26.26,-0.994,0.002,0,0,24.0,110217.7,170.2224,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,736.0,0.0,0.04,0.006,0.002,5,0,26.41,27.26,-0.994,0.002,0,0,1.0,110217.7,7.0926,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,737.0,0.0,0.04,0.006,0.002,7,0,27.41,28.26,-0.994,0.002,0,0,1.4000000000000001,110217.7,9.929640000000001,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,738.0,0.0,0.04,0.006,0.001,1,0,28.41,29.26,-0.994,0.001,0,0,0.1,110217.7,0.70926,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,739.0,0.0,0.04,0.006,0.001,10,0,29.41,30.26,-0.994,0.001,0,0,1.0,110217.7,7.0926,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,740.0,0.0,0.04,0.005,0.001,135,0,30.41,31.26,-0.995,0.001,4,0,13.900000000000002,110217.7,92.91306,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,741.0,0.0,0.04,0.005,0.001,4,0,31.41,32.26,-0.995,0.001,0,0,0.4,110217.7,2.83704,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,742.0,0.0,0.04,0.005,0.001,2,0,32.41,33.26,-0.995,0.001,0,0,0.2,110217.7,1.41852,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,743.0,0.0,0.04,0.005,0.001,1,0,33.41,34.26,-0.995,0.001,0,0,0.1,110217.7,0.70926,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,744.0,0.0,0.04,0.005,0.001,15,0,34.41,35.26,-0.995,0.001,0,0,1.5,110217.7,10.6389,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,745.0,0.0,0.04,0.004,0.001,348,0,35.41,36.26,-0.996,0.001,3,0,35.1,110217.7,244.6947,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,746.0,0.0,0.04,0.004,0.001,2,0,36.41,37.26,-0.996,0.001,0,0,0.2,110217.7,1.41852,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,747.0,0.0,0.04,0.004,0.001,30,0,37.41,38.26,-0.996,0.001,0,0,3.0,110217.7,21.2778,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,748.0,0.0,0.03,0.004,0.001,3,0,38.41,39.26,-0.996,0.001,0,0,0.3,110217.7,2.12778,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,749.0,0.0,0.03,0.003,0.001,0,0,39.42,40.26,-0.996,0.001,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,750.0,0.0,0.03,0.003,0.001,40,0,40.41,41.26,-0.997,0.001,1,0,4.1000000000000005,110217.7,27.66114,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,755.0,0.0,0.03,0.003,0.001,9,0,45.41,46.26,-0.997,0.001,0,0,0.9000000000000001,110217.7,6.3833400000000005,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,760.0,0.0,0.03,0.003,0.0,70,0,50.41,51.26,-0.997,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,765.0,0.0,0.03,0.003,0.0,5,0,55.41,56.26,-0.997,0.0,1,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,770.0,0.0,0.03,0.002,0.0,6,0,60.41,61.26,-0.998,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,775.0,0.0,0.03,0.002,0.0,4,0,65.41,66.26,-0.998,0.0,2,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,780.0,0.0,0.03,0.002,0.0,80,0,70.41,71.26,-0.998,0.0,1,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,785.0,0.0,0.03,0.002,0.0,0,0,75.41,76.26,-0.998,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,790.0,0.0,0.03,0.002,0.0,21,0,80.41,81.26,-0.998,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,795.0,0.0,0.03,0.002,0.0,0,0,85.41,86.26,-0.998,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,800.0,0.0,0.03,0.002,0.0,1,0,90.41,91.26,-0.998,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,805.0,0.0,0.03,0.002,0.0,0,0,95.41,96.26,-0.998,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,810.0,0.0,0.03,0.002,0.0,0,0,100.41,101.26,-0.998,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,815.0,0.0,0.03,0.002,0.0,0,0,105.41,106.26,-0.998,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,820.0,0.0,0.03,0.002,0.0,0,0,110.41,111.26,-0.998,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,825.0,0.0,0.03,0.001,0.0,1,0,115.41,116.26,-0.998,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,830.0,0.0,0.03,0.001,0.0,0,0,120.41,121.26,-0.999,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,835.0,0.0,0.03,0.001,0.0,0,0,125.41,126.26,-0.999,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,840.0,0.0,0.03,0.001,0.0,0,0,130.41,131.26,-0.999,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:32.000000000",709.26,845.0,0.0,0.03,0.001,0.0,0,0,135.41,136.26,-0.999,0.0,0,0,0.0,110217.7,0.0,515360.37341999996]
["2026-04-17T09:31:44.000000000",709.25,650.0,58.62,59.49,0.997,0.0,89,0,0.0,0.03,-0.002,0.0,17418,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,651.0,57.62,58.49,0.997,0.0,77,0,0.0,0.03,-0.002,0.0,289,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,652.0,56.62,57.49,0.997,0.0,17,0,0.0,0.03,-0.002,0.0,328,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,653.0,55.62,56.49,0.997,0.0,55,0,0.0,0.03,-0.002,0.0,77,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,654.0,54.62,55.49,0.997,0.0,66,0,0.0,0.03,-0.002,0.0,119,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,655.0,53.62,54.49,0.997,0.0,500,0,0.0,0.03,-0.002,0.0,381,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,656.0,52.62,53.49,0.997,0.0,497,0,0.0,0.03,-0.002,0.0,201,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,657.0,51.62,52.49,0.997,0.0,45,0,0.0,0.03,-0.002,0.0,66,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,658.0,50.62,51.49,0.997,0.0,115,0,0.0,0.03,-0.003,0.0,74,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,659.0,49.62,50.49,0.997,0.0,302,0,0.0,0.03,-0.003,0.0,101,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,660.0,48.62,49.49,0.997,0.0,156,0,0.0,0.03,-0.003,0.0,2864,1,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,661.0,47.62,48.49,0.997,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,662.0,46.62,47.49,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,663.0,45.62,46.49,0.997,0.001,42,0,0.0,0.03,-0.003,0.001,140,0,18.200000000000003,109431.00000000001,-69.5065,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,664.0,44.62,45.49,0.997,0.001,83,0,0.0,0.03,-0.003,0.001,56,0,13.900000000000002,109431.00000000001,19.14975,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,665.0,43.62,44.49,0.996,0.001,239,0,0.01,0.03,-0.004,0.001,1294,0,153.3,109431.00000000001,-748.25875,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,666.0,42.62,43.49,0.997,0.001,109,0,0.0,0.03,-0.003,0.001,544,0,65.3,109431.00000000001,-308.52375000000006,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,667.0,41.62,42.49,0.997,0.001,104,0,0.0,0.03,-0.003,0.001,166,0,27.0,109431.00000000001,-43.9735,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,668.0,40.62,41.49,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,0,33.1,109431.00000000001,142.55925000000002,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,669.0,39.62,40.49,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,0,66.0,109431.00000000001,-87.947,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,670.0,38.62,39.49,0.998,0.0,399,0,0.0,0.01,-0.001,0.0,1121,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,671.0,37.62,38.49,0.998,0.0,260,0,0.0,0.01,-0.001,0.0,89,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,672.0,36.62,37.49,0.995,0.001,454,0,0.0,0.04,-0.004,0.001,97,0,55.1,109431.00000000001,253.20225,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,673.0,35.62,36.49,0.995,0.001,132,0,0.0,0.04,-0.004,0.001,92,0,22.400000000000002,109431.00000000001,28.370000000000005,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,674.0,34.62,35.49,0.995,0.001,157,0,0.0,0.04,-0.005,0.001,101,1,25.8,109431.00000000001,39.717999999999996,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,675.0,33.62,34.49,0.995,0.001,198,1,0.0,0.04,-0.005,0.001,1682,0,188.0,109431.00000000001,-1052.527,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,676.0,32.62,33.49,0.995,0.001,154,0,0.0,0.04,-0.005,0.001,72,0,22.6,109431.00000000001,58.1585,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,677.0,31.62,32.48,0.995,0.001,2777,0,0.0,0.04,-0.005,0.001,233,0,301.0,109431.00000000001,1804.332,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,678.0,30.62,31.48,0.995,0.001,126,0,0.0,0.04,-0.005,0.001,99,0,22.5,109431.00000000001,19.14975,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,679.0,29.62,30.48,0.995,0.001,188,0,0.0,0.04,-0.005,0.001,121,0,30.9,109431.00000000001,47.51975,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,680.0,28.62,29.48,0.996,0.001,271,20,0.01,0.02,-0.004,0.001,628,7,89.9,109431.00000000001,-253.20225,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,681.0,27.62,28.5,0.994,0.001,261,20,0.0,0.04,-0.006,0.001,191,0,45.2,109431.00000000001,49.64750000000001,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,682.0,26.63,27.5,0.994,0.001,236,0,0.0,0.04,-0.006,0.001,216,0,45.2,109431.00000000001,14.185000000000015,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,683.0,25.63,26.5,0.994,0.002,434,0,0.0,0.04,-0.006,0.002,773,0,241.4,109431.00000000001,-480.8715000000001,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,684.0,24.63,25.5,0.994,0.002,367,20,0.0,0.04,-0.006,0.002,268,25,127.0,109431.00000000001,140.43149999999997,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,685.0,23.63,24.49,0.994,0.002,397,21,0.0,0.04,-0.006,0.002,340,8,147.40000000000003,109431.00000000001,80.85449999999999,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,686.0,22.63,23.51,0.993,0.002,200,20,0.0,0.03,-0.006,0.002,289,0,97.8,109431.00000000001,-126.24649999999997,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,687.0,21.64,22.51,0.993,0.002,187,1,0.01,0.03,-0.007,0.002,313,5,100.0,109431.00000000001,-178.731,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,688.0,20.7,21.45,0.993,0.002,150,20,0.01,0.04,-0.007,0.002,199,0,69.8,109431.00000000001,-69.50650000000002,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,689.0,19.7,20.47,0.993,0.002,158,0,0.02,0.04,-0.007,0.002,659,2,163.4,109431.00000000001,-710.6685000000001,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,690.0,18.71,19.46,0.989,0.003,264,5,0.02,0.04,-0.01,0.003,1573,34,551.1,109431.00000000001,-2785.2247500000003,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,691.0,17.71,18.48,0.988,0.004,286,2,0.02,0.05,-0.012,0.004,412,19,279.20000000000005,109431.00000000001,-357.462,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,692.0,16.71,17.48,0.987,0.004,254,0,0.03,0.05,-0.014,0.005,321,23,262.1,109431.00000000001,-417.74825,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,693.0,15.71,16.48,0.985,0.005,97,0,0.03,0.05,-0.015,0.005,724,10,410.50000000000006,109431.00000000001,-2223.49875,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,694.0,14.72,15.49,0.983,0.006,262,0,0.03,0.06,-0.019,0.006,281,4,325.8,109431.00000000001,-80.85449999999992,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,695.0,13.81,14.39,0.979,0.007,385,6,0.04,0.07,-0.021,0.007,972,17,949.9000000000001,109431.00000000001,-2914.30825,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,696.0,12.82,13.4,0.975,0.009,182,0,0.05,0.08,-0.025,0.009,377,14,503.09999999999997,109431.00000000001,-1244.73375,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,697.0,11.83,12.41,0.97,0.01,302,1,0.06,0.09,-0.03,0.01,459,23,761.0,109431.00000000001,-1113.5224999999998,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,698.0,10.85,11.43,0.965,0.012,224,1,0.07,0.1,-0.035,0.012,1053,4,1532.4,109431.00000000001,-7055.619000000001,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,699.0,9.87,10.46,0.957,0.015,178,26,0.09,0.12,-0.043,0.015,1573,18,2626.5,109431.00000000001,-14841.056249999998,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,700.0,8.89,9.47,0.948,0.019,886,29,0.11,0.14,-0.052,0.019,825,34,3250.9,109431.00000000001,822.0207500000005,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,701.0,7.92,8.52,0.935,0.023,573,6,0.15,0.18,-0.065,0.023,690,140,2904.9,109431.00000000001,-1908.5917499999994,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,702.0,6.97,7.55,0.915,0.03,728,11,0.19,0.22,-0.085,0.03,376,38,3311.9999999999995,109431.00000000001,7489.68,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,703.0,6.03,6.62,0.895,0.037,530,11,0.24,0.28,-0.105,0.037,593,120,4155.1,109431.00000000001,-1653.26175,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,704.0,5.11,5.61,0.863,0.046,763,95,0.32,0.34,-0.137,0.046,326,52,5009.400000000001,109431.00000000001,14257.343499999997,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,705.0,4.22,4.8,0.822,0.057,1685,65,0.41,0.47,-0.177,0.057,122,78,10299.9,109431.00000000001,63187.79175,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,706.0,3.38,3.94,0.767,0.07,535,58,0.55,0.66,-0.233,0.07,64,27,4193.000000000001,109431.00000000001,23383.9725,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,707.0,2.64,3.19,0.699,0.083,1609,70,0.78,0.91,-0.3,0.084,33,36,13631.9,109431.00000000001,92752.16875,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,708.0,2.1,2.35,0.615,0.095,466,38,1.1,1.2,-0.385,0.095,13,127,4550.5,109431.00000000001,30522.57375,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,709.0,1.56,1.67,0.517,0.102,658,60,1.44,1.61,-0.482,0.102,28,43,6997.2,109431.00000000001,45576.40500000001,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,710.0,1.09,1.19,0.418,0.097,1726,107,1.94,2.23,-0.582,0.097,61,6,17333.9,109431.00000000001,114547.42125,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,711.0,0.72,0.82,0.322,0.091,864,64,2.45,3.01,-0.678,0.091,30,6,8135.4,109431.00000000001,53827.81949999999,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,712.0,0.49,0.57,0.239,0.078,493,54,3.17,3.77,-0.76,0.078,4,12,3876.6,109431.00000000001,27052.2135,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,713.0,0.32,0.38,0.169,0.063,246,38,4.01,4.59,-0.83,0.063,10,0,1612.8,109431.00000000001,10545.128999999999,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,714.0,0.22,0.26,0.124,0.049,537,16,4.9,5.48,-0.876,0.049,7,0,2665.6000000000004,109431.00000000001,18419.222500000003,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,715.0,0.16,0.19,0.09,0.038,1144,79,5.83,6.41,-0.91,0.038,40,1,4499.200000000001,109431.00000000001,29754.456000000002,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,716.0,0.11,0.14,0.066,0.028,219,10,6.77,7.36,-0.934,0.028,0,0,613.2,109431.00000000001,4349.121,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,717.0,0.07,0.1,0.049,0.022,65,7,7.75,8.33,-0.951,0.022,3,0,149.6,109431.00000000001,967.4169999999998,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,718.0,0.05,0.08,0.036,0.016,137,51,8.73,9.31,-0.964,0.016,0,0,219.20000000000002,109431.00000000001,1554.6760000000002,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,719.0,0.04,0.07,0.028,0.013,21,0,9.7,10.29,-0.972,0.013,0,0,27.299999999999997,109431.00000000001,193.62525,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,720.0,0.03,0.05,0.021,0.009,431,22,10.69,11.28,-0.979,0.009,12,0,398.7,109431.00000000001,2674.58175,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,721.0,0.02,0.05,0.018,0.008,36,41,11.68,12.27,-0.982,0.008,0,0,28.800000000000004,109431.00000000001,204.264,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,722.0,0.02,0.04,0.013,0.006,25,0,12.69,13.27,-0.987,0.006,0,0,15.0,109431.00000000001,106.3875,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,723.0,0.01,0.03,0.01,0.005,13,0,13.67,14.26,-0.99,0.005,0,0,6.5,109431.00000000001,46.10125,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,724.0,0.0,0.03,0.008,0.003,22,0,14.57,15.34,-0.992,0.003,0,0,6.6000000000000005,109431.00000000001,46.810500000000005,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,725.0,0.0,0.04,0.009,0.004,86,21,15.57,16.34,-0.991,0.004,20,0,42.400000000000006,109431.00000000001,187.24200000000002,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,726.0,0.01,0.03,0.009,0.003,57,0,16.58,17.33,-0.991,0.003,0,0,17.1,109431.00000000001,121.28175000000002,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,727.0,0.0,0.03,0.007,0.003,43,0,17.58,18.33,-0.993,0.003,0,0,12.9,109431.00000000001,91.49325,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,728.0,0.0,0.04,0.008,0.003,3092,1,18.56,19.33,-0.992,0.003,0,0,927.6,109431.00000000001,6579.003000000001,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,729.0,0.0,0.04,0.008,0.003,10,0,19.56,20.33,-0.992,0.003,0,0,3.0,109431.00000000001,21.2775,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,730.0,0.0,0.04,0.007,0.002,307,0,20.56,21.33,-0.992,0.002,6,0,62.6,109431.00000000001,426.9685,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,731.0,0.0,0.04,0.007,0.002,20,0,21.51,22.38,-0.993,0.002,0,0,4.0,109431.00000000001,28.37,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,732.0,0.0,0.04,0.007,0.002,19,0,22.51,23.38,-0.993,0.002,0,0,3.8,109431.00000000001,26.951500000000003,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,733.0,0.0,0.04,0.007,0.002,16,0,23.51,24.38,-0.993,0.002,0,0,3.2,109431.00000000001,22.695999999999998,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,734.0,0.0,0.04,0.006,0.002,1,0,24.51,25.38,-0.993,0.002,0,0,0.2,109431.00000000001,1.4184999999999999,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,735.0,0.0,0.04,0.006,0.002,120,0,25.51,26.38,-0.994,0.002,0,0,24.0,109431.00000000001,170.22,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,736.0,0.0,0.04,0.006,0.002,5,0,26.51,27.38,-0.994,0.002,0,0,1.0,109431.00000000001,7.0925,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,737.0,0.0,0.04,0.006,0.002,7,0,27.51,28.38,-0.994,0.002,0,0,1.4000000000000001,109431.00000000001,9.9295,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,738.0,0.0,0.04,0.006,0.001,1,0,28.51,29.38,-0.994,0.001,0,0,0.1,109431.00000000001,0.7092499999999999,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,739.0,0.0,0.04,0.006,0.001,10,0,29.51,30.38,-0.994,0.001,0,0,1.0,109431.00000000001,7.0925,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,740.0,0.0,0.04,0.005,0.001,135,0,30.51,31.38,-0.994,0.001,4,0,13.900000000000002,109431.00000000001,92.91175000000001,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,741.0,0.0,0.04,0.005,0.001,4,0,31.51,32.38,-0.995,0.001,0,0,0.4,109431.00000000001,2.8369999999999997,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,742.0,0.0,0.04,0.005,0.001,2,0,32.51,33.38,-0.995,0.001,0,0,0.2,109431.00000000001,1.4184999999999999,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,743.0,0.0,0.04,0.005,0.001,1,0,33.51,34.38,-0.995,0.001,0,0,0.1,109431.00000000001,0.7092499999999999,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,744.0,0.0,0.04,0.005,0.001,15,0,34.51,35.38,-0.995,0.001,0,0,1.5,109431.00000000001,10.63875,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,745.0,0.0,0.04,0.005,0.001,348,0,35.51,36.38,-0.995,0.001,3,0,35.1,109431.00000000001,244.69125,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,746.0,0.0,0.04,0.005,0.001,2,0,36.51,37.38,-0.995,0.001,0,0,0.2,109431.00000000001,1.4184999999999999,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,747.0,0.0,0.04,0.005,0.001,30,0,37.51,38.38,-0.995,0.001,0,0,3.0,109431.00000000001,21.2775,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,748.0,0.0,0.03,0.004,0.001,3,0,38.51,39.38,-0.996,0.001,0,0,0.3,109431.00000000001,2.1277500000000003,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,749.0,0.0,0.03,0.003,0.001,0,0,39.51,40.38,-0.996,0.001,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,750.0,0.0,0.03,0.003,0.001,40,0,40.51,41.38,-0.996,0.001,1,0,4.1000000000000005,109431.00000000001,27.66075,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,755.0,0.0,0.03,0.003,0.001,9,0,45.51,46.38,-0.997,0.001,0,0,0.9000000000000001,109431.00000000001,6.38325,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,760.0,0.0,0.03,0.003,0.0,70,0,50.51,51.38,-0.997,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,765.0,0.0,0.03,0.003,0.0,5,0,55.51,56.38,-0.997,0.0,1,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,770.0,0.0,0.03,0.002,0.0,6,0,60.51,61.38,-0.997,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,775.0,0.0,0.03,0.002,0.0,4,0,65.51,66.38,-0.998,0.0,2,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,780.0,0.0,0.03,0.002,0.0,80,0,70.51,71.38,-0.998,0.0,1,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,785.0,0.0,0.03,0.002,0.0,0,0,75.51,76.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,790.0,0.0,0.03,0.002,0.0,21,0,80.51,81.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,795.0,0.0,0.03,0.002,0.0,0,0,85.51,86.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,800.0,0.0,0.03,0.002,0.0,1,0,90.51,91.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,805.0,0.0,0.03,0.002,0.0,0,0,95.51,96.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,810.0,0.0,0.03,0.002,0.0,0,0,100.51,101.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,815.0,0.0,0.03,0.002,0.0,0,0,105.51,106.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,820.0,0.0,0.03,0.002,0.0,0,0,110.51,111.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,825.0,0.0,0.03,0.001,0.0,1,0,115.51,116.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,830.0,0.0,0.03,0.001,0.0,0,0,120.51,121.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,835.0,0.0,0.03,0.001,0.0,0,0,125.51,126.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,840.0,0.0,0.03,0.001,0.0,0,0,130.51,131.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:44.000000000",709.25,845.0,0.0,0.03,0.001,0.0,0,0,135.51,136.38,-0.998,0.0,0,0,0.0,109431.00000000001,0.0,512366.45550000033]
["2026-04-17T09:31:57.000000000",709.02,650.0,58.54,59.38,0.997,0.0,89,0,0.0,0.03,-0.002,0.0,17418,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,651.0,57.54,58.38,0.997,0.0,77,0,0.0,0.03,-0.002,0.0,289,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,652.0,56.54,57.38,0.997,0.0,17,0,0.0,0.03,-0.002,0.0,328,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,653.0,55.54,56.38,0.997,0.0,55,0,0.0,0.03,-0.002,0.0,77,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,654.0,54.54,55.38,0.997,0.0,66,0,0.0,0.03,-0.002,0.0,119,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,655.0,53.54,54.38,0.997,0.0,500,0,0.0,0.03,-0.002,0.0,381,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,656.0,52.54,53.38,0.997,0.0,497,0,0.0,0.03,-0.002,0.0,201,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,657.0,51.54,52.38,0.997,0.0,45,0,0.0,0.03,-0.003,0.0,66,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,658.0,50.54,51.38,0.997,0.0,115,0,0.0,0.03,-0.003,0.0,74,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,659.0,49.54,50.38,0.997,0.0,302,0,0.0,0.03,-0.003,0.0,101,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,660.0,48.54,49.38,0.997,0.0,156,0,0.0,0.03,-0.003,0.0,2864,1,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,661.0,47.54,48.38,0.997,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,662.0,46.54,47.38,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,663.0,45.54,46.38,0.997,0.001,42,0,0.0,0.03,-0.003,0.001,140,0,18.200000000000003,111177.79999999997,-69.48396000000001,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,664.0,44.54,45.38,0.997,0.001,83,0,0.0,0.03,-0.003,0.001,56,0,13.900000000000002,111177.79999999997,19.14354,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,665.0,43.54,44.38,0.996,0.001,239,0,0.01,0.03,-0.004,0.001,1294,0,153.3,111177.79999999997,-748.0161,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,666.0,42.54,43.38,0.997,0.001,109,0,0.0,0.03,-0.003,0.001,544,0,65.3,111177.79999999997,-308.42370000000005,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,667.0,41.54,42.38,0.997,0.001,104,0,0.0,0.03,-0.003,0.001,166,0,27.0,111177.79999999997,-43.95924,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,668.0,40.54,41.38,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,0,33.1,111177.79999999997,142.51302,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,669.0,39.54,40.38,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,0,66.0,111177.79999999997,-87.91848,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,670.0,38.54,39.38,0.998,0.0,399,0,0.0,0.01,-0.001,0.0,1121,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,671.0,37.54,38.38,0.998,0.0,260,0,0.0,0.01,-0.001,0.0,89,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,672.0,36.54,37.38,0.995,0.001,454,0,0.0,0.04,-0.004,0.001,97,0,55.1,111177.79999999997,253.12013999999996,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,673.0,35.54,36.38,0.995,0.001,132,0,0.0,0.04,-0.004,0.001,92,0,22.400000000000002,111177.79999999997,28.360800000000005,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,674.0,34.54,35.38,0.995,0.001,157,0,0.0,0.04,-0.005,0.001,101,1,25.8,111177.79999999997,39.70512,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,675.0,33.52,34.38,0.995,0.001,198,1,0.0,0.04,-0.005,0.001,1682,0,188.0,111177.79999999997,-1052.18568,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,676.0,32.52,33.38,0.995,0.001,154,0,0.0,0.04,-0.005,0.001,72,0,22.6,111177.79999999997,58.13963999999999,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,677.0,31.52,32.38,0.995,0.001,2777,0,0.0,0.04,-0.005,0.001,233,0,301.0,111177.79999999997,1803.74688,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,678.0,30.52,31.38,0.995,0.001,126,0,0.0,0.04,-0.005,0.001,99,0,22.5,111177.79999999997,19.143539999999998,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,679.0,29.52,30.38,0.995,0.001,188,0,0.0,0.04,-0.005,0.001,121,0,30.9,111177.79999999997,47.504340000000006,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,680.0,28.52,29.38,0.996,0.001,271,20,0.01,0.02,-0.004,0.001,628,7,89.9,111177.79999999997,-253.12013999999996,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,681.0,27.55,28.39,0.994,0.001,261,20,0.0,0.04,-0.006,0.001,191,0,45.2,111177.79999999997,49.631400000000006,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,682.0,26.55,27.39,0.994,0.001,236,0,0.0,0.04,-0.006,0.001,216,0,45.2,111177.79999999997,14.180400000000013,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,683.0,25.55,26.39,0.994,0.002,434,0,0.0,0.04,-0.006,0.002,773,0,241.4,111177.79999999997,-480.71556000000004,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,684.0,24.55,25.39,0.994,0.002,367,20,0.0,0.04,-0.006,0.002,268,25,127.0,111177.79999999997,140.38595999999998,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,685.0,23.53,24.39,0.994,0.002,397,21,0.0,0.04,-0.006,0.002,340,8,147.40000000000003,111177.79999999997,80.82827999999999,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,686.0,22.56,23.4,0.996,0.001,200,20,0.01,0.02,-0.004,0.001,289,0,48.9,111177.79999999997,-63.102779999999974,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,687.0,21.56,22.4,0.993,0.002,187,1,0.01,0.03,-0.007,0.002,313,5,100.0,111177.79999999997,-178.67304000000001,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,688.0,20.61,21.36,0.993,0.002,150,20,0.02,0.03,-0.007,0.002,199,0,69.8,111177.79999999997,-69.48396000000001,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,689.0,19.59,20.37,0.991,0.003,158,0,0.02,0.03,-0.009,0.003,659,2,245.1,111177.79999999997,-1065.65706,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,690.0,18.62,19.37,0.989,0.003,264,5,0.02,0.04,-0.01,0.003,1573,35,551.1,111177.79999999997,-2784.3215400000004,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,691.0,17.62,18.38,0.989,0.004,286,2,0.03,0.04,-0.011,0.004,412,19,279.20000000000005,111177.79999999997,-357.34608000000003,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,692.0,16.6,17.38,0.987,0.004,254,0,0.03,0.04,-0.013,0.004,321,23,229.99999999999997,111177.79999999997,-190.01736000000002,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,693.0,15.6,16.37,0.985,0.005,97,0,0.03,0.05,-0.015,0.005,724,21,410.50000000000006,111177.79999999997,-2222.7777,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,694.0,14.63,15.39,0.984,0.006,262,0,0.04,0.05,-0.016,0.006,281,4,325.8,111177.79999999997,-80.82827999999992,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,695.0,13.8,14.21,0.98,0.007,385,6,0.04,0.06,-0.02,0.007,972,18,949.9000000000001,111177.79999999997,-2913.36318,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,696.0,12.72,13.31,0.976,0.009,182,0,0.05,0.07,-0.024,0.009,377,24,503.09999999999997,111177.79999999997,-1244.3301,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,697.0,11.83,12.23,0.971,0.01,302,1,0.06,0.08,-0.029,0.01,459,23,761.0,111177.79999999997,-1113.1613999999997,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,698.0,10.84,11.24,0.966,0.012,224,1,0.08,0.09,-0.035,0.013,1053,5,1637.6999999999998,111177.79999999997,-7799.929019999999,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,699.0,9.85,10.25,0.958,0.015,178,26,0.09,0.11,-0.042,0.015,1573,31,2626.5,111177.79999999997,-14836.243499999997,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,700.0,8.78,9.37,0.947,0.019,886,29,0.11,0.13,-0.053,0.019,825,37,3250.9,111177.79999999997,821.7541800000005,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,701.0,7.91,8.3,0.934,0.024,573,7,0.14,0.16,-0.066,0.024,690,140,3031.2,111177.79999999997,-1990.9281599999986,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,702.0,6.96,7.34,0.916,0.03,728,11,0.18,0.2,-0.084,0.03,376,41,3311.9999999999995,111177.79999999997,7487.2512,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,703.0,6.01,6.38,0.892,0.038,530,14,0.24,0.26,-0.11,0.038,593,120,4267.4,111177.79999999997,-1697.393879999999,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,704.0,5.1,5.45,0.858,0.048,763,97,0.31,0.34,-0.142,0.048,326,53,5227.200000000001,111177.79999999997,14872.403520000002,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,705.0,4.23,4.55,0.816,0.06,1685,73,0.42,0.45,-0.184,0.06,122,78,10841.999999999998,111177.79999999997,66491.8956,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,706.0,3.4,3.69,0.759,0.073,535,63,0.58,0.62,-0.241,0.073,64,37,4372.7,111177.79999999997,24378.234660000002,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,707.0,2.65,2.9,0.686,0.087,1609,70,0.78,0.88,-0.314,0.087,33,37,14285.400000000001,111177.79999999997,97215.15023999999,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,708.0,2.06,2.14,0.597,0.098,466,51,1.12,1.17,-0.403,0.098,13,129,4694.2,111177.79999999997,31476.23388,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,709.0,1.49,1.55,0.497,0.102,658,60,1.54,1.61,-0.503,0.102,28,47,6997.2,111177.79999999997,45561.6252,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,710.0,1.04,1.1,0.395,0.1,1726,114,2.08,2.16,-0.604,0.099,61,8,17863.9,111177.79999999997,118095.08022000002,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,711.0,0.71,0.76,0.299,0.09,864,104,2.66,2.9,-0.7,0.09,30,7,8045.999999999999,111177.79999999997,53219.04119999999,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,712.0,0.48,0.51,0.218,0.076,493,55,3.39,3.68,-0.781,0.076,4,12,3777.2,111177.79999999997,26350.01928,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,713.0,0.32,0.35,0.157,0.06,246,40,4.21,4.54,-0.843,0.06,10,0,1536.0,111177.79999999997,10039.7232,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,714.0,0.21,0.24,0.113,0.046,537,43,5.09,5.45,-0.887,0.046,7,0,2502.3999999999996,111177.79999999997,17285.9076,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,715.0,0.15,0.17,0.08,0.035,1144,80,6.02,6.4,-0.92,0.035,40,1,4144.000000000001,111177.79999999997,27396.532800000008,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,716.0,0.1,0.12,0.06,0.026,219,10,6.97,7.36,-0.94,0.026,0,0,569.4,111177.79999999997,4037.1598799999997,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,717.0,0.07,0.09,0.042,0.02,65,7,7.93,8.33,-0.957,0.02,3,0,136.0,111177.79999999997,879.1848,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,718.0,0.05,0.07,0.032,0.015,137,51,8.91,9.31,-0.968,0.015,0,0,205.49999999999997,111177.79999999997,1457.0360999999998,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,719.0,0.04,0.06,0.026,0.012,21,0,9.8,10.39,-0.974,0.012,0,0,25.2,111177.79999999997,178.67304000000001,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,720.0,0.03,0.05,0.02,0.009,431,22,10.89,11.29,-0.979,0.009,12,0,398.7,111177.79999999997,2673.71442,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,721.0,0.02,0.04,0.015,0.007,36,41,11.88,12.29,-0.985,0.007,0,0,25.2,111177.79999999997,178.67304000000001,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,722.0,0.02,0.03,0.011,0.005,25,0,12.87,13.28,-0.989,0.005,0,0,12.5,111177.79999999997,88.6275,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,723.0,0.01,0.03,0.01,0.004,13,0,13.77,14.37,-0.99,0.004,0,0,5.2,111177.79999999997,36.86904,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,724.0,0.01,0.02,0.006,0.003,22,0,14.67,15.43,-0.994,0.003,0,0,6.6000000000000005,111177.79999999997,46.795320000000004,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,725.0,0.0,0.04,0.009,0.004,86,21,15.67,16.45,-0.991,0.004,20,0,42.400000000000006,111177.79999999997,187.18128000000002,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,726.0,0.01,0.03,0.009,0.003,57,0,16.67,17.42,-0.991,0.003,0,0,17.1,111177.79999999997,121.24242000000001,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,727.0,0.0,0.04,0.007,0.003,43,0,17.66,18.42,-0.993,0.003,0,0,12.9,111177.79999999997,91.46358000000001,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,728.0,0.0,0.04,0.008,0.003,3092,1,18.66,19.44,-0.992,0.003,0,0,927.6,111177.79999999997,6576.86952,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,729.0,0.0,0.04,0.008,0.003,10,0,19.66,20.44,-0.992,0.003,0,0,3.0,111177.79999999997,21.270599999999998,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,730.0,0.0,0.04,0.007,0.002,307,0,20.66,21.44,-0.993,0.002,6,0,62.6,111177.79999999997,426.83003999999994,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,731.0,0.0,0.04,0.007,0.002,20,0,21.62,22.46,-0.993,0.002,0,0,4.0,111177.79999999997,28.3608,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,732.0,0.0,0.04,0.007,0.002,19,0,22.61,23.46,-0.993,0.002,0,0,3.8,111177.79999999997,26.94276,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,733.0,0.0,0.04,0.007,0.002,16,0,23.61,24.46,-0.993,0.002,0,0,3.2,111177.79999999997,22.68864,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,734.0,0.0,0.04,0.006,0.002,1,0,24.62,25.46,-0.993,0.002,0,0,0.2,111177.79999999997,1.41804,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,735.0,0.0,0.04,0.006,0.002,120,0,25.62,26.46,-0.994,0.002,0,0,24.0,111177.79999999997,170.16479999999999,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,736.0,0.0,0.04,0.006,0.002,5,0,26.62,27.46,-0.994,0.002,0,0,1.0,111177.79999999997,7.0902,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,737.0,0.0,0.04,0.006,0.002,7,0,27.62,28.46,-0.994,0.002,0,0,1.4000000000000001,111177.79999999997,9.92628,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,738.0,0.0,0.04,0.006,0.001,1,0,28.62,29.46,-0.994,0.001,0,0,0.1,111177.79999999997,0.70902,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,739.0,0.0,0.04,0.005,0.001,10,0,29.62,30.46,-0.994,0.001,0,0,1.0,111177.79999999997,7.0902,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,740.0,0.0,0.04,0.005,0.001,135,0,30.62,31.46,-0.994,0.001,4,0,13.900000000000002,111177.79999999997,92.88162,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,741.0,0.0,0.04,0.005,0.001,4,0,31.62,32.46,-0.995,0.001,0,0,0.4,111177.79999999997,2.83608,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,742.0,0.0,0.04,0.005,0.001,2,0,32.62,33.46,-0.995,0.001,0,0,0.2,111177.79999999997,1.41804,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,743.0,0.0,0.04,0.005,0.001,1,0,33.62,34.46,-0.995,0.001,0,0,0.1,111177.79999999997,0.70902,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,744.0,0.0,0.04,0.005,0.001,15,0,34.62,35.46,-0.995,0.001,0,0,1.5,111177.79999999997,10.635299999999999,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,745.0,0.0,0.03,0.005,0.001,348,0,35.62,36.46,-0.995,0.001,3,0,35.1,111177.79999999997,244.6119,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,746.0,0.0,0.03,0.005,0.001,2,0,36.62,37.46,-0.995,0.001,0,0,0.2,111177.79999999997,1.41804,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,747.0,0.0,0.03,0.004,0.001,30,0,37.62,38.46,-0.996,0.001,0,0,3.0,111177.79999999997,21.270599999999998,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,748.0,0.0,0.03,0.004,0.001,3,0,38.62,39.46,-0.996,0.001,0,0,0.3,111177.79999999997,2.1270599999999997,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,749.0,0.0,0.03,0.003,0.001,0,0,39.62,40.46,-0.996,0.001,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,750.0,0.0,0.03,0.003,0.001,40,0,40.62,41.46,-0.996,0.001,1,0,4.1000000000000005,111177.79999999997,27.65178,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,755.0,0.0,0.03,0.003,0.001,9,0,45.62,46.46,-0.997,0.001,0,0,0.9000000000000001,111177.79999999997,6.3811800000000005,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,760.0,0.0,0.03,0.003,0.0,70,0,50.62,51.46,-0.997,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,765.0,0.0,0.03,0.003,0.0,5,0,55.62,56.46,-0.997,0.0,1,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,770.0,0.0,0.03,0.002,0.0,6,0,60.62,61.46,-0.997,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,775.0,0.0,0.03,0.002,0.0,4,0,65.62,66.46,-0.998,0.0,2,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,780.0,0.0,0.03,0.002,0.0,80,0,70.62,71.46,-0.998,0.0,1,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,785.0,0.0,0.03,0.002,0.0,0,0,75.62,76.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,790.0,0.0,0.03,0.002,0.0,21,0,80.62,81.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,795.0,0.0,0.03,0.002,0.0,0,0,85.62,86.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,800.0,0.0,0.03,0.002,0.0,1,0,90.62,91.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,805.0,0.0,0.03,0.002,0.0,0,0,95.62,96.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,810.0,0.0,0.03,0.002,0.0,0,0,100.62,101.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,815.0,0.0,0.03,0.002,0.0,0,0,105.62,106.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,820.0,0.0,0.03,0.002,0.0,0,0,110.62,111.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,825.0,0.0,0.03,0.001,0.0,1,0,115.62,116.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,830.0,0.0,0.03,0.001,0.0,0,0,120.62,121.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,835.0,0.0,0.03,0.001,0.0,0,0,125.62,126.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,840.0,0.0,0.03,0.001,0.0,0,0,130.62,131.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:31:57.000000000",709.02,845.0,0.0,0.03,0.001,0.0,0,0,135.62,136.46,-0.998,0.0,0,0,0.0,111177.79999999997,0.0,519423.7978800002]
["2026-04-17T09:32:10.000000000",709.15,650.0,54.24,64.0,0.997,0.0,89,0,0.0,0.03,-0.002,0.0,17418,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,651.0,53.24,63.0,0.998,0.0,77,0,0.0,0.03,-0.002,0.0,289,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,652.0,54.79,62.0,0.997,0.0,17,0,0.0,0.03,-0.002,0.0,328,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,653.0,51.24,61.0,0.997,0.0,55,0,0.0,0.03,-0.002,0.0,77,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,654.0,50.24,60.0,0.997,0.0,66,0,0.0,0.03,-0.002,0.0,119,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,655.0,49.24,59.0,0.997,0.0,500,0,0.0,0.03,-0.002,0.0,381,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,656.0,52.5,58.0,0.997,0.0,497,0,0.0,0.03,-0.002,0.0,201,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,657.0,47.24,57.0,0.997,0.0,45,0,0.0,0.03,-0.002,0.0,66,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,658.0,46.24,56.0,0.997,0.0,115,0,0.0,0.03,-0.003,0.0,74,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,659.0,45.24,55.0,0.997,0.0,302,0,0.0,0.03,-0.003,0.0,101,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,660.0,44.24,54.0,0.997,0.0,156,0,0.0,0.03,-0.003,0.0,2864,1,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,661.0,43.24,53.0,0.997,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,662.0,42.24,52.0,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,663.0,41.24,51.0,0.997,0.001,42,0,0.0,0.03,-0.003,0.001,140,0,18.200000000000003,110353.10000000002,-69.4967,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,664.0,40.24,50.0,0.997,0.001,83,0,0.0,0.03,-0.003,0.001,56,0,13.900000000000002,110353.10000000002,19.147050000000004,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,665.0,39.24,49.0,0.996,0.001,239,0,0.01,0.03,-0.004,0.001,1294,0,153.3,110353.10000000002,-748.15325,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,666.0,38.24,48.0,0.997,0.001,109,0,0.0,0.03,-0.003,0.001,544,0,65.3,110353.10000000002,-308.48025000000007,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,667.0,37.24,47.0,0.997,0.001,104,0,0.0,0.03,-0.003,0.001,166,0,27.0,110353.10000000002,-43.967299999999994,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,668.0,36.24,46.0,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,0,33.1,110353.10000000002,142.53915,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,669.0,35.24,45.0,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,0,66.0,110353.10000000002,-87.93459999999999,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,670.0,34.24,44.0,0.998,0.0,399,0,0.0,0.01,-0.001,0.0,1121,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,671.0,33.24,43.0,0.998,0.0,260,0,0.0,0.01,-0.001,0.0,89,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,672.0,32.24,42.0,0.995,0.001,454,0,0.0,0.04,-0.004,0.001,97,0,55.1,110353.10000000002,253.16654999999994,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,673.0,31.24,41.0,0.995,0.001,132,0,0.0,0.04,-0.004,0.001,92,0,22.400000000000002,110353.10000000002,28.366000000000003,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,674.0,30.24,40.0,0.995,0.001,157,0,0.0,0.04,-0.005,0.001,101,1,25.8,110353.10000000002,39.712399999999995,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,675.0,29.25,39.0,0.995,0.001,198,1,0.0,0.04,-0.005,0.001,1682,0,188.0,110353.10000000002,-1052.3786,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,676.0,28.25,38.0,0.995,0.001,154,0,0.0,0.04,-0.005,0.001,72,0,22.6,110353.10000000002,58.1503,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,677.0,27.25,37.0,0.995,0.001,2777,0,0.0,0.01,-0.005,0.001,233,0,301.0,110353.10000000002,1804.0776,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,678.0,26.25,36.0,0.995,0.001,126,0,0.0,0.04,-0.005,0.001,99,0,22.5,110353.10000000002,19.147049999999997,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,679.0,25.25,35.0,0.995,0.001,188,0,0.0,0.04,-0.005,0.001,121,0,30.9,110353.10000000002,47.51305000000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,680.0,24.25,34.0,0.996,0.001,271,20,0.01,0.02,-0.004,0.001,628,7,89.9,110353.10000000002,-253.16654999999994,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,681.0,25.81,33.0,0.994,0.001,261,20,0.0,0.04,-0.006,0.001,191,0,45.2,110353.10000000002,49.6405,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,682.0,22.25,29.32,0.994,0.001,236,0,0.0,0.04,-0.006,0.001,216,0,45.2,110353.10000000002,14.183000000000014,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,683.0,21.25,31.0,0.994,0.002,434,0,0.0,0.04,-0.006,0.002,773,0,241.4,110353.10000000002,-480.8037000000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,684.0,20.25,30.0,0.994,0.002,367,20,0.0,0.04,-0.006,0.002,268,25,127.0,110353.10000000002,140.4117,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,685.0,19.25,29.0,0.992,0.002,397,21,0.0,0.05,-0.007,0.002,340,8,147.40000000000003,110353.10000000002,80.84309999999999,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,686.0,18.25,25.31,0.993,0.002,200,20,0.01,0.02,-0.006,0.002,289,0,97.8,110353.10000000002,-126.22869999999996,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,687.0,17.26,27.0,0.993,0.002,187,1,0.01,0.02,-0.007,0.002,313,5,100.0,110353.10000000002,-178.70579999999998,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,688.0,16.26,26.0,0.993,0.002,150,20,0.01,0.03,-0.007,0.002,199,5,69.8,110353.10000000002,-69.49670000000002,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,689.0,15.26,25.0,0.993,0.002,158,0,0.02,0.03,-0.007,0.002,659,2,163.4,110353.10000000002,-710.5683,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,690.0,14.26,21.33,0.989,0.003,264,5,0.02,0.04,-0.01,0.003,1573,36,551.1,110353.10000000002,-2784.8320500000004,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,691.0,13.27,23.0,0.988,0.004,286,2,0.02,0.04,-0.009,0.003,412,19,238.0,110353.10000000002,-65.2417999999999,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,692.0,12.27,22.0,0.987,0.004,254,0,0.03,0.04,-0.013,0.004,321,23,229.99999999999997,110353.10000000002,-190.05220000000003,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,693.0,11.27,17.54,0.986,0.005,97,0,0.03,0.04,-0.015,0.005,724,26,410.50000000000006,110353.10000000002,-2223.18525,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,694.0,10.28,20.0,0.984,0.006,262,1,0.03,0.05,-0.016,0.006,281,4,325.8,110353.10000000002,-80.84309999999992,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,695.0,13.91,14.31,0.982,0.007,385,6,0.04,0.05,-0.021,0.007,972,32,949.9000000000001,110353.10000000002,-2913.8973499999997,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,696.0,12.92,13.32,0.978,0.008,182,0,0.05,0.06,-0.024,0.008,377,24,447.19999999999993,110353.10000000002,-1106.274,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,697.0,11.94,12.33,0.973,0.01,302,2,0.06,0.07,-0.028,0.01,459,23,761.0,110353.10000000002,-1113.3654999999997,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,698.0,10.95,11.34,0.967,0.012,224,2,0.07,0.08,-0.033,0.012,1053,6,1532.4,110353.10000000002,-7054.6242,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,699.0,9.96,10.35,0.96,0.015,178,28,0.09,0.1,-0.04,0.015,1573,32,2626.5,110353.10000000002,-14838.963749999995,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,700.0,9.0,9.38,0.948,0.019,886,30,0.11,0.12,-0.052,0.019,825,38,3250.9,110353.10000000002,821.9048500000005,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,701.0,8.02,8.4,0.936,0.023,573,7,0.13,0.15,-0.064,0.023,690,140,2904.9,110353.10000000002,-1908.3226499999994,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,702.0,5.8,7.6,0.92,0.029,728,12,0.17,0.19,-0.08,0.029,376,42,3201.6000000000004,110353.10000000002,7239.003200000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,703.0,6.13,6.49,0.897,0.037,530,15,0.22,0.24,-0.103,0.037,593,120,4155.1,110353.10000000002,-1653.0286499999997,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,704.0,5.22,5.5,0.864,0.046,763,98,0.3,0.32,-0.136,0.046,326,54,5009.400000000001,110353.10000000002,14255.333299999997,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,705.0,4.33,4.65,0.825,0.058,1685,78,0.41,0.44,-0.175,0.058,122,79,10480.6,110353.10000000002,64287.2841,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,706.0,3.5,3.79,0.774,0.071,535,76,0.56,0.59,-0.226,0.071,64,38,4252.9,110353.10000000002,23714.68515,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,707.0,2.75,3.0,0.702,0.085,1609,72,0.78,0.82,-0.298,0.085,33,40,13957.000000000002,110353.10000000002,94997.73400000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,708.0,2.14,2.22,0.615,0.096,466,55,1.08,1.13,-0.384,0.096,13,230,4598.400000000001,110353.10000000002,30839.515200000005,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,709.0,1.55,1.62,0.517,0.104,658,64,1.48,1.54,-0.483,0.104,28,61,7134.400000000001,110353.10000000002,46463.508,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,710.0,1.07,1.18,0.415,0.1,1726,121,2.0,2.07,-0.585,0.1,61,8,17870.0,110353.10000000002,118073.47500000002,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,711.0,0.74,0.78,0.319,0.091,864,105,2.59,2.81,-0.68,0.091,30,7,8135.4,110353.10000000002,53820.230099999986,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,712.0,0.5,0.52,0.236,0.078,493,56,3.3,3.57,-0.764,0.078,4,13,3876.6,110353.10000000002,27048.3993,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,713.0,0.32,0.35,0.17,0.063,246,41,4.12,4.43,-0.832,0.063,10,0,1612.8,110353.10000000002,10543.6422,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,714.0,0.22,0.24,0.122,0.049,537,43,4.99,5.34,-0.879,0.049,7,0,2665.6000000000004,110353.10000000002,18416.625500000002,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,715.0,0.15,0.17,0.088,0.037,1144,81,5.92,6.28,-0.913,0.037,40,1,4380.799999999999,110353.10000000002,28967.3592,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,716.0,0.11,0.12,0.064,0.028,219,10,6.86,7.24,-0.937,0.028,0,0,613.2,110353.10000000002,4348.5078,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,717.0,0.08,0.09,0.047,0.021,65,7,7.82,8.2,-0.953,0.021,3,0,142.79999999999998,110353.10000000002,923.3133000000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,718.0,0.06,0.07,0.036,0.016,137,51,8.8,9.18,-0.964,0.016,0,0,219.20000000000002,110353.10000000002,1554.4568,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,719.0,0.04,0.06,0.028,0.013,21,0,9.78,10.17,-0.972,0.013,0,0,27.299999999999997,110353.10000000002,193.59795,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,720.0,0.03,0.05,0.021,0.009,431,22,10.77,11.16,-0.979,0.009,12,0,398.7,110353.10000000002,2674.2046499999997,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,721.0,0.02,0.04,0.018,0.008,36,41,11.76,12.15,-0.982,0.008,0,0,28.800000000000004,110353.10000000002,204.23520000000005,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,722.0,0.02,0.03,0.013,0.006,25,0,12.75,13.15,-0.987,0.006,0,0,15.0,110353.10000000002,106.3725,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,723.0,0.01,0.03,0.01,0.005,13,0,9.0,18.8,-0.99,0.005,0,0,6.5,110353.10000000002,46.09475,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,724.0,0.01,0.02,0.008,0.003,22,0,10.0,19.79,-0.992,0.003,0,0,6.6000000000000005,110353.10000000002,46.803900000000006,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,725.0,0.0,0.04,0.009,0.004,86,21,11.0,20.79,-0.991,0.004,20,0,42.400000000000006,110353.10000000002,187.21560000000002,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,726.0,0.01,0.03,0.009,0.003,57,0,12.0,21.79,-0.991,0.003,0,0,17.1,110353.10000000002,121.26465,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,727.0,0.0,0.04,0.008,0.003,43,0,13.0,22.78,-0.992,0.003,0,0,12.9,110353.10000000002,91.48035,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,728.0,0.0,0.04,0.008,0.003,3092,1,14.0,23.78,-0.992,0.003,0,0,927.6,110353.10000000002,6578.075400000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,729.0,0.0,0.04,0.008,0.003,10,0,15.0,24.78,-0.992,0.003,0,0,3.0,110353.10000000002,21.2745,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,730.0,0.0,0.04,0.007,0.002,307,0,16.0,25.78,-0.993,0.002,6,0,62.6,110353.10000000002,426.90829999999994,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,731.0,0.0,0.04,0.007,0.002,20,0,17.0,26.78,-0.993,0.002,0,0,4.0,110353.10000000002,28.366,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,732.0,0.0,0.04,0.007,0.002,19,0,18.0,27.78,-0.993,0.002,0,0,3.8,110353.10000000002,26.9477,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,733.0,0.0,0.04,0.007,0.002,16,0,19.0,28.78,-0.993,0.002,0,0,3.2,110353.10000000002,22.692800000000002,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,734.0,0.0,0.04,0.006,0.002,1,0,20.0,29.78,-0.993,0.002,0,0,0.2,110353.10000000002,1.4183000000000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,735.0,0.0,0.04,0.006,0.002,120,0,21.0,30.78,-0.994,0.002,0,0,24.0,110353.10000000002,170.196,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,736.0,0.0,0.04,0.006,0.002,5,0,22.0,31.78,-0.994,0.002,0,0,1.0,110353.10000000002,7.0915,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,737.0,0.0,0.04,0.006,0.002,7,0,23.0,32.78,-0.994,0.002,0,0,1.4000000000000001,110353.10000000002,9.9281,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,738.0,0.0,0.04,0.006,0.001,1,0,24.0,33.78,-0.994,0.001,0,0,0.1,110353.10000000002,0.7091500000000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,739.0,0.0,0.04,0.006,0.001,10,0,25.0,34.78,-0.994,0.001,0,0,1.0,110353.10000000002,7.0915,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,740.0,0.0,0.04,0.005,0.001,135,0,26.0,35.78,-0.994,0.001,4,0,13.900000000000002,110353.10000000002,92.89865000000002,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,741.0,0.0,0.04,0.005,0.001,4,0,27.0,36.78,-0.995,0.001,0,0,0.4,110353.10000000002,2.8366000000000002,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,742.0,0.0,0.04,0.005,0.001,2,0,28.0,37.78,-0.995,0.001,0,0,0.2,110353.10000000002,1.4183000000000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,743.0,0.0,0.04,0.005,0.001,1,0,29.0,38.78,-0.995,0.001,0,0,0.1,110353.10000000002,0.7091500000000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,744.0,0.0,0.04,0.005,0.001,15,0,30.0,39.78,-0.995,0.001,0,0,1.5,110353.10000000002,10.63725,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,745.0,0.0,0.04,0.005,0.001,348,0,31.0,40.78,-0.995,0.001,3,0,35.1,110353.10000000002,244.65675,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,746.0,0.0,0.04,0.004,0.001,2,0,32.0,41.78,-0.996,0.001,0,0,0.2,110353.10000000002,1.4183000000000001,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,747.0,0.0,0.04,0.004,0.001,30,0,33.0,42.78,-0.996,0.001,0,0,3.0,110353.10000000002,21.2745,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,748.0,0.0,0.03,0.004,0.001,3,0,34.0,43.78,-0.996,0.001,0,0,0.3,110353.10000000002,2.1274499999999996,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,749.0,0.0,0.03,0.003,0.001,0,0,35.0,44.78,-0.996,0.001,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,750.0,0.0,0.03,0.003,0.001,40,0,36.0,45.78,-0.996,0.001,1,0,4.1000000000000005,110353.10000000002,27.65685,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,755.0,0.0,0.03,0.003,0.001,9,0,41.0,50.78,-0.997,0.001,0,0,0.9000000000000001,110353.10000000002,6.3823500000000015,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,760.0,0.0,0.03,0.003,0.0,70,0,46.0,55.78,-0.997,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,765.0,0.0,0.03,0.003,0.0,5,0,51.0,60.78,-0.997,0.0,1,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,770.0,0.0,0.03,0.002,0.0,6,0,56.0,65.78,-0.997,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,775.0,0.0,0.03,0.002,0.0,4,0,61.0,70.78,-0.998,0.0,2,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,780.0,0.0,0.03,0.002,0.0,80,0,66.0,75.78,-0.998,0.0,1,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,785.0,0.0,0.03,0.002,0.0,0,0,71.0,80.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,790.0,0.0,0.03,0.002,0.0,21,0,76.0,85.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,795.0,0.0,0.03,0.002,0.0,0,0,81.0,90.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,800.0,0.0,0.03,0.002,0.0,1,0,86.0,95.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,805.0,0.0,0.03,0.002,0.0,0,0,91.0,100.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,810.0,0.0,0.03,0.002,0.0,0,0,96.0,105.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,815.0,0.0,0.03,0.002,0.0,0,0,101.0,116.1,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,820.0,0.0,0.03,0.002,0.0,0,0,103.0,118.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,825.0,0.0,0.03,0.001,0.0,1,0,108.0,123.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,830.0,0.0,0.03,0.001,0.0,0,0,113.0,128.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,835.0,0.0,0.03,0.001,0.0,0,0,118.0,133.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,840.0,0.0,0.03,0.001,0.0,0,0,123.0,138.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:10.000000000",709.15,845.0,0.0,0.03,0.001,0.0,0,0,128.0,143.78,-0.998,0.0,0,0,0.0,110353.10000000002,0.0,520333.8484500002]
["2026-04-17T09:32:23.000000000",709.15,650.0,54.24,64.0,0.998,0.0,89,0,0.0,0.03,-0.002,0.0,17418,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,651.0,53.24,63.0,0.998,0.0,77,0,0.0,0.03,-0.002,0.0,289,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,652.0,55.08,62.0,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,328,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,653.0,51.24,61.0,0.998,0.0,55,0,0.0,0.03,-0.002,0.0,77,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,654.0,50.24,60.0,0.998,0.0,66,0,0.0,0.03,-0.002,0.0,119,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,655.0,49.24,59.0,0.998,0.0,500,0,0.0,0.03,-0.002,0.0,381,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,656.0,52.5,58.0,0.998,0.0,497,0,0.0,0.03,-0.002,0.0,201,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,657.0,47.24,57.0,0.997,0.0,45,0,0.0,0.03,-0.002,0.0,66,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,658.0,46.24,56.0,0.997,0.0,115,0,0.0,0.03,-0.003,0.0,74,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,659.0,45.24,55.0,0.997,0.0,302,0,0.0,0.03,-0.003,0.0,101,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,660.0,44.24,54.0,0.997,0.0,156,0,0.0,0.03,-0.003,0.0,2864,1,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,661.0,43.24,53.0,0.997,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,662.0,42.24,52.0,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,663.0,41.24,51.0,0.997,0.001,42,0,0.0,0.03,-0.003,0.001,140,0,18.200000000000003,108850.9,-69.4967,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,664.0,40.24,50.0,0.997,0.001,83,0,0.0,0.03,-0.003,0.001,56,0,13.900000000000002,108850.9,19.147050000000004,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,665.0,39.24,49.0,0.996,0.001,239,0,0.01,0.03,-0.004,0.001,1294,0,153.3,108850.9,-748.15325,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,666.0,38.24,48.0,0.997,0.001,109,0,0.0,0.03,-0.003,0.001,544,0,65.3,108850.9,-308.48025000000007,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,667.0,37.24,47.0,0.997,0.001,104,0,0.0,0.03,-0.003,0.001,166,0,27.0,108850.9,-43.967299999999994,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,668.0,36.24,46.0,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,0,33.1,108850.9,142.53915,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,669.0,35.24,45.0,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,0,66.0,108850.9,-87.93459999999999,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,670.0,34.24,44.0,0.999,0.0,399,0,0.0,0.01,-0.001,0.0,1121,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,671.0,33.24,43.0,0.999,0.0,260,0,0.0,0.01,-0.001,0.0,89,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,672.0,32.24,42.0,0.996,0.001,454,0,0.0,0.04,-0.004,0.001,97,0,55.1,108850.9,253.16654999999994,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,673.0,31.24,41.0,0.996,0.001,132,0,0.0,0.04,-0.004,0.001,92,0,22.400000000000002,108850.9,28.366000000000003,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,674.0,30.24,40.0,0.995,0.001,157,0,0.0,0.04,-0.005,0.001,101,1,25.8,108850.9,39.712399999999995,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,675.0,29.25,39.0,0.995,0.001,198,1,0.0,0.04,-0.005,0.001,1682,0,188.0,108850.9,-1052.3786,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,676.0,28.25,38.0,0.995,0.001,154,0,0.0,0.04,-0.005,0.001,72,0,22.6,108850.9,58.1503,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,677.0,27.25,37.0,0.998,0.0,2777,0,0.0,0.01,-0.002,0.0,233,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,678.0,26.25,36.0,0.995,0.001,126,0,0.0,0.04,-0.005,0.001,99,0,22.5,108850.9,19.147049999999997,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,679.0,25.25,35.0,0.995,0.001,188,0,0.0,0.04,-0.005,0.001,121,0,30.9,108850.9,47.51305000000001,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,680.0,24.25,34.0,0.996,0.001,271,20,0.01,0.02,-0.004,0.001,628,9,89.9,108850.9,-253.16654999999994,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,681.0,25.81,33.0,0.994,0.001,261,20,0.0,0.04,-0.005,0.001,191,0,45.2,108850.9,49.6405,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,682.0,22.25,29.32,0.994,0.001,236,0,0.0,0.04,-0.006,0.001,216,0,45.2,108850.9,14.183000000000014,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,683.0,21.25,31.0,0.994,0.002,434,0,0.0,0.04,-0.006,0.002,773,0,241.4,108850.9,-480.8037000000001,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,684.0,20.25,30.0,0.994,0.002,367,20,0.0,0.03,-0.006,0.002,268,25,127.0,108850.9,140.4117,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,685.0,19.25,29.0,0.994,0.002,397,21,0.0,0.04,-0.006,0.002,340,8,147.40000000000003,108850.9,80.84309999999999,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,686.0,18.25,25.34,0.994,0.002,200,20,0.01,0.03,-0.006,0.002,289,0,97.8,108850.9,-126.22869999999996,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,687.0,17.26,27.0,0.993,0.002,187,1,0.01,0.03,-0.007,0.002,313,5,100.0,108850.9,-178.70579999999998,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,688.0,16.26,26.0,0.991,0.003,150,20,0.02,0.04,-0.009,0.003,199,10,104.69999999999999,108850.9,-104.24504999999998,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,689.0,15.26,25.0,0.99,0.003,158,0,0.02,0.04,-0.01,0.003,659,2,245.1,108850.9,-1065.85245,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,690.0,14.26,21.36,0.99,0.003,264,5,0.02,0.03,-0.01,0.003,1573,36,551.1,108850.9,-2784.8320500000004,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,691.0,13.27,23.0,0.991,0.003,286,2,0.03,0.05,-0.012,0.004,412,19,250.60000000000002,108850.9,-560.2285,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,692.0,12.27,22.0,0.987,0.004,254,0,0.03,0.05,-0.014,0.004,321,23,229.99999999999997,108850.9,-190.05220000000003,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,693.0,11.27,17.54,0.985,0.005,97,0,0.03,0.05,-0.015,0.005,724,31,410.50000000000006,108850.9,-2223.18525,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,694.0,10.28,20.0,0.984,0.005,262,1,0.04,0.05,-0.017,0.006,281,4,299.6,108850.9,-266.6403999999999,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,695.0,13.95,15.11,0.978,0.007,385,6,0.04,0.06,-0.019,0.007,972,33,949.9000000000001,108850.9,-2913.8973499999997,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,696.0,8.29,18.0,0.976,0.008,182,0,0.05,0.07,-0.024,0.008,377,24,447.19999999999993,108850.9,-1106.274,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,697.0,7.3,12.5,0.972,0.01,302,2,0.06,0.08,-0.028,0.01,459,23,761.0,108850.9,-1113.3654999999997,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,698.0,6.32,16.0,0.966,0.012,224,2,0.08,0.1,-0.034,0.012,1053,6,1532.4,108850.9,-7054.6242,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,699.0,10.0,11.14,0.96,0.015,178,28,0.09,0.11,-0.04,0.015,1573,32,2626.5,108850.9,-14838.963749999995,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,700.0,8.88,9.8,0.953,0.018,886,30,0.11,0.13,-0.047,0.018,825,42,3079.7999999999997,108850.9,778.6466999999993,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,701.0,4.5,10.0,0.94,0.022,573,7,0.14,0.16,-0.06,0.022,690,194,2778.6000000000004,108850.9,-1825.3521,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,702.0,7.11,7.6,0.923,0.028,728,12,0.18,0.21,-0.077,0.028,376,43,3091.2,108850.9,6989.3824,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,703.0,6.17,7.21,0.9,0.036,530,15,0.23,0.26,-0.1,0.036,593,120,4042.7999999999997,108850.9,-1608.3522000000003,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,704.0,5.25,5.61,0.869,0.045,763,101,0.31,0.34,-0.131,0.045,326,58,4900.5,108850.9,13945.434749999999,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,705.0,2.21,5.0,0.83,0.056,1685,80,0.42,0.46,-0.17,0.056,122,79,10119.199999999999,108850.9,62070.4812,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,706.0,3.54,3.99,0.774,0.069,535,80,0.58,0.63,-0.226,0.069,64,48,4133.1,108850.9,23046.665850000005,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,707.0,2.78,3.47,0.707,0.082,1609,72,0.79,0.85,-0.293,0.082,33,54,13464.400000000001,108850.9,91644.87280000001,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,708.0,2.17,2.35,0.623,0.093,466,60,1.09,1.15,-0.377,0.093,13,240,4454.700000000001,108850.9,29875.780349999997,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,709.0,1.58,1.67,0.528,0.1,658,94,1.48,1.57,-0.472,0.1,28,66,6859.999999999999,108850.9,44676.450000000004,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,710.0,1.1,1.18,0.426,0.101,1726,183,2.0,2.15,-0.574,0.101,61,8,18048.7,108850.9,119254.20975000002,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,711.0,0.74,0.81,0.327,0.094,864,110,0.07,3.17,-0.673,0.094,30,7,8403.599999999999,108850.9,55594.5234,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,712.0,0.5,0.56,0.242,0.08,493,62,3.28,4.03,-0.758,0.08,4,13,3976.0,108850.9,27741.948,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,713.0,0.33,0.37,0.172,0.065,246,122,4.07,4.98,-0.828,0.065,10,0,1664.0,108850.9,10878.360999999999,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,714.0,0.21,0.24,0.123,0.05,537,50,4.96,5.96,-0.877,0.05,7,0,2720.0000000000005,108850.9,18792.475000000002,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,715.0,0.15,0.17,0.085,0.037,1144,81,1.06,10.95,-0.915,0.037,40,1,4380.799999999999,108850.9,28967.3592,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,716.0,0.1,0.13,0.065,0.029,219,10,2.02,9.33,-0.935,0.029,0,0,635.1,108850.9,4503.81165,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,717.0,0.07,0.09,0.044,0.021,65,7,3.0,12.87,-0.956,0.021,3,0,142.79999999999998,108850.9,923.3133000000001,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,718.0,0.05,0.07,0.035,0.016,137,51,4.0,13.85,-0.965,0.016,0,0,219.20000000000002,108850.9,1554.4568,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,719.0,0.04,0.06,0.028,0.013,21,0,5.0,10.91,-0.972,0.013,0,0,27.299999999999997,108850.9,193.59795,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,720.0,0.03,0.05,0.021,0.01,431,22,6.0,15.82,-0.979,0.01,12,0,443.00000000000006,108850.9,2971.3385000000003,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,721.0,0.02,0.04,0.013,0.007,36,41,7.0,16.81,-0.987,0.007,0,0,25.2,108850.9,178.70579999999998,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,722.0,0.02,0.04,0.013,0.006,25,0,12.73,13.89,-0.987,0.006,0,0,15.0,108850.9,106.3725,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,723.0,0.01,0.03,0.01,0.005,13,0,9.0,18.8,-0.99,0.005,0,0,6.5,108850.9,46.09475,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,724.0,0.01,0.03,0.01,0.004,22,0,10.0,19.79,-0.99,0.004,0,0,8.799999999999999,108850.9,62.40519999999999,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,725.0,0.0,0.04,0.009,0.004,86,21,11.0,20.79,-0.991,0.004,20,0,42.400000000000006,108850.9,187.21560000000002,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,726.0,0.01,0.03,0.009,0.003,57,2,12.0,21.79,-0.991,0.003,0,0,17.1,108850.9,121.26465,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,727.0,0.0,0.04,0.008,0.003,43,0,13.0,22.78,-0.992,0.003,0,0,12.9,108850.9,91.48035,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,728.0,0.0,0.04,0.008,0.003,3092,1,14.0,23.78,-0.992,0.003,0,0,927.6,108850.9,6578.075400000001,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,729.0,0.0,0.04,0.008,0.003,10,0,15.0,24.78,-0.992,0.003,0,0,3.0,108850.9,21.2745,512797.00225000014]
["2026-04-17T09:32:23.000000000",709.15,815.0,0.0,0.03,0.002,0.0,0,0,101.0,116.1,-0.998,0.0,0,0,0.0,108850.9,0.0,512797.00225000014]
["2026-04-17T09:32:35.000000000",709.07,740.0,0.0,0.04,0.005,0.001,135,0,26.03,35.96,-0.995,0.001,4,0,13.900000000000002,111378.79999999999,92.88817000000002,521254.3746800002]
["2026-04-17T09:32:48.000000000",709.21,749.0,0.0,0.03,0.003,0.001,0,0,35.0,44.92,-0.996,0.001,0,0,0.0,111378.79999999999,0.0,521357.2920400002]
["2026-04-17T09:33:00.000000000",709.27,726.0,0.01,0.03,0.009,0.003,57,2,16.36,17.13,-0.991,0.003,0,0,17.1,110037.30000000005,121.28517,517976.3346499999]
["2026-04-17T09:33:12.000000000",708.97,734.0,0.0,0.04,0.006,0.002,1,0,22.71,27.01,-0.994,0.002,0,0,0.2,110448.6,1.4179400000000002,508123.0528199999]
["2026-04-17T09:33:24.000000000",708.91,743.0,0.0,0.04,0.004,0.001,1,0,33.82,34.66,-0.996,0.001,0,0,0.1,111779.80000000003,0.70891,503129.0230199999]
["2026-04-17T09:33:36.000000000",708.89,720.0,0.03,0.04,0.018,0.008,431,22,11.03,11.42,-0.981,0.008,12,0,354.4,111560.8,2376.19928,506467.87827999995]
["2026-04-17T09:33:49.000000000",708.77,729.0,0.0,0.04,0.007,0.003,10,0,18.25,22.25,-0.992,0.003,0,0,3.0,111751.6,21.2631,504603.1313399999]
["2026-04-17T09:34:02.000000000",708.89,706.0,3.53,3.8,0.734,0.074,535,86,0.65,0.68,-0.266,0.074,64,73,4432.599999999999,111636.20000000001,24707.652060000004,499904.97466]
["2026-04-17T09:34:15.000000000",709.26,716.0,0.1,0.12,0.058,0.026,219,13,6.73,7.1,-0.942,0.026,0,0,569.4,108553.90000000002,4038.5264399999996,498088.47389999987]
["2026-04-17T09:34:15.000000000",709.26,737.0,0.0,0.04,0.006,0.002,7,0,27.41,28.25,-0.994,0.002,0,0,1.4000000000000001,108553.90000000002,9.929640000000001,498088.47389999987]
["2026-04-17T09:34:41.000000000",709.52,702.0,7.31,7.79,0.916,0.029,728,19,0.19,0.21,-0.084,0.029,376,56,3201.6000000000004,108984.70000000003,7242.780160000001,511475.2299999999]
["2026-04-17T09:34:41.000000000",709.52,723.0,0.0,0.03,0.008,0.004,13,0,13.32,13.81,-0.992,0.004,0,0,5.2,108984.70000000003,36.89504,511475.2299999999]
["2026-04-17T09:34:53.000000000",709.48,732.0,0.0,0.04,0.007,0.002,19,0,22.3,23.14,-0.993,0.002,0,0,3.8,109015.4,26.96024,509327.17824]
["2026-04-17T09:35:06.000000000",709.42,709.0,1.76,1.83,0.534,0.101,658,156,1.4,1.44,-0.465,0.101,28,214,6928.6,108774.70000000001,45140.3946,509697.69681999995]
["2026-04-17T09:35:18.000000000",709.57,718.0,0.05,0.07,0.035,0.016,137,52,8.44,8.83,-0.965,0.016,0,0,219.20000000000002,108774.70000000001,1555.3774400000004,509805.4674700002]
["2026-04-17T09:35:31.000000000",709.62,695.0,14.05,14.82,0.979,0.007,385,9,0.05,0.06,-0.021,0.007,972,55,949.9000000000001,108545.8,-2915.8285800000003,510858.2764800001]
["2026-04-17T09:35:44.000000000",709.63,704.0,5.61,5.96,0.872,0.043,763,119,0.3,0.32,-0.128,0.043,326,89,4682.7,108778.70000000003,13334.657329999998,514106.3557299999]
["2026-04-17T09:35:57.000000000",709.71,713.0,0.4,0.42,0.189,0.069,246,205,3.65,3.94,-0.81,0.069,10,7,1766.4,107749.8,11556.91764,512962.77437999996]
["2026-04-17T09:36:09.000000000",709.67,690.0,19.22,19.98,0.99,0.003,264,5,0.02,0.04,-0.01,0.003,1573,45,551.1,108504.6,-2786.8740900000007,513348.3105399999]
["2026-04-17T09:36:22.000000000",709.8,699.0,10.43,11.02,0.96,0.014,178,28,0.08,0.11,-0.04,0.014,1573,68,2451.4,106833.59999999996,-13862.394,512320.8635999999]
["2026-04-17T09:36:33.000000000",709.63,676.0,33.11,33.97,0.995,0.001,154,0,0.0,0.04,-0.005,0.001,72,1,22.6,106833.59999999996,58.189659999999996,512198.1606599999]
["2026-04-17T09:36:45.000000000",709.63,685.0,24.08,24.93,0.995,0.001,397,21,0.0,0.03,-0.005,0.001,340,9,73.70000000000002,107719.8,40.44891,511210.35569999984]
["2026-04-17T09:36:45.000000000",709.63,706.0,3.89,4.19,0.792,0.064,535,98,0.54,0.56,-0.208,0.064,64,124,3833.6,107719.8,21391.086720000003,511210.35569999984]
["2026-04-17T09:36:57.000000000",709.81,683.0,26.3,27.15,0.994,0.002,434,0,0.0,0.04,-0.006,0.002,773,0,241.4,106918.09999999998,-481.25118000000003,511004.28576999996]
["2026-04-17T09:37:10.000000000",709.86,692.0,13.0,22.75,0.987,0.004,254,0,0.03,0.04,-0.012,0.004,321,28,229.99999999999997,107636.79999999996,-190.24248,515713.2900000001]
["2026-04-17T09:37:22.000000000",709.91,701.0,8.82,9.1,0.938,0.021,573,8,0.14,0.16,-0.062,0.021,690,234,2652.3,106073.99999999997,-1744.2488699999994,509143.19254]
["2026-04-17T09:37:34.000000000",709.92,678.0,27.0,36.92,0.995,0.001,126,0,0.0,0.04,-0.037,0.004,99,1,52.2,106073.99999999997,-191.6784,509150.3644799999]
["2026-04-17T09:37:45.000000000",709.89,687.0,22.34,23.21,0.995,0.002,187,1,0.01,0.02,-0.005,0.002,313,16,100.0,106865.6,-178.89228,509754.97163999995]
["2026-04-17T09:37:58.000000000",709.9,664.0,45.46,46.3,0.997,0.001,83,0,0.0,0.03,-0.003,0.001,56,0,13.900000000000002,106629.00000000001,19.1673,501532.9916000001]
["2026-04-17T09:38:10.000000000",709.72,673.0,32.0,41.65,0.995,0.001,132,0,0.0,0.04,-0.004,0.001,92,0,22.400000000000002,107776.49999999997,28.388800000000007,513050.20052]
["2026-04-17T09:38:22.000000000",709.56,682.0,27.08,27.92,0.994,0.001,236,0,0.0,0.04,-0.006,0.001,216,0,45.2,107455.9,14.191200000000013,504432.59004000004]
["2026-04-17T09:38:34.000000000",709.67,659.0,50.08,50.94,0.997,0.0,302,0,0.0,0.03,-0.003,0.0,101,0,0.0,107455.9,0.0,504510.79003]
["2026-04-17T09:38:47.000000000",709.71,668.0,40.0,46.63,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,0,33.1,108256.60000000002,142.65171000000004,512647.66314]
["2026-04-17T09:38:47.000000000",709.71,689.0,18.6,22.6,0.991,0.003,158,0,0.02,0.03,-0.009,0.003,659,102,245.1,108256.60000000002,-1066.69413,512647.66314]
["2026-04-17T09:39:12.000000000",709.79,654.0,55.22,56.08,0.998,0.0,66,1,0.0,0.03,-0.002,0.0,119,0,0.0,107018.89999999995,0.0,512877.92883000005]
["2026-04-17T09:39:12.000000000",709.79,675.0,34.23,35.07,0.996,0.001,198,1,0.0,0.03,-0.004,0.001,1682,4,188.0,107018.89999999995,-1053.32836,512877.92883000005]
["2026-04-17T09:39:24.000000000",709.7,652.0,57.2,58.05,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,328,0,0.0,107620.1,0.0,508070.6815000002]
["2026-04-17T09:39:37.000000000",709.63,661.0,48.1,48.94,0.997,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,107620.1,0.0,508020.56884999987]
["2026-04-17T09:39:50.000000000",709.48,670.0,38.97,39.83,0.996,0.001,399,0,0.01,0.03,-0.004,0.001,1121,22,152.0,108402.5,-512.2445600000001,512178.57836]
["2026-04-17T09:39:50.000000000",709.48,835.0,0.0,0.03,0.001,0.0,0,0,125.17,126.03,-0.998,0.0,0,0,0.0,108402.5,0.0,512178.57836]
["2026-04-17T09:40:16.000000000",709.27,656.0,52.77,53.63,0.997,0.0,497,450,0.0,0.03,-0.002,0.0,201,0,0.0,108859.49999999999,0.0,507182.66379]
["2026-04-17T09:40:16.000000000",709.27,765.0,0.0,0.03,0.003,0.0,5,0,55.37,56.23,-0.997,0.0,1,0,0.0,108859.49999999999,0.0,507182.66379]
["2026-04-17T09:40:28.000000000",709.48,810.0,0.0,0.03,0.002,0.0,0,0,100.19,101.05,-0.998,0.0,0,0,0.0,109754.0,0.0,511901.17167999997]
["2026-04-17T09:40:53.000000000",709.35,651.0,53.17,63.0,0.998,0.0,77,1,0.0,0.03,-0.002,0.0,289,0,0.0,109856.3,0.0,512369.88915000006]
["2026-04-17T09:40:53.000000000",709.35,748.0,0.0,0.03,0.004,0.001,3,0,34.0,43.84,-0.996,0.001,0,0,0.3,109856.3,2.12805,512369.88915000006]
["2026-04-17T09:41:06.000000000",709.24,785.0,0.0,0.03,0.002,0.0,0,0,75.45,76.29,-0.998,0.0,0,0,0.0,110172.59999999998,0.0,512933.71584]
["2026-04-17T09:41:19.000000000",709.3,658.0,50.75,51.61,0.997,0.0,115,0,0.0,0.03,-0.003,0.0,74,0,0.0,109290.40000000001,0.0,512368.52939999977]
["2026-04-17T09:41:19.000000000",709.3,775.0,0.0,0.03,0.002,0.0,4,0,65.4,66.24,-0.998,0.0,2,0,0.0,109290.40000000001,0.0,512368.52939999977]
["2026-04-17T09:41:32.000000000",709.29,820.0,0.0,0.03,0.002,0.0,0,0,110.4,111.26,-0.998,0.0,0,0,0.0,110273.80000000003,0.0,511904.5230600002]
["2026-04-17T09:41:44.000000000",709.22,741.0,0.0,0.03,0.004,0.001,4,0,31.43,32.29,-0.996,0.001,0,0,0.4,110326.50000000003,2.8368800000000003,515294.4293]
["2026-04-17T09:41:56.000000000",709.21,750.0,0.0,0.01,0.001,0.0,40,1,40.43,41.29,-0.999,0.0,1,0,0.0,110952.60000000002,0.0,523033.8644800003]
["2026-04-17T09:42:09.000000000",709.2,795.0,0.0,0.03,0.002,0.0,0,0,81.0,90.92,-0.998,0.0,0,0,0.0,110952.60000000002,0.0,523026.48960000003]
["2026-04-17T09:42:21.000000000",709.29,736.0,0.0,0.03,0.005,0.001,5,0,24.74,31.92,-0.995,0.001,0,0,0.5,110451.90000000001,3.54645,515997.8356500001]
["2026-04-17T09:42:34.000000000",709.44,745.0,0.0,0.03,0.004,0.001,348,0,31.0,40.61,-0.996,0.001,3,0,35.1,109488.09999999999,244.7568,521454.7171200002]
["2026-04-17T09:42:46.000000000",709.54,722.0,0.01,0.03,0.011,0.005,25,104,12.39,12.78,-0.989,0.005,0,0,12.5,109211.40000000001,88.6925,525885.5045599997]
["2026-04-17T09:42:59.000000000",709.41,731.0,0.0,0.03,0.006,0.002,20,0,19.53,26.69,-0.994,0.002,0,0,4.0,108740.3,28.3764,517973.5832700002]
["2026-04-17T09:43:11.000000000",709.21,740.0,0.0,0.03,0.004,0.001,135,0,26.0,35.65,-0.996,0.001,4,0,13.900000000000002,110589.5,92.90651000000001,516016.2315300001]
["2026-04-17T09:43:24.000000000",709.19,717.0,0.03,0.07,0.028,0.016,65,34,3.0,12.89,-0.971,0.016,3,6,108.80000000000001,110589.5,703.51648,516001.67967000004]
["2026-04-17T09:43:37.000000000",709.4,726.0,0.01,0.04,0.01,0.004,57,2,14.52,21.9,-0.99,0.004,0,0,22.8,110236.5,161.7432,516581.533]
["2026-04-17T09:43:37.000000000",709.4,747.0,0.0,0.03,0.004,0.001,30,0,33.0,42.69,-0.996,0.001,0,0,3.0,110236.5,21.282,516581.533]
["2026-04-17T09:43:49.000000000",709.49,724.0,0.0,0.02,0.006,0.003,22,11,10.0,16.58,-0.994,0.003,0,0,6.6000000000000005,108773.6,46.82634,517700.66320000024]
["2026-04-17T09:44:02.000000000",709.18,733.0,0.0,0.53,0.005,0.002,16,0,19.0,28.99,-0.994,0.002,0,0,3.2,111967.5,22.693759999999997,515967.45489999995]
["2026-04-17T09:44:15.000000000",709.35,710.0,1.13,1.21,0.428,0.105,1726,603,1.74,1.96,-0.572,0.105,61,94,18763.5,109725.70000000003,124012.11375,518138.32335]
["2026-04-17T09:44:28.000000000",709.62,719.0,0.02,0.04,0.019,0.01,21,19,9.24,10.38,-0.981,0.01,0,0,21.0,107961.59999999999,149.02020000000002,515856.83975999994]
["2026-04-17T09:44:41.000000000",709.65,728.0,0.0,0.04,0.008,0.003,3092,1,13.43,23.0,-0.992,0.003,0,0,927.6,107961.59999999999,6582.7134,515878.6481999999]
["2026-04-17T09:44:53.000000000",709.61,705.0,4.17,5.3,0.84,0.052,1685,148,0.36,0.41,-0.16,0.052,122,304,9396.399999999998,108000.1,57674.26235999999,515349.29522999993]
["2026-04-17T09:45:06.000000000",709.49,714.0,0.17,0.19,0.101,0.05,537,377,3.9,4.88,-0.899,0.05,7,5,2720.0000000000005,109756.99999999999,18801.485,523948.4321400001]
["2026-04-17T09:45:19.000000000",709.42,723.0,0.0,0.02,0.006,0.003,13,4,13.43,13.82,-0.992,0.004,0,0,3.9,109016.29999999997,27.667379999999998,515092.12650000013]
["2026-04-17T09:45:34.000000000",709.31,700.0,9.22,9.54,0.948,0.018,886,61,0.12,0.13,-0.052,0.018,825,96,3079.7999999999997,110399.9,778.8223799999993,513768.12851]
["2026-04-17T09:45:46.000000000",709.35,709.0,1.67,1.74,0.529,0.104,658,328,1.39,1.44,-0.471,0.104,28,438,7134.400000000001,109626.9,46476.612,515532.17145]
["2026-04-17T09:45:58.000000000",709.61,686.0,23.17,24.03,0.995,0.002,200,20,0.0,0.03,-0.005,0.002,289,0,97.8,107923.0,-126.31057999999996,514102.51045999996]
["2026-04-17T09:45:58.000000000",709.61,707.0,3.15,3.33,0.73,0.078,1609,120,0.69,0.73,-0.269,0.078,33,258,12807.599999999999,107923.0,87230.93808,514102.51045999996]
["2026-04-17T09:46:11.000000000",709.91,716.0,0.07,0.09,0.052,0.027,219,130,6.1,6.47,-0.948,0.027,0,10,591.3000000000001,107923.0,4197.697830000001,514319.85626]
["2026-04-17T09:46:24.000000000",709.6,693.0,14.55,18.55,0.987,0.004,97,2,0.03,0.05,-0.013,0.004,724,45,328.4,107288.39999999998,-1779.6768000000002,516297.8640000001]
["2026-04-17T09:46:36.000000000",709.67,702.0,7.62,7.98,0.926,0.026,728,39,0.18,0.2,-0.074,0.026,376,234,2870.4,107210.99999999997,6494.899839999999,514859.90763999993]
["2026-04-17T09:46:48.000000000",709.38,679.0,25.76,35.0,0.995,0.001,188,0,0.0,3.0,-0.005,0.001,121,0,30.9,107890.6,47.52846,515639.80943999987]
["2026-04-17T09:47:01.000000000",708.98,687.0,17.0,26.74,0.993,0.002,187,1,0.01,0.03,-0.007,0.002,313,18,100.0,110656.70000000001,-178.66296,494044.91421999986]
["2026-04-17T09:47:13.000000000",708.83,696.0,12.55,13.14,0.97,0.01,182,4,0.07,0.09,-0.03,0.01,377,53,559.0,111224.9,-1382.2185000000002,495567.8620499998]
["2026-04-17T09:47:26.000000000",708.85,673.0,31.0,40.87,0.981,0.003,132,1,0.0,0.03,-0.004,0.001,92,0,48.8,111526.00000000003,215.49040000000005,491872.43270000006]
["2026-04-17T09:47:39.000000000",708.9,682.0,22.0,31.85,0.993,0.002,236,0,0.01,0.04,-0.007,0.002,216,0,90.4,109826.29999999999,28.356000000000027,503628.78930000006]
["2026-04-17T09:47:50.000000000",708.75,691.0,17.35,18.12,0.989,0.004,286,5,0.02,0.05,-0.011,0.004,412,124,279.20000000000005,112588.90000000001,-357.21,496600.57125]
["2026-04-17T09:48:03.000000000",708.65,668.0,40.21,41.07,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,25,33.1,110821.19999999998,142.43865,490130.6859999998]
["2026-04-17T09:48:16.000000000",708.31,677.0,28.55,34.55,0.998,0.0,2777,10,0.0,0.01,-0.002,0.0,233,0,0.0,111681.9,0.0,481456.0147499999]
["2026-04-17T09:48:29.000000000",708.38,654.0,49.27,59.0,0.997,0.0,66,1,0.0,0.03,-0.002,0.0,119,0,0.0,111681.9,0.0,481503.59549999994]
["2026-04-17T09:48:29.000000000",708.38,675.0,28.28,38.0,0.995,0.001,198,1,0.0,0.04,-0.005,0.001,1682,24,188.0,111681.9,-1051.23592,481503.59549999994]
["2026-04-17T09:48:42.000000000",708.9,684.0,20.0,29.76,0.994,0.002,367,20,0.01,0.04,-0.006,0.002,268,26,127.0,110620.3,140.36219999999997,485713.4685000001]
["2026-04-17T09:48:54.000000000",709.07,662.0,46.62,47.48,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,111031.6,0.0,483781.44331999996]
["2026-04-17T09:49:06.000000000",709.4,671.0,33.23,43.0,0.999,0.0,260,11,0.0,0.01,-0.001,0.0,89,20,0.0,109502.99999999999,0.0,509557.7636]
["2026-04-17T09:49:18.000000000",709.38,680.0,28.87,29.72,0.998,0.001,271,21,0.0,0.01,-0.002,0.001,628,19,89.9,107201.59999999999,-253.24866,506745.6029999999]
["2026-04-17T09:49:30.000000000",709.26,657.0,51.77,52.62,0.997,0.0,45,0,0.0,0.03,-0.002,0.0,66,0,0.0,108256.29999999997,0.0,507693.27281999984]
["2026-04-17T09:49:42.000000000",709.32,666.0,42.83,43.67,0.997,0.001,109,0,0.0,0.03,-0.003,0.001,544,0,65.3,108256.29999999997,-308.55420000000004,507736.22124000004]
["2026-04-17T09:49:42.000000000",709.32,815.0,0.0,0.03,0.002,0.0,0,0,105.33,106.17,-0.998,0.0,0,0,0.0,108256.29999999997,0.0,507736.22124000004]
["2026-04-17T09:50:07.000000000",709.59,652.0,57.14,58.0,0.998,0.0,17,0,0.0,0.03,-0.002,0.0,328,0,0.0,106717.4,0.0,509961.0452999999]
["2026-04-17T09:50:21.000000000",709.67,661.0,48.19,49.06,0.997,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,106770.40000000001,0.0,512224.19326000003]
["2026-04-17T09:50:21.000000000",709.67,790.0,0.0,0.03,0.002,0.0,21,0,79.94,80.81,-0.998,0.0,0,0,0.0,106770.40000000001,0.0,512224.19326000003]
["2026-04-17T09:50:33.000000000",709.77,659.0,46.0,55.58,0.997,0.0,302,0,0.0,0.03,-0.003,0.0,101,0,0.0,105641.59999999999,0.0,515910.51989999996]
["2026-04-17T09:50:46.000000000",709.53,744.0,0.0,0.03,0.004,0.001,15,0,29.58,39.53,-0.996,0.001,0,0,1.5,105641.59999999999,10.64295,515736.07109999994]
["2026-04-17T09:50:46.000000000",709.53,825.0,0.0,0.03,0.001,0.0,1,0,107.58,123.53,-0.998,0.0,0,0,0.0,105641.59999999999,0.0,515736.07109999994]
["2026-04-17T09:51:11.000000000",709.63,696.0,12.75,14.64,0.98,0.007,182,6,0.03,0.05,-0.02,0.007,377,53,391.3,106853.6,-968.6449500000002,517240.79144]
["2026-04-17T09:51:11.000000000",709.63,760.0,0.0,0.03,0.003,0.0,70,0,45.58,55.0,-0.997,0.0,0,0,0.0,106853.6,0.0,517240.79144]
["2026-04-17T09:51:24.000000000",709.96,805.0,0.0,0.03,0.029,0.001,0,0,90.01,100.0,-0.971,0.001,0,0,0.0,115345.89999999998,0.0,529342.6261999999]
["2026-04-17T09:51:50.000000000",710.15,651.0,54.16,64.0,0.997,0.0,77,1,0.0,0.03,-0.002,0.0,289,0,0.0,104029.80000000002,0.0,515593.0451000001]
["2026-04-17T09:51:50.000000000",710.15,748.0,0.0,0.03,0.004,0.001,3,0,33.0,42.85,-0.996,0.001,0,0,0.3,104029.80000000002,2.1304499999999997,515593.0451000001]
["2026-04-17T09:52:03.000000000",710.01,785.0,0.0,0.03,0.002,0.0,0,0,70.06,80.0,-0.998,0.0,0,0,0.0,104825.2,0.0,510565.35096]
["2026-04-17T09:52:17.000000000",710.15,734.0,0.0,0.03,0.005,0.002,1,0,19.0,28.92,-0.995,0.002,0,0,0.2,104825.2,1.4203000000000001,510666.0244000001]
["2026-04-17T09:52:30.000000000",710.18,743.0,0.0,0.03,0.004,0.001,1,0,28.0,37.92,-0.996,0.001,0,0,0.1,103758.2,0.71018,515623.34828000003]
["2026-04-17T09:52:42.000000000",710.03,760.0,0.0,0.03,0.003,0.001,70,0,45.0,54.92,-0.997,0.001,0,0,7.000000000000001,104955.3,49.7021,522530.24780999986]
["2026-04-17T09:52:55.000000000",710.06,729.0,0.0,0.04,0.008,0.003,10,0,14.0,23.92,-0.992,0.003,0,0,3.0,105457.20000000001,21.3018,513648.8832800002]
["2026-04-17T09:52:55.000000000",710.06,750.0,0.0,0.03,0.003,0.001,40,1,35.0,44.92,-0.996,0.001,1,0,4.1000000000000005,105457.20000000001,27.69234,513648.8832800002]
["2026-04-17T09:53:20.000000000",710.06,715.0,0.11,0.17,0.084,0.043,1144,240,3.7,6.7,-0.915,0.043,40,14,5091.199999999999,105194.49999999997,33707.96831999999,521500.0167000001]
["2026-04-17T09:53:20.000000000",710.06,736.0,0.0,0.03,0.005,0.001,5,0,21.0,31.0,-0.995,0.001,0,0,0.5,105194.49999999997,3.5503,521500.0167000001]
["2026-04-17T09:53:32.000000000",710.25,745.0,0.0,0.03,0.004,0.001,348,0,30.0,40.0,-0.996,0.001,3,0,35.1,105194.49999999997,245.03625,521639.56125000014]
["2026-04-17T09:53:45.000000000",710.22,722.0,0.01,0.03,0.011,0.006,25,105,10.88,12.79,-0.989,0.006,0,0,15.0,104864.19999999998,106.53300000000002,523190.66520000034]
["2026-04-17T09:53:57.000000000",710.22,731.0,0.0,0.03,0.006,0.002,20,0,16.0,25.83,-0.994,0.002,0,0,4.0,104685.29999999999,28.408800000000003,522023.77374000027]
["2026-04-17T09:54:10.000000000",710.07,740.0,0.0,0.03,0.004,0.001,135,0,25.0,34.9,-0.996,0.001,4,0,13.900000000000002,104608.59999999998,93.01917000000002,519690.2920199998]
["2026-04-17T09:54:23.000000000",709.85,716.0,0.09,0.11,0.06,0.031,219,240,6.16,6.54,-0.94,0.031,0,10,678.9,106380.4,4819.17165,520088.63889999996]
["2026-04-17T09:54:36.000000000",709.91,725.0,0.0,0.03,0.007,0.003,86,27,10.27,20.0,-0.993,0.003,20,0,31.8,106419.79999999999,140.56218,520007.65517999977]
["2026-04-17T09:54:49.000000000",710.1,703.0,7.11,7.47,0.912,0.031,530,92,0.19,0.2,-0.088,0.031,593,718,3481.3,106419.79999999999,-1386.8252999999997,520146.8298000001]
["2026-04-17T09:55:03.000000000",710.13,712.0,0.65,0.68,0.3,0.096,493,1897,2.47,2.7,-0.7,0.096,4,28,4771.200000000001,105351.09999999999,33336.34272,524136.30105]
["2026-04-17T09:55:03.000000000",710.13,733.0,0.0,0.03,0.005,0.002,16,0,18.0,27.9,-0.995,0.002,0,0,3.2,105351.09999999999,22.72416,524136.30105]
["2026-04-17T09:55:34.000000000",710.23,698.0,12.0,12.38,0.97,0.01,224,7,0.07,0.08,-0.03,0.01,1053,134,1277.0,105582.1,-5887.806699999999,521303.84839000023]
["2026-04-17T09:55:34.000000000",710.23,719.0,0.04,0.05,0.026,0.013,21,25,8.74,9.13,-0.974,0.013,0,0,27.299999999999997,105582.1,193.89279,521303.84839000023]
["2026-04-17T09:55:47.000000000",710.13,728.0,0.0,0.04,0.008,0.003,3092,1,13.0,22.86,-0.992,0.003,0,0,927.6,106481.90000000001,6587.1658800000005,522370.91786999995]
["2026-04-17T09:55:59.000000000",710.04,705.0,5.26,5.58,0.857,0.047,1685,202,0.34,0.36,-0.143,0.047,122,1163,8492.9,105977.99999999999,52160.248439999996,519401.36040000006]
["2026-04-17T09:56:12.000000000",710.08,714.0,0.21,0.27,0.139,0.062,537,893,2.64,5.6,-0.861,0.062,7,9,3372.7999999999993,105592.3,23333.228800000004,520122.94880000013]
["2026-04-17T09:56:25.000000000",710.06,691.0,14.11,24.0,0.991,0.003,286,6,0.02,0.03,-0.009,0.003,412,130,209.39999999999998,105490.1,-268.40268,524138.5996600001]
["2026-04-17T09:56:38.000000000",710.17,700.0,10.08,10.46,0.957,0.015,886,79,0.1,0.11,-0.043,0.015,825,223,2566.5,105193.1,649.8055499999994,525796.3747699998]
["2026-04-17T09:56:51.000000000",710.23,709.0,2.23,2.3,0.617,0.099,658,469,1.0,1.03,-0.383,0.099,28,722,6791.4000000000015,105193.1,44297.04510000001,525840.7976299998]
["2026-04-17T09:57:03.000000000",710.24,686.0,19.32,29.0,0.994,0.002,200,20,0.0,0.04,-0.006,0.002,289,1,97.8,104472.1,-126.42271999999996,522153.53295999987]
["2026-04-17T09:57:16.000000000",710.42,695.0,10.51,20.0,0.983,0.006,385,19,0.03,0.04,-0.017,0.006,972,84,814.1999999999999,104951.59999999999,-2502.0992399999996,525501.9365200001]
["2026-04-17T09:57:29.000000000",710.5,672.0,36.32,40.5,0.997,0.001,454,20,0.0,0.03,-0.003,0.001,97,0,55.1,103556.10000000002,253.64849999999998,526071.9624999999]
["2026-04-17T09:57:41.000000000",710.57,681.0,25.0,31.62,0.995,0.001,261,20,0.0,0.03,-0.004,0.001,191,49,45.2,103232.5,49.739900000000006,526739.1458699999]
["2026-04-17T09:57:41.000000000",710.57,702.0,8.44,8.81,0.941,0.022,728,61,0.12,0.14,-0.058,0.022,376,473,2428.7999999999997,103232.5,5502.654079999998,526739.1458699999]
["2026-04-17T09:58:05.000000000",710.57,667.0,43.07,43.93,0.997,0.001,104,1,0.0,0.03,-0.003,0.001,166,0,27.0,103505.50000000001,-44.05534000000001,526959.4225699998]
["2026-04-17T09:58:05.000000000",710.57,688.0,22.08,22.94,0.995,0.002,150,23,0.01,0.02,-0.005,0.002,199,13,69.8,103505.50000000001,-69.63586000000002,526959.4225699998]
["2026-04-17T09:58:18.000000000",710.35,697.0,13.26,13.64,0.979,0.007,302,14,0.04,0.06,-0.02,0.007,459,150,532.7,103047.9,-780.6746500000002,526385.6880500002]
["2026-04-17T09:58:30.000000000",710.36,674.0,31.28,41.0,0.996,0.001,157,0,0.0,0.03,-0.004,0.001,101,1,25.8,103882.09999999999,39.780159999999995,528389.2098800003]
["2026-04-17T09:58:42.000000000",710.37,683.0,26.86,27.7,0.994,0.001,434,0,0.0,0.04,-0.006,0.001,773,2,120.7,104451.4,-240.81543000000005,533509.1811]
["2026-04-17T09:58:55.000000000",710.39,660.0,50.06,50.92,0.999,0.0,156,3,0.0,0.01,-0.001,0.0,2864,1,0.0,106130.30000000003,0.0,526895.5526099997]
["2026-04-17T09:59:07.000000000",710.66,669.0,41.21,42.08,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,2,66.0,106130.30000000003,-88.12183999999999,527095.8113400001]
["2026-04-17T09:59:20.000000000",710.66,678.0,32.18,33.04,0.996,0.001,126,0,0.0,0.03,-0.004,0.001,99,5,22.5,102431.49999999996,19.18782,525250.9379800002]
["2026-04-17T09:59:33.000000000",710.83,655.0,55.29,56.16,0.997,0.0,500,13,0.0,0.03,-0.002,0.0,381,0,0.0,102079.7,0.0,521454.2255500001]
["2026-04-17T09:59:45.000000000",710.78,664.0,46.24,47.1,0.997,0.0,83,0,0.0,0.03,-0.003,0.0,56,0,0.0,102386.59999999998,0.0,525613.28064]
["2026-04-17T09:59:45.000000000",710.78,805.0,0.0,0.03,0.002,0.0,0,0,93.9,94.78,-0.998,0.0,0,0,0.0,102386.59999999998,0.0,525613.28064]
["2026-04-17T09:59:59.000000000",710.76,850.0,0.0,0.03,0.001,0.0,1,0,138.85,139.71,-0.998,0.0,0,0,0.0,103478.79999999999,0.0,529415.2720799998]
["2026-04-17T10:00:13.000000000",710.67,671.0,39.11,39.97,0.999,0.0,260,11,0.0,0.01,-0.001,0.0,89,20,0.0,102107.1,0.0,524149.6838100002]
["2026-04-17T10:00:13.000000000",710.67,840.0,0.0,0.03,0.001,0.0,0,0,129.03,129.89,-0.998,0.0,0,0,0.0,102107.1,0.0,524149.6838100002]
["2026-04-17T10:00:40.000000000",710.87,657.0,53.36,54.22,0.998,0.0,45,0,0.0,0.03,-0.002,0.0,66,0,0.0,101347.09999999996,0.0,522673.56532999995]
["2026-04-17T10:00:53.000000000",710.88,666.0,44.37,45.23,0.997,0.001,109,0,0.0,0.03,-0.003,0.001,544,0,65.3,101347.09999999996,-309.23280000000005,522680.9179200001]
["2026-04-17T10:00:53.000000000",710.88,815.0,0.0,0.03,0.002,0.0,0,0,103.77,104.63,-0.998,0.0,0,0,0.0,101347.09999999996,0.0,522680.9179200001]
["2026-04-17T10:01:18.000000000",711.07,653.0,57.5,58.36,0.998,0.0,55,0,0.0,0.02,-0.002,0.0,77,0,0.0,100461.10000000003,0.0,524834.3673699999]
["2026-04-17T10:01:18.000000000",711.07,750.0,0.0,0.01,0.001,0.0,40,1,38.64,39.5,-0.998,0.0,1,1,0.0,100461.10000000003,0.0,524834.3673699999]
["2026-04-17T10:01:30.000000000",711.01,795.0,0.0,0.03,0.002,0.0,0,0,83.65,84.52,-0.998,0.0,0,0,0.0,100235.3,0.0,525030.4032900002]
["2026-04-17T10:01:43.000000000",711.05,840.0,0.0,0.03,0.001,0.0,0,0,128.61,129.46,-0.998,0.0,0,0,0.0,100533.20000000001,0.0,527071.5008999998]
["2026-04-17T10:01:55.000000000",711.14,745.0,0.0,0.03,0.004,0.001,348,0,33.52,34.38,-0.996,0.001,3,0,35.1,99923.10000000002,245.3433,523907.50510000007]
["2026-04-17T10:02:08.000000000",711.05,770.0,0.0,0.03,0.003,0.0,6,0,58.58,59.43,-0.997,0.0,0,0,0.0,99923.10000000002,0.0,523841.20075]
["2026-04-17T10:02:20.000000000",711.06,655.0,55.58,56.45,0.998,0.0,500,13,0.0,0.02,-0.002,0.0,381,0,0.0,100003.00000000004,0.0,522585.01427999994]
["2026-04-17T10:02:32.000000000",710.96,739.0,0.0,0.03,0.005,0.001,10,0,27.6,28.46,-0.995,0.001,0,0,1.0,100308.3,7.1096,525445.6524000001]
["2026-04-17T10:02:32.000000000",710.96,800.0,0.0,0.03,0.002,0.0,1,0,88.6,89.46,-0.998,0.0,0,0,0.0,100308.3,0.0,525445.6524000001]
["2026-04-17T10:02:45.000000000",710.92,737.0,0.0,0.03,0.005,0.001,7,0,25.73,26.59,-0.995,0.001,0,0,0.7000000000000001,100610.39999999998,4.97644,525359.9271199997]
["2026-04-17T10:02:57.000000000",711.0,746.0,0.0,0.03,0.004,0.001,2,0,34.58,35.44,-0.996,0.001,0,0,0.2,100366.4,1.4220000000000002,524284.29000000004]
["2026-04-17T10:03:10.000000000",711.0,775.0,0.0,0.03,0.002,0.0,4,0,63.58,64.43,-0.998,0.0,2,0,0.0,100366.4,0.0,524284.29000000004]
["2026-04-17T10:03:23.000000000",711.01,733.0,0.0,0.03,0.006,0.002,16,0,21.64,22.5,-0.994,0.002,0,0,3.2,100262.00000000001,22.75232,524560.4256800002]
["2026-04-17T10:03:37.000000000",710.99,741.0,0.0,0.03,0.004,0.001,4,0,29.65,30.51,-0.996,0.001,0,0,0.4,100406.59999999996,2.84396,522945.9428199999]
["2026-04-17T10:03:50.000000000",710.98,718.0,0.06,0.08,0.042,0.022,137,209,6.92,7.31,-0.958,0.022,0,2,301.4,100600.9,2142.89372,521134.83138]
["2026-04-17T10:04:02.000000000",711.0,727.0,0.0,0.03,0.007,0.003,43,0,13.95,18.48,-0.993,0.003,0,0,12.9,100536.20000000003,91.719,524089.476]
["2026-04-17T10:04:15.000000000",711.05,737.0,0.0,0.03,0.005,0.001,7,0,23.92,28.46,-0.995,0.001,0,0,0.7000000000000001,100136.40000000001,4.97735,521313.4180000001]
["2026-04-17T10:04:28.000000000",711.19,714.0,0.36,0.38,0.199,0.084,537,1025,3.02,3.32,-0.801,0.084,7,9,4569.6,99405.90000000002,31662.178800000005,523160.60947000014]
["2026-04-17T10:04:40.000000000",711.22,723.0,0.02,0.04,0.015,0.007,13,6,11.62,12.01,-0.985,0.007,0,1,9.1,99405.90000000002,64.72102,523182.67785999994]
["2026-04-17T10:04:40.000000000",711.22,744.0,0.0,0.03,0.004,0.001,15,0,30.77,35.47,-0.996,0.001,0,0,1.5,99405.90000000002,10.6683,523182.67785999994]
["2026-04-17T10:04:53.000000000",711.28,721.0,0.04,0.05,0.022,0.011,36,211,9.58,9.97,-0.978,0.011,0,0,39.599999999999994,98378.89999999998,281.66687999999994,519075.7845600001]
["2026-04-17T10:05:06.000000000",711.21,730.0,0.0,0.04,0.008,0.003,307,3,14.0,23.74,-0.992,0.003,6,0,93.9,98252.99999999999,642.22263,522016.76063999993]
["2026-04-17T10:05:19.000000000",711.26,707.0,4.52,4.83,0.837,0.057,1609,147,0.36,0.37,-0.163,0.057,33,1140,9359.400000000001,98291.39999999998,63893.90832,522175.79656]
["2026-04-17T10:05:33.000000000",711.41,716.0,0.17,0.19,0.1,0.049,219,266,4.59,4.95,-0.9,0.049,0,10,1073.1,97016.4,7634.140709999999,518569.51412]
["2026-04-17T10:05:45.000000000",711.52,725.0,0.01,0.03,0.012,0.005,86,27,13.42,13.81,-0.988,0.005,20,0,53.0,96273.90000000001,234.80159999999992,516922.8376000001]
["2026-04-17T10:05:58.000000000",711.38,702.0,9.19,9.56,0.956,0.017,728,69,0.09,0.1,-0.044,0.017,376,488,1876.8000000000002,96273.90000000001,4256.897920000001,516821.1268999999]
["2026-04-17T10:06:13.000000000",711.46,711.0,1.61,1.66,0.52,0.117,864,2491,1.17,1.2,-0.479,0.117,30,192,10459.800000000001,98857.09999999998,69422.84388000001,529301.3388999999]
["2026-04-17T10:06:26.000000000",711.43,720.0,0.04,0.06,0.031,0.015,431,251,8.48,8.87,-0.969,0.015,12,0,664.5,96211.89999999998,4471.337549999999,519074.2680300001]
["2026-04-17T10:06:39.000000000",711.36,697.0,9.46,16.54,0.985,0.006,302,35,0.03,0.05,-0.015,0.006,459,154,456.59999999999997,97553.29999999999,-670.1011199999999,523016.76959999977]
["2026-04-17T10:06:52.000000000",711.42,706.0,5.5,6.46,0.874,0.045,535,152,0.27,0.3,-0.126,0.045,64,1079,2695.5,97584.09999999999,15078.5469,520459.93218000006]
["2026-04-17T10:07:04.000000000",711.35,683.0,24.92,33.35,0.995,0.001,434,0,0.0,0.03,-0.004,0.001,773,2,120.7,97155.09999999999,-241.14765000000003,519596.35994999995]
["2026-04-17T10:07:18.000000000",711.48,692.0,17.35,24.0,0.991,0.003,254,17,0.01,0.03,-0.009,0.003,321,44,172.5,97164.3,-143.00747999999996,521139.89003999985]
["2026-04-17T10:07:18.000000000",711.48,713.0,0.64,0.66,0.313,0.109,246,931,2.15,2.35,-0.687,0.109,10,24,2790.4,97164.3,18302.111520000002,521139.89003999985]
["2026-04-17T10:07:30.000000000",711.47,690.0,16.47,26.0,0.994,0.002,264,15,0.01,0.02,-0.006,0.002,1573,116,367.4,96878.20000000001,-1862.6284600000001,518251.82328]
["2026-04-17T10:07:43.000000000",711.49,699.0,12.32,12.7,0.975,0.009,178,70,0.05,0.07,-0.025,0.009,1573,201,1575.8999999999999,96878.20000000001,-8932.756949999999,518266.39176]
["2026-04-17T10:07:56.000000000",711.46,676.0,32.53,40.0,0.996,0.001,154,20,0.0,0.03,-0.004,0.001,72,11,22.6,97107.4,58.33972,521160.1021200003]
["2026-04-17T10:08:09.000000000",711.36,685.0,21.38,31.0,0.995,0.001,397,45,0.0,0.04,-0.005,0.001,340,22,73.70000000000002,97084.5,40.54752,520134.33887999994]
["2026-04-17T10:08:21.000000000",711.39,694.0,14.56,22.0,0.989,0.004,262,18,0.02,0.04,-0.011,0.004,281,20,217.20000000000002,97219.0,-54.06564000000005,517369.75974000007]
["2026-04-17T10:08:34.000000000",711.42,671.0,37.53,45.0,0.999,0.0,260,11,0.0,0.01,-0.001,0.0,89,20,0.0,97183.29999999997,0.0,517804.91274000023]
["2026-04-17T10:08:46.000000000",711.48,680.0,26.52,36.0,0.996,0.001,271,24,0.01,0.03,-0.005,0.001,628,27,89.9,93900.59999999993,-253.99836,508886.0699999999]
["2026-04-17T10:08:58.000000000",711.4,689.0,19.55,24.52,0.996,0.002,158,1,0.01,0.02,-0.005,0.002,659,119,163.4,93900.59999999993,-712.8228,508828.8499999998]
["2026-04-17T10:09:11.000000000",711.36,666.0,42.53,47.51,0.997,0.001,109,0,0.0,0.03,-0.003,0.001,544,0,65.3,98074.49999999997,-309.44160000000005,520888.38047999976]
["2026-04-17T10:09:23.000000000",711.39,675.0,34.35,41.0,0.999,0.0,198,16,0.0,0.01,-0.001,0.0,1682,25,0.0,98151.99999999999,0.0,519959.21934]
["2026-04-17T10:09:36.000000000",711.43,652.0,57.34,64.0,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,328,0,0.0,98305.1,0.0,520884.14595]
["2026-04-17T10:09:36.000000000",711.43,673.0,36.35,43.0,0.997,0.001,132,1,0.0,0.03,-0.003,0.001,92,0,22.400000000000002,98305.1,28.457200000000004,520884.14595]
["2026-04-17T10:09:48.000000000",711.49,682.0,25.0,31.54,0.995,0.001,236,2,0.01,0.03,-0.005,0.001,216,2,45.2,98040.69999999998,14.229800000000013,522550.27305]
["2026-04-17T10:10:01.000000000",711.52,659.0,48.0,57.51,0.998,0.0,302,0,0.0,0.03,-0.002,0.0,101,0,0.0,97824.19999999997,0.0,524346.1257600001]
["2026-04-17T10:10:15.000000000",711.56,668.0,39.0,48.59,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,25,33.1,96680.99999999997,143.02356,517435.0470400001]
["2026-04-17T10:10:28.000000000",711.6,708.0,3.87,4.17,0.807,0.067,466,310,0.42,0.45,-0.193,0.067,13,1482,3209.3,96888.69999999998,21597.771600000004,518805.50039999996]
["2026-04-17T10:10:40.000000000",711.72,655.0,52.0,61.71,0.998,0.0,500,13,0.0,0.02,-0.002,0.0,381,0,0.0,96231.49999999999,0.0,517083.7964400001]
["2026-04-17T10:10:53.000000000",711.77,664.0,43.0,52.76,0.997,0.0,83,0,0.0,0.03,-0.003,0.0,56,0,0.0,94719.7,0.0,516314.3991500001]
["2026-04-17T10:10:53.000000000",711.77,805.0,0.0,0.03,0.002,0.0,0,0,88.25,98.0,-0.998,0.0,0,0,0.0,94719.7,0.0,516314.3991500001]
["2026-04-17T10:11:05.000000000",711.63,850.0,0.0,0.03,0.001,0.0,1,0,137.96,138.82,-0.999,0.0,0,0,0.0,95978.29999999999,0.0,521690.97159]
["2026-04-17T10:11:31.000000000",711.56,659.0,48.0,54.61,0.998,0.0,302,0,0.0,0.03,-0.002,0.0,101,0,0.0,94654.79999999996,0.0,514183.21784000006]
["2026-04-17T10:11:31.000000000",711.56,780.0,0.0,0.03,0.002,0.0,80,0,63.5,73.0,-0.998,0.0,1,0,0.0,94654.79999999996,0.0,514183.21784000006]
["2026-04-17T10:11:44.000000000",711.45,825.0,0.0,0.03,0.002,0.0,1,0,113.17,114.03,-0.998,0.0,0,0,0.0,97003.39999999998,0.0,521319.25620000006]
["2026-04-17T10:11:57.000000000",711.44,742.0,0.0,0.03,0.004,0.001,2,0,30.18,31.04,-0.996,0.001,0,0,0.2,97307.19999999997,1.4228800000000001,522347.7852800001]
["2026-04-17T10:11:57.000000000",711.44,815.0,0.0,0.03,0.002,0.0,0,0,103.18,104.04,-0.998,0.0,0,0,0.0,97307.19999999997,0.0,522347.7852800001]
["2026-04-17T10:12:23.000000000",711.27,652.0,58.86,59.72,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,328,0,0.0,97441.40000000001,0.0,521137.5712200001]
["2026-04-17T10:12:23.000000000",711.27,749.0,0.0,0.03,0.004,0.001,0,0,37.28,38.14,-0.996,0.001,0,0,0.0,97441.40000000001,0.0,521137.5712200001]
["2026-04-17T10:12:36.000000000",711.24,790.0,0.0,0.03,0.002,0.0,21,0,74.8,82.8,-0.998,0.0,0,0,0.0,99454.00000000001,0.0,524455.57368]
["2026-04-17T10:12:48.000000000",711.21,835.0,0.0,0.03,0.001,0.0,0,0,123.45,124.29,-0.998,0.0,0,0,0.0,99306.09999999999,0.0,519747.28953000007]
["2026-04-17T10:13:01.000000000",711.33,744.0,0.0,0.03,0.004,0.001,15,0,28.0,34.89,-0.996,0.001,0,0,1.5,100355.90000000001,10.669950000000002,525157.1557499999]
["2026-04-17T10:13:14.000000000",711.38,765.0,0.0,0.03,0.003,0.0,5,0,49.0,58.73,-0.997,0.0,1,0,0.0,99600.00000000001,0.0,524463.4822400002]
["2026-04-17T10:13:26.000000000",711.55,730.0,0.0,0.03,0.006,0.002,307,3,14.0,23.73,-0.994,0.002,6,0,62.6,98171.70000000001,428.3531,519617.21455000027]
["2026-04-17T10:13:39.000000000",711.55,739.0,0.0,0.03,0.005,0.001,10,0,27.05,27.92,-0.995,0.001,0,0,1.0,97932.3,7.1155,519356.7872500001]
["2026-04-17T10:13:52.000000000",711.56,748.0,0.0,0.03,0.004,0.001,3,0,36.02,36.89,-0.996,0.001,0,0,0.3,97262.1,2.13468,518120.2793200002]
["2026-04-17T10:14:06.000000000",711.51,725.0,0.01,0.03,0.01,0.005,86,31,13.34,13.73,-0.99,0.005,20,1,53.0,98146.90000000001,234.79829999999995,519377.39715000003]
["2026-04-17T10:14:06.000000000",711.51,746.0,0.0,0.03,0.004,0.001,2,0,34.08,34.94,-0.996,0.001,0,0,0.2,98146.90000000001,1.42302,519377.39715000003]
["2026-04-17T10:14:33.000000000",711.54,711.0,1.59,1.65,0.558,0.114,864,2702,1.14,1.17,-0.442,0.114,30,339,10191.6,97366.3,67650.37704,517041.2525400002]
["2026-04-17T10:14:33.000000000",711.54,732.0,0.0,0.03,0.006,0.002,19,0,20.14,20.91,-0.994,0.002,0,0,3.8,97366.3,27.03852,517041.2525400002]
["2026-04-17T10:14:46.000000000",711.53,741.0,0.0,0.03,0.004,0.001,4,0,29.1,29.94,-0.995,0.001,0,0,0.4,98868.8,2.8461200000000004,524278.0729599999]
["2026-04-17T10:14:58.000000000",711.56,718.0,0.06,0.08,0.047,0.025,137,287,6.39,6.77,-0.953,0.025,0,2,342.5,97853.7,2437.093,518843.22428000014]
["2026-04-17T10:15:11.000000000",711.49,727.0,0.0,0.02,0.005,0.003,43,3,13.46,17.63,-0.994,0.003,0,0,12.9,98041.50000000003,91.78220999999999,520038.71335000015]
["2026-04-17T10:15:25.000000000",711.49,736.0,0.0,0.03,0.005,0.002,5,0,24.12,24.99,-0.995,0.002,0,0,1.0,98638.59999999999,7.1149000000000004,522686.16764000006]
["2026-04-17T10:15:38.000000000",711.52,713.0,0.67,0.71,0.321,0.11,246,1109,2.1,2.25,-0.679,0.11,10,36,2816.0,98491.20000000003,18471.059199999996,521730.5782400002]
["2026-04-17T10:15:50.000000000",711.61,722.0,0.03,0.05,0.017,0.009,25,109,10.2,11.33,-0.983,0.009,0,0,22.499999999999996,98491.20000000003,160.11225,521796.57181999995]
["2026-04-17T10:16:05.000000000",711.69,699.0,12.57,13.06,0.974,0.009,178,82,0.06,0.08,-0.026,0.009,1573,216,1575.8999999999999,96018.0,-8935.26795,514899.17472000007]
["2026-04-17T10:16:19.000000000",711.54,708.0,3.86,4.15,0.813,0.065,466,388,0.42,0.45,-0.187,0.065,13,1523,3113.5,96324.6,20951.2953,514299.68892]
["2026-04-17T10:16:31.000000000",711.58,717.0,0.13,0.14,0.079,0.038,65,145,5.32,5.69,-0.922,0.038,3,8,258.4,97107.10000000002,1676.48248,520017.6829400003]
["2026-04-17T10:16:43.000000000",711.65,694.0,17.27,18.04,0.989,0.004,262,28,0.02,0.04,-0.011,0.004,281,25,217.20000000000002,96790.2,-54.08540000000005,518239.1863000001]
["2026-04-17T10:16:43.000000000",711.65,715.0,0.27,0.29,0.162,0.072,1144,591,3.52,3.84,-0.838,0.072,40,21,8524.8,96790.2,56567.6352,518239.1863000001]
["2026-04-17T10:16:55.000000000",711.68,724.0,0.02,0.04,0.015,0.007,22,28,12.15,12.54,-0.985,0.007,0,0,15.4,96032.09999999999,109.59872,516828.4211200002]
["2026-04-17T10:17:08.000000000",711.66,701.0,10.54,10.92,0.963,0.014,573,49,0.08,0.1,-0.037,0.014,690,717,1768.2000000000003,97193.59999999999,-1165.6990799999999,520885.30380000005]
["2026-04-17T10:17:20.000000000",711.66,710.0,2.34,2.45,0.674,0.1,1726,3192,0.74,0.77,-0.326,0.1,61,629,17870.0,97193.59999999999,118491.39000000001,520885.30380000005]
["2026-04-17T10:17:32.000000000",711.6,687.0,20.0,26.67,0.995,0.001,187,5,0.0,0.03,-0.005,0.001,313,33,50.0,96318.7,-89.6616,517156.0115999999]
["2026-04-17T10:17:44.000000000",711.52,696.0,13.53,20.53,0.985,0.005,182,11,0.03,0.05,-0.015,0.005,377,132,279.5,97910.90000000002,-693.732,521034.00016000005]
["2026-04-17T10:17:57.000000000",711.34,705.0,6.4,6.75,0.908,0.034,1685,317,0.21,0.23,-0.092,0.034,122,1424,6143.800000000001,98703.2,37802.030280000006,526017.4351600001]
["2026-04-17T10:18:11.000000000",711.32,682.0,27.27,31.67,0.995,0.001,236,4,0.01,0.03,-0.005,0.001,216,2,45.2,99750.59999999998,14.226400000000014,525439.2802400002]
["2026-04-17T10:18:25.000000000",711.49,691.0,18.29,22.68,0.991,0.003,286,8,0.02,0.03,-0.009,0.003,412,214,209.39999999999998,97409.7,-268.94322,516963.65357]
["2026-04-17T10:18:37.000000000",711.5,668.0,41.26,48.53,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,25,33.1,97409.7,143.0115,516970.91949999996]
["2026-04-17T10:18:50.000000000",711.52,677.0,32.26,36.59,0.999,0.0,2777,10,0.0,0.01,-0.001,0.0,233,1,0.0,98743.0,0.0,523527.87776000006]
["2026-04-17T10:18:50.000000000",711.52,698.0,13.43,13.81,0.977,0.008,224,23,0.05,0.06,-0.023,0.008,1053,142,1021.5999999999999,98743.0,-4718.8006399999995,523527.87776000006]
["2026-04-17T10:19:17.000000000",711.45,663.0,43.42,53.0,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,140,0,0.0,98941.0,0.0,524702.9123999999]
["2026-04-17T10:19:17.000000000",711.45,684.0,25.27,32.0,0.993,0.002,367,20,0.01,0.04,-0.007,0.002,268,26,127.0,98941.0,140.8671,524702.9123999999]
["2026-04-17T10:19:30.000000000",711.43,693.0,16.29,23.0,0.989,0.003,97,4,0.02,0.03,-0.011,0.003,724,54,246.3,99046.09999999996,-1338.19983,521412.02701000014]
["2026-04-17T10:19:42.000000000",711.43,670.0,36.4,46.0,0.997,0.001,399,0,0.0,0.03,-0.003,0.001,1121,25,152.0,98313.3,-513.65246,518176.44337000005]
["2026-04-17T10:19:55.000000000",711.49,679.0,27.4,34.59,0.995,0.001,188,0,0.01,0.03,-0.005,0.001,121,11,30.9,98468.09999999999,47.669830000000005,519715.69688999996]
["2026-04-17T10:20:07.000000000",711.43,656.0,50.39,60.0,0.998,0.0,497,450,0.0,0.03,-0.002,0.0,201,2,0.0,98468.09999999999,0.0,519671.86923000007]
["2026-04-17T10:20:21.000000000",711.35,665.0,44.27,51.0,0.997,0.001,239,1,0.0,0.03,-0.003,0.001,1294,1,153.3,99406.69999999997,-750.4742500000001,522827.31164999993]
["2026-04-17T10:20:33.000000000",711.26,674.0,35.26,39.66,0.899,0.006,157,0,0.0,0.03,-0.102,0.006,101,1,154.8,102876.69999999998,238.98336000000006,521089.7025399999]
["2026-04-17T10:20:33.000000000",711.26,855.0,0.0,0.03,0.001,0.0,0,0,136.0,151.73,-0.999,0.0,0,0,0.0,102876.69999999998,0.0,521089.7025399999]
["2026-04-17T10:20:58.000000000",711.56,660.0,47.0,53.63,0.999,0.0,156,3,0.0,0.01,-0.001,0.0,2864,1,0.0,95980.99999999994,0.0,517581.62840000005]
["2026-04-17T10:20:58.000000000",711.56,785.0,0.0,0.03,0.002,0.0,0,0,71.35,78.0,-0.998,0.0,0,0,0.0,95980.99999999994,0.0,517581.62840000005]
["2026-04-17T10:21:10.000000000",711.41,830.0,0.0,0.03,0.001,0.0,0,0,111.0,126.37,-0.999,0.0,0,0,0.0,95980.99999999994,0.0,517472.5198999999]
["2026-04-17T10:21:22.000000000",711.41,667.0,39.65,49.0,0.997,0.001,104,2,0.0,0.03,-0.003,0.001,166,0,27.0,97422.19999999997,-44.107420000000005,519393.3269]
["2026-04-17T10:21:35.000000000",711.51,760.0,0.0,0.03,0.003,0.001,70,0,48.01,48.88,-0.997,0.001,0,0,7.000000000000001,96863.90000000001,49.80570000000001,522076.86609]
["2026-04-17T10:21:47.000000000",711.57,653.0,54.65,62.65,0.998,0.0,55,0,0.0,0.02,-0.002,0.0,77,0,0.0,97381.69999999998,0.0,524792.1254100001]
["2026-04-17T10:22:00.000000000",711.62,662.0,45.0,51.7,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,96419.2,0.0,519664.7747200001]
["2026-04-17T10:22:00.000000000",711.62,795.0,0.0,0.03,0.002,0.0,0,0,81.31,88.0,-0.998,0.0,0,0,0.0,96419.2,0.0,519664.7747200001]
["2026-04-17T10:22:15.000000000",711.68,840.0,0.0,0.03,0.001,0.0,0,0,127.85,128.71,-0.999,0.0,0,0,0.0,96723.8,0.0,522676.2956800002]
["2026-04-17T10:22:28.000000000",711.64,745.0,0.0,0.03,0.004,0.001,348,0,32.92,33.78,-0.996,0.001,3,0,35.1,95529.79999999997,245.51579999999998,518089.5760799999]
["2026-04-17T10:22:40.000000000",711.62,770.0,0.0,0.03,0.003,0.0,6,0,57.96,58.82,-0.997,0.0,0,0,0.0,95529.79999999997,0.0,518075.01564]
["2026-04-17T10:22:52.000000000",711.61,815.0,0.0,0.03,0.002,0.0,0,0,98.35,108.0,-0.998,0.0,0,0,0.0,96425.5,0.0,522740.8782900001]
["2026-04-17T10:23:05.000000000",711.5,740.0,0.0,0.03,0.005,0.001,135,0,28.06,28.93,-0.995,0.001,4,0,13.900000000000002,96876.4,93.20650000000002,522270.883]
["2026-04-17T10:23:18.000000000",711.34,749.0,0.0,0.03,0.004,0.001,0,0,35.25,42.53,-0.996,0.001,0,0,0.0,97023.19999999998,0.0,521575.82819999993]
["2026-04-17T10:23:18.000000000",711.34,850.0,0.0,0.03,0.001,0.0,1,0,131.0,146.52,-0.999,0.0,0,0,0.0,97023.19999999998,0.0,521575.82819999993]
["2026-04-17T10:23:43.000000000",711.47,735.0,0.0,0.03,0.005,0.002,120,0,22.99,23.87,-0.995,0.002,0,0,24.0,96637.6,170.75279999999998,520519.9896399999]
["2026-04-17T10:23:43.000000000",711.47,780.0,0.0,0.03,0.002,0.0,80,0,67.99,68.85,-0.998,0.0,1,0,0.0,96637.6,0.0,520519.9896399999]
["2026-04-17T10:24:07.000000000",711.46,721.0,0.03,0.05,0.025,0.012,36,234,9.37,9.76,-0.975,0.012,0,0,43.2,97024.0,307.35072,522638.51600000006]
["2026-04-17T10:24:07.000000000",711.46,742.0,0.0,0.03,0.004,0.001,2,0,28.25,35.0,-0.996,0.001,0,0,0.2,97024.0,1.42292,522638.51600000006]
["2026-04-17T10:24:20.000000000",711.45,755.0,0.0,0.03,0.003,0.001,9,2,40.0,48.0,-0.997,0.001,0,0,0.9000000000000001,97934.49999999999,6.403050000000002,525351.0433499995]
["2026-04-17T10:24:33.000000000",711.49,728.0,0.0,0.03,0.007,0.003,3092,1,16.05,16.82,-0.993,0.003,0,0,927.6,96882.50000000001,6599.781240000001,524536.7531300001]
["2026-04-17T10:24:45.000000000",711.62,737.0,0.0,0.03,0.005,0.002,7,0,24.85,25.69,-0.995,0.002,0,0,1.4000000000000001,95292.79999999999,9.962680000000002,519842.67972]
["2026-04-17T10:24:57.000000000",711.64,714.0,0.43,0.46,0.242,0.096,537,1591,2.61,2.89,-0.758,0.096,7,13,5222.4,95292.79999999999,36208.2432,519857.28983999987]
["2026-04-17T10:25:10.000000000",711.68,723.0,0.03,0.04,0.018,0.008,13,16,11.12,11.51,-0.982,0.008,0,1,10.4,95677.09999999996,74.01472,519968.3532800002]
["2026-04-17T10:25:22.000000000",711.68,732.0,0.0,0.03,0.006,0.002,19,0,19.94,20.71,-0.994,0.002,0,0,3.8,95824.4,27.043839999999996,521025.1980800003]
["2026-04-17T10:25:35.000000000",711.6,709.0,3.07,3.33,0.755,0.083,658,638,0.54,0.57,-0.245,0.083,28,1150,5693.8,96446.10000000002,37209.564000000006,522255.3371999999]
["2026-04-17T10:25:48.000000000",711.69,718.0,0.08,0.1,0.054,0.028,137,292,6.17,6.55,-0.946,0.028,0,2,383.6,95622.09999999999,2730.0428400000005,520628.99091000005]
["2026-04-17T10:25:48.000000000",711.69,739.0,0.0,0.03,0.005,0.001,10,0,26.84,27.68,-0.995,0.001,0,0,1.0,95622.09999999999,7.116900000000001,520628.99091000005]
["2026-04-17T10:26:14.000000000",711.75,704.0,7.76,8.12,0.934,0.025,763,341,0.13,0.14,-0.067,0.025,326,1065,2722.5,95642.59999999999,7775.868750000001,520825.90949999995]
["2026-04-17T10:26:14.000000000",711.75,725.0,0.01,0.03,0.01,0.005,86,31,13.02,13.41,-0.99,0.005,20,1,53.0,95642.59999999999,234.87749999999997,520825.90949999995]
["2026-04-17T10:26:27.000000000",711.61,702.0,9.49,9.86,0.962,0.015,728,80,0.09,0.1,-0.038,0.015,376,542,1655.9999999999998,94976.79999999999,3757.3008000000004,519231.92938]
["2026-04-17T10:26:39.000000000",711.56,711.0,1.63,1.69,0.57,0.116,864,2993,1.08,1.11,-0.43,0.116,30,614,10370.400000000001,96377.8,68839.16063999999,522406.0052000001]
["2026-04-17T10:26:51.000000000",711.6,720.0,0.05,0.07,0.034,0.016,431,260,8.26,8.65,-0.966,0.016,12,0,708.8,96134.7,4770.566400000001,521287.5611999999]
["2026-04-17T10:27:04.000000000",711.57,697.0,10.0,16.86,0.985,0.005,302,47,0.03,0.05,-0.015,0.005,459,198,380.5,96383.0,-558.58245,521997.7900200001]
["2026-04-17T10:27:16.000000000",711.52,706.0,5.64,5.98,0.889,0.041,535,286,0.23,0.25,-0.111,0.041,64,1161,2455.9,97110.29999999999,13740.162720000002,519724.80336]
["2026-04-17T10:27:29.000000000",711.58,683.0,26.39,30.84,0.996,0.001,434,0,0.0,0.03,-0.004,0.001,773,6,120.7,97110.29999999999,-241.22562000000005,519768.6299400004]
["2026-04-17T10:27:41.000000000",711.61,692.0,19.27,20.04,0.993,0.003,254,17,0.01,0.03,-0.007,0.003,321,59,172.5,96840.4,-143.03360999999995,524237.39411999995]
["2026-04-17T10:27:53.000000000",711.6,701.0,10.47,10.85,0.967,0.013,573,56,0.07,0.09,-0.033,0.013,690,747,1641.8999999999996,96513.29999999999,-1082.3435999999995,523307.0819999999]
["2026-04-17T10:28:06.000000000",711.57,678.0,33.16,34.02,0.996,0.001,126,1,0.0,0.03,-0.004,0.001,99,5,22.5,96401.7,19.21239,522439.67499000015]
["2026-04-17T10:28:18.000000000",711.62,687.0,24.25,25.11,0.995,0.001,187,5,0.0,0.03,-0.005,0.001,313,33,50.0,96143.30000000002,-89.66412000000001,520829.69666000013]
["2026-04-17T10:28:18.000000000",711.62,708.0,3.91,4.1,0.817,0.066,466,393,0.39,0.41,-0.183,0.066,13,1687,3161.4,96143.30000000002,21276.014760000002,520829.69666000013]
["2026-04-17T10:28:42.000000000",711.68,673.0,38.25,39.11,0.997,0.001,132,1,0.0,0.03,-0.003,0.001,92,1,22.400000000000002,95369.99999999997,28.467200000000002,518540.0115200001]
["2026-04-17T10:28:42.000000000",711.68,694.0,17.34,18.09,0.99,0.003,262,28,0.02,0.03,-0.01,0.003,281,27,162.9,95369.99999999997,-40.565759999999955,518540.0115200001]
["2026-04-17T10:28:55.000000000",711.77,671.0,38.38,42.81,0.999,0.0,260,11,0.0,0.01,-0.001,0.0,89,20,0.0,95379.49999999997,0.0,517942.92891]
["2026-04-17T10:29:08.000000000",711.62,680.0,31.11,31.97,0.995,0.001,271,29,0.01,0.03,-0.005,0.001,628,44,89.9,96521.79999999999,-254.04834,519976.46428000013]
["2026-04-17T10:29:21.000000000",711.67,689.0,22.23,23.09,0.995,0.002,158,2,0.01,0.02,-0.005,0.002,659,144,163.4,95936.0,-713.09334,517832.4420999999]
["2026-04-17T10:29:21.000000000",711.67,815.0,0.0,0.03,0.002,0.0,0,0,102.92,103.78,-0.998,0.0,0,0,0.0,95936.0,0.0,517832.4420999999]
["2026-04-17T10:29:47.000000000",711.66,676.0,35.17,36.03,0.996,0.001,154,26,0.0,0.03,-0.004,0.001,72,11,22.6,94843.49999999999,58.35611999999999,517737.63161999994]
["2026-04-17T10:30:00.000000000",711.63,685.0,23.6,29.6,0.995,0.001,397,49,0.01,0.02,-0.005,0.001,340,22,73.70000000000002,96366.49999999999,40.562909999999995,521729.39960999985]
["2026-04-17T10:30:14.000000000",711.86,662.0,49.38,50.25,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,95678.1,0.0,520111.25482]
["2026-04-17T10:30:30.000000000",711.83,671.0,40.34,41.18,0.999,0.0,260,11,0.0,0.01,-0.001,0.0,89,20,0.0,94541.49999999999,0.0,516460.42636999977]
["2026-04-17T10:30:30.000000000",711.83,840.0,0.0,0.03,0.001,0.0,0,0,127.82,128.68,-0.999,0.0,0,0,0.0,94541.49999999999,0.0,516460.42636999977]
["2026-04-17T10:30:57.000000000",711.74,657.0,50.0,59.66,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,66,0,0.0,95999.99999999997,0.0,521725.34872000007]
["2026-04-17T10:30:57.000000000",711.74,678.0,29.0,38.67,0.996,0.001,126,1,0.0,0.03,-0.004,0.001,99,5,22.5,95999.99999999997,19.21698,521725.34872000007]
["2026-04-17T10:31:11.000000000",711.79,655.0,56.32,57.18,0.998,0.0,500,13,0.0,0.02,-0.002,0.0,381,77,0.0,95910.09999999998,0.0,521963.4366899998]
["2026-04-17T10:31:24.000000000",711.8,664.0,43.0,49.85,0.997,0.0,83,0,0.0,0.03,-0.003,0.0,56,0,0.0,95489.7,0.0,521623.4114]
["2026-04-17T10:31:24.000000000",711.8,805.0,0.0,0.03,0.002,0.0,0,0,88.25,98.0,-0.998,0.0,0,0,0.0,95489.7,0.0,521623.4114]
["2026-04-17T10:31:37.000000000",711.82,850.0,0.0,0.03,0.001,0.0,1,0,137.77,138.63,-0.999,0.0,0,0,0.0,95360.79999999997,0.0,520817.33940000023]
["2026-04-17T10:32:02.000000000",711.99,659.0,52.56,53.4,0.998,0.0,302,0,0.0,0.03,-0.002,0.0,101,0,0.0,95243.29999999999,0.0,519572.5665299999]
["2026-04-17T10:32:02.000000000",711.99,780.0,0.0,0.03,0.002,0.0,80,0,67.6,68.44,-0.998,0.0,1,0,0.0,95243.29999999999,0.0,519572.5665299999]
["2026-04-17T10:32:16.000000000",712.07,830.0,0.0,0.03,0.001,0.0,0,0,110.0,125.97,-0.998,0.0,0,0,0.0,94705.79999999999,0.0,519255.6854000003]
["2026-04-17T10:32:43.000000000",712.01,655.0,56.55,57.41,0.998,0.0,500,13,0.0,0.02,-0.002,0.0,381,77,0.0,93553.89999999997,0.0,516741.96950999997]
["2026-04-17T10:32:43.000000000",712.01,760.0,0.0,0.03,0.003,0.001,70,0,47.59,48.45,-0.997,0.001,0,0,7.000000000000001,93553.89999999997,49.840700000000005,516741.96950999997]
["2026-04-17T10:32:57.000000000",712.03,805.0,0.0,0.03,0.002,0.0,0,0,92.49,93.36,-0.998,0.0,0,0,0.0,93696.69999999995,0.0,515575.93879000004]
["2026-04-17T10:33:10.000000000",712.07,738.0,0.0,0.03,0.005,0.001,1,0,21.0,30.96,-0.995,0.001,0,0,0.1,92470.29999999996,0.7120700000000001,511507.6517300002]
["2026-04-17T10:33:23.000000000",712.41,747.0,0.0,3.0,0.004,0.001,30,0,29.85,39.85,-0.996,0.001,0,0,3.0,90679.89999999998,21.3723,504263.03306999983]
["2026-04-17T10:33:23.000000000",712.41,840.0,0.0,3.0,0.001,0.0,0,0,119.85,135.85,-0.999,0.0,0,0,0.0,90679.89999999998,0.0,504263.03306999983]
["2026-04-17T10:33:36.000000000",712.37,745.0,0.0,0.03,0.004,0.001,348,0,32.21,33.07,-0.996,0.001,3,0,35.1,91253.19999999997,245.76765,510829.12907999975]
["2026-04-17T10:33:49.000000000",712.6,770.0,0.0,0.03,0.003,0.0,6,0,52.4,62.0,-0.997,0.0,0,0,0.0,91253.19999999997,0.0,510994.0584000003]
["2026-04-17T10:34:01.000000000",712.61,815.0,0.0,0.03,0.002,0.0,0,0,97.42,107.0,-0.998,0.0,0,0,0.0,89340.89999999998,0.0,501574.11155]
["2026-04-17T10:34:14.000000000",712.47,740.0,0.0,0.03,0.005,0.001,135,0,22.43,32.0,-0.995,0.001,4,0,13.900000000000002,89138.09999999999,93.33357000000002,500073.4308899999]
["2026-04-17T10:34:26.000000000",712.54,749.0,0.0,0.03,0.004,0.001,0,0,36.07,36.93,-0.996,0.001,0,0,0.0,90176.99999999999,0.0,499983.61768000014]
["2026-04-17T10:34:38.000000000",712.57,726.0,0.01,0.03,0.01,0.005,57,6,13.26,13.75,-0.99,0.005,0,0,28.500000000000004,90351.3,203.08245000000002,501141.2175899999]
["2026-04-17T10:34:50.000000000",712.55,735.0,0.0,0.03,0.005,0.002,120,0,22.02,22.87,-0.994,0.002,0,0,24.0,90351.3,171.01199999999997,501127.15185]
["2026-04-17T10:35:02.000000000",712.47,744.0,0.0,0.03,0.004,0.001,15,0,26.45,36.0,-0.996,0.001,0,0,1.5,90415.29999999997,10.68705,503310.89457000006]
["2026-04-17T10:35:15.000000000",712.34,721.0,0.04,0.05,0.027,0.014,36,238,8.47,8.86,-0.973,0.014,0,0,50.4,91387.99999999997,359.01936,508785.99564]
["2026-04-17T10:35:27.000000000",712.15,730.0,0.0,0.03,0.007,0.003,307,3,13.0,22.6,-0.993,0.003,6,0,93.9,92339.39999999995,643.07145,513685.1893999999]
["2026-04-17T10:35:40.000000000",712.14,707.0,5.26,5.61,0.888,0.045,1609,229,0.21,0.23,-0.112,0.045,33,1459,7389.0,93371.19999999997,50504.9688,514542.51420000003]
["2026-04-17T10:35:40.000000000",712.14,728.0,0.0,0.03,0.007,0.003,3092,1,11.0,20.79,-0.993,0.003,0,0,927.6,93371.19999999997,6605.810640000001,514542.51420000003]
["2026-04-17T10:35:52.000000000",712.25,737.0,0.0,0.03,0.005,0.002,7,0,20.0,29.91,-0.995,0.002,0,0,1.4000000000000001,93465.39999999998,9.9715,518875.5495]
["2026-04-17T10:36:05.000000000",712.22,714.0,0.5,0.53,0.282,0.11,537,1759,2.21,2.44,-0.718,0.11,7,16,5984.0,92737.29999999994,41522.426,516687.8334199997]
["2026-04-17T10:36:18.000000000",712.46,723.0,0.03,0.04,0.019,0.009,13,20,10.39,10.79,-0.981,0.009,0,1,11.7,92154.09999999995,83.35781999999999,513047.43321999995]
["2026-04-17T10:36:30.000000000",712.47,732.0,0.0,0.03,0.006,0.002,19,0,15.0,24.91,-0.994,0.002,0,0,3.8,91412.09999999998,27.07386,509760.1730100002]
["2026-04-17T10:36:43.000000000",712.44,709.0,3.66,3.97,0.821,0.07,658,673,0.36,0.38,-0.179,0.07,28,1315,4802.0,91071.39999999998,31418.604000000003,506510.64287999977]
["2026-04-17T10:36:55.000000000",712.52,718.0,0.09,0.1,0.062,0.034,137,300,5.41,5.79,-0.938,0.034,0,2,465.8,90658.69999999997,3318.91816,505690.40692000004]
["2026-04-17T10:37:07.000000000",712.56,695.0,13.0,22.52,0.99,0.003,385,23,0.02,0.03,-0.01,0.003,972,132,407.09999999999997,90658.69999999997,-1254.81816,505718.7957600002]
["2026-04-17T10:37:20.000000000",712.51,704.0,8.39,8.76,0.949,0.02,763,345,0.1,0.12,-0.05,0.02,326,1261,2178.0,90603.29999999994,6227.3373999999985,505104.7515900001]
["2026-04-17T10:37:32.000000000",712.51,713.0,0.95,0.99,0.434,0.128,246,1426,1.48,1.54,-0.566,0.128,10,86,3276.8,90774.39999999995,21523.50208,505342.0174200001]
["2026-04-17T10:37:44.000000000",712.44,690.0,17.42,27.0,0.995,0.002,264,20,0.01,0.02,-0.005,0.002,1573,130,367.4,91520.99999999994,-1865.16792,510295.1241599998]
["2026-04-17T10:37:56.000000000",712.55,699.0,13.33,13.72,0.981,0.007,178,88,0.04,0.05,-0.019,0.007,1573,226,1225.7,90980.19999999997,-6958.050749999999,506765.56]
["2026-04-17T10:38:08.000000000",712.6,676.0,34.36,41.41,0.996,0.001,154,26,0.0,0.03,-0.004,0.001,72,11,22.6,90980.19999999997,58.4332,506801.1200000002]
["2026-04-17T10:38:08.000000000",712.6,697.0,11.0,20.44,0.986,0.005,302,47,0.03,0.04,-0.014,0.005,459,222,380.5,90980.19999999997,-559.391,506801.1200000002]
["2026-04-17T10:38:20.000000000",712.63,706.0,5.3,7.0,0.922,0.031,535,293,0.15,0.17,-0.078,0.031,64,1193,1856.9000000000003,90029.19999999998,10405.110630000001,501906.73426000006]
["2026-04-17T10:38:33.000000000",712.62,683.0,25.0,31.65,0.996,0.001,434,0,0.0,0.03,-0.004,0.001,773,6,120.7,89575.99999999997,-241.57818000000003,499739.0274000001]
["2026-04-17T10:38:45.000000000",712.63,692.0,18.58,22.69,0.993,0.002,254,19,0.01,0.03,-0.007,0.002,321,69,114.99999999999999,89719.79999999997,-95.49242000000001,500944.68376000004]
["2026-04-17T10:38:56.000000000",712.59,701.0,11.45,11.83,0.974,0.01,573,66,0.06,0.07,-0.026,0.01,690,765,1263.0,89663.89999999998,-833.7303,500957.1833099999]
["2026-04-17T10:39:09.000000000",712.52,678.0,30.0,39.53,0.996,0.001,126,1,0.0,0.03,-0.004,0.001,99,5,22.5,89663.89999999998,19.238039999999998,500907.97267999995]
["2026-04-17T10:39:22.000000000",712.6,687.0,23.46,30.59,0.995,0.001,187,5,0.0,0.03,-0.005,0.001,313,33,50.0,90811.49999999997,-89.7876,505660.2474000001]
["2026-04-17T10:39:33.000000000",712.65,664.0,46.35,53.58,0.997,0.0,83,0,0.0,0.03,-0.003,0.0,56,0,0.0,88043.99999999999,0.0,495248.99099999986]
["2026-04-17T10:39:46.000000000",712.64,673.0,35.0,44.6,0.997,0.001,132,1,0.0,0.03,-0.003,0.001,92,1,22.400000000000002,89484.89999999998,28.505600000000005,502547.31424]
["2026-04-17T10:39:59.000000000",712.72,682.0,26.0,32.74,0.995,0.001,236,4,0.01,0.03,-0.005,0.001,216,2,45.2,88351.4,14.254400000000015,499025.1623999999]
["2026-04-17T10:40:14.000000000",712.96,659.0,49.0,58.96,0.998,0.0,302,0,0.0,0.02,-0.002,0.0,101,0,0.0,86486.09999999998,0.0,484504.08832000004]
["2026-04-17T10:40:14.000000000",712.96,680.0,28.0,37.91,0.995,0.001,271,30,0.01,0.03,-0.005,0.001,628,44,89.9,86486.09999999998,-254.52671999999998,484504.08832000004]
["2026-04-17T10:40:28.000000000",712.94,689.0,19.0,28.94,0.994,0.002,158,4,0.0,0.04,-0.006,0.002,659,144,163.4,85603.29999999997,-714.3658800000001,486466.76665999996]
["2026-04-17T10:40:42.000000000",712.86,666.0,42.0,51.95,0.997,0.0,109,0,0.0,0.03,-0.003,0.0,544,0,0.0,86771.39999999998,0.0,493547.19528]
["2026-04-17T10:40:55.000000000",712.95,675.0,33.0,42.88,0.999,0.0,198,24,0.0,0.01,-0.001,0.0,1682,25,0.0,86771.39999999998,0.0,493609.5065999999]
["2026-04-17T10:40:55.000000000",712.95,860.0,0.0,0.03,0.001,0.0,5,0,139.14,155.0,-0.999,0.0,0,0,0.0,86771.39999999998,0.0,493609.5065999999]
["2026-04-17T10:41:21.000000000",713.09,662.0,46.06,56.0,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,85578.09999999998,0.0,485931.61504999996]
["2026-04-17T10:41:33.000000000",713.08,671.0,37.09,47.0,0.999,0.0,260,11,0.0,0.01,-0.001,0.0,89,20,0.0,86316.99999999997,0.0,487063.58935999987]
["2026-04-17T10:41:33.000000000",713.08,840.0,0.0,0.03,0.001,0.0,0,0,119.0,134.92,-0.999,0.0,0,0,0.0,86316.99999999997,0.0,487063.58935999987]
["2026-04-17T10:41:58.000000000",713.17,657.0,51.15,61.0,0.998,0.0,45,0,0.0,0.02,-0.002,0.0,66,0,0.0,84209.1,0.0,479166.7991100002]
["2026-04-17T10:41:58.000000000",713.17,770.0,0.0,0.03,0.003,0.0,6,0,52.0,61.86,-0.997,0.0,0,0,0.0,84209.1,0.0,479166.7991100002]
["2026-04-17T10:42:11.000000000",713.21,815.0,0.0,0.03,0.002,0.0,0,0,97.0,106.86,-0.998,0.0,0,0,0.0,84209.1,0.0,479193.67442999984]
["2026-04-17T10:42:24.000000000",713.33,860.0,0.0,0.03,0.001,0.0,5,0,139.0,154.67,-0.999,0.0,0,0,0.0,84260.09999999996,0.0,479679.47183]
["2026-04-17T10:42:37.000000000",713.32,749.0,0.0,0.03,0.004,0.001,0,0,31.0,37.72,-0.996,0.001,0,0,0.0,82397.7,0.0,470420.98692]
["2026-04-17T10:42:37.000000000",713.32,850.0,0.0,0.03,0.001,0.0,1,0,129.0,144.63,-0.999,0.0,0,0,0.0,82397.7,0.0,470420.98692]
["2026-04-17T10:43:02.000000000",713.36,659.0,52.29,56.36,0.998,0.0,302,0,0.0,0.02,-0.002,0.0,101,0,0.0,82702.6,0.0,471987.51039999997]
["2026-04-17T10:43:02.000000000",713.36,780.0,0.0,0.03,0.002,0.0,80,0,64.63,68.71,-0.998,0.0,1,0,0.0,82702.6,0.0,471987.51039999997]
["2026-04-17T10:43:15.000000000",713.32,825.0,0.0,0.03,0.001,0.0,1,0,104.0,119.66,-0.998,0.0,0,0,0.0,82428.5,0.0,470087.15316000016]
["2026-04-17T10:43:28.000000000",713.34,742.0,0.0,0.03,0.005,0.001,2,0,24.0,30.71,-0.995,0.001,0,0,0.2,82428.5,1.4266800000000002,470100.33341999975]
["2026-04-17T10:43:41.000000000",713.18,755.0,0.0,0.03,0.003,0.001,9,2,39.59,43.82,-0.997,0.001,0,0,0.9000000000000001,82546.09999999998,6.418620000000001,470802.2111000001]
["2026-04-17T10:43:53.000000000",713.12,800.0,0.0,0.03,0.002,0.0,1,0,82.0,88.87,-0.998,0.0,0,0,0.0,84238.09999999996,0.0,478691.07056]
["2026-04-17T10:44:05.000000000",713.21,737.0,0.0,0.03,0.005,0.002,7,0,23.35,24.21,-0.995,0.002,0,0,1.4000000000000001,84106.59999999998,9.984940000000002,478883.42807999987]
["2026-04-17T10:44:18.000000000",713.2,746.0,0.0,0.03,0.004,0.001,2,0,28.0,34.87,-0.996,0.001,0,0,0.2,83969.29999999999,1.4264000000000001,475054.6748000001]
["2026-04-17T10:44:30.000000000",713.21,723.0,0.03,0.05,0.022,0.011,13,43,9.62,10.01,-0.978,0.011,0,1,14.299999999999999,83457.99999999996,101.98903,472393.21708]
["2026-04-17T10:44:43.000000000",713.27,732.0,0.0,0.03,0.006,0.002,19,0,18.33,19.1,-0.994,0.002,0,0,3.8,83457.99999999996,27.10426,472432.9579600001]
["2026-04-17T10:44:43.000000000",713.27,765.0,0.0,0.03,0.003,0.0,5,0,51.29,52.15,-0.997,0.0,1,0,0.0,83457.99999999996,0.0,472432.9579600001]
["2026-04-17T10:45:11.000000000",713.34,718.0,0.13,0.15,0.088,0.046,137,329,4.68,5.04,-0.912,0.046,0,2,630.1999999999999,83083.49999999997,4495.46868,470889.28745999985]
["2026-04-17T10:45:11.000000000",713.34,739.0,0.0,0.03,0.005,0.001,10,0,25.29,26.15,-0.995,0.001,0,0,1.0,83083.49999999997,7.133400000000001,470889.28745999985]
["2026-04-17T10:45:25.000000000",713.3,748.0,0.0,0.03,0.004,0.001,3,0,34.32,35.16,-0.996,0.001,0,0,0.3,83279.09999999996,2.1399,471269.46369999996]
["2026-04-17T10:45:38.000000000",713.33,725.0,0.02,0.03,0.013,0.007,86,32,10.0,13.84,-0.986,0.007,20,1,74.2,82715.79999999997,329.55845999999997,468389.5979199999]
["2026-04-17T10:45:51.000000000",713.32,734.0,0.0,0.03,0.006,0.002,1,0,20.29,21.05,-0.994,0.002,0,0,0.2,82538.69999999997,1.4266400000000001,467338.01788000006]
["2026-04-17T10:46:05.000000000",713.38,711.0,2.83,2.98,0.747,0.089,864,4010,0.53,0.56,-0.253,0.089,30,907,7956.6,82291.19999999997,52951.34388,465771.5090399998]
["2026-04-17T10:46:17.000000000",713.34,720.0,0.06,0.09,0.046,0.025,431,302,4.66,8.89,-0.954,0.025,12,0,1107.5,82408.39999999998,7472.2365,465933.7144799998]
["2026-04-17T10:46:29.000000000",713.3,729.0,0.0,0.03,0.007,0.003,10,0,15.31,16.08,-0.991,0.004,0,0,3.0,82408.39999999998,21.398999999999997,465907.58759999985]
["2026-04-17T10:46:42.000000000",713.23,706.0,7.16,7.52,0.931,0.027,535,312,0.14,0.16,-0.069,0.027,64,1211,1617.3000000000002,83069.39999999998,9070.145910000001,466528.02237999986]
["2026-04-17T10:46:55.000000000",713.31,715.0,0.56,0.59,0.286,0.107,1144,1465,2.22,2.42,-0.714,0.107,40,51,12668.800000000001,83830.39999999998,84261.88367999998,470766.05393999984]
["2026-04-17T10:47:08.000000000",713.36,724.0,0.02,0.04,0.017,0.008,22,35,10.47,10.85,-0.983,0.008,0,2,17.599999999999998,83323.39999999997,125.55135999999999,468412.15007999993]
["2026-04-17T10:47:21.000000000",713.34,701.0,12.16,12.54,0.975,0.009,573,76,0.05,0.07,-0.025,0.009,690,780,1136.7,83117.49999999997,-751.1470200000001,468234.23598]
["2026-04-17T10:47:21.000000000",713.34,722.0,0.04,0.05,0.027,0.014,25,170,8.57,8.95,-0.973,0.014,0,0,35.0,83117.49999999997,249.669,468234.23598]
["2026-04-17T10:47:47.000000000",713.33,687.0,25.87,26.73,0.995,0.001,187,5,0.0,0.03,-0.005,0.001,313,33,50.0,84162.79999999996,-89.87958,467406.62917999993]
["2026-04-17T10:47:47.000000000",713.33,708.0,5.37,5.83,0.883,0.045,466,415,0.24,0.27,-0.117,0.045,13,1941,2155.5,84162.79999999996,14541.232049999999,467406.62917999993]
["2026-04-17T10:48:00.000000000",713.36,717.0,0.2,0.22,0.135,0.065,65,468,3.77,4.09,-0.865,0.065,3,22,442.00000000000006,83932.79999999996,2874.8408000000004,466474.6643199999]
["2026-04-17T10:48:13.000000000",713.36,694.0,18.97,19.73,0.99,0.003,262,28,0.02,0.05,-0.01,0.003,281,44,162.9,84264.39999999997,-40.66151999999996,466690.09903999994]
["2026-04-17T10:48:26.000000000",713.5,703.0,9.69,11.51,0.962,0.014,530,179,0.07,0.09,-0.038,0.014,593,1229,1572.2,83506.89999999998,-629.3069999999997,467431.68750000023]
["2026-04-17T10:48:39.000000000",713.49,680.0,31.22,35.52,0.994,0.001,271,30,0.01,0.04,-0.006,0.001,628,64,89.9,82273.39999999998,-254.71593,465749.14824]
["2026-04-17T10:48:52.000000000",713.51,689.0,22.51,26.53,0.995,0.001,158,4,0.0,0.03,-0.005,0.001,659,144,81.7,82341.69999999998,-357.46851000000004,458844.72430999996]
["2026-04-17T10:49:05.000000000",713.46,699.0,12.27,16.56,0.982,0.006,178,90,0.04,0.05,-0.018,0.006,1573,234,1050.6,82228.39999999997,-5971.660200000001,460247.3383199999]
["2026-04-17T10:49:17.000000000",713.6,676.0,35.48,39.64,0.996,0.001,154,26,0.0,0.04,-0.004,0.001,72,12,22.6,82228.39999999997,58.51519999999999,460337.6511999998]
["2026-04-17T10:49:29.000000000",713.61,685.0,26.48,30.64,0.996,0.001,397,51,0.01,0.02,-0.004,0.001,340,24,73.70000000000002,81896.59999999998,40.67577,459432.1085400004]
["2026-04-17T10:49:29.000000000",713.61,706.0,7.56,7.93,0.934,0.026,535,313,0.14,0.16,-0.066,0.026,64,1258,1557.4,81896.59999999998,8738.86806,459432.1085400004]
["2026-04-17T10:49:56.000000000",713.67,671.0,40.48,47.69,0.999,0.0,260,11,0.0,0.01,-0.001,0.0,89,20,0.0,80410.99999999999,0.0,453874.13723999984]
["2026-04-17T10:49:56.000000000",713.67,692.0,19.49,26.67,0.992,0.002,254,19,0.02,0.03,-0.008,0.002,321,72,114.99999999999999,80410.99999999999,-95.63178,453874.13723999984]
["2026-04-17T10:50:09.000000000",713.64,669.0,42.47,46.75,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,4,66.0,80236.19999999995,-88.49136,454186.18704]
["2026-04-17T10:50:22.000000000",713.61,678.0,33.48,37.74,0.995,0.001,126,4,0.0,0.04,-0.005,0.001,99,5,22.5,81436.59999999998,19.26747,452851.1971200003]
["2026-04-17T10:50:36.000000000",713.49,687.0,24.46,28.75,0.995,0.001,187,5,0.0,0.03,-0.005,0.001,313,33,50.0,82694.19999999997,-89.89974000000001,459105.1293600001]
["2026-04-17T10:50:49.000000000",713.44,664.0,47.38,51.75,0.997,0.0,83,0,0.0,0.03,-0.003,0.0,56,0,0.0,82694.19999999997,0.0,459072.9561599999]
["2026-04-17T10:51:02.000000000",713.29,673.0,38.23,45.0,0.997,0.001,132,1,0.0,0.03,-0.096,0.005,92,1,59.20000000000001,84953.6,-233.95912,462716.92932000017]
["2026-04-17T10:51:15.000000000",713.42,682.0,29.23,33.75,0.994,0.001,236,4,0.01,0.04,-0.006,0.001,216,2,45.2,83787.19999999998,14.268400000000014,467056.0982399997]
["2026-04-17T10:51:27.000000000",713.44,659.0,52.23,56.75,0.998,0.0,302,0,0.0,0.03,-0.002,0.0,101,0,0.0,82790.69999999997,0.0,460706.0203199999]
["2026-04-17T10:51:40.000000000",713.53,668.0,43.23,47.75,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,25,33.1,81939.79999999997,143.41953,459805.86730000033]
["2026-04-17T10:51:40.000000000",713.53,825.0,0.0,0.03,0.001,0.0,1,0,103.54,119.0,-0.999,0.0,0,0,0.0,81939.79999999997,0.0,459805.86730000033]
["2026-04-17T10:52:05.000000000",713.61,654.0,57.24,61.75,0.998,0.0,66,1,0.0,0.03,-0.002,0.0,119,0,0.0,82514.69999999998,0.0,459999.42849000037]
["2026-04-17T10:52:05.000000000",713.61,675.0,36.23,40.74,0.999,0.0,198,24,0.0,0.01,-0.001,0.0,1682,26,0.0,82514.69999999998,0.0,459999.42849000037]
["2026-04-17T10:52:17.000000000",713.61,800.0,0.0,0.03,0.002,0.0,1,0,85.98,86.84,-0.998,0.0,0,0,0.0,81896.2,0.0,456710.40000000026]
["2026-04-17T10:52:29.000000000",713.59,661.0,48.0,57.54,0.997,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,80556.59999999999,0.0,453760.46355999995]
["2026-04-17T10:52:29.000000000",713.59,790.0,0.0,0.03,0.002,0.0,21,0,71.48,81.0,-0.998,0.0,0,0,0.0,80556.59999999999,0.0,453760.46355999995]
["2026-04-17T10:52:42.000000000",713.63,835.0,0.0,0.03,0.001,0.0,0,0,120.91,121.78,-0.999,0.0,0,0,0.0,80615.9,0.0,453005.90133000014]
["2026-04-17T10:53:07.000000000",713.57,656.0,55.49,62.57,0.998,0.0,497,450,0.0,0.03,-0.002,0.0,201,2,0.0,81376.69999999998,0.0,456766.86055000004]
["2026-04-17T10:53:07.000000000",713.57,765.0,0.0,0.03,0.003,0.0,5,0,46.44,53.48,-0.997,0.0,1,0,0.0,81376.69999999998,0.0,456766.86055000004]
["2026-04-17T10:53:20.000000000",713.52,810.0,0.0,0.03,0.002,0.0,0,0,96.11,96.97,-0.998,0.0,0,0,0.0,81376.69999999998,0.0,456734.85480000003]
["2026-04-17T10:53:32.000000000",713.45,855.0,0.0,0.03,0.001,0.0,0,0,134.0,149.59,-0.999,0.0,0,0,0.0,81752.59999999998,0.0,458421.5899000001]
["2026-04-17T10:53:44.000000000",713.42,748.0,0.0,0.03,0.004,0.001,3,0,34.17,35.03,-0.996,0.001,0,0,0.3,82835.9,2.14026,460440.5545799997]
["2026-04-17T10:53:56.000000000",713.42,785.0,0.0,0.03,0.002,0.0,0,0,71.16,72.03,-0.998,0.0,0,0,0.0,82360.59999999999,0.0,462300.4405199997]
["2026-04-17T10:54:09.000000000",713.37,734.0,0.0,0.03,0.006,0.002,1,0,16.0,22.7,-0.994,0.002,0,0,0.2,83559.29999999997,1.4267400000000001,465684.36915000016]
["2026-04-17T10:54:21.000000000",713.3,743.0,0.0,0.03,0.004,0.001,1,0,25.0,31.74,-0.995,0.001,0,0,0.1,83559.29999999997,0.7133,465638.67349999986]
["2026-04-17T10:54:21.000000000",713.3,820.0,0.0,0.03,0.002,0.0,0,0,101.0,116.1,-0.998,0.0,0,0,0.0,83559.29999999997,0.0,465638.67349999986]
["2026-04-17T10:54:34.000000000",713.36,741.0,0.0,0.03,0.005,0.001,4,0,23.0,29.75,-0.995,0.001,0,0,0.4,84306.49999999997,2.85344,467104.56119999994]
["2026-04-17T10:54:46.000000000",713.3,750.0,0.0,0.01,0.001,0.0,40,1,36.33,37.19,-0.998,0.0,1,1,0.0,83973.89999999998,0.0,466115.1578999998]
["2026-04-17T10:54:59.000000000",713.33,727.0,0.01,0.02,0.008,0.004,43,107,13.54,13.93,-0.992,0.004,0,0,17.200000000000003,83968.29999999996,122.69276000000004,468266.19182999997]
["2026-04-17T10:55:13.000000000",713.22,736.0,0.0,0.03,0.005,0.002,5,0,22.38,23.24,-0.994,0.002,0,0,1.0,84867.2,7.1322,469243.1288399999]
["2026-04-17T10:55:27.000000000",712.99,744.0,0.0,0.03,0.004,0.001,15,0,30.56,31.42,-0.996,0.001,0,0,1.5,85379.9,10.69485,472743.0285700002]
["2026-04-17T10:55:41.000000000",712.93,721.0,0.04,0.05,0.033,0.017,36,1299,7.89,8.27,-0.967,0.017,0,0,61.20000000000001,86540.29999999999,436.3131600000001,479272.1830099997]
["2026-04-17T10:55:56.000000000",712.66,730.0,0.0,0.03,0.007,0.003,307,6,16.97,17.74,-0.993,0.003,6,0,93.9,88477.69999999998,643.53198,490610.10986]
["2026-04-17T10:56:09.000000000",712.67,739.0,0.0,0.03,0.005,0.001,10,0,25.89,26.74,-0.995,0.001,0,0,1.0,88939.19999999997,7.1267,493726.37328000006]
["2026-04-17T10:56:22.000000000",712.91,716.0,0.27,0.29,0.147,0.073,219,1367,3.21,3.51,-0.853,0.073,0,27,1598.6999999999998,90839.40000000001,11397.292169999997,497032.2970800001]
["2026-04-17T10:56:34.000000000",712.99,725.0,0.01,0.03,0.011,0.006,86,32,11.85,12.24,-0.989,0.006,20,1,63.6,86564.2,282.34404,480526.7404000001]
["2026-04-17T10:56:46.000000000",713.03,703.0,9.92,10.3,0.963,0.014,530,182,0.08,0.09,-0.037,0.014,593,1234,1572.2,85914.79999999996,-628.8924599999997,476386.75148000015]
["2026-04-17T10:56:58.000000000",713.12,712.0,1.91,2.09,0.63,0.112,493,3900,0.84,0.88,-0.37,0.112,4,682,5566.400000000001,85560.49999999999,39056.156160000006,474649.1064000001]
["2026-04-17T10:56:58.000000000",713.12,733.0,0.0,0.03,0.006,0.002,16,25,19.49,20.24,-0.994,0.002,0,0,3.2,85560.49999999999,22.81984,474649.1064000001]
["2026-04-17T10:57:11.000000000",713.16,710.0,3.43,3.72,0.8,0.074,1726,4365,0.41,0.43,-0.2,0.074,61,1228,13223.8,85071.4,87868.4436,471882.28248000017]
["2026-04-17T10:57:25.000000000",713.06,719.0,0.07,0.08,0.05,0.029,21,121,5.81,6.18,-0.95,0.029,0,0,60.9,85371.09999999998,434.25353999999993,473759.2031799999]
["2026-04-17T10:57:37.000000000",713.11,728.0,0.0,0.03,0.008,0.003,3092,1,14.49,15.26,-0.992,0.003,0,0,927.6,85766.79999999997,6614.80836,475463.24006000016]
["2026-04-17T10:57:50.000000000",713.2,705.0,8.12,8.49,0.945,0.021,1685,526,0.11,0.13,-0.055,0.021,122,1741,3794.7000000000003,84377.5,23409.363600000008,469695.68999999994]
["2026-04-17T10:58:03.000000000",713.19,714.0,0.89,0.92,0.401,0.12,537,2891,1.71,1.77,-0.599,0.12,7,84,6528.0,85005.90000000001,45358.884,470469.33411]
["2026-04-17T10:58:16.000000000",713.14,691.0,20.07,24.7,0.992,0.002,286,8,0.02,0.03,-0.008,0.002,412,216,139.60000000000002,85960.79999999997,-179.71128000000002,476809.68284000026]
["2026-04-17T10:58:29.000000000",713.17,700.0,13.02,13.4,0.978,0.008,886,151,0.05,0.06,-0.022,0.008,825,431,1368.8,85327.5,348.0269599999997,472602.7824300002]
["2026-04-17T10:58:42.000000000",713.14,709.0,4.31,4.62,0.852,0.058,658,719,0.3,0.32,-0.149,0.058,28,1499,3978.8,85311.39999999998,26058.1356,472987.2524400002]
["2026-04-17T10:58:54.000000000",713.19,686.0,26.78,27.64,0.994,0.001,200,25,0.0,0.04,-0.006,0.001,289,8,48.9,85311.39999999998,-63.47390999999998,473020.41474]
["2026-04-17T10:59:08.000000000",713.11,695.0,17.72,18.5,0.989,0.004,385,24,0.02,0.09,-0.011,0.004,972,138,542.8,84771.89999999998,-1674.38228,470674.7064100001]
["2026-04-17T10:59:20.000000000",712.99,671.0,41.49,42.35,0.999,0.0,260,11,0.0,0.01,-0.001,0.0,89,20,0.0,86848.59999999999,0.0,481661.82048000017]
["2026-04-17T10:59:20.000000000",712.99,692.0,20.58,21.33,0.991,0.003,254,19,0.02,0.03,-0.008,0.003,321,72,172.5,86848.59999999999,-143.31098999999998,481661.82048000017]
["2026-04-17T10:59:34.000000000",712.99,701.0,11.84,12.22,0.971,0.01,573,84,0.06,0.08,-0.029,0.01,690,807,1263.0,86512.89999999998,-834.1983,477868.0006900003]
["2026-04-17T10:59:47.000000000",712.89,678.0,34.45,35.31,0.996,0.001,126,4,0.0,0.03,-0.004,0.001,99,5,22.5,87164.99999999999,19.24803,482017.7219400001]
["2026-04-17T10:59:59.000000000",712.91,687.0,23.82,28.02,0.995,0.001,187,5,0.0,0.03,-0.005,0.001,313,33,50.0,87379.09999999996,-89.82665999999999,483067.10309]
["2026-04-17T11:00:13.000000000",712.84,696.0,14.84,19.04,0.987,0.004,182,11,0.03,0.04,-0.013,0.004,377,134,223.59999999999997,87615.79999999996,-556.0152,484487.4087199999]
["2026-04-17T11:00:26.000000000",712.81,673.0,37.78,44.82,0.997,0.001,132,1,0.0,0.03,-0.003,0.001,92,1,22.400000000000002,87615.79999999996,28.512400000000003,484467.0189799998]
["2026-04-17T11:00:39.000000000",712.71,682.0,30.28,31.14,0.994,0.001,236,4,0.01,0.04,-0.006,0.001,216,2,45.2,88556.79999999997,14.254200000000015,488400.20711999986]
["2026-04-17T11:00:51.000000000",712.66,659.0,51.63,58.8,0.997,0.0,302,0,0.0,0.03,-0.002,0.0,101,0,0.0,89181.09999999998,0.0,490310.79266]
["2026-04-17T11:01:04.000000000",712.9,668.0,44.51,45.37,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,25,33.1,87894.29999999994,143.2929,486382.44109999994]
["2026-04-17T11:01:17.000000000",712.95,677.0,33.64,38.01,0.997,0.001,2777,12,0.0,0.03,-0.004,0.001,233,2,301.0,86757.89999999998,1813.7448000000002,481010.9671499999]
["2026-04-17T11:01:29.000000000",712.87,654.0,58.47,59.33,0.998,0.0,66,1,0.0,0.03,-0.002,0.0,119,0,0.0,86917.99999999997,0.0,481723.32823999994]
["2026-04-17T11:01:42.000000000",712.86,663.0,49.51,50.36,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,140,0,0.0,86917.99999999997,0.0,481716.5707199999]
["2026-04-17T11:01:42.000000000",712.86,684.0,28.5,29.37,0.996,0.001,367,21,0.01,0.02,-0.004,0.001,268,26,63.5,86917.99999999997,70.57314,481716.5707199999]
["2026-04-17T11:01:54.000000000",712.92,661.0,51.57,52.43,0.998,0.0,86,0,0.0,0.03,-0.003,0.0,85,0,0.0,86720.49999999997,0.0,480533.0322000001]
["2026-04-17T11:02:07.000000000",712.93,670.0,40.64,47.98,0.998,0.0,399,0,0.0,0.02,-0.002,0.0,1121,25,0.0,86061.09999999996,0.0,477042.13796999987]
["2026-04-17T11:02:07.000000000",712.93,835.0,0.0,0.03,0.001,0.0,0,0,114.04,130.0,-0.999,0.0,0,0,0.0,86061.09999999996,0.0,477042.13796999987]
["2026-04-17T11:02:33.000000000",713.18,657.0,55.82,56.67,0.998,0.0,45,0,0.0,0.03,-0.002,0.0,66,0,0.0,84338.09999999998,0.0,471344.22789999977]
["2026-04-17T11:02:45.000000000",713.16,666.0,46.8,47.65,0.997,0.0,109,0,0.0,0.03,-0.003,0.0,544,1,0.0,84802.19999999997,0.0,472699.56384000025]
["2026-04-17T11:02:45.000000000",713.16,815.0,0.0,0.03,0.002,0.0,0,0,101.35,102.2,-0.998,0.0,0,0,0.0,84802.19999999997,0.0,472699.56384000025]
["2026-04-17T11:02:58.000000000",713.25,860.0,0.0,0.03,0.001,0.0,5,0,146.29,147.15,-0.999,0.0,0,0,0.0,84802.19999999997,0.0,472759.21799999994]
["2026-04-17T11:03:14.000000000",713.28,749.0,0.0,0.03,0.004,0.001,0,0,35.24,36.1,-0.996,0.001,0,0,0.0,83955.2,0.0,472145.71008]
["2026-04-17T11:03:31.000000000",713.36,790.0,0.0,0.03,0.002,0.0,21,0,76.16,77.0,-0.998,0.0,0,0,0.0,82930.2,0.0,468540.55488]
["2026-04-17T11:03:45.000000000",713.37,835.0,0.0,0.03,0.001,0.0,0,0,121.14,122.0,-0.999,0.0,0,0,0.0,82930.2,0.0,468547.1229600001]
["2026-04-17T11:03:57.000000000",713.26,744.0,0.0,0.03,0.004,0.001,15,0,26.0,33.36,-0.996,0.001,0,0,1.5,82769.0,10.698899999999998,467514.8261200001]
["2026-04-17T11:03:57.000000000",713.26,825.0,0.0,0.03,0.001,0.0,1,0,104.0,119.96,-0.999,0.0,0,0,0.0,82769.0,0.0,467514.8261200001]
["2026-04-17T11:04:23.000000000",713.16,654.0,58.74,59.6,0.998,0.0,66,1,0.0,0.03,-0.002,0.0,119,0,0.0,84920.09999999999,0.0,468739.3863600001]
["2026-04-17T11:04:23.000000000",713.16,755.0,0.0,0.03,0.003,0.001,9,2,41.4,42.27,-0.997,0.001,0,0,0.9000000000000001,84920.09999999999,6.41844,468739.3863600001]
["2026-04-17T11:04:35.000000000",713.12,800.0,0.0,0.03,0.002,0.0,1,0,86.4,87.27,-0.998,0.0,0,0,0.0,84692.19999999997,0.0,473108.0540800001]
["2026-04-17T11:04:48.000000000",713.18,737.0,0.0,0.03,0.005,0.002,7,0,23.34,24.2,-0.995,0.002,0,0,1.4000000000000001,84279.99999999997,9.98452,473715.5513999999]
["2026-04-17T11:05:00.000000000",713.1,746.0,0.0,0.03,0.004,0.001,2,0,32.42,33.29,-0.996,0.001,0,0,0.2,84279.99999999997,1.4262000000000001,473662.4129999999]
["2026-04-17T11:05:15.000000000",713.14,775.0,0.0,0.03,0.002,0.0,4,0,61.38,62.24,-0.998,0.0,2,0,0.0,85721.39999999997,0.0,477575.5952000001]
["2026-04-17T11:05:28.000000000",713.25,732.0,0.0,0.03,0.006,0.002,19,0,18.32,19.07,-0.994,0.002,0,0,3.8,84793.69999999997,27.1035,476809.7647499999]
["2026-04-17T11:05:42.000000000",713.19,741.0,0.0,0.03,0.005,0.001,4,0,27.37,28.23,-0.995,0.001,0,0,0.4,84081.29999999999,2.85276,473884.0878299999]
["2026-04-17T11:05:57.000000000",713.19,718.0,0.11,0.13,0.073,0.041,137,484,4.68,5.04,-0.927,0.041,0,2,561.7,85750.99999999996,4005.988230000001,476095.69002000004]
["2026-04-17T11:06:10.000000000",713.24,727.0,0.01,0.02,0.008,0.004,43,109,13.54,13.94,-0.992,0.004,0,0,17.200000000000003,84104.09999999999,122.67728000000002,473683.3679600001]
["2026-04-17T11:06:23.000000000",713.23,736.0,0.0,0.03,0.005,0.002,5,0,22.37,23.21,-0.995,0.002,0,0,1.0,83971.49999999997,7.132300000000001,472284.5017099998]
["2026-04-17T11:06:36.000000000",713.24,713.0,1.42,1.48,0.526,0.122,246,2366,1.17,1.2,-0.474,0.122,10,419,3123.2,84240.29999999997,20535.60608,471776.1642000001]
["2026-04-17T11:06:36.000000000",713.24,734.0,0.0,0.03,0.006,0.002,1,0,20.36,21.11,-0.994,0.002,0,0,0.2,84240.29999999997,1.42648,471776.1642000001]
["2026-04-17T11:06:49.000000000",713.36,743.0,0.0,0.03,0.004,0.001,1,0,29.22,30.06,-0.996,0.001,0,0,0.1,82897.49999999999,0.71336,469101.96919999993]
["2026-04-17T11:07:01.000000000",713.49,720.0,0.05,0.07,0.04,0.023,431,326,6.36,6.75,-0.96,0.023,12,0,1018.9,82897.49999999999,6875.903130000001,469187.4565499998]
["2026-04-17T11:07:14.000000000",713.43,729.0,0.0,0.03,0.007,0.003,10,0,15.21,15.97,-0.993,0.003,0,0,3.0,82323.09999999999,21.4029,465074.31555]
["2026-04-17T11:07:27.000000000",713.48,706.0,7.42,7.8,0.935,0.026,535,321,0.12,0.14,-0.065,0.026,64,1302,1557.4,82278.29999999999,8737.276080000001,464760.15852000006]
["2026-04-17T11:07:39.000000000",713.54,715.0,0.61,0.64,0.318,0.115,1144,3194,2.02,2.2,-0.682,0.115,40,68,13616.0,81553.8,90591.0384,461571.90104000014]
["2026-04-17T11:07:51.000000000",713.49,724.0,0.02,0.03,0.015,0.008,22,35,10.32,10.72,-0.985,0.008,0,2,17.599999999999998,82496.19999999998,125.57423999999999,465826.20516]
["2026-04-17T11:08:04.000000000",713.43,701.0,12.22,12.61,0.977,0.009,573,84,0.05,0.06,-0.023,0.009,690,835,1136.7,82638.29999999999,-751.2417899999999,466479.77265]
["2026-04-17T11:08:17.000000000",713.36,733.0,0.0,0.03,0.006,0.002,16,25,19.31,20.06,-0.994,0.002,0,0,3.2,83471.49999999999,22.82752,470147.7549599998]
["2026-04-17T11:08:29.000000000",713.29,720.0,0.04,0.08,0.039,0.023,431,326,6.56,7.15,-0.96,0.023,12,0,1018.9,83552.99999999999,6873.97573,471841.3350000002]
["2026-04-17T11:08:42.000000000",713.3,697.0,15.91,16.67,0.987,0.005,302,54,0.02,0.04,-0.013,0.005,459,283,380.5,83735.5,-559.9404999999999,472061.2266999999]
["2026-04-17T11:08:42.000000000",713.3,718.0,0.11,0.13,0.08,0.045,137,485,4.68,5.05,-0.92,0.045,0,2,616.5,83735.5,4397.4945,472061.2266999999]
["2026-04-17T11:09:08.000000000",713.39,683.0,29.91,30.76,0.995,0.001,434,0,0.0,0.04,-0.005,0.001,773,6,120.7,83849.79999999997,-241.83921000000004,472993.26458000013]
["2026-04-17T11:09:08.000000000",713.39,704.0,9.24,9.63,0.959,0.016,763,359,0.08,0.09,-0.041,0.016,326,1335,1742.3999999999999,83849.79999999997,4988.02288,472993.26458000013]
["2026-04-17T11:09:21.000000000",713.41,713.0,1.42,1.48,0.547,0.124,246,2405,1.1,1.14,-0.453,0.124,10,424,3174.4,82996.99999999999,20877.23024,468878.7347600001]
["2026-04-17T11:09:35.000000000",713.34,690.0,22.88,23.75,0.995,0.002,264,20,0.01,0.02,-0.005,0.002,1573,134,367.4,82996.99999999999,-1867.52412,468832.72823999985]
["2026-04-17T11:09:48.000000000",713.3,699.0,14.1,14.49,0.983,0.006,178,90,0.03,0.05,-0.017,0.006,1573,235,1050.6,83480.6,-5970.321000000001,471457.0615999999]
["2026-04-17T11:10:00.000000000",713.32,676.0,36.87,37.71,0.996,0.001,154,27,0.0,0.03,-0.003,0.001,72,12,22.6,83886.29999999999,58.49224,473192.94844]
["2026-04-17T11:10:13.000000000",713.28,685.0,27.83,28.69,0.996,0.001,397,51,0.01,0.02,-0.004,0.001,340,28,73.70000000000002,84528.89999999998,40.65696,474457.45056]
["2026-04-17T11:10:26.000000000",713.35,694.0,18.97,19.72,0.991,0.003,262,28,0.02,0.03,-0.009,0.003,281,53,162.9,84054.19999999998,-40.66094999999996,474122.3707]
["2026-04-17T11:10:38.000000000",713.37,671.0,41.94,42.8,0.999,0.0,260,11,0.0,0.01,-0.001,0.0,89,20,0.0,83216.09999999999,0.0,470756.42985000013]
["2026-04-17T11:10:50.000000000",713.23,680.0,32.76,33.62,0.995,0.001,271,30,0.01,0.03,-0.005,0.001,628,76,89.9,83216.09999999999,-254.62311,470664.0431499998]
["2026-04-17T11:11:02.000000000",713.11,689.0,23.64,24.48,0.995,0.002,158,4,0.01,0.02,-0.005,0.002,659,146,163.4,85089.59999999999,-714.5362200000001,476808.1655200002]
["2026-04-17T11:11:15.000000000",713.07,666.0,46.55,47.41,0.997,0.0,109,0,0.0,0.03,-0.003,0.0,544,1,0.0,86607.3,0.0,483858.6399899999]
["2026-04-17T11:11:15.000000000",713.07,687.0,25.57,26.43,0.995,0.001,187,5,0.0,0.03,-0.005,0.001,313,33,50.0,86607.3,-89.84682000000001,483858.6399899999]
["2026-04-17T11:11:28.000000000",712.96,855.0,0.0,0.03,0.001,0.0,0,0,141.68,142.54,-0.999,0.0,0,0,0.0,87189.59999999998,0.0,483637.8419200001]
["2026-04-17T11:11:40.000000000",712.88,672.0,40.41,41.26,0.997,0.001,454,23,0.0,0.03,-0.003,0.001,97,3,55.1,88076.99999999996,254.49815999999996,488538.08976000024]
["2026-04-17T11:11:53.000000000",712.96,681.0,31.51,32.37,0.995,0.001,261,23,0.0,0.04,-0.005,0.001,191,58,45.2,86927.19999999998,49.90720000000001,484931.15136]
["2026-04-17T11:12:06.000000000",712.97,658.0,50.0,57.03,0.998,0.0,115,0,0.0,0.03,-0.002,0.0,74,0,0.0,86927.19999999998,0.0,484937.95301999967]
["2026-04-17T11:12:19.000000000",712.89,667.0,45.42,46.28,0.997,0.001,104,2,0.0,0.03,-0.003,0.001,166,1,27.0,86826.29999999999,-44.19918,481171.52151]
["2026-04-17T11:12:19.000000000",712.89,820.0,0.0,0.03,0.002,0.0,0,0,106.72,107.58,-0.998,0.0,0,0,0.0,86826.29999999999,0.0,481171.52151]
["2026-04-17T11:12:45.000000000",712.77,653.0,59.33,60.18,0.998,0.0,55,0,0.0,0.03,-0.002,0.0,77,0,0.0,88203.09999999996,0.0,486751.34577000025]
["2026-04-17T11:12:58.000000000",712.75,662.0,50.28,51.13,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,88825.09999999998,0.0,489507.43425000005]
["2026-04-17T11:12:58.000000000",712.75,795.0,0.0,0.03,0.002,0.0,0,0,81.87,82.72,-0.998,0.0,0,0,0.0,88825.09999999998,0.0,489507.43425000005]
["2026-04-17T11:13:11.000000000",712.69,840.0,0.0,0.03,0.001,0.0,0,0,126.94,127.78,-0.999,0.0,0,0,0.0,88862.39999999998,0.0,489642.2614599999]
["2026-04-17T11:13:23.000000000",712.72,669.0,43.27,44.14,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,4,66.0,88862.39999999998,-88.37728000000001,489662.87247999996]
["2026-04-17T11:13:36.000000000",712.76,770.0,0.0,0.03,0.003,0.0,6,0,56.81,57.66,-0.997,0.0,0,0,0.0,88763.69999999998,0.0,489108.0289200001]
["2026-04-17T11:13:48.000000000",712.63,655.0,57.18,58.03,0.998,0.0,500,13,0.0,0.03,-0.002,0.0,381,81,0.0,89090.69999999997,0.0,491069.76985]
["2026-04-17T11:13:48.000000000",712.63,760.0,0.0,0.03,0.003,0.001,70,0,46.97,47.83,-0.997,0.001,0,0,7.000000000000001,89090.69999999997,49.88410000000001,491069.76985]
["2026-04-17T11:14:01.000000000",712.69,805.0,0.0,0.03,0.002,0.0,0,0,91.89,92.74,-0.998,0.0,0,0,0.0,88152.4,0.0,488101.42568]
["2026-04-17T11:14:14.000000000",712.76,850.0,0.0,0.03,0.001,0.0,1,0,136.8,137.64,-0.999,0.0,0,0,0.0,87220.29999999994,0.0,484097.32612000004]
["2026-04-17T11:14:26.000000000",712.84,747.0,0.0,0.03,0.004,0.001,30,0,33.77,34.62,-0.996,0.001,0,0,3.0,87362.39999999995,21.3852,485414.10071999993]
["2026-04-17T11:14:38.000000000",712.62,780.0,0.0,0.03,0.002,0.0,80,0,67.02,67.89,-0.998,0.0,1,0,0.0,87362.39999999995,0.0,485264.28996000014]
["2026-04-17T11:14:50.000000000",712.57,825.0,0.0,0.03,0.001,0.0,1,0,112.02,112.89,-0.998,0.0,0,0,0.0,89059.69999999995,0.0,492148.58418999985]
["2026-04-17T11:15:03.000000000",712.62,742.0,0.0,0.03,0.004,0.001,2,0,28.97,29.84,-0.996,0.001,0,0,0.2,88893.69999999997,1.42524,489775.8871800001]
["2026-04-17T11:15:16.000000000",712.78,755.0,0.0,0.03,0.003,0.001,9,2,41.78,42.63,-0.997,0.001,0,0,0.9000000000000001,88326.99999999996,6.415020000000001,486560.7347200001]
["2026-04-17T11:15:29.000000000",712.93,728.0,0.0,0.03,0.008,0.003,3092,1,14.75,15.52,-0.993,0.003,0,0,927.6,86031.79999999999,6613.13868,481517.1995799998]
["2026-04-17T11:15:42.000000000",712.91,737.0,0.0,0.03,0.005,0.002,7,0,23.74,24.6,-0.995,0.002,0,0,1.4000000000000001,86669.69999999997,9.98074,481468.75886999996]
["2026-04-17T11:15:42.000000000",712.91,790.0,0.0,0.03,0.002,0.0,21,0,76.74,77.6,-0.998,0.0,0,0,0.0,86669.69999999997,0.0,481468.75886999996]
["2026-04-17T11:16:08.000000000",712.92,723.0,0.03,0.04,0.02,0.01,13,51,9.89,10.28,-0.98,0.01,0,1,13.0,87066.39999999997,92.6796,483700.53576000006]
["2026-04-17T11:16:08.000000000",712.92,744.0,0.0,0.03,0.004,0.001,15,0,30.64,31.5,-0.996,0.001,0,0,1.5,87066.39999999997,10.6938,483700.53576000006]
["2026-04-17T11:16:21.000000000",712.93,721.0,0.04,0.05,0.03,0.016,36,1305,7.92,8.31,-0.97,0.016,0,0,57.60000000000001,86098.0,410.64768000000004,480385.06673999975]
["2026-04-17T11:16:34.000000000",713.0,730.0,0.0,0.03,0.007,0.003,307,6,16.63,17.38,-0.993,0.003,6,0,93.9,85091.19999999998,643.839,479506.76]
["2026-04-17T11:16:47.000000000",713.11,740.0,0.0,0.03,0.005,0.001,135,0,26.53,27.39,-0.995,0.001,4,0,13.900000000000002,84658.29999999997,93.41741000000002,476154.24365]
["2026-04-17T11:16:59.000000000",713.05,717.0,0.16,0.18,0.11,0.058,65,742,3.97,4.32,-0.89,0.058,3,30,394.4,85325.39999999998,2564.1278,480203.52250000014]
["2026-04-17T11:17:12.000000000",713.09,726.0,0.01,0.03,0.011,0.005,57,25,12.76,13.15,-0.989,0.005,0,0,28.500000000000004,85556.89999999997,203.23065000000003,481789.98833]
["2026-04-17T11:17:24.000000000",713.1,735.0,0.0,0.03,0.006,0.002,120,0,21.48,22.34,-0.994,0.002,0,0,24.0,84920.39999999997,171.144,480418.32239999995]
["2026-04-17T11:17:36.000000000",713.06,712.0,1.85,1.91,0.624,0.117,493,3995,0.86,0.88,-0.376,0.117,4,1194,5814.900000000001,85620.59999999996,40796.30178,484104.99071999994]
["2026-04-17T11:17:49.000000000",713.11,721.0,0.04,0.06,0.031,0.016,36,1305,7.75,8.14,-0.969,0.016,0,0,57.60000000000001,85111.29999999997,410.7513600000001,480733.83607000014]
["2026-04-17T11:18:01.000000000",713.09,698.0,14.67,15.44,0.986,0.005,224,30,0.03,0.04,-0.014,0.005,1053,213,638.5,85095.69999999998,-2955.75805,481594.60167]
["2026-04-17T11:18:15.000000000",712.93,706.0,6.87,7.24,0.932,0.028,535,321,0.13,0.15,-0.068,0.028,64,1328,1677.2000000000003,86736.99999999999,9402.12084,484780.9931199998]
["2026-04-17T11:18:15.000000000",712.93,727.0,0.01,0.02,0.008,0.004,43,109,13.91,14.3,-0.992,0.004,0,0,17.200000000000003,86736.99999999999,122.62396000000001,484780.9931199998]
["2026-04-17T11:18:27.000000000",712.96,704.0,8.84,9.22,0.956,0.018,763,362,0.08,0.1,-0.044,0.018,326,1343,1960.1999999999996,86736.99999999999,5608.14336,484801.39264000003]
["2026-04-17T11:18:39.000000000",712.93,713.0,1.17,1.22,0.491,0.124,246,2494,1.35,1.39,-0.509,0.124,10,486,3174.4,86187.6,20863.18352,484156.4664399997]
["2026-04-17T11:18:52.000000000",712.9,722.0,0.02,0.07,0.025,0.013,25,230,8.92,9.51,-0.974,0.013,0,0,32.5,87418.09999999996,231.6925,484574.52670000016]
["2026-04-17T11:19:04.000000000",712.62,699.0,13.43,13.82,0.981,0.007,178,90,0.04,0.06,-0.019,0.007,1573,237,1225.7,88065.59999999996,-6958.734300000001,488224.5134400001]
["2026-04-17T11:19:18.000000000",712.38,708.0,4.58,4.82,0.851,0.056,466,437,0.3,0.32,-0.149,0.056,13,2257,2682.4,90830.29999999997,18071.65584,496998.3184200001]
["2026-04-17T11:19:30.000000000",712.41,685.0,26.96,27.84,0.995,0.001,397,53,0.01,0.02,-0.004,0.001,340,28,73.70000000000002,90755.59999999998,40.607369999999996,498812.38416]
["2026-04-17T11:19:42.000000000",712.38,694.0,17.95,18.73,0.989,0.003,262,28,0.02,0.04,-0.011,0.003,281,53,162.9,90755.59999999998,-40.60565999999996,498791.37888000015]
["2026-04-17T11:19:55.000000000",712.52,703.0,9.5,9.88,0.954,0.017,530,187,0.08,0.09,-0.046,0.017,593,1252,1909.1000000000001,91661.2,-763.1089200000011,499704.5263999999]
["2026-04-17T11:20:07.000000000",712.58,680.0,32.18,33.02,0.996,0.001,271,30,0.0,0.03,-0.004,0.001,628,76,89.9,89587.0,-254.39106,497322.40843999997]
["2026-04-17T11:20:20.000000000",712.59,689.0,23.17,24.03,0.995,0.002,158,4,0.01,0.02,-0.005,0.002,659,146,163.4,88839.2,-714.0151800000001,495319.88381999976]
["2026-04-17T11:20:34.000000000",712.44,666.0,46.03,46.87,0.997,0.0,109,0,0.0,0.03,-0.003,0.0,544,1,0.0,89951.39999999997,0.0,498287.6603999999]
["2026-04-17T11:20:46.000000000",712.38,675.0,36.93,37.77,0.996,0.001,198,25,0.0,0.03,-0.003,0.001,1682,36,188.0,91045.99999999997,-1057.1719200000002,499308.56676]
["2026-04-17T11:20:46.000000000",712.38,696.0,16.0,16.75,0.987,0.005,182,13,0.03,0.04,-0.013,0.005,377,136,279.5,91045.99999999997,-694.5705,499308.56676]
["2026-04-17T11:20:59.000000000",712.46,673.0,39.04,39.9,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,1,22.400000000000002,91045.99999999997,28.498400000000007,499364.63892000006]
["2026-04-17T11:21:11.000000000",712.43,682.0,30.02,30.88,0.994,0.001,236,4,0.01,0.04,-0.006,0.001,216,2,45.2,89998.99999999997,14.248600000000012,498555.6642800002]
["2026-04-17T11:21:24.000000000",712.44,691.0,21.06,21.9,0.993,0.002,286,9,0.01,0.03,-0.007,0.002,412,216,139.60000000000002,89299.79999999997,-179.53488000000002,497650.73903999984]
["2026-04-17T11:21:36.000000000",712.5,668.0,40.0,49.35,0.997,0.001,266,0,0.0,0.03,-0.003,0.001,65,25,33.1,90096.09999999998,143.21250000000003,499417.61250000005]
["2026-04-17T11:21:50.000000000",712.79,677.0,35.39,36.23,0.996,0.001,2777,12,0.0,0.03,-0.004,0.001,233,2,301.0,87356.70000000001,1813.33776,492209.29380999994]
["2026-04-17T11:22:03.000000000",712.73,654.0,58.33,59.17,0.998,0.0,66,1,0.0,0.02,-0.002,0.0,119,0,0.0,87741.89999999998,0.0,493001.75557000004]
["2026-04-17T11:22:19.000000000",712.67,663.0,49.26,50.13,0.997,0.0,42,0,0.0,0.02,-0.003,0.0,140,0,0.0,88028.59999999999,0.0,493354.35954000003]
["2026-04-17T11:22:31.000000000",712.62,672.0,40.21,41.07,0.997,0.001,454,23,0.0,0.03,-0.003,0.001,97,3,55.1,88028.59999999999,254.40533999999997,493319.74644000013]
["2026-04-17T11:22:31.000000000",712.62,845.0,0.0,0.02,0.001,0.0,0,0,131.94,132.79,-0.999,0.0,0,0,0.0,88028.59999999999,0.0,493319.74644000013]
["2026-04-17T11:22:58.000000000",712.7,658.0,54.3,55.14,0.998,0.0,115,0,0.0,0.02,-0.002,0.0,74,0,0.0,88103.79999999997,0.0,494532.5521999999]
["2026-04-17T11:22:58.000000000",712.7,775.0,0.0,0.02,0.002,0.0,4,0,61.86,62.7,-0.998,0.0,2,0,0.0,88103.79999999997,0.0,494532.5521999999]
["2026-04-17T11:23:11.000000000",712.75,656.0,56.34,57.18,0.998,0.0,497,450,0.0,0.02,-0.002,0.0,201,2,0.0,86991.59999999998,0.0,490980.68850000005]
["2026-04-17T11:23:24.000000000",712.87,665.0,47.48,48.34,0.998,0.0,239,1,0.0,0.02,-0.002,0.0,1294,1,0.0,87050.79999999997,0.0,492926.79315999994]
["2026-04-17T11:23:24.000000000",712.87,810.0,0.0,0.02,0.001,0.0,0,0,96.67,97.53,-0.999,0.0,0,0,0.0,87050.79999999997,0.0,492926.79315999994]
["2026-04-17T11:23:37.000000000",712.94,855.0,0.0,0.02,0.001,0.0,0,0,141.63,142.5,-0.999,0.0,0,0,0.0,85884.09999999998,0.0,486282.82814]
["2026-04-17T11:24:03.000000000",712.88,660.0,52.47,53.33,0.999,0.0,156,4,0.0,0.01,-0.001,0.0,2864,2,0.0,86739.79999999997,0.0,490892.0195200002]
["2026-04-17T11:24:03.000000000",712.88,785.0,0.0,0.02,0.001,0.0,0,0,71.67,72.53,-0.999,0.0,0,0,0.0,86739.79999999997,0.0,490892.0195200002]
["2026-04-17T11:24:16.000000000",712.83,830.0,0.0,0.02,0.001,0.0,0,0,116.75,117.61,-0.999,0.0,0,0,0.0,86739.79999999997,0.0,490857.58931999985]
["2026-04-17T11:24:28.000000000",712.82,743.0,0.0,0.03,0.004,0.001,1,0,29.73,30.61,-0.996,0.001,0,0,0.1,87224.9,0.7128200000000001,493073.98885999987]
["2026-04-17T11:24:41.000000000",712.85,760.0,0.0,0.03,0.003,0.001,70,0,46.72,47.56,-0.997,0.001,0,0,7.000000000000001,87432.0,49.89950000000001,491475.85819999984]
["2026-04-17T11:24:55.000000000",712.86,805.0,0.0,0.02,0.001,0.0,0,0,91.7,92.55,-0.999,0.0,0,0,0.0,87391.09999999999,0.0,494970.77670000005]
["2026-04-17T11:25:08.000000000",712.86,738.0,0.0,0.03,0.005,0.002,1,0,24.69,25.55,-0.995,0.002,0,0,0.2,86936.29999999997,1.42572,491908.33014000015]
["2026-04-17T11:25:20.000000000",712.91,747.0,0.0,0.03,0.004,0.001,30,0,33.66,34.53,-0.996,0.001,0,0,3.0,86856.29999999997,21.3873,491479.4410900001]
["2026-04-17T11:25:20.000000000",712.91,840.0,0.0,0.02,0.001,0.0,0,0,126.66,127.53,-0.999,0.0,0,0,0.0,86856.29999999997,0.0,491479.4410900001]
["2026-04-17T11:25:34.000000000",712.93,745.0,0.0,0.03,0.004,0.001,348,0,31.64,32.5,-0.996,0.001,3,0,35.1,86856.29999999997,245.96085,491493.22906999977]
["2026-04-17T11:25:47.000000000",712.93,770.0,0.0,0.03,0.003,0.0,6,0,56.64,57.48,-0.997,0.0,0,0,0.0,86681.69999999998,0.0,490425.25992999977]
["2026-04-17T11:25:59.000000000",712.77,731.0,0.0,0.03,0.006,0.003,20,0,17.91,18.68,-0.993,0.003,0,0,6.0,86711.29999999999,42.7662,490453.4731500001]
["2026-04-17T11:26:12.000000000",712.86,740.0,0.0,0.03,0.005,0.001,135,0,26.7,27.54,-0.995,0.001,4,0,13.900000000000002,87382.0,93.38466000000001,494851.72908]
["2026-04-17T11:26:25.000000000",712.85,749.0,0.0,0.03,0.004,0.001,0,0,35.7,36.56,-0.996,0.001,0,0,0.0,87049.09999999999,0.0,492651.34784999985]
["2026-04-17T11:26:37.000000000",712.87,726.0,0.02,0.03,0.012,0.006,57,27,12.93,13.32,-0.988,0.006,0,0,34.2,86798.7,243.80154000000002,490084.5804699999]
["2026-04-17T11:26:50.000000000",712.96,735.0,0.0,0.03,0.006,0.002,120,0,21.57,22.43,-0.994,0.002,0,0,24.0,86798.7,171.1104,490146.4537600001]
["2026-04-17T11:27:03.000000000",712.97,712.0,1.82,1.88,0.621,0.118,493,4018,0.82,0.85,-0.379,0.118,4,1279,5864.6,85676.99999999997,41139.79494,486328.2445199998]
["2026-04-17T11:27:16.000000000",712.97,721.0,0.05,0.07,0.033,0.017,36,1357,7.87,8.26,-0.967,0.017,0,0,61.20000000000001,85938.29999999997,436.33764000000014,488087.14150999987]
["2026-04-17T11:27:28.000000000",712.91,667.0,45.49,46.35,0.997,0.001,104,2,0.0,0.03,-0.003,0.001,166,1,27.0,86815.79999999999,-44.20042,491135.1055600001]
["2026-04-17T11:27:41.000000000",712.87,708.0,4.88,5.22,0.887,0.048,466,438,0.2,0.22,-0.113,0.048,13,2333,2299.2000000000003,87538.7,15500.645280000004,494453.0478299999]
["2026-04-17T11:27:41.000000000",712.87,729.0,0.0,0.03,0.007,0.003,10,0,15.78,16.55,-0.993,0.003,0,0,3.0,87538.7,21.386100000000003,494453.0478299999]
["2026-04-17T11:27:54.000000000",712.83,738.0,0.0,0.03,0.005,0.002,1,0,24.77,25.61,-0.995,0.002,0,0,0.2,87324.5,1.4256600000000001,494007.58508999995]
["2026-04-17T11:28:07.000000000",712.81,715.0,0.4,0.42,0.232,0.1,1144,3510,2.5,2.76,-0.768,0.1,40,80,11840.0,87354.4,78694.224,495209.0656799998]
["2026-04-17T11:28:19.000000000",712.97,724.0,0.03,0.04,0.018,0.008,22,40,10.87,11.26,-0.982,0.008,0,2,17.599999999999998,87354.4,125.48271999999999,495320.2221599998]
["2026-04-17T11:28:32.000000000",713.0,701.0,11.89,12.28,0.979,0.008,573,86,0.04,0.05,-0.021,0.008,690,840,1010.4000000000001,85339.59999999998,-667.368,485979.37399999995]
["2026-04-17T11:28:44.000000000",713.07,711.0,2.53,2.75,0.736,0.099,864,4328,0.5,0.53,-0.264,0.099,30,1398,8850.6,84883.19999999997,58875.33762000001,484696.49723999994]
["2026-04-17T11:28:56.000000000",713.04,720.0,0.06,0.07,0.043,0.023,431,379,6.85,7.24,-0.957,0.023,12,10,1018.9,84432.69999999998,6871.56648,484026.52584]
["2026-04-17T11:29:09.000000000",712.95,696.0,16.63,17.4,0.99,0.004,182,27,0.02,0.03,-0.01,0.004,377,136,223.59999999999997,85899.09999999999,-556.1010000000001,491281.7248499998]
["2026-04-17T11:29:22.000000000",713.02,706.0,6.97,7.34,0.942,0.026,535,321,0.1,0.11,-0.058,0.026,64,1356,1557.4,85899.09999999999,8731.642920000002,491329.9606600001]
["2026-04-17T11:29:35.000000000",712.97,714.0,0.72,0.75,0.372,0.129,537,3328,1.66,1.83,-0.628,0.129,7,125,7017.6,84986.39999999998,48745.7589,487571.6641999999]
["2026-04-17T11:29:47.000000000",712.9,691.0,21.53,22.39,0.995,0.002,286,9,0.01,0.02,-0.005,0.002,412,216,139.60000000000002,86249.4,-179.65079999999998,493597.7020000001]
["2026-04-17T11:30:01.000000000",712.98,700.0,12.87,13.25,0.984,0.007,886,159,0.03,0.04,-0.016,0.007,825,461,1197.7,85635.89999999998,304.44245999999976,490796.1815400001]
["2026-04-17T11:30:16.000000000",713.15,678.0,34.74,35.61,0.996,0.001,126,4,0.0,0.03,-0.004,0.001,99,5,22.5,84188.99999999997,19.255049999999997,484505.5522000001]
["2026-04-17T11:30:16.000000000",713.15,699.0,14.01,14.4,0.987,0.005,178,91,0.02,0.04,-0.013,0.005,1573,242,875.5000000000001,84188.99999999997,-4974.2212500000005,484505.5522000001]
["2026-04-17T11:30:29.000000000",713.14,708.0,5.18,5.53,0.907,0.042,466,440,0.16,0.18,-0.093,0.042,13,2339,2011.8000000000002,83822.99999999997,13568.201640000003,483660.1056800001]
["2026-04-17T11:30:41.000000000",713.14,685.0,26.11,30.25,0.996,0.001,397,58,0.01,0.02,-0.004,0.001,340,28,73.70000000000002,83624.49999999999,40.648979999999995,482372.88798000023]
["2026-04-17T11:30:54.000000000",713.08,694.0,18.71,19.48,0.992,0.003,262,28,0.01,0.03,-0.008,0.003,281,53,162.9,84628.29999999997,-40.64555999999996,488777.12059999997]
["2026-04-17T11:31:07.000000000",713.07,671.0,41.62,42.48,0.999,0.0,260,11,0.0,0.01,-0.001,0.0,89,20,0.0,84628.29999999997,0.0,488770.2661499998]
["2026-04-17T11:31:20.000000000",713.15,680.0,32.79,33.66,0.996,0.001,271,30,0.0,0.03,-0.004,0.001,628,76,89.9,84577.89999999998,-254.59454999999994,487146.34665]
["2026-04-17T11:31:33.000000000",713.2,689.0,23.92,24.78,0.994,0.002,158,5,0.0,0.04,-0.006,0.002,659,146,163.4,83511.69999999997,-714.6264,482862.78839999996]
["2026-04-17T11:31:46.000000000",713.44,666.0,47.04,47.9,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,1,0.0,81540.29999999997,0.0,476247.59728]
["2026-04-17T11:31:58.000000000",713.46,675.0,38.04,38.91,0.997,0.001,198,25,0.0,0.03,-0.003,0.001,1682,40,188.0,81275.39999999997,-1058.77464,478537.59887999995]
["2026-04-17T11:32:11.000000000",713.47,684.0,24.46,31.5,0.996,0.001,367,21,0.01,0.02,-0.004,0.001,268,26,63.5,81087.69999999997,70.63353,478345.24802999984]
["2026-04-17T11:32:25.000000000",713.32,661.0,51.89,52.75,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,85,1,0.0,82773.3,0.0,484436.29828000005]
["2026-04-17T11:32:25.000000000",713.32,682.0,30.91,31.75,0.995,0.001,236,4,0.01,0.03,-0.005,0.001,216,2,45.2,82773.3,14.266400000000015,484436.29828000005]
["2026-04-17T11:32:38.000000000",713.22,835.0,0.0,0.02,0.001,0.0,0,0,114.0,129.72,-0.999,0.0,0,0,0.0,82773.3,0.0,484368.38538000005]
["2026-04-17T11:32:51.000000000",713.31,668.0,44.94,45.8,0.998,0.0,266,0,0.0,0.02,-0.002,0.0,65,25,0.0,83389.09999999998,0.0,484526.5171499999]
["2026-04-17T11:33:04.000000000",713.31,677.0,31.29,38.5,0.996,0.001,2777,12,0.0,0.03,-0.004,0.001,233,2,301.0,82764.59999999999,1814.6606399999998,483635.5929599999]
["2026-04-17T11:33:16.000000000",713.33,654.0,58.91,59.77,0.998,0.0,66,1,0.0,0.02,-0.002,0.0,119,0,0.0,82638.89999999998,0.0,482462.88549]
["2026-04-17T11:33:28.000000000",713.38,663.0,49.96,50.82,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,140,0,0.0,81965.09999999999,0.0,478849.9045799999]
["2026-04-17T11:33:28.000000000",713.38,800.0,0.0,0.02,0.001,0.0,1,0,86.18,87.04,-0.999,0.0,0,0,0.0,81965.09999999999,0.0,478849.9045799999]
["2026-04-17T11:33:40.000000000",713.47,845.0,0.0,0.02,0.001,0.0,0,0,131.12,131.97,-0.999,0.0,0,0,0.0,81965.09999999999,0.0,478910.3162699999]
["2026-04-17T11:34:06.000000000",713.5,658.0,55.1,55.94,0.998,0.0,115,0,0.0,0.02,-0.002,0.0,74,0,0.0,81955.79999999999,0.0,476443.9060000001]
["2026-04-17T11:34:06.000000000",713.5,775.0,0.0,0.02,0.002,0.0,4,0,61.06,61.9,-0.998,0.0,2,0,0.0,81955.79999999999,0.0,476443.9060000001]
["2026-04-17T11:34:19.000000000",713.39,820.0,0.0,0.02,0.001,0.0,0,0,106.16,107.02,-0.999,0.0,0,0,0.0,81263.59999999999,0.0,476825.59566]
["2026-04-17T11:34:32.000000000",713.39,865.0,0.0,0.02,0.001,0.0,0,0,151.13,152.0,-0.999,0.0,0,0,0.0,82238.2,0.0,480072.94694000005]
["2026-04-17T11:34:45.000000000",713.54,750.0,0.0,0.01,0.001,0.0,40,1,36.01,36.87,-0.999,0.0,1,1,0.0,80702.4,0.0,475206.22336000024]
["2026-04-17T11:34:45.000000000",713.54,855.0,0.0,0.02,0.001,0.0,0,0,141.01,141.87,-0.999,0.0,0,0,0.0,80702.4,0.0,475206.22336000024]
["2026-04-17T11:35:11.000000000",713.63,736.0,0.0,0.03,0.006,0.002,5,0,21.97,22.83,-0.995,0.002,0,0,1.0,79896.99999999999,7.1363,470601.87624000007]
["2026-04-17T11:35:11.000000000",713.63,785.0,0.0,0.02,0.001,0.0,0,0,70.97,71.83,-0.999,0.0,0,0,0.0,79896.99999999999,0.0,470601.87624000007]
["2026-04-17T11:35:25.000000000",713.58,830.0,0.0,0.02,0.001,0.0,0,0,115.98,116.85,-0.999,0.0,0,0,0.0,80558.39999999998,0.0,471968.94780000014]
["2026-04-17T11:35:38.000000000",713.57,743.0,0.0,0.03,0.004,0.001,1,0,28.98,29.84,-0.996,0.001,0,0,0.1,80534.4,0.7135700000000001,471821.04684]
["2026-04-17T11:35:51.000000000",713.56,760.0,0.0,0.03,0.003,0.001,70,0,46.01,46.87,-0.997,0.001,0,0,7.000000000000001,80898.09999999999,49.949200000000005,474226.98108]
["2026-04-17T11:36:04.000000000",713.66,805.0,0.0,0.02,0.001,0.0,0,0,90.91,91.78,-0.999,0.0,0,0,0.0,80787.09999999998,0.0,472133.9052200001]
["2026-04-17T11:36:17.000000000",713.73,738.0,0.0,0.03,0.005,0.002,1,0,22.26,29.0,-0.995,0.002,0,0,0.2,79598.90000000001,1.4274600000000002,468632.9768099999]
["2026-04-17T11:36:29.000000000",713.64,747.0,0.0,0.03,0.004,0.001,30,0,32.95,33.81,-0.996,0.001,0,0,3.0,80042.69999999998,21.409200000000002,469337.4778800001]
["2026-04-17T11:36:41.000000000",713.63,724.0,0.03,0.04,0.019,0.009,22,40,10.32,10.7,-0.981,0.009,0,2,19.799999999999997,80823.29999999996,141.29873999999998,471416.12807000004]
["2026-04-17T11:36:54.000000000",713.66,733.0,0.0,0.03,0.006,0.002,16,25,19.0,19.77,-0.994,0.002,0,0,3.2,81591.09999999999,22.83712,476231.7409400001]
["2026-04-17T11:36:54.000000000",713.66,770.0,0.0,0.03,0.003,0.0,6,0,55.95,56.81,-0.997,0.0,0,0,0.0,81591.09999999999,0.0,476231.7409400001]
["2026-04-17T11:37:20.000000000",713.63,719.0,0.07,0.08,0.056,0.033,21,195,5.33,5.71,-0.944,0.033,0,3,69.30000000000001,80997.59999999999,494.5455900000001,472234.6616800001]
["2026-04-17T11:37:20.000000000",713.63,740.0,0.0,0.03,0.005,0.001,135,0,26.0,26.86,-0.995,0.001,4,0,13.900000000000002,80997.59999999999,93.48553000000003,472234.6616800001]
["2026-04-17T11:37:32.000000000",713.65,717.0,0.16,0.17,0.118,0.069,65,781,3.41,3.76,-0.882,0.069,3,30,469.20000000000005,81341.5,3052.9947,472312.83855]
["2026-04-17T11:37:45.000000000",713.35,726.0,0.02,0.03,0.013,0.006,57,29,12.57,12.96,-0.987,0.006,0,0,34.2,83934.59999999999,243.96570000000003,485517.4235999999]
["2026-04-17T11:37:57.000000000",713.42,735.0,0.0,0.03,0.006,0.002,120,0,21.19,22.05,-0.994,0.002,0,0,24.0,83934.59999999999,171.2208,485565.0667199997]
["2026-04-17T11:38:10.000000000",713.46,712.0,1.96,2.15,0.674,0.119,493,4089,0.62,0.65,-0.326,0.119,4,1483,5914.299999999999,83148.59999999999,41516.95086,482220.47939999995]
["2026-04-17T11:38:24.000000000",713.6,721.0,0.04,0.06,0.032,0.018,36,1412,7.28,7.67,-0.968,0.018,0,0,64.8,82108.8,462.4128,476883.1808]
["2026-04-17T11:38:36.000000000",713.58,730.0,0.0,0.02,0.005,0.002,307,6,16.07,16.84,-0.995,0.002,6,0,62.6,81443.59999999998,429.57516,472452.7550400001]
["2026-04-17T11:38:48.000000000",713.61,707.0,6.54,6.91,0.946,0.027,1609,309,0.09,0.1,-0.054,0.027,33,1854,4433.4,81342.6,30365.53272,472289.93352000037]
["2026-04-17T11:39:02.000000000",713.64,716.0,0.29,0.31,0.195,0.099,219,2920,2.52,2.82,-0.805,0.099,0,59,2168.1,81067.5,15472.428839999999,471579.73476000014]
["2026-04-17T11:39:16.000000000",713.59,693.0,20.23,20.98,0.994,0.002,97,6,0.01,0.02,-0.006,0.002,724,104,164.2,81067.5,-894.84186,471546.69431000005]
["2026-04-17T11:39:28.000000000",713.6,702.0,11.43,11.81,0.982,0.008,728,93,0.03,0.04,-0.018,0.008,376,727,883.2,80883.49999999999,2009.4976,473562.79999999993]
["2026-04-17T11:39:28.000000000",713.6,723.0,0.03,0.05,0.023,0.012,13,59,9.25,9.64,-0.977,0.012,0,1,15.6,80883.49999999999,111.3216,473562.79999999993]
["2026-04-17T11:39:53.000000000",713.65,688.0,25.19,26.07,0.994,0.002,150,33,0.01,0.03,-0.006,0.002,199,29,69.8,80572.79999999996,-69.93770000000002,472163.6857]
["2026-04-17T11:39:53.000000000",713.65,709.0,4.63,4.97,0.901,0.048,658,768,0.17,0.18,-0.099,0.048,28,2085,3292.7999999999997,80572.79999999996,21580.776,472163.6857]
["2026-04-17T11:40:06.000000000",713.69,686.0,27.23,28.08,0.995,0.001,200,27,0.0,0.03,-0.004,0.001,289,8,48.9,81814.8,-63.51840999999999,478770.3722200001]
["2026-04-17T11:40:20.000000000",713.61,695.0,18.18,18.95,0.994,0.002,385,27,0.01,0.03,-0.006,0.002,972,147,271.4,81136.69999999998,-837.77814,475280.67303000024]
["2026-04-17T11:40:33.000000000",713.61,704.0,9.41,9.79,0.974,0.012,763,367,0.04,0.06,-0.026,0.012,326,1390,1306.8000000000002,81249.09999999998,3742.170840000001,476916.26715000015]
["2026-04-17T11:40:46.000000000",713.56,681.0,32.09,32.95,0.996,0.001,261,23,0.0,0.03,-0.004,0.001,191,58,45.2,81618.79999999997,49.949200000000005,476825.05304]
["2026-04-17T11:40:58.000000000",713.52,690.0,23.06,23.93,0.994,0.002,264,23,0.0,0.04,-0.006,0.002,1573,139,367.4,81819.49999999999,-1867.99536,481130.1036]
["2026-04-17T11:41:11.000000000",713.5,699.0,12.42,16.71,0.989,0.005,178,92,0.02,0.03,-0.011,0.005,1573,244,875.5000000000001,81852.40000000001,-4976.6625,478945.43700000003]
["2026-04-17T11:41:24.000000000",713.42,676.0,36.92,37.78,0.997,0.001,154,27,0.0,0.03,-0.003,0.001,72,12,22.6,81935.29999999999,58.50043999999999,478318.85977999977]
["2026-04-17T11:41:37.000000000",713.44,685.0,27.97,28.83,0.996,0.001,397,59,0.01,0.02,-0.004,0.001,340,28,73.70000000000002,82009.49999999999,40.66608,481341.55887999997]
["2026-04-17T11:41:50.000000000",713.46,662.0,51.03,51.88,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,82074.0,0.0,481808.09952]
["2026-04-17T11:42:03.000000000",713.38,671.0,41.96,42.82,0.997,0.001,260,14,0.0,0.03,-0.003,0.001,89,22,34.9,82074.0,121.98798000000001,481754.0745599999]
["2026-04-17T11:42:03.000000000",713.38,692.0,21.04,21.81,0.994,0.002,254,19,0.01,0.02,-0.006,0.002,321,101,114.99999999999999,82074.0,-95.59291999999999,481754.0745599999]
["2026-04-17T11:42:17.000000000",713.24,669.0,43.79,44.65,0.997,0.001,268,0,0.0,0.03,-0.003,0.001,392,4,66.0,82512.49999999997,-88.44176,483253.62228000007]
["2026-04-17T11:42:30.000000000",713.16,678.0,34.72,35.58,0.996,0.001,126,4,0.0,0.03,-0.004,0.001,99,5,22.5,84034.09999999998,19.255319999999998,488317.0546800002]
["2026-04-17T11:42:43.000000000",713.11,687.0,25.7,26.56,0.995,0.001,187,6,0.0,0.03,-0.005,0.001,313,33,50.0,84189.5,-89.85186,488555.2265500001]
["2026-04-17T11:42:56.000000000",713.08,664.0,48.66,49.52,0.998,0.0,83,0,0.0,0.02,-0.002,0.0,56,1,0.0,84533.20000000001,0.0,490420.76999999996]
["2026-04-17T11:43:09.000000000",713.09,673.0,39.7,40.56,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,1,22.400000000000002,84951.49999999997,28.523600000000005,493580.21838999994]
["2026-04-17T11:43:09.000000000",713.09,850.0,0.0,0.02,0.001,0.0,1,0,136.44,137.3,-0.999,0.0,0,0,0.0,84951.49999999997,0.0,493580.21838999994]
["2026-04-17T11:43:36.000000000",712.97,658.0,54.54,55.4,0.998,0.0,115,0,0.0,0.02,-0.002,0.0,74,0,0.0,86619.9,0.0,499896.77658999985]
["2026-04-17T11:43:49.000000000",712.94,667.0,45.48,46.34,0.998,0.0,104,5,0.0,0.02,-0.002,0.0,166,1,0.0,86619.9,0.0,499875.7421799999]
["2026-04-17T11:43:49.000000000",712.94,820.0,0.0,0.02,0.001,0.0,0,0,106.66,107.52,-0.999,0.0,0,0,0.0,86619.9,0.0,499875.7421799999]
["2026-04-17T11:44:16.000000000",712.9,653.0,59.52,60.38,0.998,0.0,55,0,0.0,0.02,-0.002,0.0,77,0,0.0,86405.79999999999,0.0,502644.40300000005]
["2026-04-17T11:44:16.000000000",712.9,750.0,0.0,0.01,0.001,0.0,40,1,36.62,37.48,-0.999,0.0,1,1,0.0,86405.79999999999,0.0,502644.40300000005]
["2026-04-17T11:44:29.000000000",712.9,795.0,0.0,0.03,0.002,0.0,0,0,81.66,82.52,-0.998,0.0,0,0,0.0,86245.99999999999,0.0,502034.16059999994]
["2026-04-17T11:44:41.000000000",712.84,660.0,52.43,53.29,0.999,0.0,156,5,0.0,0.01,-0.001,0.0,2864,2,0.0,86995.99999999999,0.0,504736.34176]
["2026-04-17T11:44:41.000000000",712.84,785.0,0.0,0.02,0.001,0.0,0,0,71.71,72.57,-0.998,0.0,0,0,0.0,86995.99999999999,0.0,504736.34176]
["2026-04-17T11:44:54.000000000",712.82,830.0,0.0,0.02,0.001,0.0,0,0,116.71,117.57,-0.999,0.0,0,0,0.0,86909.19999999998,0.0,503731.3606799999]
["2026-04-17T11:45:19.000000000",712.97,655.0,57.62,58.47,0.998,0.0,500,16,0.0,0.02,-0.002,0.0,381,81,0.0,86096.39999999998,0.0,500751.6276199999]
["2026-04-17T11:45:19.000000000",712.97,760.0,0.0,0.03,0.003,0.001,70,0,46.53,47.38,-0.997,0.001,0,0,7.000000000000001,86096.39999999998,49.90790000000001,500751.6276199999]
["2026-04-17T11:45:31.000000000",713.02,810.0,0.0,0.02,0.001,0.0,0,0,92.0,99.17,-0.999,0.0,0,0,0.0,86123.79999999997,0.0,500983.5384400001]
["2026-04-17T11:45:44.000000000",713.08,739.0,0.0,0.03,0.005,0.001,10,0,25.44,26.28,-0.995,0.001,0,0,1.0,85261.7,7.130800000000001,496128.97539999994]
["2026-04-17T11:45:56.000000000",713.16,748.0,0.0,0.03,0.004,0.001,3,0,34.41,35.25,-0.996,0.001,0,0,0.3,84843.59999999999,2.13948,493489.6041600001]
["2026-04-17T11:46:09.000000000",713.11,785.0,0.0,0.02,0.001,0.0,0,0,71.43,72.29,-0.999,0.0,0,0,0.0,84763.8,0.0,492483.74954]
["2026-04-17T11:46:22.000000000",713.05,734.0,0.0,0.03,0.006,0.002,1,0,20.53,21.3,-0.994,0.002,0,0,0.2,84763.8,1.4261,492442.31270000007]
["2026-04-17T11:46:35.000000000",712.95,742.0,0.0,0.03,0.004,0.001,2,0,28.59,29.45,-0.995,0.001,0,0,0.2,85460.59999999998,1.4259000000000002,496581.0821999999]
["2026-04-17T11:46:48.000000000",712.97,711.0,2.37,2.59,0.743,0.106,864,4381,0.45,0.48,-0.258,0.106,30,1542,9476.400000000001,85860.19999999997,63029.39988,499846.15571999975]
["2026-04-17T11:46:48.000000000",712.97,741.0,0.0,0.03,0.005,0.001,4,0,27.57,28.43,-0.995,0.001,0,0,0.4,85860.19999999997,2.8518800000000004,499846.15571999975]
["2026-04-17T11:47:01.000000000",712.94,750.0,0.0,0.01,0.001,0.0,40,1,34.99,39.17,-0.999,0.0,1,1,0.0,85713.49999999996,0.0,498526.8597]
["2026-04-17T11:47:15.000000000",712.93,727.0,0.0,0.03,0.01,0.004,43,143,12.1,16.1,-0.99,0.004,0,0,17.200000000000003,86179.49999999999,122.62396000000001,500657.2312899997]
["2026-04-17T11:47:28.000000000",713.0,736.0,0.0,0.03,0.005,0.002,5,0,22.56,23.42,-0.995,0.002,0,0,1.0,85511.89999999998,7.13,497969.8950000001]
["2026-04-17T11:47:41.000000000",713.04,746.0,0.0,0.03,0.004,0.001,2,0,30.9,35.17,-0.996,0.001,0,0,0.2,84999.50000000001,1.42608,495503.61768]
["2026-04-17T11:47:54.000000000",712.98,722.0,0.04,0.05,0.026,0.013,25,235,8.78,9.17,-0.974,0.013,0,0,32.5,84979.4,231.71850000000003,495418.43087999994]
["2026-04-17T11:48:06.000000000",712.92,731.0,0.0,0.03,0.007,0.003,20,0,17.67,18.42,-0.994,0.003,0,0,6.0,84979.4,42.7752,495376.73952]
["2026-04-17T11:48:19.000000000",712.95,708.0,5.04,5.39,0.916,0.042,466,443,0.13,0.15,-0.084,0.042,13,2382,2011.8000000000002,85355.39999999998,13564.586700000003,497793.0971999999]
["2026-04-17T11:48:32.000000000",712.96,717.0,0.11,0.12,0.088,0.054,65,846,3.9,4.27,-0.912,0.054,3,30,367.2,85466.79999999999,2386.9900800000005,497435.0438400002]
["2026-04-17T11:48:44.000000000",712.99,726.0,0.02,0.03,0.012,0.006,57,33,12.84,13.23,-0.988,0.006,0,0,34.2,84891.10000000002,243.84258000000003,494820.0509300002]
["2026-04-17T11:48:57.000000000",712.95,703.0,9.89,10.27,0.977,0.011,530,194,0.04,0.05,-0.024,0.011,593,1394,1235.3,84645.39999999998,-494.0743499999997,496123.36829999986]
["2026-04-17T11:49:11.000000000",712.98,712.0,1.69,1.76,0.64,0.13,493,4105,0.69,0.72,-0.36,0.13,4,1528,6461.0,84671.39999999998,45324.138600000006,496175.61564]
["2026-04-17T11:49:11.000000000",712.98,733.0,0.0,0.03,0.006,0.002,16,25,19.61,20.36,-0.994,0.002,0,0,3.2,84671.39999999998,22.815360000000002,496175.61564]
["2026-04-17T11:49:25.000000000",713.4,711.0,1.85,3.1,0.748,0.105,864,4383,0.36,0.45,-0.25,0.106,30,1550,9390.0,84671.39999999998,62451.036,496467.9012000002]
["2026-04-17T11:49:38.000000000",713.21,720.0,0.03,0.07,0.042,0.024,431,385,5.45,8.45,-0.958,0.024,12,10,1063.2,82570.39999999998,7172.039760000001,478459.78133999987]
["2026-04-17T11:49:51.000000000",713.24,697.0,15.9,16.65,0.993,0.003,302,55,0.0,0.03,-0.007,0.003,459,284,228.29999999999998,82600.3,-335.93604,484303.5115600001]
["2026-04-17T11:50:04.000000000",713.24,706.0,6.98,7.57,0.959,0.021,535,353,0.06,0.08,-0.041,0.021,64,1390,1257.9,83061.2,7054.6568400000015,487803.3802400002]
["2026-04-17T11:50:18.000000000",713.47,715.0,0.47,0.51,0.275,0.127,1144,3779,1.69,2.19,-0.727,0.125,40,125,15028.800000000001,81852.4,100091.27936000002,483657.03218]
["2026-04-17T11:50:32.000000000",713.57,692.0,21.12,21.96,0.993,0.002,254,21,0.01,0.03,-0.007,0.002,321,101,114.99999999999999,81458.59999999996,-95.61838000000002,479942.9005800001]
["2026-04-17T11:50:45.000000000",713.55,701.0,12.31,12.9,0.985,0.006,573,237,0.02,0.04,-0.015,0.006,690,847,757.8,80837.99999999997,-500.91209999999955,478034.25989999983]
["2026-04-17T11:50:58.000000000",713.56,678.0,35.15,36.01,0.996,0.001,126,4,0.0,0.03,-0.004,0.001,99,5,22.5,80827.49999999997,19.266119999999997,478065.9338799999]
["2026-04-17T11:51:10.000000000",713.62,687.0,26.2,27.06,0.995,0.001,187,6,0.0,0.03,-0.005,0.001,313,63,50.0,80827.49999999997,-89.91611999999999,478106.13226000004]
["2026-04-17T11:51:23.000000000",713.68,696.0,17.37,18.12,0.993,0.003,182,31,0.0,0.03,-0.006,0.003,377,137,167.70000000000002,79979.4,-417.5028,472714.51215999987]
["2026-04-17T11:51:36.000000000",713.7,673.0,40.27,41.13,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,2,22.400000000000002,79761.89999999998,28.548000000000005,471112.6563]
["2026-04-17T11:51:36.000000000",713.7,694.0,19.32,20.1,0.994,0.002,262,29,0.0,0.03,-0.006,0.002,281,53,108.60000000000001,79761.89999999998,-27.120600000000028,471112.6563]
["2026-04-17T11:51:48.000000000",713.72,703.0,10.45,11.04,0.981,0.009,530,194,0.02,0.05,-0.019,0.009,593,1404,1010.6999999999999,79665.09999999999,-404.67924000000016,470450.67916000006]
["2026-04-17T11:52:01.000000000",713.67,680.0,33.24,34.11,0.998,0.0,271,30,0.0,0.01,-0.001,0.0,628,76,0.0,79514.69999999998,0.0,472404.5787899997]
["2026-04-17T11:52:15.000000000",713.64,689.0,24.23,25.09,0.995,0.001,158,6,0.0,0.03,-0.005,0.001,659,146,81.7,79808.59999999996,-357.53364000000005,474315.11688]
["2026-04-17T11:52:27.000000000",713.65,666.0,47.21,48.07,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,1,0.0,79808.59999999996,0.0,474321.7632999999]
["2026-04-17T11:52:39.000000000",713.56,675.0,38.09,38.95,0.997,0.001,198,25,0.0,0.03,-0.003,0.001,1682,40,188.0,79539.09999999996,-1058.92304,472592.9286799999]
["2026-04-17T11:52:51.000000000",713.44,684.0,28.99,29.85,0.996,0.001,367,22,0.01,0.02,-0.004,0.001,268,26,63.5,80799.19999999997,70.63056,479719.90975999995]
["2026-04-17T11:53:04.000000000",713.43,661.0,52.04,52.9,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,85,1,0.0,81696.49999999999,0.0,485565.45200999995]
["2026-04-17T11:53:17.000000000",713.47,670.0,43.08,43.94,0.998,0.0,399,2,0.0,0.02,-0.002,0.0,1121,25,0.0,81012.1,0.0,481022.18747]
["2026-04-17T11:53:29.000000000",713.44,679.0,34.09,34.93,0.996,0.001,188,1,0.0,0.03,-0.004,0.001,121,12,30.9,81012.1,47.80048000000001,481001.9614400001]
["2026-04-17T11:53:41.000000000",713.44,656.0,57.04,57.88,0.998,0.0,497,450,0.0,0.02,-0.002,0.0,201,2,0.0,81126.29999999997,0.0,481739.6584]
["2026-04-17T11:53:53.000000000",713.5,665.0,48.1,48.96,0.998,0.0,239,2,0.0,0.02,-0.002,0.0,1294,1,0.0,81645.49999999997,0.0,485249.2095000001]
["2026-04-17T11:53:53.000000000",713.5,810.0,0.0,0.02,0.001,0.0,0,0,96.04,96.9,-0.999,0.0,0,0,0.0,81645.49999999997,0.0,485249.2095000001]
["2026-04-17T11:54:06.000000000",713.57,663.0,50.16,51.02,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,140,0,0.0,80995.49999999999,0.0,480210.48933]
["2026-04-17T11:54:19.000000000",713.54,672.0,41.15,42.0,0.997,0.001,454,23,0.0,0.03,-0.003,0.001,97,3,55.1,80699.5,254.73377999999997,479104.29238000006]
["2026-04-17T11:54:19.000000000",713.54,845.0,0.0,0.02,0.001,0.0,0,0,131.0,131.85,-0.999,0.0,0,0,0.0,80699.5,0.0,479104.29238000006]
["2026-04-17T11:54:45.000000000",713.56,658.0,55.15,56.01,0.998,0.0,115,0,0.0,0.02,-0.002,0.0,74,0,0.0,80110.49999999997,0.0,473502.00411999994]
["2026-04-17T11:54:45.000000000",713.56,775.0,0.0,0.02,0.002,0.0,4,0,60.99,61.85,-0.998,0.0,2,0,0.0,80110.49999999997,0.0,473502.00411999994]
["2026-04-17T11:54:59.000000000",713.49,820.0,0.0,0.02,0.001,0.0,0,0,106.09,106.95,-0.999,0.0,0,0,0.0,80464.2,0.0,476127.5737799999]
["2026-04-17T11:55:12.000000000",713.48,865.0,0.0,0.02,0.001,0.0,0,0,151.02,151.86,-0.999,0.0,0,0,0.0,81844.59999999999,0.0,481815.89791999996]
["2026-04-17T11:55:25.000000000",713.53,750.0,0.0,0.01,0.001,0.0,40,1,35.96,36.81,-0.999,0.0,1,1,0.0,80353.49999999999,0.0,475501.3867100003]
["2026-04-17T11:55:38.000000000",713.55,795.0,0.0,0.02,0.001,0.0,0,0,80.99,81.85,-0.999,0.0,0,0,0.0,80997.29999999999,0.0,479617.6273499998]
["2026-04-17T11:55:51.000000000",713.54,840.0,0.0,0.02,0.001,0.0,0,0,126.05,126.91,-0.999,0.0,0,0,0.0,80496.30000000002,0.0,476405.6841]
["2026-04-17T11:56:03.000000000",713.44,745.0,0.0,0.03,0.004,0.001,348,0,31.12,31.98,-0.996,0.001,3,0,35.1,81019.29999999999,246.13680000000002,479820.5048]
["2026-04-17T11:56:03.000000000",713.44,830.0,0.0,0.02,0.001,0.0,0,0,116.12,116.98,-0.999,0.0,0,0,0.0,81019.29999999999,0.0,479820.5048]
["2026-04-17T11:56:30.000000000",713.41,731.0,0.0,0.03,0.007,0.003,20,0,17.18,17.95,-0.993,0.003,0,0,6.0,81243.4,42.8046,478615.3544400001]
["2026-04-17T11:56:30.000000000",713.41,760.0,0.0,0.03,0.003,0.001,70,0,46.13,46.99,-0.997,0.001,0,0,7.000000000000001,81243.4,49.93870000000001,478615.3544400001]
["2026-04-17T11:56:43.000000000",713.5,805.0,0.0,0.02,0.001,0.0,0,0,91.02,91.89,-0.999,0.0,0,0,0.0,80898.49999999999,0.0,478930.4535000001]
["2026-04-17T11:56:56.000000000",713.52,738.0,0.0,0.03,0.005,0.002,1,0,24.03,24.89,-0.995,0.002,0,0,0.2,80498.49999999997,1.42704,476420.87159999995]
["2026-04-17T11:57:08.000000000",713.56,747.0,0.0,0.03,0.004,0.001,30,0,32.94,33.81,-0.996,0.001,0,0,3.0,80626.5,21.4068,477282.44499999983]
["2026-04-17T11:57:21.000000000",713.56,724.0,0.02,0.04,0.019,0.009,22,41,10.23,10.63,-0.981,0.009,0,2,19.799999999999997,80392.9,141.28488,475771.1249199999]
["2026-04-17T11:57:33.000000000",713.58,733.0,0.0,0.03,0.006,0.002,16,25,18.96,19.73,-0.994,0.002,0,0,3.2,80600.99999999999,22.834560000000003,477342.20520000014]
["2026-04-17T11:57:46.000000000",713.5,742.0,0.0,0.03,0.005,0.001,2,0,28.05,28.91,-0.995,0.001,0,0,0.2,80600.99999999999,1.4270000000000003,477288.69000000006]
["2026-04-17T11:57:59.000000000",713.51,719.0,0.06,0.07,0.048,0.03,21,195,5.35,5.74,-0.952,0.03,0,4,63.0,81141.99999999997,449.5113,480580.37944]
["2026-04-17T11:58:12.000000000",713.44,728.0,0.0,0.02,0.006,0.003,3092,3,14.17,14.93,-0.994,0.003,0,0,927.6,81229.8,6617.86944,481072.59199999995]
["2026-04-17T11:58:25.000000000",713.49,737.0,0.0,0.03,0.005,0.002,7,0,23.08,23.94,-0.995,0.002,0,0,1.4000000000000001,81057.29999999999,9.98886,480045.34736999986]
["2026-04-17T11:58:38.000000000",713.26,714.0,0.71,0.75,0.398,0.146,537,3672,1.44,1.5,-0.601,0.146,7,192,7942.400000000001,83253.99999999999,55192.0588,492196.47516000003]
["2026-04-17T11:58:38.000000000",713.26,735.0,0.0,0.03,0.006,0.002,120,0,21.29,22.15,-0.994,0.002,0,0,24.0,83253.99999999999,171.18239999999997,492196.47516000003]
["2026-04-17T11:59:03.000000000",713.24,700.0,13.07,13.46,0.988,0.005,886,316,0.02,0.03,-0.012,0.005,825,496,855.5,82428.49999999999,217.53819999999982,488498.7892400002]
["2026-04-17T11:59:03.000000000",713.24,721.0,0.04,0.05,0.029,0.016,36,1416,7.61,8.0,-0.971,0.016,0,0,57.60000000000001,82428.49999999999,410.82624000000004,488498.7892400002]
["2026-04-17T11:59:16.000000000",713.17,730.0,0.0,0.03,0.007,0.003,307,6,16.4,17.16,-0.993,0.003,6,0,93.9,83477.69999999998,643.9925099999999,490916.9880300002]
["2026-04-17T11:59:28.000000000",713.18,707.0,6.17,6.54,0.946,0.028,1609,320,0.08,0.09,-0.054,0.028,33,1983,4597.6,83258.29999999999,31471.20704,490266.31966000015]
["2026-04-17T11:59:40.000000000",713.21,716.0,0.21,0.23,0.151,0.088,219,3016,2.78,3.11,-0.849,0.088,0,64,1927.1999999999998,83588.2,13744.983119999999,491544.3319999999]
["2026-04-17T11:59:54.000000000",713.08,725.0,0.02,0.03,0.013,0.006,86,34,11.71,12.1,-0.987,0.006,20,1,63.6,84193.59999999999,282.37968000000006,495216.9460799999]
["2026-04-17T12:00:07.000000000",712.95,701.0,11.84,12.23,0.985,0.007,573,238,0.02,0.04,-0.015,0.007,690,847,884.1000000000001,84885.4,-583.9060499999999,498594.4529999998]
["2026-04-17T12:00:21.000000000",713.03,711.0,2.41,2.6,0.751,0.105,864,4414,0.44,0.46,-0.249,0.105,30,1581,9387.0,84650.5,62440.0371,497029.68301000015]
["2026-04-17T12:00:35.000000000",713.09,688.0,24.73,25.59,0.994,0.002,150,65,0.01,0.03,-0.006,0.002,199,33,69.8,84650.5,-69.88282000000002,497071.50703000004]
["2026-04-17T12:00:48.000000000",712.99,696.0,16.69,17.46,0.993,0.003,182,35,0.01,0.02,-0.007,0.003,377,137,167.70000000000002,83431.49999999999,-417.09915,492669.67309000023]
["2026-04-17T12:00:48.000000000",712.99,717.0,0.11,0.13,0.088,0.056,65,867,3.9,4.27,-0.912,0.056,3,31,380.8,83431.49999999999,2475.50128,492669.67309000023]
["2026-04-17T12:01:15.000000000",713.16,683.0,29.8,30.66,0.996,0.001,434,10,0.0,0.03,-0.004,0.001,773,7,120.7,83446.2,-241.76124000000004,492394.1904000002]
["2026-04-17T12:01:15.000000000",713.16,704.0,9.08,9.46,0.975,0.013,763,377,0.04,0.05,-0.025,0.013,326,1398,1415.6999999999998,83446.2,4051.4619599999996,492394.1904000002]
["2026-04-17T12:01:28.000000000",713.25,681.0,31.87,32.74,0.996,0.001,261,23,0.0,0.03,-0.004,0.001,191,58,45.2,82824.09999999998,49.92750000000001,489094.7827499999]
["2026-04-17T12:01:41.000000000",713.32,690.0,22.97,23.82,0.995,0.002,264,26,0.0,0.03,-0.005,0.002,1573,140,367.4,82121.39999999998,-1867.4717600000001,484379.94600000005]
["2026-04-17T12:01:53.000000000",713.34,699.0,14.23,14.62,0.989,0.005,178,93,0.01,0.03,-0.011,0.005,1573,248,875.5000000000001,81789.49999999999,-4975.5465,482181.4596599999]
["2026-04-17T12:02:07.000000000",713.51,676.0,37.14,38.02,0.997,0.001,154,27,0.0,0.03,-0.003,0.001,72,12,22.6,80763.79999999997,58.507819999999995,478227.22345999995]
["2026-04-17T12:02:20.000000000",713.53,685.0,28.14,29.01,0.996,0.001,397,61,0.01,0.02,-0.004,0.001,340,28,73.70000000000002,80763.79999999997,40.671209999999995,478240.62838000024]
["2026-04-17T12:02:34.000000000",713.58,694.0,19.25,20.0,0.994,0.002,262,31,0.01,0.02,-0.006,0.002,281,53,108.60000000000001,80265.2,-27.116040000000027,476612.92644000007]
["2026-04-17T12:02:47.000000000",713.59,671.0,42.2,43.06,0.997,0.001,260,15,0.0,0.03,-0.003,0.001,89,24,34.9,79425.39999999997,122.02389000000001,472639.2006000001]
["2026-04-17T12:03:01.000000000",713.62,680.0,33.18,34.04,0.999,0.0,271,31,0.0,0.01,-0.001,0.0,628,76,0.0,79946.49999999997,0.0,476045.1976999999]
["2026-04-17T12:03:14.000000000",713.65,657.0,56.26,57.1,0.998,0.0,45,20,0.0,0.02,-0.002,0.0,66,0,0.0,79829.19999999998,0.0,475285.1907999999]
["2026-04-17T12:03:26.000000000",713.64,666.0,47.26,48.13,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,1,0.0,79721.99999999996,0.0,473767.04136000003]
["2026-04-17T12:03:26.000000000",713.64,687.0,26.27,27.14,0.995,0.001,187,6,0.0,0.03,-0.005,0.001,313,63,50.0,79721.99999999996,-89.91864,473767.04136000003]
["2026-04-17T12:03:39.000000000",713.79,860.0,0.0,0.02,0.001,0.0,5,0,145.76,146.62,-0.999,0.0,0,0,0.0,78506.89999999998,0.0,467239.08230999997]
["2026-04-17T12:03:52.000000000",713.74,673.0,40.33,41.19,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,2,22.400000000000002,78506.89999999998,28.549600000000005,467206.3528600003]
["2026-04-17T12:04:04.000000000",713.67,682.0,31.18,32.05,0.995,0.001,236,17,0.01,0.03,-0.005,0.001,216,2,45.2,79073.49999999996,14.273400000000013,470942.9826299998]
["2026-04-17T12:04:17.000000000",713.67,659.0,54.25,55.12,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,80178.1,0.0,477635.7798899999]
["2026-04-17T12:04:30.000000000",713.71,668.0,45.3,46.15,0.998,0.0,266,0,0.0,0.02,-0.002,0.0,65,25,0.0,79302.49999999999,0.0,474165.37157000013]
["2026-04-17T12:04:30.000000000",713.71,825.0,0.0,0.02,0.001,0.0,1,0,110.85,111.7,-0.999,0.0,0,0,0.0,79302.49999999999,0.0,474165.37157000013]
["2026-04-17T12:04:55.000000000",713.72,654.0,59.29,60.13,0.998,0.0,66,1,0.0,0.02,-0.002,0.0,119,0,0.0,79369.89999999997,0.0,475176.933]
["2026-04-17T12:05:07.000000000",713.7,663.0,50.25,51.11,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,140,0,0.0,79407.59999999998,0.0,474894.55260000005]
["2026-04-17T12:05:07.000000000",713.7,800.0,0.0,0.02,0.001,0.0,1,0,85.89,86.75,-0.999,0.0,0,0,0.0,79407.59999999998,0.0,474894.55260000005]
["2026-04-17T12:05:20.000000000",713.7,845.0,0.0,0.02,0.001,0.0,0,0,130.91,131.77,-0.999,0.0,0,0,0.0,79000.09999999996,0.0,472921.1721]
["2026-04-17T12:05:33.000000000",713.68,746.0,0.0,0.03,0.004,0.001,2,0,31.91,32.76,-0.996,0.001,0,0,0.2,79546.69999999997,1.42736,475786.90455999994]
["2026-04-17T12:05:45.000000000",713.71,775.0,0.0,0.02,0.002,0.0,4,0,60.85,61.72,-0.998,0.0,2,0,0.0,78996.69999999997,0.0,473561.5729100001]
["2026-04-17T12:05:58.000000000",713.71,656.0,57.3,58.15,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,79281.59999999998,0.0,474017.63360000006]
["2026-04-17T12:06:11.000000000",713.69,722.0,0.03,0.05,0.025,0.014,25,236,8.14,8.53,-0.975,0.014,0,0,35.0,79640.79999999997,249.7915,474282.6895000002]
["2026-04-17T12:06:11.000000000",713.69,815.0,0.0,0.02,0.001,0.0,0,0,100.87,101.73,-0.999,0.0,0,0,0.0,79640.79999999997,0.0,474282.6895000002]
["2026-04-17T12:06:24.000000000",713.74,860.0,0.0,0.02,0.001,0.0,5,0,145.83,146.69,-0.999,0.0,0,0,0.0,79640.79999999997,0.0,474315.91700000025]
["2026-04-17T12:06:37.000000000",713.7,749.0,0.0,0.03,0.004,0.001,0,0,34.88,35.74,-0.996,0.001,0,0,0.0,79627.3,0.0,476379.76230000006]
["2026-04-17T12:06:50.000000000",713.68,790.0,0.0,0.03,0.002,0.0,21,0,75.91,76.75,-0.998,0.0,0,0,0.0,79468.7,0.0,475283.04647999996]
["2026-04-17T12:07:03.000000000",713.7,735.0,0.0,0.03,0.006,0.002,120,0,20.94,21.71,-0.994,0.002,0,0,24.0,79464.29999999999,171.28800000000004,475256.39850000007]
["2026-04-17T12:07:16.000000000",713.72,744.0,0.0,0.03,0.004,0.001,15,0,29.85,30.71,-0.996,0.001,0,0,1.5,79523.29999999997,10.7058,476465.9113200001]
["2026-04-17T12:07:28.000000000",713.76,765.0,0.0,0.03,0.003,0.0,5,0,50.82,51.69,-0.997,0.0,1,0,0.0,79480.99999999996,0.0,475953.7257600002]
["2026-04-17T12:07:40.000000000",713.77,730.0,0.0,0.03,0.007,0.003,307,6,15.87,16.64,-0.993,0.003,6,0,93.9,79480.99999999996,644.53431,475960.39401999995]
["2026-04-17T12:07:53.000000000",713.78,739.0,0.0,0.03,0.005,0.002,10,0,24.77,25.63,-0.995,0.002,0,0,2.0,79117.49999999996,14.275599999999999,474346.0678999999]
["2026-04-17T12:08:06.000000000",713.8,716.0,0.26,0.28,0.184,0.106,219,3812,2.31,2.61,-0.816,0.106,0,70,2321.3999999999996,79456.19999999995,16570.153199999997,475829.0732]
["2026-04-17T12:08:19.000000000",713.93,725.0,0.02,0.03,0.014,0.007,86,35,10.87,11.26,-0.986,0.007,20,1,74.2,78931.79999999999,329.8356599999999,471673.56095999986]
["2026-04-17T12:08:19.000000000",713.93,746.0,0.0,0.25,0.004,0.001,2,0,31.61,32.47,-0.996,0.001,0,0,0.2,78931.79999999999,1.4278600000000001,471673.56095999986]
["2026-04-17T12:08:32.000000000",713.94,723.0,0.03,0.04,0.021,0.012,13,61,8.92,9.31,-0.978,0.012,0,1,15.6,78109.19999999998,111.37464,468614.5093199997]
["2026-04-17T12:08:45.000000000",713.9,732.0,0.0,0.03,0.006,0.003,19,0,17.72,18.49,-0.993,0.003,0,0,5.7,77726.89999999998,40.6923,468988.75209999987]
["2026-04-17T12:08:58.000000000",713.89,741.0,0.0,0.03,0.005,0.001,4,0,26.67,27.51,-0.995,0.001,0,0,0.4,78090.49999999999,2.85556,471567.8922900002]
["2026-04-17T12:09:11.000000000",713.79,718.0,0.07,0.09,0.07,0.048,137,562,4.11,4.49,-0.93,0.048,0,9,657.6,78429.99999999999,4693.88304,472479.0146999999]
["2026-04-17T12:09:24.000000000",713.73,727.0,0.01,0.02,0.008,0.004,43,143,13.12,13.51,-0.992,0.004,0,0,17.200000000000003,79477.59999999998,122.76156000000003,478313.29679999984]
["2026-04-17T12:09:36.000000000",713.66,704.0,9.47,9.85,0.98,0.01,763,380,0.03,0.04,-0.02,0.01,326,1405,1089.0,80278.89999999998,3118.6941999999995,483025.7841400002]
["2026-04-17T12:09:49.000000000",713.61,713.0,1.31,1.36,0.502,0.209,246,2822,0.74,0.77,-0.497,0.209,10,903,5350.399999999999,84786.29999999999,35198.09964,503412.60645000014]
["2026-04-17T12:10:04.000000000",713.56,722.0,0.03,0.04,0.023,0.013,25,236,8.3,8.69,-0.977,0.013,0,0,32.5,80817.59999999998,231.90699999999998,485898.68199999986]
["2026-04-17T12:10:18.000000000",713.71,699.0,10.0,17.06,0.991,0.004,178,93,0.01,0.03,-0.009,0.004,1573,248,700.4,80870.39999999997,-3982.5018,484579.1141800001]
["2026-04-17T12:10:31.000000000",713.7,708.0,5.59,5.95,0.944,0.031,466,451,0.08,0.09,-0.056,0.031,13,2432,1484.9,80292.39999999997,10022.4891,480990.97800000006]
["2026-04-17T12:10:31.000000000",713.7,729.0,0.0,0.02,0.005,0.003,10,0,14.94,15.69,-0.995,0.003,0,0,3.0,80292.39999999997,21.411000000000005,480990.97800000006]
["2026-04-17T12:10:43.000000000",713.73,706.0,7.58,7.96,0.969,0.017,535,380,0.04,0.06,-0.031,0.017,64,1415,1018.3,80292.39999999997,5714.836110000002,481011.1961999999]
["2026-04-17T12:10:56.000000000",713.73,715.0,0.45,0.48,0.298,0.144,1144,5019,1.6,1.83,-0.702,0.144,40,171,17049.6,80032.69999999995,113465.94048,479818.5533699999]
["2026-04-17T12:11:09.000000000",713.76,692.0,21.4,22.26,0.993,0.002,254,26,0.01,0.03,-0.007,0.002,321,101,114.99999999999999,79984.49999999997,-95.64384,479449.00848]
["2026-04-17T12:11:22.000000000",713.79,701.0,12.66,13.04,0.988,0.006,573,241,0.02,0.03,-0.014,0.006,690,848,757.8,79167.99999999997,-501.0805799999996,473545.41696]
["2026-04-17T12:11:36.000000000",713.81,710.0,3.83,4.16,0.892,0.06,1726,4849,0.15,0.17,-0.108,0.06,61,2108,10722.0,79580.09999999999,71309.61899999999,476825.7938099998]
["2026-04-17T12:11:50.000000000",713.9,687.0,26.51,27.38,0.995,0.001,187,6,0.0,0.03,-0.005,0.001,313,68,50.0,78598.19999999997,-89.95139999999999,471383.8865999999]
["2026-04-17T12:12:03.000000000",713.96,696.0,17.63,18.4,0.994,0.002,182,35,0.01,0.02,-0.006,0.002,377,137,111.79999999999998,78075.99999999997,-278.44440000000003,467993.64040000003]
["2026-04-17T12:12:16.000000000",713.95,673.0,40.55,41.42,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,2,22.400000000000002,78075.99999999997,28.558000000000007,467987.08550000016]
["2026-04-17T12:12:29.000000000",713.95,682.0,29.48,34.01,0.995,0.001,236,17,0.01,0.03,-0.005,0.001,216,2,45.2,78173.89999999998,14.279000000000014,468687.47045]
["2026-04-17T12:12:42.000000000",713.98,691.0,22.58,23.45,0.995,0.002,286,10,0.0,0.03,-0.005,0.002,412,216,139.60000000000002,78545.4,-179.92296,471209.6644800001]
["2026-04-17T12:12:54.000000000",713.93,668.0,45.54,46.41,0.998,0.0,266,1,0.0,0.02,-0.002,0.0,65,25,0.0,78266.29999999999,0.0,469294.0322699999]
["2026-04-17T12:13:06.000000000",713.91,677.0,36.5,37.34,0.996,0.001,2777,14,0.0,0.03,-0.003,0.001,233,2,301.0,78670.89999999998,1816.18704,471986.6043899999]
["2026-04-17T12:13:06.000000000",713.91,698.0,15.56,16.31,0.993,0.003,224,59,0.01,0.02,-0.007,0.003,1053,225,383.1,78670.89999999998,-1775.4941700000002,471986.6043899999]
["2026-04-17T12:13:20.000000000",713.81,675.0,38.37,39.21,0.997,0.001,198,25,0.0,0.03,-0.003,0.001,1682,40,188.0,79658.09999999998,-1059.29404,477359.7236899998]
["2026-04-17T12:13:32.000000000",713.85,684.0,29.41,30.27,0.996,0.001,367,23,0.01,0.02,-0.004,0.001,268,26,63.5,79336.99999999999,70.67115,477370.0551000001]
["2026-04-17T12:13:45.000000000",713.82,661.0,52.39,53.25,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,85,1,0.0,79224.29999999997,0.0,476683.99926]
["2026-04-17T12:13:57.000000000",713.81,670.0,43.42,44.26,0.998,0.0,399,3,0.0,0.02,-0.002,0.0,1121,25,0.0,78942.79999999994,0.0,474790.7214999999]
["2026-04-17T12:14:09.000000000",713.9,679.0,34.47,35.33,0.996,0.001,188,1,0.0,0.03,-0.004,0.001,121,12,30.9,78965.89999999997,47.8313,475116.86970000004]
["2026-04-17T12:14:22.000000000",713.87,656.0,57.43,58.29,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,79429.49999999999,0.0,476024.9350100001]
["2026-04-17T12:14:34.000000000",713.86,665.0,48.42,49.29,0.998,0.0,239,2,0.0,0.02,-0.002,0.0,1294,1,0.0,78826.59999999996,0.0,471955.68951999984]
["2026-04-17T12:14:47.000000000",713.77,674.0,39.32,40.18,0.997,0.001,157,1,0.0,0.03,-0.003,0.001,101,2,25.8,78826.59999999996,39.97112,471896.18763999996]
["2026-04-17T12:14:47.000000000",713.77,855.0,0.0,0.02,0.001,0.0,0,0,140.82,141.68,-0.999,0.0,0,0,0.0,78826.59999999996,0.0,471896.18763999996]
["2026-04-17T12:15:14.000000000",713.83,660.0,53.43,54.3,0.999,0.0,156,11,0.0,0.01,-0.001,0.0,2864,2,0.0,80067.89999999997,0.0,480112.77821]
["2026-04-17T12:15:14.000000000",713.83,785.0,0.0,0.02,0.001,0.0,0,0,70.7,71.56,-0.998,0.0,0,0,0.0,80067.89999999997,0.0,480112.77821]
["2026-04-17T12:15:27.000000000",713.87,658.0,55.46,56.31,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,0,0.0,78762.09999999998,0.0,471526.1262700002]
["2026-04-17T12:15:40.000000000",713.86,667.0,46.44,47.3,0.998,0.0,104,5,0.0,0.02,-0.002,0.0,166,1,0.0,79199.69999999998,0.0,474422.07581999985]
["2026-04-17T12:15:40.000000000",713.86,820.0,0.0,0.02,0.001,0.0,0,0,105.7,106.56,-0.999,0.0,0,0,0.0,79199.69999999998,0.0,474422.07581999985]
["2026-04-17T12:15:53.000000000",713.73,865.0,0.0,0.02,0.001,0.0,0,0,150.83,151.7,-0.999,0.0,0,0,0.0,80650.49999999996,0.0,481798.44038999995]
["2026-04-17T12:16:06.000000000",713.81,750.0,0.0,0.01,0.001,0.0,40,1,35.74,36.6,-0.999,0.0,1,1,0.0,79447.1,0.0,475129.7812499999]
["2026-04-17T12:16:19.000000000",713.7,795.0,0.0,0.02,0.001,0.0,0,0,80.85,81.71,-0.999,0.0,0,0,0.0,79447.1,0.0,475056.5624999999]
["2026-04-17T12:16:31.000000000",713.73,840.0,0.0,0.02,0.001,0.0,0,0,118.24,134.0,-0.999,0.0,0,0,0.0,80642.59999999999,0.0,480718.56689999986]
["2026-04-17T12:16:44.000000000",713.64,745.0,0.0,0.03,0.004,0.001,348,0,30.94,31.8,-0.996,0.001,3,0,35.1,80566.0,246.20579999999998,480054.2097600001]
["2026-04-17T12:16:57.000000000",713.62,770.0,0.0,0.03,0.003,0.0,6,0,55.92,56.78,-0.997,0.0,0,0,0.0,81609.59999999999,0.0,486032.3096]
["2026-04-17T12:17:09.000000000",713.55,815.0,0.0,0.02,0.001,0.0,0,0,101.01,101.85,-0.999,0.0,0,0,0.0,82591.29999999997,0.0,489685.81784999976]
["2026-04-17T12:17:21.000000000",713.43,740.0,0.0,0.03,0.005,0.001,135,0,26.11,26.98,-0.995,0.001,4,0,13.900000000000002,82476.2,93.45933000000001,489581.3494799999]
["2026-04-17T12:17:34.000000000",713.37,749.0,0.0,0.03,0.004,0.001,0,0,35.18,36.03,-0.996,0.001,0,0,0.0,82476.2,0.0,489540.17532000015]
["2026-04-17T12:17:47.000000000",713.42,726.0,0.01,0.03,0.011,0.005,57,35,12.33,12.72,-0.989,0.005,0,0,28.500000000000004,82406.70000000001,203.3247,491323.0795399997]
["2026-04-17T12:17:47.000000000",713.42,747.0,0.0,0.03,0.004,0.001,30,0,33.08,33.92,-0.996,0.001,0,0,3.0,82406.70000000001,21.4026,491323.0795399997]
["2026-04-17T12:17:59.000000000",713.42,780.0,0.0,0.02,0.002,0.0,80,0,66.13,67.0,-0.998,0.0,1,0,0.0,82083.09999999999,0.0,489322.6498599997]
["2026-04-17T12:18:12.000000000",713.38,733.0,0.0,0.03,0.006,0.002,16,25,19.2,19.95,-0.994,0.002,0,0,3.2,83073.69999999998,22.828160000000004,493268.74113999994]
["2026-04-17T12:18:25.000000000",713.45,742.0,0.0,0.03,0.005,0.001,2,0,28.05,28.9,-0.996,0.001,0,0,0.2,82234.79999999997,1.4269000000000003,489891.86940000014]
["2026-04-17T12:18:38.000000000",713.46,719.0,0.05,0.06,0.042,0.028,21,197,5.35,5.74,-0.958,0.028,0,4,58.8,82705.9,419.51448,490791.27437999996]
["2026-04-17T12:18:51.000000000",713.74,728.0,0.0,0.02,0.006,0.003,3092,3,14.16,14.54,-0.994,0.003,0,0,927.6,82705.9,6620.65224,490983.88722000015]
["2026-04-17T12:19:05.000000000",713.65,737.0,0.0,0.03,0.005,0.002,7,0,22.9,23.75,-0.995,0.002,0,0,1.4000000000000001,81655.49999999999,9.991100000000001,484066.65404999995]
["2026-04-17T12:19:20.000000000",713.68,714.0,0.82,0.86,0.453,0.162,537,4170,1.1,1.15,-0.548,0.162,7,288,8812.8,80820.59999999998,61276.56479999999,481274.39007999987]
["2026-04-17T12:19:32.000000000",713.71,723.0,0.03,0.04,0.019,0.01,13,64,9.11,9.49,-0.981,0.01,0,1,13.0,80942.09999999996,92.78229999999999,481936.24605]
["2026-04-17T12:19:45.000000000",713.69,732.0,0.0,0.03,0.006,0.002,19,0,13.31,20.62,-0.994,0.002,0,0,3.8,80948.39999999997,27.12022,482053.3462200001]
["2026-04-17T12:19:59.000000000",713.65,709.0,4.62,4.97,0.92,0.045,658,785,0.11,0.13,-0.08,0.045,28,2349,3087.0,81551.79999999999,20231.9775,485994.2226999999]
["2026-04-17T12:19:59.000000000",713.65,730.0,0.0,0.03,0.007,0.003,307,6,15.93,16.7,-0.993,0.003,6,0,93.9,81551.79999999999,644.42595,485994.2226999999]
["2026-04-17T12:20:24.000000000",713.57,695.0,18.25,19.02,0.994,0.002,385,28,0.01,0.02,-0.006,0.002,972,150,271.4,82210.69999999998,-837.73118,487788.60273000004]
["2026-04-17T12:20:24.000000000",713.57,716.0,0.21,0.23,0.163,0.1,219,3890,2.45,2.77,-0.837,0.1,0,70,2190.0,82210.69999999998,15627.183,487788.60273000004]
["2026-04-17T12:20:36.000000000",713.59,725.0,0.01,0.03,0.011,0.006,86,35,11.21,11.6,-0.989,0.006,20,1,63.6,82210.69999999998,282.58164,487802.2745099999]
["2026-04-17T12:20:49.000000000",713.71,702.0,11.58,11.96,0.985,0.007,728,104,0.02,0.04,-0.015,0.007,376,731,772.8,81997.29999999999,1758.58144,486496.8529500001]
["2026-04-17T12:21:01.000000000",713.61,711.0,2.77,3.06,0.834,0.088,864,4505,0.25,0.27,-0.166,0.088,30,1746,7867.2,80659.49999999997,52373.265120000004,480719.80845000007]
["2026-04-17T12:21:15.000000000",713.62,720.0,0.04,0.06,0.033,0.022,431,390,6.19,6.58,-0.967,0.022,12,10,974.5999999999999,81356.0,6578.14916,484722.10328]
["2026-04-17T12:21:28.000000000",713.65,697.0,16.35,17.12,0.993,0.003,302,59,0.01,0.02,-0.007,0.003,459,294,228.29999999999998,81494.49999999997,-336.1291499999999,485068.6186499999]
["2026-04-17T12:21:40.000000000",713.68,706.0,7.6,7.98,0.967,0.017,535,380,0.05,0.06,-0.035,0.018,64,1425,1024.7,81058.09999999998,5668.76024,483256.27943999984]
["2026-04-17T12:21:53.000000000",713.69,683.0,30.33,31.17,0.996,0.001,434,10,0.0,0.03,-0.004,0.001,773,17,120.7,81058.09999999998,-241.9409100000001,483263.0507700002]
["2026-04-17T12:22:06.000000000",713.73,692.0,21.36,22.21,0.993,0.002,254,26,0.01,0.03,-0.007,0.002,321,101,114.99999999999999,81225.49999999997,-95.63982,483885.38690999994]
["2026-04-17T12:22:19.000000000",713.68,701.0,12.52,12.9,0.988,0.006,573,242,0.02,0.04,-0.012,0.006,690,849,757.8,81749.89999999998,-501.0033599999996,486910.32103999984]
["2026-04-17T12:22:31.000000000",713.73,678.0,35.31,36.18,0.996,0.001,126,4,0.0,0.03,-0.004,0.001,99,11,22.5,81364.49999999997,19.27071,485037.3471299998]
["2026-04-17T12:22:31.000000000",713.73,699.0,14.38,15.15,0.989,0.004,178,93,0.01,0.03,-0.011,0.004,1573,252,700.4,81364.49999999997,-3982.6134,485037.3471299998]
["2026-04-17T12:22:57.000000000",713.71,664.0,49.3,50.16,0.998,0.0,83,0,0.0,0.02,-0.002,0.0,56,1,0.0,81599.29999999999,0.0,486444.0384100001]
["2026-04-17T12:22:57.000000000",713.71,685.0,28.3,29.17,0.996,0.001,397,61,0.01,0.02,-0.004,0.001,340,28,73.70000000000002,81599.29999999999,40.68147,486444.0384100001]
["2026-04-17T12:23:10.000000000",713.73,694.0,19.38,20.16,0.994,0.002,262,31,0.01,0.02,-0.006,0.002,281,54,108.60000000000001,81599.29999999999,-27.121740000000024,486457.66982999985]
["2026-04-17T12:23:23.000000000",713.77,671.0,42.38,43.23,0.997,0.001,260,15,0.0,0.03,-0.003,0.001,89,26,34.9,81349.99999999997,122.05467,485399.2884999999]
["2026-04-17T12:23:35.000000000",713.77,680.0,33.38,34.22,0.999,0.0,271,31,0.0,0.01,-0.001,0.0,628,82,0.0,81143.59999999998,0.0,481994.6055999999]
["2026-04-17T12:23:48.000000000",713.77,689.0,22.76,26.84,0.995,0.001,158,6,0.0,0.03,-0.005,0.001,659,146,81.7,81731.59999999998,-357.59877,485236.5489399999]
["2026-04-17T12:24:00.000000000",713.84,666.0,47.45,48.31,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,1,0.0,80631.99999999999,0.0,478576.89584]
["2026-04-17T12:24:13.000000000",713.84,675.0,38.47,39.34,0.997,0.001,198,25,0.0,0.03,-0.003,0.001,1682,40,188.0,80566.89999999998,-1059.3385600000001,479081.58072]
["2026-04-17T12:24:13.000000000",713.84,860.0,0.0,0.02,0.001,0.0,5,0,145.67,146.53,-0.999,0.0,0,0,0.0,80566.89999999998,0.0,479081.58072]
["2026-04-17T12:24:38.000000000",713.87,661.0,52.48,53.33,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,85,1,0.0,79969.99999999994,0.0,475571.62756000017]
["2026-04-17T12:24:38.000000000",713.87,682.0,31.48,32.33,0.995,0.001,236,17,0.01,0.03,-0.005,0.001,216,2,45.2,79969.99999999994,14.277400000000014,475571.62756000017]
["2026-04-17T12:24:51.000000000",713.84,835.0,0.0,0.02,0.001,0.0,0,0,120.68,121.54,-0.999,0.0,0,0,0.0,80140.09999999996,0.0,477638.1962400001]
["2026-04-17T12:25:05.000000000",713.83,668.0,45.43,46.28,0.998,0.0,266,1,0.0,0.02,-0.002,0.0,65,25,0.0,79817.59999999996,0.0,475579.2438799999]
["2026-04-17T12:25:18.000000000",713.88,765.0,0.0,0.03,0.003,0.0,5,0,50.67,51.53,-0.997,0.0,1,0,0.0,79686.59999999996,0.0,476500.62239999993]
["2026-04-17T12:25:31.000000000",713.93,657.0,56.53,57.37,0.998,0.0,45,25,0.0,0.02,-0.002,0.0,66,0,0.0,79695.89999999997,0.0,477975.42107]
["2026-04-17T12:25:45.000000000",713.88,664.0,49.45,50.31,0.998,0.0,83,0,0.0,0.02,-0.002,0.0,56,1,0.0,79733.19999999997,0.0,479161.96703999996]
["2026-04-17T12:25:45.000000000",713.88,805.0,0.0,0.02,0.001,0.0,0,0,90.69,91.55,-0.999,0.0,0,0,0.0,79733.19999999997,0.0,479161.96703999996]
["2026-04-17T12:25:57.000000000",713.92,850.0,0.0,0.02,0.001,0.0,1,0,135.65,136.5,-0.999,0.0,0,0,0.0,79733.19999999997,0.0,479188.81536000007]
["2026-04-17T12:26:23.000000000",713.84,659.0,52.71,59.94,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,79577.49999999997,0.0,476341.8628000001]
["2026-04-17T12:26:23.000000000",713.84,780.0,0.0,0.02,0.002,0.0,80,0,64.04,68.25,-0.998,0.0,1,0,0.0,79577.49999999997,0.0,476341.8628000001]
["2026-04-17T12:26:35.000000000",713.92,825.0,0.0,0.02,0.001,0.0,1,0,110.63,111.47,-0.999,0.0,0,0,0.0,79557.29999999996,0.0,477924.4630400002]
["2026-04-17T12:26:47.000000000",713.89,742.0,0.0,0.03,0.005,0.001,2,0,27.65,28.51,-0.995,0.001,0,0,0.2,79412.09999999998,1.42778,477006.30631000013]
["2026-04-17T12:27:00.000000000",713.91,755.0,0.0,0.03,0.003,0.001,9,2,40.66,41.52,-0.997,0.001,0,0,0.9000000000000001,79358.99999999997,6.4251900000000015,476687.7017399999]
["2026-04-17T12:27:00.000000000",713.91,860.0,0.0,0.02,0.001,0.0,5,0,145.66,146.52,-0.999,0.0,0,0,0.0,79358.99999999997,0.0,476687.7017399999]
["2026-04-17T12:27:27.000000000",713.9,737.0,0.0,0.03,0.005,0.002,7,0,22.66,23.52,-0.995,0.002,0,0,1.4000000000000001,79634.29999999997,9.9946,478505.0390999999]
["2026-04-17T12:27:27.000000000",713.9,790.0,0.0,0.03,0.002,0.0,21,0,75.66,76.52,-0.998,0.0,0,0,0.0,79634.29999999997,0.0,478505.0390999999]
["2026-04-17T12:27:41.000000000",713.92,835.0,0.0,0.02,0.001,0.0,0,0,120.64,121.5,-0.999,0.0,0,0,0.0,79433.69999999997,0.0,477114.8777600002]
["2026-04-17T12:27:53.000000000",713.88,744.0,0.0,0.03,0.004,0.001,15,0,29.71,30.55,-0.996,0.001,0,0,1.5,79229.39999999997,10.7082,475695.36576]
["2026-04-17T12:28:07.000000000",713.85,765.0,0.0,0.03,0.003,0.0,5,0,50.71,51.57,-0.997,0.0,1,0,0.0,80457.39999999997,0.0,482071.4712000002]
["2026-04-17T12:28:20.000000000",713.89,730.0,0.0,0.03,0.007,0.003,307,6,14.05,21.0,-0.993,0.003,6,0,93.9,79690.09999999998,644.6426700000001,477934.3633100002]
["2026-04-17T12:28:33.000000000",713.93,739.0,0.0,0.03,0.005,0.002,10,0,24.63,25.49,-0.995,0.002,0,0,2.0,79784.19999999997,14.278599999999999,478845.70174]
["2026-04-17T12:28:47.000000000",713.86,748.0,0.0,0.03,0.004,0.001,3,0,33.7,34.56,-0.996,0.001,0,0,0.3,79953.09999999996,2.14158,478695.24178]
["2026-04-17T12:29:00.000000000",713.85,725.0,0.02,0.03,0.014,0.007,86,35,10.98,11.36,-0.986,0.007,20,1,74.2,79953.09999999996,329.79869999999994,478688.5360500002]
["2026-04-17T12:29:13.000000000",713.79,734.0,0.0,0.03,0.006,0.002,1,0,19.8,20.55,-0.994,0.002,0,0,0.2,80468.69999999997,1.42758,479816.0621099999]
["2026-04-17T12:29:25.000000000",713.82,711.0,2.96,3.26,0.848,0.085,864,4549,0.21,0.23,-0.152,0.085,30,1761,7599.000000000001,80774.99999999997,50602.69980000002,481460.16888]
["2026-04-17T12:29:38.000000000",713.87,720.0,0.05,0.06,0.037,0.024,431,394,5.93,6.32,-0.963,0.024,12,10,1063.2,80263.09999999998,7178.6767199999995,479427.23943000025]
["2026-04-17T12:29:38.000000000",713.87,741.0,0.0,0.03,0.005,0.001,4,0,26.65,27.5,-0.995,0.001,0,0,0.4,80263.09999999998,2.85548,479427.23943000025]
["2026-04-17T12:30:04.000000000",713.9,706.0,7.8,8.18,0.968,0.017,535,380,0.05,0.06,-0.032,0.017,64,1425,1018.3,79844.69999999997,5716.197300000001,477479.8787]
["2026-04-17T12:30:04.000000000",713.9,727.0,0.01,0.02,0.008,0.004,43,143,12.88,13.27,-0.992,0.004,0,0,17.200000000000003,79844.69999999997,122.79080000000002,477479.8787]
["2026-04-17T12:30:18.000000000",714.0,736.0,0.0,0.03,0.006,0.002,5,0,21.54,22.4,-0.994,0.002,0,0,1.0,78858.39999999998,7.140000000000001,473330.5920000002]
["2026-04-17T12:30:30.000000000",714.03,714.0,0.96,1.0,0.504,0.171,537,4244,0.87,0.9,-0.496,0.171,7,324,9302.400000000001,78858.39999999998,64712.53890000001,473350.47984000004]
["2026-04-17T12:30:42.000000000",714.11,723.0,0.03,0.04,0.022,0.012,13,64,8.68,9.07,-0.978,0.012,0,1,15.6,78115.19999999998,111.40116,467752.0475400001]
["2026-04-17T12:30:55.000000000",714.15,700.0,14.06,14.45,0.989,0.005,886,318,0.02,0.03,-0.011,0.005,825,497,855.5,77583.39999999997,217.81574999999978,463466.2104000003]
["2026-04-17T12:31:07.000000000",714.17,709.0,5.09,5.46,0.943,0.035,658,789,0.07,0.08,-0.057,0.035,28,2474,2401.0,77220.69999999998,15747.448499999999,463199.9494499998]
["2026-04-17T12:31:20.000000000",714.13,718.0,0.08,0.1,0.078,0.054,137,619,3.72,4.09,-0.922,0.054,0,11,739.8,77916.09999999999,5283.133739999999,465194.9939500001]
["2026-04-17T12:31:33.000000000",714.13,695.0,18.79,19.56,0.994,0.002,385,29,0.01,0.02,-0.006,0.002,972,150,271.4,77916.09999999999,-838.38862,465194.9939500001]
["2026-04-17T12:31:46.000000000",714.23,704.0,10.12,10.51,0.981,0.01,763,387,0.02,0.04,-0.019,0.01,326,1427,1089.0,77451.69999999998,3121.1850999999997,462220.3725700001]
["2026-04-17T12:31:46.000000000",714.23,725.0,0.02,0.03,0.014,0.007,86,35,10.54,10.93,-0.986,0.007,20,1,74.2,77451.69999999998,329.97426,462220.3725700001]
["2026-04-17T12:32:14.000000000",714.26,690.0,23.87,24.73,0.994,0.002,264,26,0.01,0.03,-0.006,0.002,1573,190,367.4,76474.19999999995,-1869.9326800000001,459739.1630800001]
["2026-04-17T12:32:14.000000000",714.26,711.0,3.29,3.5,0.887,0.07,864,4556,0.14,0.16,-0.113,0.07,30,1778,6258.000000000001,76474.19999999995,41698.4988,459739.1630800001]
["2026-04-17T12:32:28.000000000",714.23,688.0,23.75,28.34,0.994,0.002,150,65,0.01,0.03,-0.006,0.002,199,38,69.8,76821.79999999999,-69.99454000000001,461405.43614]
["2026-04-17T12:32:41.000000000",714.28,697.0,16.95,17.73,0.994,0.003,302,59,0.01,0.02,-0.007,0.003,459,295,228.29999999999998,76397.99999999999,-336.42587999999995,458550.61727999983]
["2026-04-17T12:32:53.000000000",714.28,706.0,8.19,8.57,0.975,0.014,535,385,0.03,0.05,-0.025,0.014,64,1477,838.6000000000001,75998.49999999997,4709.96232,455865.63875999977]
["2026-04-17T12:33:06.000000000",714.36,683.0,30.96,31.82,0.996,0.001,434,10,0.0,0.03,-0.004,0.001,773,17,120.7,75430.09999999998,-242.16804000000005,452197.7379600001]
["2026-04-17T12:33:18.000000000",714.29,692.0,21.89,22.75,0.993,0.002,254,26,0.01,0.03,-0.007,0.002,321,103,114.99999999999999,75430.09999999998,-95.71485999999999,452153.42719]
["2026-04-17T12:33:32.000000000",714.27,669.0,44.88,45.75,0.998,0.0,268,1,0.0,0.02,-0.002,0.0,392,4,0.0,76320.99999999997,0.0,458008.49502]
["2026-04-17T12:33:46.000000000",714.28,678.0,35.88,36.74,0.997,0.001,126,4,0.0,0.03,-0.004,0.001,99,11,22.5,75835.3,19.28556,452589.9506799999]
["2026-04-17T12:33:58.000000000",714.23,687.0,26.82,27.68,0.996,0.001,187,7,0.0,0.03,-0.005,0.001,313,73,50.0,76368.4,-89.99298,458397.0993800001]
["2026-04-17T12:34:12.000000000",714.24,664.0,49.85,50.71,0.998,0.0,83,0,0.0,0.02,-0.002,0.0,56,1,0.0,76950.59999999998,0.0,462348.97920000006]
["2026-04-17T12:34:24.000000000",714.22,673.0,40.81,41.67,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,2,22.400000000000002,76890.19999999998,28.568800000000007,461964.63820000004]
["2026-04-17T12:34:24.000000000",714.22,694.0,19.86,20.63,0.993,0.002,262,36,0.01,0.03,-0.007,0.002,281,54,108.60000000000001,76890.19999999998,-27.140360000000022,461964.63820000004]
["2026-04-17T12:34:50.000000000",714.24,659.0,54.86,55.73,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,77113.29999999997,0.0,462553.96608000016]
["2026-04-17T12:34:50.000000000",714.24,680.0,33.86,34.73,0.999,0.0,271,31,0.0,0.01,-0.001,0.0,628,82,0.0,77113.29999999997,0.0,462553.96608000016]
["2026-04-17T12:35:03.000000000",714.29,657.0,56.89,57.75,0.998,0.0,45,25,0.0,0.02,-0.002,0.0,66,0,0.0,76546.59999999998,0.0,459635.61493999994]
["2026-04-17T12:35:16.000000000",714.38,666.0,47.94,48.8,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,1,0.0,76171.59999999999,0.0,457128.9044800001]
["2026-04-17T12:35:29.000000000",714.35,675.0,38.97,39.83,0.997,0.001,198,25,0.0,0.03,-0.003,0.001,1682,40,188.0,76055.7,-1060.0954000000002,456333.20915]
["2026-04-17T12:35:29.000000000",714.35,860.0,0.0,0.02,0.001,0.0,5,0,145.17,146.03,-0.999,0.0,0,0,0.0,76055.7,0.0,456333.20915]
["2026-04-17T12:35:55.000000000",714.32,661.0,52.95,53.79,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,85,1,0.0,75767.79999999997,0.0,454497.52912]
["2026-04-17T12:35:55.000000000",714.32,790.0,0.0,0.03,0.002,0.0,21,0,75.21,76.05,-0.998,0.0,0,0,0.0,75767.79999999997,0.0,454497.52912]
["2026-04-17T12:36:08.000000000",714.35,835.0,0.0,0.02,0.001,0.0,0,0,120.18,121.04,-0.999,0.0,0,0,0.0,75767.79999999997,0.0,454516.61710000015]
["2026-04-17T12:36:34.000000000",714.38,656.0,57.96,58.83,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,75885.79999999997,0.0,455348.66952000005]
["2026-04-17T12:36:34.000000000",714.38,765.0,0.0,0.03,0.003,0.0,5,0,50.17,51.04,-0.997,0.0,1,0,0.0,75885.79999999997,0.0,455348.66952000005]
["2026-04-17T12:36:47.000000000",714.4,810.0,0.0,0.02,0.001,0.0,0,0,95.15,96.01,-0.999,0.0,0,0,0.0,76508.29999999996,0.0,459472.78959999996]
["2026-04-17T12:37:00.000000000",714.49,663.0,51.05,51.91,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,140,0,0.0,75527.59999999996,0.0,451840.61804000015]
["2026-04-17T12:37:00.000000000",714.49,800.0,0.0,0.02,0.001,0.0,1,0,85.09,85.95,-0.999,0.0,0,0,0.0,75527.59999999996,0.0,451840.61804000015]
["2026-04-17T12:37:13.000000000",714.47,845.0,0.0,0.02,0.001,0.0,0,0,130.1,130.95,-0.999,0.0,0,0,0.0,75519.59999999995,0.0,452058.0294600003]
["2026-04-17T12:37:27.000000000",714.49,746.0,0.0,0.03,0.004,0.001,2,0,31.03,31.9,-0.996,0.001,0,0,0.2,75127.59999999996,1.42898,449438.50266000006]
["2026-04-17T12:37:39.000000000",714.52,775.0,0.0,0.02,0.002,0.0,4,0,60.05,60.91,-0.998,0.0,2,0,0.0,75126.59999999996,0.0,449464.51888000005]
["2026-04-17T12:37:52.000000000",714.5,820.0,0.0,0.02,0.001,0.0,0,0,101.55,109.55,-0.999,0.0,0,0,0.0,74916.39999999997,0.0,448147.26100000023]
["2026-04-17T12:38:04.000000000",714.4,741.0,0.0,0.03,0.005,0.001,4,0,26.15,27.01,-0.995,0.001,0,0,0.4,75510.69999999997,2.8576,452864.58959999995]
["2026-04-17T12:38:18.000000000",714.4,750.0,0.0,0.01,0.002,0.0,40,1,35.12,35.99,-0.998,0.0,1,1,0.0,76866.49999999997,0.0,458522.63759999996]
["2026-04-17T12:38:31.000000000",714.45,795.0,0.0,0.02,0.001,0.0,0,0,80.09,80.94,-0.999,0.0,0,0,0.0,75572.69999999997,0.0,452414.74575000006]
["2026-04-17T12:38:43.000000000",714.49,736.0,0.0,0.03,0.006,0.002,5,0,21.08,21.92,-0.994,0.002,0,0,1.0,75534.59999999996,7.1449,452229.3006000001]
["2026-04-17T12:38:56.000000000",714.49,745.0,0.0,0.03,0.004,0.001,348,0,30.06,30.92,-0.996,0.001,3,0,35.1,75375.99999999996,246.49904999999998,451114.6962000001]
["2026-04-17T12:39:09.000000000",714.5,722.0,0.03,0.05,0.027,0.016,25,240,7.32,7.71,-0.973,0.016,0,0,40.0,75375.99999999996,285.8,451121.0100000002]
["2026-04-17T12:39:21.000000000",714.48,731.0,0.0,0.03,0.007,0.003,20,0,16.13,16.9,-0.993,0.003,0,0,6.0,75099.19999999995,42.8688,449357.9064000002]
["2026-04-17T12:39:21.000000000",714.48,760.0,0.0,0.03,0.003,0.001,70,0,45.08,45.94,-0.997,0.001,0,0,7.000000000000001,75099.19999999995,50.013600000000004,449357.9064000002]
["2026-04-17T12:39:34.000000000",714.48,729.0,0.0,0.02,0.006,0.003,10,0,14.12,14.9,-0.994,0.003,0,0,3.0,75705.39999999997,21.4344,453304.6939200003]
["2026-04-17T12:39:47.000000000",714.5,738.0,0.0,0.03,0.005,0.002,1,0,23.06,23.92,-0.995,0.002,0,0,0.2,75100.69999999995,1.429,449388.3475000002]
["2026-04-17T12:40:00.000000000",714.44,715.0,0.63,0.66,0.404,0.173,1144,5269,1.15,1.21,-0.596,0.173,40,238,20483.199999999997,75556.69999999995,136452.32448,453630.10580000014]
["2026-04-17T12:40:13.000000000",714.44,724.0,0.02,0.04,0.019,0.01,22,41,9.35,9.74,-0.982,0.01,0,2,22.0,75757.69999999997,157.17680000000001,454993.2573200001]
["2026-04-17T12:40:26.000000000",714.37,733.0,0.0,0.03,0.006,0.002,16,25,18.23,18.98,-0.994,0.002,0,0,3.2,75757.69999999997,22.85984,454948.67761000013]
["2026-04-17T12:40:40.000000000",714.42,710.0,4.32,4.68,0.926,0.046,1726,4894,0.09,0.11,-0.074,0.046,61,2325,8220.2,76580.59999999996,54717.4278,457930.3604399999]
["2026-04-17T12:40:53.000000000",714.4,719.0,0.06,0.07,0.054,0.039,21,233,4.47,4.85,-0.946,0.039,0,4,81.89999999999999,76263.79999999997,585.0935999999999,458369.0416]
["2026-04-17T12:41:07.000000000",714.41,728.0,0.0,0.02,0.006,0.003,3092,3,13.42,13.81,-0.994,0.003,0,0,927.6,76332.69999999997,6626.867160000001,458883.4032500001]
["2026-04-17T12:41:20.000000000",714.39,705.0,9.23,9.61,0.979,0.011,1685,583,0.03,0.04,-0.021,0.011,122,2031,1987.6999999999998,76882.89999999997,12282.507270000002,462048.16346999985]
["2026-04-17T12:41:33.000000000",714.41,714.0,1.09,1.14,0.567,0.175,537,4409,0.7,0.74,-0.433,0.175,7,468,9519.999999999998,76905.69999999998,66261.5275,460013.59987]
["2026-04-17T12:41:47.000000000",714.36,691.0,22.94,23.78,0.994,0.002,286,10,0.01,0.03,-0.006,0.002,412,216,139.60000000000002,77243.79999999999,-180.01872,462263.78472000017]
["2026-04-17T12:41:47.000000000",714.36,712.0,2.45,2.74,0.821,0.101,493,4254,0.24,0.26,-0.179,0.101,4,2244,5019.700000000001,77243.79999999999,35281.526040000004,462263.78472000017]
["2026-04-17T12:42:00.000000000",714.28,721.0,0.04,0.05,0.029,0.019,36,1424,6.58,6.97,-0.971,0.019,0,0,68.39999999999999,77606.19999999998,488.56751999999994,464646.2827999998]
["2026-04-17T12:42:15.000000000",714.34,698.0,15.97,16.75,0.993,0.003,224,59,0.01,0.02,-0.007,0.003,1053,225,383.1,77587.49999999996,-1776.56358,463245.91830000014]
["2026-04-17T12:42:28.000000000",714.39,707.0,7.24,7.62,0.97,0.017,1609,324,0.04,0.05,-0.03,0.017,33,2131,2791.4,77587.49999999996,19139.93688,463278.34304999985]
["2026-04-17T12:42:40.000000000",714.37,684.0,29.95,30.81,0.996,0.001,367,25,0.01,0.02,-0.004,0.001,268,28,63.5,77187.99999999999,70.72263,460652.92206000007]
["2026-04-17T12:42:53.000000000",714.37,693.0,21.04,21.79,0.995,0.002,97,10,0.0,0.03,-0.006,0.002,724,106,164.2,77038.59999999999,-895.8199800000001,459672.8064200002]
["2026-04-17T12:43:06.000000000",714.41,702.0,12.26,12.65,0.987,0.006,728,105,0.02,0.03,-0.013,0.006,376,747,662.4000000000001,77257.49999999999,1508.83392,461115.22009]
["2026-04-17T12:43:19.000000000",714.39,679.0,33.42,37.44,0.996,0.001,188,1,0.0,0.03,-0.004,0.001,121,16,30.9,76651.69999999997,47.86413,459269.18637]
["2026-04-17T12:43:33.000000000",714.41,688.0,24.42,28.55,0.994,0.002,150,65,0.01,0.03,-0.006,0.002,199,38,69.8,76486.29999999997,-70.01218000000001,458570.49167]
["2026-04-17T12:43:46.000000000",714.42,697.0,15.29,19.56,0.994,0.003,302,59,0.01,0.02,-0.007,0.003,459,296,228.29999999999998,76521.39999999997,-336.49181999999996,458393.3046]
["2026-04-17T12:43:59.000000000",714.43,674.0,40.03,40.89,0.997,0.001,157,1,0.0,0.03,-0.003,0.001,101,2,25.8,76521.39999999997,40.00808,458399.7209000001]
["2026-04-17T12:44:12.000000000",714.47,683.0,31.08,31.94,0.996,0.001,434,10,0.0,0.03,-0.004,0.001,773,17,120.7,76408.59999999999,-242.20533000000006,458068.15110000013]
["2026-04-17T12:44:26.000000000",714.53,660.0,54.11,54.97,0.999,0.0,156,33,0.0,0.01,-0.001,0.0,2864,2,0.0,76553.49999999997,0.0,458774.70444999984]
["2026-04-17T12:44:26.000000000",714.53,681.0,33.11,33.97,0.996,0.001,261,23,0.0,0.03,-0.004,0.001,191,58,45.2,76553.49999999997,50.0171,458774.70444999984]
["2026-04-17T12:44:39.000000000",714.52,690.0,24.14,24.99,0.994,0.002,264,26,0.01,0.03,-0.006,0.002,1573,190,367.4,75899.69999999995,-1870.61336,454524.03500000003]
["2026-04-17T12:44:52.000000000",714.54,667.0,45.28,49.58,0.998,0.0,104,5,0.0,0.02,-0.002,0.0,166,1,0.0,76300.39999999998,0.0,454990.49039999984]
["2026-04-17T12:45:05.000000000",714.55,702.0,12.41,12.8,0.987,0.006,728,105,0.02,0.03,-0.013,0.006,376,802,662.4000000000001,75702.49999999997,1509.1296,451050.3983500001]
["2026-04-17T12:45:19.000000000",714.6,686.0,25.65,30.65,0.996,0.001,200,27,0.0,0.03,-0.004,0.001,289,13,48.9,74876.99999999999,-63.59939999999998,450109.3896000003]
["2026-04-17T12:45:31.000000000",714.66,663.0,51.28,52.14,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,140,0,0.0,74876.99999999999,0.0,450147.18215999997]
["2026-04-17T12:45:44.000000000",714.66,672.0,42.3,43.16,0.998,0.0,454,23,0.0,0.02,-0.002,0.0,97,4,0.0,73981.09999999996,0.0,445459.72722]
["2026-04-17T12:45:44.000000000",714.66,845.0,0.0,0.02,0.001,0.0,0,0,129.84,130.7,-0.999,0.0,0,0,0.0,73981.09999999996,0.0,445459.72722]
["2026-04-17T12:46:10.000000000",714.71,658.0,56.31,57.17,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,0,0.0,73663.1,0.0,443878.50730999996]
["2026-04-17T12:46:23.000000000",714.69,667.0,47.3,48.17,0.998,0.0,104,5,0.0,0.02,-0.002,0.0,166,1,0.0,73717.40000000001,0.0,443573.77787999995]
["2026-04-17T12:46:23.000000000",714.69,820.0,0.0,0.02,0.001,0.0,0,0,104.83,105.7,-0.999,0.0,0,0,0.0,73717.40000000001,0.0,443573.77787999995]
["2026-04-17T12:46:36.000000000",714.7,665.0,49.29,50.15,0.998,0.0,239,2,0.0,0.02,-0.002,0.0,1294,1,0.0,73861.9,0.0,445154.4685000001]
["2026-04-17T12:46:49.000000000",714.74,750.0,0.0,0.01,0.002,0.0,40,1,34.82,35.69,-0.999,0.0,1,1,0.0,73394.59999999999,0.0,442090.99116]
["2026-04-17T12:46:49.000000000",714.74,855.0,0.0,0.02,0.001,0.0,0,0,139.82,140.69,-0.999,0.0,0,0,0.0,73394.59999999999,0.0,442090.99116]
["2026-04-17T12:47:15.000000000",714.74,660.0,54.32,55.19,0.999,0.0,156,33,0.0,0.01,-0.001,0.0,2864,2,0.0,73727.80000000002,0.0,444349.56956000003]
["2026-04-17T12:47:15.000000000",714.74,785.0,0.0,0.02,0.002,0.0,0,0,69.81,70.68,-0.999,0.0,0,0,0.0,73727.80000000002,0.0,444349.56956000003]
["2026-04-17T12:47:28.000000000",714.68,830.0,0.0,0.02,0.001,0.0,0,0,114.86,115.72,-0.999,0.0,0,0,0.0,73994.29999999999,0.0,445966.75211999996]
["2026-04-17T12:47:54.000000000",714.65,655.0,59.26,60.12,0.998,0.0,500,16,0.0,0.02,-0.002,0.0,381,81,0.0,74625.79999999997,0.0,449264.7224999999]
["2026-04-17T12:47:54.000000000",714.65,760.0,0.0,0.03,0.003,0.001,70,0,44.88,45.75,-0.997,0.001,0,0,7.000000000000001,74625.79999999997,50.0255,449264.7224999999]
["2026-04-17T12:48:07.000000000",714.62,805.0,0.0,0.02,0.001,0.0,0,0,89.92,90.78,-0.999,0.0,0,0,0.0,75391.8,0.0,448964.3027200001]
["2026-04-17T12:48:20.000000000",714.63,738.0,0.0,0.03,0.005,0.002,1,0,22.89,23.76,-0.995,0.002,0,0,0.2,74601.59999999998,1.4292600000000002,449403.65106000024]
["2026-04-17T12:48:33.000000000",714.65,747.0,0.0,0.03,0.004,0.001,30,0,31.86,32.72,-0.996,0.001,0,0,3.0,74601.59999999998,21.4395,449416.2282999999]
["2026-04-17T12:48:46.000000000",714.68,780.0,0.0,0.02,0.002,0.0,80,0,64.85,65.7,-0.998,0.0,1,0,0.0,74144.69999999997,0.0,446435.58219999995]
["2026-04-17T12:48:58.000000000",714.71,733.0,0.0,0.03,0.006,0.003,16,25,17.9,18.65,-0.994,0.003,0,0,4.8,73721.09999999999,34.30608,444255.8741899999]
["2026-04-17T12:48:58.000000000",714.71,770.0,0.0,0.03,0.003,0.0,6,0,54.85,55.7,-0.997,0.0,0,0,0.0,73721.09999999999,0.0,444255.8741899999]
["2026-04-17T12:49:11.000000000",714.67,815.0,0.0,0.02,0.001,0.0,0,0,99.88,100.74,-0.999,0.0,0,0,0.0,74023.50000000001,0.0,444020.89764999994]
["2026-04-17T12:49:24.000000000",714.65,740.0,0.0,0.03,0.005,0.001,135,0,24.9,25.77,-0.995,0.001,4,0,13.900000000000002,75337.29999999997,93.61915,449635.6258499998]
["2026-04-17T12:49:37.000000000",714.6,749.0,0.0,0.03,0.004,0.001,0,0,33.94,34.8,-0.996,0.001,0,0,0.0,74662.09999999998,0.0,448763.79780000023]
["2026-04-17T12:49:49.000000000",714.56,726.0,0.01,0.03,0.012,0.006,57,35,11.24,11.63,-0.989,0.006,0,0,34.2,74662.09999999998,244.37952,448738.6780799999]
["2026-04-17T12:50:02.000000000",714.59,735.0,0.0,0.03,0.006,0.002,120,0,20.0,20.77,-0.994,0.002,0,0,24.0,75595.99999999999,171.5016,450150.2537800001]
["2026-04-17T12:50:15.000000000",714.55,744.0,0.0,0.03,0.004,0.001,15,0,28.97,29.85,-0.996,0.001,0,0,1.5,75205.29999999999,10.718249999999998,450561.6461500001]
["2026-04-17T12:50:28.000000000",714.56,721.0,0.04,0.05,0.033,0.021,36,1424,6.24,6.62,-0.967,0.021,0,0,75.6,75665.79999999997,540.2073599999999,450667.27551999985]
["2026-04-17T12:50:42.000000000",714.62,730.0,0.0,0.03,0.007,0.003,307,6,14.95,15.7,-0.993,0.003,6,5,93.9,74896.99999999997,645.30186,448801.36936000007]
["2026-04-17T12:50:54.000000000",714.61,707.0,7.52,7.9,0.971,0.016,1609,324,0.04,0.05,-0.029,0.016,33,2132,2627.2,74688.19999999995,18019.60576,446028.1191599999]
["2026-04-17T12:51:07.000000000",714.61,716.0,0.37,0.39,0.27,0.15,219,4069,1.57,1.81,-0.73,0.15,0,95,3285.0,74688.19999999995,23474.9385,446028.1191599999]
["2026-04-17T12:51:07.000000000",714.61,737.0,0.0,0.03,0.006,0.002,7,0,21.89,22.74,-0.995,0.002,0,0,1.4000000000000001,74688.19999999995,10.00454,446028.1191599999]
["2026-04-17T12:51:33.000000000",714.61,702.0,12.5,12.88,0.988,0.006,728,105,0.02,0.03,-0.012,0.006,376,802,662.4000000000001,74718.29999999997,1509.2563200000002,446300.3855699999]
["2026-04-17T12:51:33.000000000",714.61,723.0,0.02,0.04,0.023,0.013,13,73,8.18,8.56,-0.977,0.013,0,1,16.9,74718.29999999997,120.76909,446300.3855699999]
["2026-04-17T12:51:46.000000000",714.65,732.0,0.0,0.03,0.007,0.003,19,0,15.35,19.35,-0.993,0.003,0,0,5.7,74503.19999999997,40.73505,448292.79849999986]
["2026-04-17T12:51:59.000000000",714.69,709.0,5.65,6.0,0.951,0.029,658,800,0.06,0.07,-0.049,0.029,28,2530,1989.4,74304.29999999999,13057.386300000002,444650.81570999976]
["2026-04-17T12:52:12.000000000",714.66,718.0,0.1,0.12,0.094,0.067,137,644,3.26,3.62,-0.906,0.067,0,21,917.9,74205.49999999997,6559.86414,445544.0571]
["2026-04-17T12:52:25.000000000",714.62,695.0,19.31,20.06,0.993,0.002,385,30,0.01,0.03,-0.007,0.003,972,158,368.6,74818.39999999997,-1533.57452,446098.67652000004]
["2026-04-17T12:52:37.000000000",714.61,704.0,10.5,10.88,0.981,0.009,763,391,0.03,0.04,-0.019,0.009,326,1435,980.0999999999998,74818.39999999997,2810.5611299999996,446092.4340599999]
["2026-04-17T12:52:50.000000000",714.61,713.0,1.87,2.12,0.758,0.132,246,2985,0.33,0.35,-0.242,0.132,10,1353,3379.2000000000003,74722.79999999997,22261.530720000002,449769.81711999985]
["2026-04-17T12:53:02.000000000",714.56,690.0,24.15,25.01,0.994,0.002,264,26,0.01,0.03,-0.006,0.002,1573,191,367.4,75275.29999999997,-1870.7180799999999,450435.04351999983]
["2026-04-17T12:53:15.000000000",714.48,699.0,15.16,15.93,0.991,0.004,178,98,0.01,0.03,-0.009,0.004,1573,262,700.4,75904.69999999998,-3986.7984,453566.9080800002]
["2026-04-17T12:53:27.000000000",714.55,676.0,38.15,39.01,0.997,0.001,154,27,0.0,0.03,-0.003,0.001,72,12,22.6,75034.7,58.59309999999999,449952.84955000016]
["2026-04-17T12:53:40.000000000",714.56,685.0,29.19,30.05,0.996,0.001,397,97,0.01,0.02,-0.004,0.001,340,31,73.70000000000002,75816.59999999999,40.72991999999999,453029.61087999993]
["2026-04-17T12:53:40.000000000",714.56,706.0,8.47,8.84,0.976,0.013,535,387,0.03,0.05,-0.024,0.013,64,1493,778.7,75816.59999999999,4375.25088,453029.61087999993]
["2026-04-17T12:54:04.000000000",714.61,671.0,43.24,44.08,0.998,0.0,260,15,0.0,0.02,-0.002,0.0,89,26,0.0,75504.9,0.0,452091.5850099999]
["2026-04-17T12:54:04.000000000",714.61,692.0,22.24,23.09,0.993,0.002,254,26,0.01,0.03,-0.007,0.002,321,139,114.99999999999999,75504.9,-95.75774000000001,452091.5850099999]
["2026-04-17T12:54:17.000000000",714.55,701.0,13.45,13.83,0.988,0.005,573,242,0.02,0.03,-0.012,0.005,690,862,631.5,75846.49999999999,-418.01174999999995,453152.6044500003]
["2026-04-17T12:54:29.000000000",714.51,678.0,34.54,38.56,0.997,0.001,126,4,0.0,0.03,-0.004,0.001,99,15,22.5,76480.0,19.291769999999996,456571.8900000001]
["2026-04-17T12:54:43.000000000",714.48,687.0,27.09,27.95,0.996,0.001,187,7,0.0,0.03,-0.004,0.001,313,73,50.0,77004.39999999998,-90.02448000000001,460115.1172800002]
["2026-04-17T12:54:56.000000000",714.54,664.0,50.14,51.0,0.998,0.0,83,0,0.0,0.02,-0.002,0.0,56,1,0.0,76832.99999999997,0.0,459027.64139999996]
["2026-04-17T12:55:09.000000000",714.52,673.0,41.11,41.95,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,2,22.400000000000002,76314.29999999997,28.580800000000004,456353.2062]
["2026-04-17T12:55:22.000000000",714.45,682.0,32.08,32.92,0.996,0.001,236,17,0.0,0.03,-0.004,0.001,216,7,45.2,76989.39999999998,14.289000000000016,460828.82340000017]
["2026-04-17T12:55:36.000000000",714.47,659.0,55.08,55.93,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,77372.09999999998,0.0,463335.93841000024]
["2026-04-17T12:55:49.000000000",714.43,668.0,46.06,46.9,0.998,0.0,266,46,0.0,0.02,-0.002,0.0,65,25,0.0,76963.49999999997,0.0,460720.90397]
["2026-04-17T12:55:49.000000000",714.43,689.0,25.06,25.91,0.995,0.001,158,6,0.0,0.03,-0.005,0.001,659,146,81.7,76963.49999999997,-357.92943,460720.90397]
["2026-04-17T12:56:03.000000000",714.43,870.0,0.0,0.02,0.001,0.0,0,0,155.12,155.96,-0.999,0.0,0,0,0.0,77415.89999999998,0.0,463585.76827000006]
["2026-04-17T12:56:17.000000000",714.45,675.0,39.06,39.91,0.997,0.001,198,25,0.0,0.03,-0.003,0.001,1682,40,188.0,77303.49999999999,-1060.2438,462827.14005000016]
["2026-04-17T12:56:17.000000000",714.45,860.0,0.0,0.02,0.001,0.0,5,0,145.09,145.94,-0.999,0.0,0,0,0.0,77303.49999999999,0.0,462827.14005000016]
["2026-04-17T12:56:42.000000000",714.4,661.0,51.42,57.45,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,85,1,0.0,77408.39999999997,0.0,463569.8736]
["2026-04-17T12:56:55.000000000",714.36,670.0,43.97,44.83,0.998,0.0,399,3,0.0,0.02,-0.002,0.0,1121,25,0.0,77612.99999999997,0.0,464939.77728000015]
["2026-04-17T12:56:55.000000000",714.36,835.0,0.0,0.02,0.001,0.0,0,0,120.17,121.03,-0.999,0.0,0,0,0.0,77612.99999999997,0.0,464939.77728000015]
["2026-04-17T12:57:21.000000000",714.36,656.0,57.96,58.83,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,77761.79999999997,0.0,465858.4442400001]
["2026-04-17T12:57:21.000000000",714.36,765.0,0.0,0.03,0.003,0.0,5,0,50.17,51.04,-0.997,0.0,1,0,0.0,77761.79999999997,0.0,465858.4442400001]
["2026-04-17T12:57:34.000000000",714.35,810.0,0.0,0.02,0.001,0.0,0,0,95.16,96.02,-0.999,0.0,0,0,0.0,78009.1,0.0,467499.92835]
["2026-04-17T12:57:46.000000000",714.35,855.0,0.0,0.02,0.001,0.0,0,0,140.18,141.04,-0.999,0.0,0,0,0.0,77365.79999999999,0.0,463248.8315000001]
["2026-04-17T12:57:58.000000000",714.39,748.0,0.0,0.03,0.004,0.001,3,0,33.14,33.99,-0.996,0.001,0,0,0.3,77138.49999999997,2.14317,461662.3928699998]
["2026-04-17T12:58:12.000000000",714.43,785.0,0.0,0.02,0.002,0.0,0,0,70.07,70.94,-0.999,0.0,0,0,0.0,77356.19999999998,0.0,463196.40391999995]
["2026-04-17T12:58:26.000000000",714.42,658.0,56.04,56.91,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,0,0.0,77176.29999999999,0.0,461960.40365999995]
["2026-04-17T12:58:39.000000000",714.44,743.0,0.0,0.03,0.005,0.001,1,0,28.06,28.92,-0.996,0.001,0,0,0.1,77003.19999999997,0.7144400000000001,460816.65776000003]
["2026-04-17T12:58:39.000000000",714.44,820.0,0.0,0.02,0.001,0.0,0,0,105.06,105.92,-0.999,0.0,0,0,0.0,77003.19999999997,0.0,460816.65776000003]
["2026-04-17T12:58:51.000000000",714.38,741.0,0.0,0.03,0.005,0.001,4,0,26.15,26.99,-0.995,0.001,0,0,0.4,76637.39999999997,2.85752,458459.08004000003]
["2026-04-17T12:59:04.000000000",714.35,750.0,0.0,0.01,0.002,0.0,40,1,35.17,36.02,-0.999,0.0,1,1,0.0,77779.29999999997,0.0,466035.5108500001]
["2026-04-17T12:59:17.000000000",714.31,795.0,0.0,0.02,0.001,0.0,0,0,80.2,81.05,-0.999,0.0,0,0,0.0,77769.69999999998,0.0,465869.41045000014]
["2026-04-17T12:59:30.000000000",714.33,736.0,0.0,0.03,0.006,0.002,5,0,21.2,22.06,-0.994,0.002,0,0,1.0,77769.69999999998,7.143300000000001,465882.4543500001]
["2026-04-17T12:59:42.000000000",714.28,745.0,0.0,0.03,0.004,0.001,348,0,30.24,31.09,-0.996,0.001,3,0,35.1,78334.5,246.4266,468866.96331999975]
["2026-04-17T12:59:55.000000000",714.31,770.0,0.0,0.03,0.003,0.0,6,0,55.23,56.09,-0.997,0.0,0,0,0.0,78075.9,0.0,467973.7677100001]
["2026-04-17T13:00:09.000000000",714.39,731.0,0.0,0.03,0.007,0.003,20,0,14.54,18.67,-0.993,0.003,0,0,6.0,78178.4,42.863400000000006,468686.98973999993]
["2026-04-17T13:00:24.000000000",714.43,740.0,0.0,0.03,0.005,0.001,135,0,25.08,25.95,-0.995,0.001,4,0,13.900000000000002,77518.09999999998,93.59033000000001,464278.7653700001]
["2026-04-17T13:00:37.000000000",714.38,717.0,0.14,0.16,0.124,0.089,65,1015,2.53,2.87,-0.876,0.089,3,38,605.2,77792.19999999998,3941.9488399999996,465818.62279999995]
["2026-04-17T13:00:49.000000000",714.3,726.0,0.01,0.02,0.009,0.005,57,36,11.49,11.88,-0.991,0.005,0,0,28.500000000000004,78596.29999999997,203.57550000000003,469000.0940999998]
["2026-04-17T13:00:49.000000000",714.3,747.0,0.0,0.03,0.004,0.001,30,0,32.24,33.1,-0.996,0.001,0,0,3.0,78596.29999999997,21.429,469000.0940999998]
["2026-04-17T13:01:02.000000000",714.3,724.0,0.01,0.03,0.013,0.008,22,41,9.48,9.87,-0.987,0.008,0,2,17.599999999999998,77795.99999999999,125.71679999999999,466059.32099999976]
["2026-04-17T13:01:14.000000000",714.33,733.0,0.0,0.03,0.006,0.002,16,25,18.22,19.0,-0.994,0.002,0,0,3.2,77795.99999999999,22.858560000000004,466078.89509999997]
["2026-04-17T13:01:27.000000000",714.4,710.0,4.37,4.74,0.931,0.045,1726,4921,0.08,0.1,-0.069,0.045,61,2402,8041.500000000001,77881.4,53526.42,466210.2959999999]
["2026-04-17T13:01:40.000000000",714.42,719.0,0.05,0.07,0.052,0.039,21,241,4.39,4.76,-0.948,0.039,0,4,81.89999999999999,76999.89999999997,585.10998,460700.16677999997]
["2026-04-17T13:01:53.000000000",714.45,728.0,0.0,0.02,0.006,0.003,3092,3,13.33,13.71,-0.994,0.003,0,0,927.6,77047.29999999997,6627.238200000001,461109.60225000023]
["2026-04-17T13:02:06.000000000",714.41,705.0,9.31,9.69,0.978,0.011,1685,586,0.04,0.05,-0.022,0.011,122,2044,1987.6999999999998,77406.29999999996,12282.851130000001,463509.92240999977]
["2026-04-17T13:02:19.000000000",714.38,714.0,1.04,1.1,0.572,0.183,537,4607,0.66,0.69,-0.428,0.183,7,647,9955.2,78712.8,69287.7162,470282.06904000003]
["2026-04-17T13:02:32.000000000",714.4,723.0,0.0,0.04,0.017,0.011,13,74,7.2,10.2,-0.983,0.011,0,1,14.299999999999999,78712.8,102.15919999999998,470295.2351999999]
["2026-04-17T13:02:46.000000000",714.42,700.0,12.38,19.0,0.989,0.005,886,318,0.02,0.03,-0.011,0.005,825,505,855.5,78027.09999999999,217.8980999999998,467652.90221999993]
["2026-04-17T13:02:59.000000000",714.44,709.0,5.37,5.74,0.952,0.03,658,802,0.06,0.08,-0.048,0.03,28,2535,2058.0,77252.69999999997,13502.916,462483.44628000015]
["2026-04-17T13:03:13.000000000",714.5,686.0,26.31,30.55,0.996,0.001,200,27,0.0,0.03,-0.004,0.001,289,15,48.9,77500.29999999999,-63.59049999999998,462746.63950000005]
["2026-04-17T13:03:26.000000000",714.53,695.0,17.33,21.61,0.994,0.002,385,30,0.01,0.02,-0.006,0.002,972,160,271.4,77696.79999999997,-838.8582199999998,462107.98689999984]
["2026-04-17T13:03:26.000000000",714.53,716.0,0.3,0.33,0.247,0.15,219,4121,1.62,1.85,-0.753,0.15,0,98,3285.0,77696.79999999997,23472.3105,462107.98689999984]
["2026-04-17T13:03:39.000000000",714.52,693.0,19.33,23.59,0.995,0.002,97,10,0.0,0.03,-0.005,0.002,724,106,164.2,77208.89999999998,-896.0080800000001,461224.80356000003]
["2026-04-17T13:03:52.000000000",714.49,702.0,12.34,12.73,0.985,0.006,728,105,0.02,0.04,-0.015,0.006,376,812,662.4000000000001,77400.69999999997,1509.00288,462534.38987000013]
["2026-04-17T13:04:05.000000000",714.48,679.0,33.32,37.59,0.996,0.001,188,1,0.0,0.03,-0.004,0.001,121,16,30.9,76947.89999999997,47.870160000000006,460441.6346400001]
["2026-04-17T13:04:17.000000000",714.5,688.0,24.31,28.59,0.994,0.002,150,65,0.01,0.53,-0.006,0.002,199,39,69.8,76947.89999999997,-70.02100000000003,460454.52350000007]
["2026-04-17T13:04:17.000000000",714.5,785.0,0.0,0.52,0.002,0.0,0,0,68.42,72.69,-0.999,0.0,0,0,0.0,76947.89999999997,0.0,460454.52350000007]
["2026-04-17T13:04:42.000000000",714.54,675.0,37.31,41.59,0.997,0.001,198,25,0.0,0.03,-0.003,0.001,1682,53,188.0,77283.39999999998,-1060.37736,461828.63819999975]
["2026-04-17T13:04:55.000000000",714.5,684.0,28.32,32.59,0.995,0.001,367,60,0.01,0.03,-0.005,0.001,268,31,63.5,77504.09999999996,70.73549999999999,464012.7335]
["2026-04-17T13:05:07.000000000",714.48,693.0,19.33,23.59,0.995,0.002,97,10,0.0,0.03,-0.005,0.002,724,106,164.2,77579.79999999999,-895.9579200000001,464447.7240000003]
["2026-04-17T13:05:20.000000000",714.47,670.0,42.31,46.59,0.998,0.0,399,3,0.0,0.02,-0.002,0.0,1121,25,0.0,77579.79999999999,0.0,464441.22350000014]
["2026-04-17T13:05:34.000000000",714.4,679.0,33.44,37.59,0.996,0.001,188,1,0.0,0.03,-0.004,0.001,121,16,30.9,77815.19999999997,47.864799999999995,465235.85439999984]
["2026-04-17T13:05:47.000000000",714.43,656.0,56.39,60.58,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,78316.69999999998,0.0,469428.37681000005]
["2026-04-17T13:05:47.000000000",714.43,677.0,35.4,39.59,0.997,0.001,2777,17,0.0,0.03,-0.003,0.001,233,2,301.0,78316.69999999998,1817.50992,469428.37681000005]
["2026-04-17T13:06:00.000000000",714.42,686.0,26.31,30.52,0.996,0.001,200,27,0.0,0.03,-0.004,0.001,289,15,48.9,77573.09999999996,-63.58337999999997,463604.99849999987]
["2026-04-17T13:06:13.000000000",714.46,663.0,49.39,53.59,0.998,0.0,42,0,0.0,0.02,-0.002,0.0,140,0,0.0,77466.79999999997,0.0,462950.0751199999]
["2026-04-17T13:06:26.000000000",714.45,672.0,40.39,44.59,0.997,0.001,454,23,0.0,0.03,-0.003,0.001,97,4,55.1,77682.89999999998,255.05864999999997,464403.21675000025]
["2026-04-17T13:06:39.000000000",714.45,681.0,31.4,35.58,0.996,0.001,261,23,0.0,0.03,-0.004,0.001,191,58,45.2,77557.89999999998,50.011500000000005,464338.9162500002]
["2026-04-17T13:06:51.000000000",714.42,658.0,54.39,58.59,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,0,0.0,77557.89999999998,0.0,464319.41849999985]
["2026-04-17T13:07:04.000000000",714.38,667.0,45.39,49.58,0.998,0.0,104,5,0.0,0.02,-0.002,0.0,166,1,0.0,77795.59999999998,0.0,465064.23752]
["2026-04-17T13:07:04.000000000",714.38,820.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,77795.59999999998,0.0,465064.23752]
["2026-04-17T13:07:17.000000000",714.4,865.0,0.0,0.02,0.001,0.0,0,0,143.0,158.63,-0.999,0.0,0,0,0.0,77755.69999999998,0.0,464827.9319999999]
["2026-04-17T13:07:42.000000000",714.31,662.0,50.32,54.58,0.999,0.0,77,0,0.0,0.01,-0.001,0.0,147,0,0.0,78290.19999999997,0.0,468284.4925600001]
["2026-04-17T13:07:42.000000000",714.31,795.0,0.0,0.02,0.001,0.0,0,0,78.41,82.68,-0.999,0.0,0,0,0.0,78290.19999999997,0.0,468284.4925600001]
["2026-04-17T13:07:55.000000000",714.29,840.0,0.0,0.02,0.001,0.0,0,0,118.0,133.73,-0.999,0.0,0,0,0.0,78889.19999999998,0.0,471748.54476]
["2026-04-17T13:08:08.000000000",714.25,745.0,0.0,0.03,0.004,0.001,348,0,28.42,32.75,-0.996,0.001,3,0,35.1,78857.79999999996,246.41625000000002,473260.6214999998]
["2026-04-17T13:08:08.000000000",714.25,830.0,0.0,0.02,0.001,0.0,0,0,108.0,123.73,-0.999,0.0,0,0,0.0,78857.79999999996,0.0,473260.6214999998]
["2026-04-17T13:08:35.000000000",714.06,655.0,57.11,64.0,0.998,0.0,500,16,0.0,0.02,-0.002,0.0,381,81,0.0,80352.59999999996,0.0,479465.5838400001]
["2026-04-17T13:08:35.000000000",714.06,760.0,0.0,0.03,0.003,0.001,70,0,41.0,47.9,-0.997,0.001,0,0,7.000000000000001,80352.59999999996,49.9842,479465.5838400001]
["2026-04-17T13:08:48.000000000",714.01,805.0,0.0,0.02,0.001,0.0,0,0,86.0,92.95,-0.999,0.0,0,0,0.0,80738.89999999995,0.0,483432.60866999987]
["2026-04-17T13:09:02.000000000",713.48,845.0,0.0,0.02,0.001,0.0,0,0,124.0,139.43,-0.999,0.0,0,0,0.0,85653.19999999998,0.0,501443.73272000015]
["2026-04-17T13:09:16.000000000",713.54,746.0,0.0,0.03,0.004,0.001,2,0,27.37,37.0,-0.996,0.001,0,0,0.2,84572.39999999997,1.42708,494153.5645200001]
["2026-04-17T13:09:29.000000000",713.78,775.0,0.0,0.02,0.002,0.0,4,0,60.74,61.6,-0.998,0.0,2,0,0.0,81110.69999999997,0.0,484311.8642599998]
["2026-04-17T13:09:42.000000000",713.75,732.0,0.0,0.03,0.006,0.003,19,0,17.82,18.6,-0.994,0.003,0,0,5.7,80986.99999999996,40.68375,483958.18749999994]
["2026-04-17T13:09:56.000000000",713.71,741.0,0.0,0.03,0.005,0.001,4,0,24.25,30.25,-0.995,0.001,0,0,0.4,80487.09999999996,2.8548400000000003,485807.4090900001]
["2026-04-17T13:10:09.000000000",713.78,750.0,0.0,0.01,0.001,0.0,40,1,35.67,36.55,-0.999,0.0,1,1,0.0,80487.09999999996,0.0,485855.0566199998]
["2026-04-17T13:10:22.000000000",713.76,727.0,0.0,0.02,0.006,0.003,43,243,12.97,13.36,-0.994,0.003,0,0,12.9,79859.69999999995,92.07504000000002,482715.17424000014]
["2026-04-17T13:10:22.000000000",713.76,748.0,0.0,0.03,0.004,0.001,3,0,29.18,39.0,-0.996,0.001,0,0,0.3,79859.69999999995,2.14128,482715.17424000014]
["2026-04-17T13:10:47.000000000",713.69,713.0,1.31,1.38,0.626,0.163,246,3062,0.59,0.62,-0.375,0.163,10,1567,4172.8,81127.29999999996,27454.226919999997,486387.58559000015]
["2026-04-17T13:10:47.000000000",713.69,734.0,0.0,0.03,0.006,0.002,1,0,18.23,25.0,-0.994,0.002,0,0,0.2,81127.29999999996,1.4273800000000003,486387.58559000015]
["2026-04-17T13:11:00.000000000",713.59,743.0,0.0,0.03,0.004,0.001,1,0,27.22,32.4,-0.996,0.001,0,0,0.1,80883.49999999993,0.7135900000000001,484659.62415000005]
["2026-04-17T13:11:13.000000000",713.41,720.0,0.02,0.03,0.021,0.016,431,422,6.3,6.69,-0.979,0.016,12,19,708.8,83648.7,4782.70064,495706.51780999993]
["2026-04-17T13:11:26.000000000",713.59,729.0,0.0,0.03,0.007,0.003,10,0,13.31,20.0,-0.993,0.003,0,0,3.0,81620.4,21.407700000000002,486448.59428]
["2026-04-17T13:11:39.000000000",713.48,738.0,0.0,0.03,0.005,0.002,1,0,21.5,27.5,-0.995,0.002,0,0,0.2,81620.4,1.42696,486373.60815999995]
["2026-04-17T13:11:52.000000000",713.42,715.0,0.33,0.35,0.247,0.138,1144,5718,1.74,2.0,-0.753,0.138,40,367,16339.200000000003,83682.89999999998,108690.96384,495933.19957999967]
["2026-04-17T13:12:04.000000000",713.48,724.0,0.01,0.03,0.012,0.007,22,41,10.24,10.63,-0.988,0.007,0,2,15.4,82551.29999999996,109.87592000000001,491418.62524]
["2026-04-17T13:12:17.000000000",713.37,701.0,12.26,12.65,0.987,0.006,573,242,0.02,0.03,-0.013,0.006,690,864,757.8,82329.59999999998,-500.78573999999963,491363.54904000025]
["2026-04-17T13:12:30.000000000",713.49,710.0,3.57,3.91,0.896,0.064,1726,4932,0.13,0.15,-0.104,0.064,61,2651,11436.8,81648.79999999993,76029.49440000001,489753.8057999999]
["2026-04-17T13:12:43.000000000",713.42,719.0,0.03,0.05,0.034,0.025,21,243,5.39,5.78,-0.966,0.025,0,5,52.5,82829.99999999996,374.54549999999995,493211.5022799997]
["2026-04-17T13:12:56.000000000",713.47,696.0,13.0,22.49,0.994,0.003,182,36,0.01,0.02,-0.007,0.003,377,138,167.70000000000002,82829.99999999996,-417.37995,493246.06898000004]
["2026-04-17T13:12:56.000000000",713.47,717.0,0.08,0.09,0.074,0.057,65,1265,3.34,3.71,-0.926,0.057,3,39,387.59999999999997,82829.99999999996,2521.4029800000003,493246.06898000004]
["2026-04-17T13:13:09.000000000",713.48,726.0,0.01,0.02,0.009,0.005,57,36,12.28,12.67,-0.991,0.005,0,0,28.500000000000004,81993.19999999995,203.34180000000003,490700.1508800001]
["2026-04-17T13:13:24.000000000",713.5,703.0,10.42,10.8,0.983,0.008,530,204,0.02,0.03,-0.017,0.008,593,1476,898.4,82846.09999999995,-359.60399999999964,495437.9895]
["2026-04-17T13:13:37.000000000",713.61,712.0,1.9,2.16,0.752,0.13,493,4287,0.34,0.36,-0.248,0.13,4,2722,6461.0,81546.59999999998,45364.1877,489811.91346000024]
["2026-04-17T13:13:50.000000000",713.61,689.0,24.25,25.09,0.995,0.001,158,57,0.0,0.03,-0.005,0.001,659,146,81.7,81710.69999999998,-357.51861,493022.4448500002]
["2026-04-17T13:14:03.000000000",713.6,698.0,11.0,20.5,0.993,0.003,224,62,0.01,0.02,-0.007,0.003,1053,225,383.1,81752.99999999999,-1774.7232000000001,493879.7056]
["2026-04-17T13:14:16.000000000",713.53,707.0,6.41,6.79,0.965,0.021,1609,329,0.04,0.06,-0.035,0.021,33,2232,3448.2,81852.49999999999,23614.988880000004,492753.1150500002]
["2026-04-17T13:14:29.000000000",713.58,684.0,29.23,30.08,0.996,0.001,367,61,0.0,0.03,-0.004,0.001,268,43,63.5,81852.49999999999,70.64442,492787.64430000004]
["2026-04-17T13:14:42.000000000",713.64,693.0,20.32,21.07,0.994,0.002,97,10,0.0,0.03,-0.006,0.002,724,106,164.2,81367.1,-894.9045600000001,491708.6646]
["2026-04-17T13:14:54.000000000",713.68,670.0,43.34,44.19,0.998,0.0,399,3,0.0,0.02,-0.002,0.0,1121,25,0.0,81262.09999999999,0.0,491073.93015999993]
["2026-04-17T13:15:08.000000000",713.65,679.0,32.6,39.69,0.996,0.001,188,1,0.0,0.03,-0.004,0.001,121,16,30.9,81406.39999999998,47.81455,492008.8648999999]
["2026-04-17T13:15:08.000000000",713.65,700.0,13.54,13.93,0.992,0.004,886,319,0.01,0.02,-0.008,0.004,825,506,684.4,81406.39999999998,174.13059999999984,492008.8648999999]
["2026-04-17T13:15:34.000000000",713.7,665.0,48.33,49.19,0.998,0.0,239,12,0.0,0.02,-0.002,0.0,1294,4,0.0,81300.09999999998,0.0,491697.1916999999]
["2026-04-17T13:15:34.000000000",713.7,686.0,27.33,28.2,0.996,0.001,200,28,0.0,0.03,-0.004,0.001,289,15,48.9,81300.09999999998,-63.51929999999999,491697.1916999999]
["2026-04-17T13:15:46.000000000",713.61,695.0,18.27,19.04,0.995,0.002,385,31,0.0,0.02,-0.005,0.002,972,161,271.4,81833.80000000002,-837.77814,493234.3870200002]
["2026-04-17T13:15:59.000000000",713.53,672.0,41.14,42.0,0.998,0.0,454,23,0.0,0.02,-0.002,0.0,97,4,0.0,81833.80000000002,0.0,493179.0924600002]
["2026-04-17T13:16:12.000000000",713.62,681.0,32.27,33.12,0.996,0.001,261,23,0.0,0.03,-0.004,0.001,191,58,45.2,83364.90000000001,49.95340000000001,501146.0675799999]
["2026-04-17T13:16:25.000000000",713.63,658.0,55.27,56.13,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,0,0.0,81559.90000000001,0.0,493434.4680900001]
["2026-04-17T13:16:38.000000000",713.56,667.0,46.2,47.06,0.998,0.0,104,5,0.0,0.02,-0.002,0.0,166,1,0.0,82107.7,0.0,496178.9409200001]
["2026-04-17T13:16:51.000000000",713.55,676.0,34.65,39.7,0.997,0.001,154,27,0.0,0.03,-0.003,0.001,72,12,22.6,81907.5,58.51109999999999,495262.92464999977]
["2026-04-17T13:16:51.000000000",713.55,865.0,0.0,0.02,0.001,0.0,0,0,147.4,155.4,-0.999,0.0,0,0,0.0,81907.5,0.0,495262.92464999977]
["2026-04-17T13:17:16.000000000",713.65,662.0,51.27,52.13,0.999,0.0,77,6,0.0,0.01,-0.001,0.0,147,6,0.0,82115.50000000001,0.0,496277.20554999984]
["2026-04-17T13:17:28.000000000",713.6,671.0,42.21,43.07,0.998,0.0,260,15,0.0,0.02,-0.002,0.0,89,26,0.0,81492.49999999997,0.0,493380.89919999987]
["2026-04-17T13:17:28.000000000",713.6,840.0,0.0,0.02,0.001,0.0,0,0,125.93,126.79,-0.999,0.0,0,0,0.0,81492.49999999997,0.0,493380.89919999987]
["2026-04-17T13:17:42.000000000",713.46,669.0,40.0,49.61,0.998,0.0,268,46,0.0,0.02,-0.002,0.0,392,4,0.0,82748.3,0.0,499352.79438]
["2026-04-17T13:17:55.000000000",713.35,770.0,0.0,0.03,0.003,0.0,6,0,56.14,57.01,-0.997,0.0,0,0,0.0,83800.0,0.0,503278.4119]
["2026-04-17T13:18:08.000000000",713.37,655.0,58.0,58.87,0.998,0.0,500,16,0.0,0.02,-0.002,0.0,381,81,0.0,84707.49999999999,0.0,506494.8401100003]
["2026-04-17T13:18:21.000000000",713.37,664.0,49.04,49.88,0.998,0.0,83,0,0.0,0.02,-0.002,0.0,56,1,0.0,83755.7,0.0,505727.2539900003]
["2026-04-17T13:18:21.000000000",713.37,805.0,0.0,0.02,0.001,0.0,0,0,91.12,91.96,-0.999,0.0,0,0,0.0,83755.7,0.0,505727.2539900003]
["2026-04-17T13:18:34.000000000",713.29,850.0,0.0,0.02,0.001,0.0,1,0,136.21,137.07,-0.999,0.0,0,0,0.0,84535.29999999999,0.0,505365.2517100002]
["2026-04-17T13:18:47.000000000",713.39,747.0,0.0,0.03,0.004,0.001,30,0,30.55,35.65,-0.996,0.001,0,0,3.0,84535.29999999999,21.4017,505436.10161000025]
["2026-04-17T13:19:00.000000000",713.48,780.0,0.0,0.02,0.002,0.0,80,0,66.02,66.88,-0.998,0.0,1,0,0.0,83798.59999999999,0.0,503855.29512]
["2026-04-17T13:19:13.000000000",713.42,825.0,0.0,0.02,0.001,0.0,1,0,111.08,111.93,-0.999,0.0,0,0,0.0,83306.0,0.0,500977.79239999974]
["2026-04-17T13:19:26.000000000",713.35,742.0,0.0,0.03,0.005,0.001,2,0,28.19,29.04,-0.996,0.001,0,0,0.2,84696.70000000001,1.4267,506644.7105500001]
["2026-04-17T13:19:39.000000000",713.32,755.0,0.0,0.03,0.003,0.001,9,2,41.2,42.06,-0.997,0.001,0,0,0.9000000000000001,84615.80000000002,6.419880000000002,505788.10584]
["2026-04-17T13:19:39.000000000",713.32,860.0,0.0,0.02,0.001,0.0,5,0,146.2,147.06,-0.999,0.0,0,0,0.0,84615.80000000002,0.0,505788.10584]
["2026-04-17T13:20:05.000000000",713.24,737.0,0.0,0.03,0.005,0.002,7,0,23.35,24.21,-0.995,0.002,0,0,1.4000000000000001,85369.99999999999,9.98536,510771.13472000003]
["2026-04-17T13:20:05.000000000",713.24,790.0,0.0,0.03,0.002,0.0,21,0,76.35,77.21,-0.998,0.0,0,0,0.0,85369.99999999999,0.0,510771.13472000003]
["2026-04-17T13:20:19.000000000",713.16,735.0,0.0,0.03,0.006,0.002,120,0,17.0,26.81,-0.994,0.002,0,0,24.0,85369.99999999999,171.1584,510713.84448000015]
["2026-04-17T13:20:32.000000000",713.12,744.0,0.0,0.03,0.004,0.001,15,0,30.4,31.26,-0.996,0.001,0,0,1.5,85690.29999999999,10.696800000000001,510877.02863999986]
["2026-04-17T13:20:45.000000000",713.06,765.0,0.0,0.03,0.003,0.0,5,0,51.52,52.38,-0.997,0.0,1,0,0.0,86063.99999999999,0.0,513059.50507999986]
["2026-04-17T13:20:58.000000000",712.84,729.0,0.0,0.02,0.007,0.003,10,0,15.73,16.5,-0.993,0.003,0,0,3.0,87164.4,21.3852,517614.5092]
["2026-04-17T13:21:11.000000000",712.55,738.0,0.0,0.03,0.005,0.002,1,0,20.43,27.38,-0.995,0.002,0,0,0.2,89408.79999999997,1.4251,526949.2513000001]
["2026-04-17T13:21:24.000000000",712.71,715.0,0.19,0.21,0.164,0.108,1144,5865,2.27,2.59,-0.836,0.108,40,403,12787.199999999999,88865.59999999998,84977.83872000001,527160.2277599999]
["2026-04-17T13:21:37.000000000",712.64,724.0,0.01,0.03,0.012,0.006,22,41,11.14,11.54,-0.988,0.006,0,2,13.200000000000001,89543.49999999999,94.06848000000001,530204.87264]
["2026-04-17T13:21:51.000000000",712.6,733.0,0.0,0.03,0.006,0.002,16,25,20.03,20.8,-0.994,0.002,0,0,3.2,89543.49999999999,22.8032,530175.1126000002]
["2026-04-17T13:22:04.000000000",712.73,710.0,2.9,3.21,0.819,0.093,1726,4936,0.2,0.23,-0.181,0.093,61,2920,16619.1,90292.99999999997,110362.67685,532624.5544600004]
["2026-04-17T13:22:18.000000000",712.8,719.0,0.03,0.05,0.028,0.02,21,244,5.96,6.35,-0.969,0.021,0,5,42.0,87699.5,299.376,523409.7527999999]
["2026-04-17T13:22:18.000000000",712.8,740.0,0.0,0.03,0.005,0.001,135,0,26.68,27.56,-0.995,0.001,4,0,13.900000000000002,87699.5,93.3768,523409.7527999999]
["2026-04-17T13:22:44.000000000",712.84,705.0,7.81,8.29,0.97,0.016,1685,595,0.04,0.05,-0.031,0.016,122,2168,2891.2,87927.69999999997,17826.70272,523861.12612]
["2026-04-17T13:22:44.000000000",712.84,726.0,0.01,0.03,0.01,0.005,57,37,12.86,13.36,-0.99,0.005,0,0,28.500000000000004,87927.69999999997,203.15940000000003,523861.12612]
["2026-04-17T13:22:57.000000000",713.0,703.0,9.94,10.42,0.983,0.009,530,204,0.02,0.04,-0.018,0.009,593,1482,1010.6999999999999,86810.49999999997,-404.27100000000013,517841.20499999996]
["2026-04-17T13:23:10.000000000",713.05,713.0,0.92,0.95,0.527,0.182,246,3289,0.8,0.83,-0.474,0.182,10,1899,4659.2,85781.29999999994,30626.9236,513654.8371499999]
["2026-04-17T13:23:23.000000000",713.04,722.0,0.02,0.04,0.019,0.011,25,253,8.73,9.13,-0.981,0.011,0,0,27.499999999999996,85621.09999999995,196.08599999999996,513850.1368800002]
["2026-04-17T13:23:36.000000000",713.09,699.0,13.98,14.37,0.992,0.004,178,103,0.01,0.02,-0.008,0.004,1573,264,700.4,85621.09999999995,-3979.0422000000003,513886.16923]
["2026-04-17T13:23:48.000000000",713.15,708.0,5.1,5.48,0.951,0.033,466,491,0.06,0.07,-0.05,0.033,13,2738,1580.7,84674.89999999995,10660.879350000001,509875.8634500002]
["2026-04-17T13:24:00.000000000",713.35,680.0,28.42,38.0,0.999,0.0,271,31,0.0,0.01,-0.002,0.0,628,83,0.0,84255.9,0.0,508736.25275]
["2026-04-17T13:24:13.000000000",713.3,695.0,16.0,23.0,0.994,0.002,385,75,0.0,0.03,-0.006,0.002,972,172,271.4,84179.79999999997,-837.4141999999998,507307.5195999998]
["2026-04-17T13:24:26.000000000",712.78,703.0,5.0,14.84,0.98,0.01,530,204,0.02,0.05,-0.02,0.01,593,1482,1123.0,88180.59999999999,-449.05139999999983,526541.9904800002]
["2026-04-17T13:24:39.000000000",711.91,679.0,28.0,37.77,0.996,0.001,188,1,0.0,0.04,-0.005,0.001,121,16,30.9,83054.29999999999,47.69797,474747.86215000023]
["2026-04-17T13:24:51.000000000",711.71,688.0,19.0,28.8,0.992,0.002,150,70,0.01,3.0,-0.009,0.002,199,39,69.8,96084.49999999999,-69.74758000000003,522027.18593000004]
["2026-04-17T13:24:51.000000000",711.71,709.0,0.85,5.75,0.798,0.073,658,830,0.42,0.51,-0.202,0.073,28,2927,5007.799999999999,96084.49999999999,32731.5429,522027.18593000004]
["2026-04-17T13:25:04.000000000",712.08,687.0,20.21,30.0,0.991,0.002,187,57,0.0,0.04,-0.009,0.002,313,74,100.0,104121.20000000001,-179.44416,540240.8544000002]
["2026-04-17T13:25:17.000000000",712.13,696.0,15.89,17.4,0.985,0.005,182,37,0.0,0.04,-0.015,0.005,377,138,279.5,98433.99999999997,-694.3267500000001,549187.5346999995]
["2026-04-17T13:25:30.000000000",712.32,673.0,38.96,39.82,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,2,22.400000000000002,93066.99999999999,28.492800000000006,540324.6374400001]
["2026-04-17T13:25:43.000000000",712.19,682.0,25.5,35.0,0.996,0.001,236,17,0.0,0.03,-0.004,0.001,216,7,45.2,91303.39999999998,14.243800000000014,529339.4906399997]
["2026-04-17T13:25:56.000000000",712.13,691.0,20.84,21.61,0.993,0.002,286,15,0.01,0.03,-0.007,0.002,412,220,139.60000000000002,95429.79999999997,-179.45676,545310.6989799996]
["2026-04-17T13:26:08.000000000",711.87,667.0,44.45,45.31,0.997,0.001,104,5,0.0,0.03,-0.003,0.001,166,1,27.0,95429.79999999997,-44.13594,545111.6050199997]
["2026-04-17T13:26:22.000000000",711.71,676.0,31.0,40.71,0.996,0.001,154,27,0.0,0.03,-0.004,0.001,72,12,22.6,98036.09999999998,58.36022,551806.5557499999]
["2026-04-17T13:26:35.000000000",712.03,686.0,24.1,28.17,0.997,0.001,200,34,0.0,0.04,-0.003,0.001,289,16,48.9,98196.9,-63.370669999999976,547786.75193]
["2026-04-17T13:26:49.000000000",712.03,663.0,48.68,49.55,0.997,0.0,42,0,0.0,0.03,-0.003,0.0,140,0,0.0,95390.09999999998,0.0,546476.6167300001]
["2026-04-17T13:27:02.000000000",712.08,672.0,39.77,40.63,0.997,0.001,454,23,0.0,0.03,-0.003,0.001,97,4,55.1,94968.6,254.21255999999997,545359.2854400004]
["2026-04-17T13:27:02.000000000",712.08,845.0,0.0,0.03,0.001,0.0,0,0,132.37,133.23,-0.999,0.0,0,0,0.0,94968.6,0.0,545359.2854400004]
["2026-04-17T13:27:28.000000000",712.29,658.0,53.95,54.81,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,0,0.0,93795.39999999998,0.0,537811.7153399999]
["2026-04-17T13:27:28.000000000",712.29,679.0,32.96,33.82,0.965,0.004,188,1,0.0,0.03,-0.035,0.004,121,16,123.6,93795.39999999998,190.89372,537811.7153399999]
["2026-04-17T13:27:41.000000000",712.16,656.0,55.79,56.65,0.999,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,93795.39999999998,0.0,537713.55936]
["2026-04-17T13:27:53.000000000",712.44,665.0,43.0,49.56,0.997,0.0,239,14,0.0,0.03,-0.003,0.0,1294,4,0.0,92645.59999999999,0.0,539022.1298400001]
["2026-04-17T13:28:07.000000000",712.4,674.0,38.05,38.91,0.997,0.001,157,1,0.0,0.03,-0.003,0.001,101,2,25.8,91204.09999999998,39.8944,533829.1035999999]
["2026-04-17T13:28:07.000000000",712.4,855.0,0.0,0.03,0.001,0.0,0,0,142.1,142.96,-0.999,0.0,0,0,0.0,91204.09999999998,0.0,533829.1035999999]
["2026-04-17T13:28:33.000000000",712.39,660.0,52.01,52.88,0.998,0.0,156,34,0.0,0.02,-0.002,0.0,2864,7,0.0,92926.89999999998,0.0,538268.3485900002]
["2026-04-17T13:28:33.000000000",712.39,785.0,0.0,0.03,0.002,0.0,0,0,72.12,72.99,-0.998,0.0,0,0,0.0,92926.89999999998,0.0,538268.3485900002]
["2026-04-17T13:28:45.000000000",712.07,830.0,0.0,0.03,0.002,0.0,0,0,109.89,125.89,-0.999,0.0,0,0,0.0,95506.69999999995,0.0,547462.9143100001]
["2026-04-17T13:29:11.000000000",712.19,655.0,56.88,57.74,0.998,0.0,500,16,0.0,0.02,-0.002,0.0,381,82,0.0,95501.59999999998,0.0,553182.1874599995]
["2026-04-17T13:29:11.000000000",712.19,760.0,0.0,0.03,0.003,0.001,70,0,47.26,48.12,-0.997,0.001,0,0,7.000000000000001,95501.59999999998,49.85330000000001,553182.1874599995]
["2026-04-17T13:29:24.000000000",712.18,805.0,0.0,0.03,0.002,0.0,0,0,92.3,93.15,-0.998,0.0,0,0,0.0,95459.79999999999,0.0,552204.4309599997]
["2026-04-17T13:29:36.000000000",712.3,738.0,0.0,0.03,0.005,0.001,1,0,25.23,26.08,-0.995,0.001,0,0,0.1,94201.29999999999,0.7123,546967.3347]
["2026-04-17T13:29:36.000000000",712.3,795.0,0.0,0.03,0.002,0.0,0,0,82.23,83.08,-0.998,0.0,0,0,0.0,94201.29999999999,0.0,546967.3347]
["2026-04-17T13:29:50.000000000",712.33,840.0,0.0,0.03,0.001,0.0,0,0,127.14,128.0,-0.999,0.0,0,0,0.0,93031.49999999999,0.0,543254.9128500003]
["2026-04-17T13:30:04.000000000",712.32,745.0,0.0,0.03,0.004,0.001,348,0,29.65,35.65,-0.996,0.001,3,0,35.1,93817.69999999998,245.7504,545495.3683200001]
["2026-04-17T13:30:19.000000000",712.49,770.0,0.0,0.03,0.003,0.0,6,0,57.01,57.88,-0.998,0.0,0,0,0.0,92332.59999999998,0.0,537794.5769]
["2026-04-17T13:30:33.000000000",712.39,815.0,0.0,0.03,0.002,0.0,0,0,102.15,103.01,-0.998,0.0,0,0,0.0,92918.3,0.0,541080.8643100002]
["2026-04-17T13:30:46.000000000",712.56,740.0,0.0,0.03,0.005,0.001,135,0,26.92,27.77,-0.995,0.001,4,0,13.900000000000002,91066.79999999997,93.34536,533241.4257600004]
["2026-04-17T13:30:58.000000000",712.52,749.0,0.0,0.03,0.004,0.001,0,0,36.0,36.85,-0.996,0.001,0,0,0.0,91066.79999999997,0.0,533211.4919199997]
["2026-04-17T13:31:11.000000000",712.61,726.0,0.01,0.03,0.01,0.005,57,37,13.15,13.56,-0.99,0.005,0,0,28.500000000000004,91920.1,203.09385000000003,534659.1686299996]
["2026-04-17T13:31:24.000000000",712.57,735.0,0.0,0.03,0.005,0.002,120,0,21.93,22.79,-0.995,0.002,0,0,24.0,91831.29999999999,171.01680000000002,533965.0420699997]
["2026-04-17T13:31:36.000000000",712.52,744.0,0.0,0.03,0.004,0.001,15,0,31.04,31.88,-0.996,0.001,0,0,1.5,92999.39999999995,10.6878,536168.4499199997]
["2026-04-17T13:31:50.000000000",712.5,721.0,0.03,0.04,0.02,0.012,36,1429,8.32,8.72,-0.98,0.012,0,0,43.2,92467.59999999996,307.80000000000007,537747.9750000002]
["2026-04-17T13:32:04.000000000",712.31,730.0,0.0,0.03,0.007,0.003,307,56,17.34,18.11,-0.993,0.003,6,5,93.9,94779.19999999997,643.21593,546216.4034399996]
["2026-04-17T13:32:18.000000000",712.16,707.0,5.13,5.5,0.922,0.04,1609,337,0.12,0.14,-0.078,0.04,33,2607,6567.999999999999,96106.89999999998,44894.566399999996,549957.7262399998]
["2026-04-17T13:32:18.000000000",712.16,728.0,0.0,0.03,0.007,0.003,3092,3,15.45,16.2,-0.993,0.003,0,0,927.6,96106.89999999998,6605.996160000001,549957.7262399998]
["2026-04-17T13:32:32.000000000",712.18,737.0,0.0,0.03,0.005,0.002,7,0,24.41,25.27,-0.995,0.002,0,0,1.4000000000000001,96888.19999999998,9.97052,554306.7863199998]
["2026-04-17T13:32:45.000000000",712.28,714.0,0.32,0.35,0.223,0.126,537,5420,1.87,2.13,-0.777,0.126,7,1081,6854.4000000000015,96888.19999999998,47566.0584,554384.61872]
["2026-04-17T13:32:57.000000000",712.32,723.0,0.02,0.04,0.017,0.008,13,87,10.47,10.88,-0.983,0.008,0,1,10.4,94949.89999999995,74.08128,546117.936]
["2026-04-17T13:33:10.000000000",712.21,732.0,0.0,0.03,0.006,0.002,19,0,19.37,20.14,-0.994,0.002,0,0,3.8,94927.99999999999,27.06398,545809.2556000004]
["2026-04-17T13:33:23.000000000",712.16,709.0,3.27,3.59,0.851,0.074,658,838,0.24,0.26,-0.149,0.074,28,3148,5076.400000000001,96407.99999999996,33200.8992,550068.1110399998]
["2026-04-17T13:33:35.000000000",712.1,718.0,0.05,0.06,0.041,0.026,137,712,5.7,6.1,-0.959,0.026,0,23,356.2,97721.59999999996,2536.5002,552378.8184000002]
["2026-04-17T13:33:49.000000000",712.13,695.0,16.88,17.63,0.99,0.003,385,90,0.02,0.03,-0.01,0.003,972,179,407.09999999999997,96592.69999999997,-1254.0609299999999,550789.1150699997]
["2026-04-17T13:34:02.000000000",712.19,704.0,8.17,8.55,0.963,0.018,763,394,0.06,0.07,-0.038,0.018,326,1481,1960.1999999999996,96592.69999999997,5602.08654,550835.5214099997]
["2026-04-17T13:34:16.000000000",712.33,713.0,0.64,0.68,0.392,0.163,246,3672,1.22,1.29,-0.609,0.163,10,2048,4172.8,95134.79999999994,27401.91044,546914.1520600001]
["2026-04-17T13:34:28.000000000",712.33,690.0,21.97,22.82,0.993,0.002,264,52,0.01,0.03,-0.007,0.002,1573,194,367.4,95881.29999999997,-1864.87994,546578.6446300001]
["2026-04-17T13:34:28.000000000",712.33,711.0,1.77,1.99,0.707,0.133,864,4673,0.48,0.51,-0.292,0.133,30,2493,11890.2,95881.29999999997,79013.06826000001,546578.6446300001]
["2026-04-17T13:34:41.000000000",712.31,720.0,0.03,0.05,0.027,0.016,431,441,7.51,7.91,-0.973,0.016,12,19,708.8,95160.79999999996,4775.326239999999,548058.4370999999]
["2026-04-17T13:34:53.000000000",712.22,697.0,14.89,15.65,0.989,0.004,302,60,0.02,0.03,-0.011,0.004,459,309,304.4,95723.19999999997,-447.2741600000001,550021.86608]
["2026-04-17T13:35:06.000000000",712.08,706.0,6.01,6.38,0.937,0.031,535,395,0.1,0.12,-0.063,0.031,64,1691,1856.9000000000003,97208.29999999996,10397.080080000002,554713.8804000003]
["2026-04-17T13:35:19.000000000",712.23,683.0,28.91,29.78,0.996,0.001,434,23,0.0,0.03,-0.004,0.001,773,18,120.7,97551.99999999996,-241.44597000000005,557365.5577199998]
["2026-04-17T13:35:31.000000000",712.12,692.0,19.8,20.57,0.994,0.002,254,76,0.01,0.03,-0.006,0.002,321,224,114.99999999999999,95984.69999999995,-95.42407999999999,547838.9008400004]
["2026-04-17T13:35:44.000000000",712.1,701.0,10.97,11.36,0.977,0.01,573,250,0.04,0.06,-0.024,0.01,690,874,1263.0,97621.29999999997,-833.157,553514.6179000002]
["2026-04-17T13:35:57.000000000",712.05,678.0,33.66,34.53,0.996,0.001,126,4,0.0,0.03,-0.004,0.001,99,15,22.5,98523.69999999998,19.225349999999995,554777.3803499996]
["2026-04-17T13:36:12.000000000",712.11,687.0,24.71,25.58,0.994,0.002,187,77,0.0,0.04,-0.006,0.002,313,74,100.0,98057.09999999995,-179.45172,554572.0410300001]
["2026-04-17T13:36:25.000000000",712.09,664.0,47.68,48.54,0.997,0.0,83,2,0.0,0.03,-0.003,0.0,56,1,0.0,96899.99999999997,0.0,554977.3107600001]
["2026-04-17T13:36:38.000000000",712.03,673.0,38.66,39.52,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,2,22.400000000000002,98864.69999999997,28.481200000000005,562015.9594500002]
["2026-04-17T13:36:52.000000000",712.04,682.0,29.67,30.53,0.996,0.001,236,62,0.0,0.03,-0.004,0.001,216,7,45.2,97831.99999999996,14.240800000000013,558030.0202400002]
["2026-04-17T13:37:05.000000000",712.22,659.0,52.82,53.68,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,97831.99999999996,0.0,558171.08732]
["2026-04-17T13:37:05.000000000",712.22,680.0,31.83,32.69,0.996,0.001,271,44,0.0,0.03,-0.004,0.001,628,89,89.9,97831.99999999996,-254.26253999999997,558171.08732]
["2026-04-17T13:37:18.000000000",712.47,689.0,23.09,23.93,0.994,0.002,158,108,0.0,0.04,-0.006,0.002,659,151,163.4,96034.19999999998,-713.89494,550616.7651600002]
["2026-04-17T13:37:31.000000000",712.5,666.0,46.08,46.94,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,93422.49999999999,0.0,539477.2125]
["2026-04-17T13:37:44.000000000",712.49,675.0,37.1,37.96,0.997,0.001,198,31,0.0,0.03,-0.003,0.001,1682,53,188.0,93356.70000000001,-1057.33516,539351.3675500002]
["2026-04-17T13:37:44.000000000",712.49,860.0,0.0,0.03,0.001,0.0,5,0,147.04,147.92,-0.999,0.0,0,0,0.0,93356.70000000001,0.0,539351.3675500002]
["2026-04-17T13:38:10.000000000",712.68,661.0,51.26,52.12,0.998,0.0,86,3,0.0,0.02,-0.002,0.0,85,1,0.0,92296.19999999995,0.0,534619.7527199998]
["2026-04-17T13:38:23.000000000",712.61,670.0,42.19,43.06,0.999,0.0,399,7,0.0,0.01,-0.001,0.0,1121,26,0.0,92755.19999999998,0.0,536113.6056399995]
["2026-04-17T13:38:23.000000000",712.61,835.0,0.0,0.03,0.001,0.0,0,0,121.97,122.81,-0.999,0.0,0,0,0.0,92755.19999999998,0.0,536113.6056399995]
["2026-04-17T13:38:51.000000000",712.57,656.0,56.15,57.01,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,93391.9,0.0,540342.5435699997]
["2026-04-17T13:38:51.000000000",712.57,765.0,0.0,0.03,0.003,0.0,5,0,51.99,52.85,-0.997,0.0,1,0,0.0,93391.9,0.0,540342.5435699997]
["2026-04-17T13:39:05.000000000",712.59,810.0,0.0,0.03,0.002,0.0,0,0,96.94,97.79,-0.998,0.0,0,0,0.0,92717.9,0.0,537456.0431100002]
["2026-04-17T13:39:18.000000000",712.53,663.0,49.08,49.94,0.997,0.0,42,1,0.0,0.03,-0.003,0.0,140,0,0.0,91967.79999999999,0.0,536453.8615800001]
["2026-04-17T13:39:31.000000000",712.37,748.0,0.0,0.03,0.004,0.001,3,0,35.22,36.08,-0.996,0.001,0,0,0.3,95785.69999999998,2.13711,544194.4027700003]
["2026-04-17T13:39:31.000000000",712.37,845.0,0.0,0.03,0.001,0.0,0,0,132.22,133.08,-0.999,0.0,0,0,0.0,95785.69999999998,0.0,544194.4027700003]
["2026-04-17T13:39:56.000000000",712.39,658.0,53.96,54.83,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,0,0.0,94941.79999999996,0.0,547701.1045800002]
["2026-04-17T13:39:56.000000000",712.39,775.0,0.0,0.03,0.002,0.0,4,0,62.17,63.04,-0.998,0.0,2,0,0.0,94941.79999999996,0.0,547701.1045800002]
["2026-04-17T13:40:09.000000000",712.49,820.0,0.0,0.03,0.002,0.0,0,0,107.07,107.91,-0.998,0.0,0,0,0.0,93068.7,0.0,542355.2253900004]
["2026-04-17T13:40:22.000000000",712.45,741.0,0.0,0.03,0.005,0.001,4,0,28.12,28.99,-0.995,0.001,0,0,0.4,93068.7,2.8498,542324.77695]
["2026-04-17T13:40:35.000000000",712.48,750.0,0.0,0.01,0.001,0.0,40,1,37.07,37.93,-0.999,0.0,1,1,0.0,94046.7,0.0,545073.5617600001]
["2026-04-17T13:40:48.000000000",712.42,795.0,0.0,0.03,0.002,0.0,0,0,82.14,83.0,-0.998,0.0,0,0,0.0,93237.2,0.0,542983.7265599994]
["2026-04-17T13:41:01.000000000",712.35,736.0,0.0,0.03,0.005,0.002,5,0,23.24,24.1,-0.995,0.002,0,0,1.0,94425.2,7.1235,545628.7566000002]
["2026-04-17T13:41:16.000000000",712.36,745.0,0.0,0.03,0.004,0.001,348,0,32.16,33.03,-0.996,0.001,3,0,35.1,94923.59999999998,245.76420000000002,547521.32072]
["2026-04-17T13:41:29.000000000",712.37,770.0,0.0,0.03,0.003,0.0,6,0,57.22,58.06,-0.997,0.0,0,0,0.0,94472.5,0.0,546837.2954700005]
["2026-04-17T13:41:42.000000000",712.27,731.0,0.0,0.03,0.006,0.002,20,0,18.32,19.1,-0.994,0.002,0,0,4.0,96237.89999999998,28.4908,551890.3009100002]
["2026-04-17T13:41:42.000000000",712.27,760.0,0.0,0.03,0.003,0.001,70,0,47.29,48.13,-0.997,0.001,0,0,7.000000000000001,96237.89999999998,49.858900000000006,551890.3009100002]
["2026-04-17T13:42:08.000000000",712.28,717.0,0.06,0.08,0.057,0.04,65,1367,4.51,4.9,-0.943,0.04,3,41,272.0,94865.0,1766.4544,545639.24488]
["2026-04-17T13:42:08.000000000",712.28,738.0,0.0,0.03,0.005,0.001,1,0,25.26,26.1,-0.995,0.001,0,0,0.1,94865.0,0.7122799999999999,545639.24488]
["2026-04-17T13:42:20.000000000",712.38,747.0,0.0,0.03,0.004,0.001,30,0,34.16,35.02,-0.996,0.001,0,0,3.0,95260.8,21.371399999999998,546811.4899199998]
["2026-04-17T13:42:33.000000000",712.43,724.0,0.02,0.03,0.014,0.007,22,43,11.34,11.73,-0.986,0.007,0,2,15.4,95654.99999999999,109.71421999999998,549343.37412]
["2026-04-17T13:42:46.000000000",712.42,733.0,0.0,0.03,0.006,0.002,16,30,20.1,20.87,-0.994,0.002,0,0,3.2,94221.19999999998,22.79744,545537.0398399995]
["2026-04-17T13:42:58.000000000",712.46,710.0,2.62,2.92,0.821,0.096,1726,5046,0.26,0.28,-0.179,0.096,61,3911,17155.2,93988.09999999999,113879.6064,543634.7659400001]
["2026-04-17T13:43:11.000000000",712.33,719.0,0.04,0.05,0.033,0.021,21,252,6.51,6.9,-0.967,0.021,0,5,44.1,93988.09999999999,314.13753,543535.5708700002]
["2026-04-17T13:43:24.000000000",712.33,728.0,0.0,0.03,0.007,0.003,3092,3,15.26,16.02,-0.993,0.003,0,0,927.6,95109.59999999998,6607.573080000001,548598.1001800002]
["2026-04-17T13:43:37.000000000",712.31,689.0,22.93,23.79,0.994,0.002,158,108,0.0,0.04,-0.006,0.002,659,151,163.4,95301.7,-713.7346200000001,549470.9478299997]
["2026-04-17T13:43:50.000000000",712.26,715.0,0.15,0.2,0.14,0.091,1144,6568,2.57,3.0,-0.86,0.091,40,445,10774.4,95597.89999999995,71556.48864,551794.23234]
["2026-04-17T13:43:50.000000000",712.26,736.0,0.0,0.03,0.005,0.002,5,0,23.27,24.13,-0.995,0.002,0,0,1.0,95597.89999999995,7.1226,551794.23234]
["2026-04-17T13:44:17.000000000",712.19,701.0,11.05,11.53,0.978,0.009,573,250,0.04,0.06,-0.022,0.009,690,874,1136.7,96590.59999999998,-749.9360700000001,553217.7969599998]
["2026-04-17T13:44:17.000000000",712.19,722.0,0.02,0.04,0.018,0.01,25,253,9.63,10.12,-0.982,0.01,0,0,25.0,96590.59999999998,178.0475,553217.7969599998]
["2026-04-17T13:44:30.000000000",712.21,699.0,13.08,13.57,0.984,0.006,178,114,0.03,0.04,-0.016,0.006,1573,271,1050.6,96738.99999999996,-5961.1977000000015,554251.7929400005]
["2026-04-17T13:44:42.000000000",712.27,708.0,4.32,4.67,0.897,0.054,466,516,0.13,0.15,-0.105,0.054,13,3088,2586.6,96738.99999999996,17423.548740000002,554298.4857800002]
["2026-04-17T13:44:55.000000000",712.31,717.0,0.06,0.08,0.057,0.039,65,1368,4.54,4.92,-0.943,0.039,3,41,265.2,95385.39999999997,1722.36558,551785.2430199997]
["2026-04-17T13:45:08.000000000",712.37,694.0,18.07,18.83,0.992,0.003,262,92,0.01,0.02,-0.008,0.003,281,61,162.9,95656.09999999998,-40.60508999999996,552343.9155700007]
["2026-04-17T13:45:20.000000000",712.51,703.0,9.49,9.87,0.976,0.012,530,204,0.03,0.05,-0.025,0.012,593,1504,1347.6000000000001,93540.2,-538.6575600000002,545519.0312999996]
["2026-04-17T13:45:33.000000000",712.53,712.0,1.23,1.28,0.607,0.169,493,4454,0.62,0.66,-0.393,0.169,4,3845,8399.300000000001,91820.59999999998,58884.191730000006,537448.5534600001]
["2026-04-17T13:45:46.000000000",712.52,689.0,23.17,24.05,0.995,0.002,158,108,0.0,0.03,-0.005,0.002,659,151,163.4,92152.6,-713.9450400000001,540509.1217599998]
["2026-04-17T13:45:59.000000000",712.58,698.0,14.29,15.06,0.991,0.004,224,65,0.01,0.03,-0.009,0.004,1053,230,510.79999999999995,91941.79999999996,-2362.91528,541899.9880800002]
["2026-04-17T13:46:13.000000000",712.7,675.0,37.33,38.17,0.997,0.001,198,31,0.0,0.03,-0.003,0.001,1682,53,188.0,91330.99999999997,-1057.6468,537638.0736]
["2026-04-17T13:46:25.000000000",712.67,684.0,28.31,29.17,0.996,0.001,367,111,0.0,0.03,-0.004,0.001,268,44,63.5,90529.99999999996,70.55432999999998,534434.0836800002]
["2026-04-17T13:46:25.000000000",712.67,705.0,7.6,7.98,0.972,0.016,1685,611,0.04,0.05,-0.029,0.016,122,2349,2891.2,90529.99999999996,17822.45136,534434.0836800002]
["2026-04-17T13:46:50.000000000",712.72,670.0,42.37,43.23,0.999,0.0,399,7,0.0,0.01,-0.001,0.0,1121,26,0.0,89860.79999999997,0.0,532806.6649600002]
["2026-04-17T13:46:50.000000000",712.72,691.0,21.37,22.24,0.993,0.002,286,15,0.01,0.03,-0.007,0.002,412,220,139.60000000000002,89860.79999999997,-179.60544000000002,532806.6649600002]
["2026-04-17T13:47:03.000000000",712.93,668.0,44.55,45.4,0.998,0.0,266,46,0.0,0.02,-0.002,0.0,65,25,0.0,88055.59999999996,0.0,523672.7504799998]
["2026-04-17T13:47:17.000000000",712.98,677.0,35.62,36.48,0.997,0.001,2777,62,0.0,0.03,-0.004,0.001,233,4,301.0,86121.59999999998,1813.8211200000003,513660.73716]
["2026-04-17T13:47:30.000000000",712.94,686.0,26.54,27.4,0.996,0.001,200,34,0.0,0.03,-0.005,0.001,289,16,48.9,86121.59999999998,-63.45165999999998,513631.91947999987]
["2026-04-17T13:47:43.000000000",713.01,664.0,48.65,49.52,0.998,0.0,83,2,0.0,0.02,-0.002,0.0,56,1,0.0,87068.39999999998,0.0,519744.3614400001]
["2026-04-17T13:47:55.000000000",713.03,673.0,39.65,40.52,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,2,22.400000000000002,86937.69999999997,28.521200000000004,518809.89739000023]
["2026-04-17T13:48:09.000000000",712.98,681.0,31.58,32.44,0.996,0.001,261,23,0.0,0.03,-0.004,0.001,191,63,45.2,86673.89999999998,49.90860000000001,519778.81853999995]
["2026-04-17T13:48:22.000000000",712.94,658.0,54.53,55.4,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,4,0.0,87476.89999999997,0.0,523243.0636199999]
["2026-04-17T13:48:35.000000000",712.98,667.0,45.6,46.45,0.998,0.0,104,5,0.0,0.02,-0.002,0.0,166,1,0.0,87641.99999999997,0.0,524421.03132]
["2026-04-17T13:48:35.000000000",712.98,820.0,0.0,0.03,0.002,0.0,0,0,106.55,107.41,-0.998,0.0,0,0,0.0,87641.99999999997,0.0,524421.03132]
["2026-04-17T13:49:03.000000000",712.91,653.0,59.53,60.37,0.998,0.0,55,0,0.0,0.02,-0.002,0.0,77,0,0.0,88310.89999999997,0.0,525436.77021]
["2026-04-17T13:49:03.000000000",712.91,674.0,38.52,39.38,0.997,0.001,157,1,0.0,0.03,-0.003,0.001,101,2,25.8,88310.89999999997,39.922959999999996,525436.77021]
["2026-04-17T13:49:03.000000000",712.91,855.0,0.0,0.03,0.001,0.0,0,0,141.63,142.47,-0.999,0.0,0,0,0.0,88310.89999999997,0.0,525436.77021]
["2026-04-17T13:49:29.000000000",712.92,660.0,52.49,53.34,0.998,0.0,156,35,0.0,0.02,-0.002,0.0,2864,8,0.0,88287.89999999995,0.0,523650.4338]
["2026-04-17T13:49:29.000000000",712.92,785.0,0.0,0.03,0.002,0.0,0,0,71.66,72.5,-0.998,0.0,0,0,0.0,88287.89999999995,0.0,523650.4338]
["2026-04-17T13:49:42.000000000",712.85,830.0,0.0,0.03,0.001,0.0,0,0,113.0,121.0,-0.999,0.0,0,0,0.0,88601.89999999997,0.0,527804.8327500002]
["2026-04-17T13:50:08.000000000",712.77,655.0,55.75,59.85,0.998,0.0,500,16,0.0,0.02,-0.002,0.0,381,82,0.0,91329.09999999998,0.0,536271.7542899994]
["2026-04-17T13:50:08.000000000",712.77,760.0,0.0,3.0,0.003,0.001,70,0,45.15,49.24,-0.997,0.001,0,0,7.000000000000001,91329.09999999998,49.8939,536271.7542899994]
["2026-04-17T13:50:20.000000000",712.94,805.0,0.0,0.03,0.002,0.0,0,0,91.62,92.48,-0.998,0.0,0,0,0.0,90056.39999999997,0.0,531329.9420399999]
["2026-04-17T13:50:33.000000000",712.9,850.0,0.0,0.03,0.001,0.0,1,0,136.68,137.54,-0.999,0.0,0,0,0.0,90419.19999999997,0.0,532157.0371999998]
["2026-04-17T13:50:46.000000000",712.89,747.0,0.0,0.03,0.004,0.001,30,0,33.64,34.48,-0.996,0.001,0,0,3.0,90419.19999999997,21.3867,532149.5725200002]
["2026-04-17T13:50:59.000000000",712.94,780.0,0.0,0.03,0.002,0.0,80,0,66.58,67.44,-0.998,0.0,1,0,0.0,90342.89999999997,0.0,532006.5220999998]
["2026-04-17T13:51:13.000000000",712.9,733.0,0.0,0.03,0.006,0.002,16,30,19.69,20.46,-0.994,0.002,0,0,3.2,90218.09999999996,22.812800000000003,529798.0510999998]
["2026-04-17T13:51:26.000000000",712.83,742.0,0.0,0.03,0.004,0.001,2,0,28.7,29.56,-0.996,0.001,0,0,0.2,91572.09999999998,1.4256600000000001,534791.4407099996]
["2026-04-17T13:51:26.000000000",712.83,815.0,0.0,0.03,0.002,0.0,0,0,101.7,102.56,-0.998,0.0,0,0,0.0,91572.09999999998,0.0,534791.4407099996]
["2026-04-17T13:51:39.000000000",712.93,740.0,0.0,0.03,0.005,0.001,135,0,26.61,27.47,-0.995,0.001,4,0,13.900000000000002,91120.19999999995,93.39383,532384.7550799998]
["2026-04-17T13:51:53.000000000",712.95,749.0,0.0,0.03,0.004,0.001,0,0,35.54,36.41,-0.996,0.001,0,0,0.0,90165.69999999995,0.0,528710.17395]
["2026-04-17T13:52:05.000000000",712.93,790.0,0.0,0.03,0.002,0.0,21,0,76.58,77.43,-0.998,0.0,0,0,0.0,90612.89999999997,0.0,530027.0955699998]
["2026-04-17T13:52:18.000000000",712.97,735.0,0.0,0.03,0.006,0.002,120,0,21.58,22.44,-0.995,0.002,0,0,24.0,90612.89999999997,171.1128,530056.8335300002]
["2026-04-17T13:52:31.000000000",712.94,744.0,0.0,0.03,0.004,0.001,15,0,30.6,31.45,-0.996,0.001,0,0,1.5,89925.99999999996,10.6941,529295.2112799998]
["2026-04-17T13:52:44.000000000",712.95,721.0,0.03,0.04,0.023,0.014,36,2435,7.84,8.23,-0.977,0.014,0,0,50.4,90257.09999999995,359.3268,530089.01925]
["2026-04-17T13:52:57.000000000",712.96,730.0,0.0,0.03,0.007,0.003,307,56,16.67,17.42,-0.993,0.003,6,5,93.9,90472.69999999995,643.8028800000001,531640.7257599998]
["2026-04-17T13:53:10.000000000",712.92,739.0,0.0,0.03,0.005,0.001,10,0,25.61,26.48,-0.995,0.001,0,0,1.0,90561.39999999997,7.1292,532110.6554400001]
["2026-04-17T13:53:23.000000000",712.9,716.0,0.11,0.12,0.101,0.073,219,4574,3.01,3.37,-0.899,0.073,0,103,1598.6999999999998,91243.69999999998,11397.132299999997,532786.5279]
["2026-04-17T13:53:36.000000000",712.93,725.0,0.01,0.03,0.011,0.006,86,42,11.85,12.24,-0.989,0.006,20,1,63.6,91243.69999999998,282.32027999999997,532808.9484299998]
["2026-04-17T13:53:48.000000000",712.96,702.0,10.87,11.26,0.982,0.009,728,110,0.03,0.04,-0.018,0.009,376,904,993.6,90690.49999999996,2258.65728,532517.6665599998]
["2026-04-17T13:53:48.000000000",712.96,723.0,0.02,0.04,0.018,0.009,13,87,9.81,10.21,-0.982,0.009,0,1,11.7,90690.49999999996,83.41632,532517.6665599998]
["2026-04-17T13:54:00.000000000",713.0,732.0,0.0,0.03,0.006,0.002,19,0,18.56,19.32,-0.994,0.002,0,0,3.8,89656.29999999997,27.094,527781.851]
["2026-04-17T13:54:14.000000000",713.0,709.0,3.99,4.35,0.915,0.053,658,846,0.11,0.12,-0.085,0.053,28,3303,3635.8,89550.69999999997,23807.07,525488.843]
["2026-04-17T13:54:27.000000000",713.0,718.0,0.05,0.07,0.049,0.034,137,719,4.83,5.22,-0.951,0.034,0,24,465.8,89637.89999999997,3321.1540000000005,527442.463]
["2026-04-17T13:54:40.000000000",713.01,728.0,0.0,0.02,0.006,0.003,3092,3,14.57,15.34,-0.994,0.003,0,0,927.6,89915.79999999997,6613.88076,529304.3995199999]
["2026-04-17T13:54:53.000000000",713.0,704.0,8.8,9.18,0.975,0.013,763,401,0.04,0.05,-0.025,0.013,326,1495,1415.6999999999998,89809.79999999999,4050.5529999999994,530742.94]
["2026-04-17T13:55:06.000000000",712.94,713.0,0.8,0.83,0.505,0.195,246,3958,0.84,0.88,-0.495,0.195,10,2243,4992.0,89809.79999999999,32809.4988,530698.2771999998]
["2026-04-17T13:55:18.000000000",712.99,690.0,22.64,23.5,0.992,0.002,264,63,0.01,0.04,-0.008,0.002,1573,194,367.4,90701.89999999998,-1866.6078200000002,531790.0084100006]
["2026-04-17T13:55:31.000000000",712.91,699.0,13.77,14.16,0.989,0.005,178,116,0.02,0.03,-0.011,0.005,1573,279,875.5000000000001,90071.19999999998,-4972.54725,530849.8958400002]
["2026-04-17T13:55:43.000000000",712.93,708.0,4.88,5.25,0.937,0.038,466,517,0.08,0.1,-0.063,0.038,13,3094,1820.1999999999998,90312.59999999996,12272.377019999998,531878.5747799999]
["2026-04-17T13:55:56.000000000",712.89,685.0,27.51,28.37,0.996,0.001,397,121,0.0,0.03,-0.004,0.001,340,45,73.70000000000002,90697.29999999996,40.63473,533118.39003]
["2026-04-17T13:56:08.000000000",712.91,694.0,18.58,19.34,0.994,0.002,262,92,0.01,0.02,-0.006,0.002,281,61,108.60000000000001,90697.29999999996,-27.090580000000024,533133.3465699999]
["2026-04-17T13:56:21.000000000",712.85,671.0,41.47,42.33,0.997,0.001,260,15,0.0,0.03,-0.003,0.001,89,26,34.9,90509.19999999998,121.89735,531274.2737000001]
["2026-04-17T13:56:21.000000000",712.85,692.0,20.53,21.3,0.994,0.002,254,76,0.01,0.02,-0.006,0.002,321,225,114.99999999999999,90509.19999999998,-95.5219,531274.2737000001]
["2026-04-17T13:56:35.000000000",712.87,701.0,11.62,12.21,0.983,0.007,573,251,0.02,0.05,-0.017,0.007,690,878,884.1000000000001,90766.99999999997,-583.84053,535040.3012799999]
["2026-04-17T13:56:47.000000000",713.0,678.0,34.65,35.51,0.996,0.001,126,4,0.0,0.03,-0.004,0.001,99,15,22.5,90258.49999999996,19.251,530206.051]
["2026-04-17T13:57:00.000000000",713.01,688.0,24.66,25.52,0.994,0.002,150,71,0.01,0.03,-0.006,0.002,199,39,69.8,89862.19999999997,-69.87498000000002,529581.0473999998]
["2026-04-17T13:57:13.000000000",713.01,697.0,15.69,16.46,0.991,0.003,302,60,0.01,0.03,-0.009,0.003,459,313,228.29999999999998,89659.89999999997,-335.82770999999997,528295.4903699998]
["2026-04-17T13:57:26.000000000",713.0,673.0,39.6,40.47,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,2,22.400000000000002,89607.29999999996,28.520000000000007,529166.4969999999]
["2026-04-17T13:57:39.000000000",712.95,682.0,30.58,31.44,0.996,0.001,236,62,0.0,0.03,-0.004,0.001,216,8,45.2,89607.29999999996,14.259000000000015,529129.38855]
["2026-04-17T13:57:52.000000000",712.94,659.0,53.57,54.41,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,89954.79999999996,0.0,531315.6832399999]
["2026-04-17T13:58:05.000000000",712.93,668.0,44.53,45.39,0.997,0.001,266,46,0.0,0.03,-0.003,0.001,65,25,33.1,89862.19999999995,143.29893,530655.1868999999]
["2026-04-17T13:58:17.000000000",712.94,677.0,35.55,36.39,0.996,0.001,2777,62,0.0,0.03,-0.004,0.001,233,4,301.0,90071.39999999995,1813.7193600000003,532079.9549199999]
["2026-04-17T13:58:30.000000000",712.9,654.0,58.45,59.31,0.998,0.0,66,2,0.0,0.02,-0.002,0.0,119,0,0.0,90730.29999999997,0.0,534038.3803]
["2026-04-17T13:58:30.000000000",712.9,675.0,37.45,38.31,0.997,0.001,198,31,0.0,0.03,-0.003,0.001,1682,53,188.0,90730.29999999997,-1057.9436,534038.3803]
["2026-04-17T13:58:42.000000000",712.8,684.0,28.37,29.23,0.996,0.001,367,111,0.0,0.03,-0.004,0.001,268,44,63.5,91968.49999999997,70.56719999999999,538696.4615999999]
["2026-04-17T13:58:55.000000000",712.75,661.0,51.33,52.18,0.998,0.0,86,3,0.0,0.02,-0.002,0.0,85,1,0.0,91968.49999999997,0.0,538658.6742499999]
["2026-04-17T13:59:07.000000000",712.66,670.0,42.23,43.07,0.999,0.0,399,8,0.0,0.01,-0.001,0.0,1121,26,0.0,93381.89999999997,0.0,543575.00106]
["2026-04-17T13:59:07.000000000",712.66,835.0,0.0,0.03,0.001,0.0,0,0,121.94,122.8,-0.999,0.0,0,0,0.0,93381.89999999997,0.0,543575.00106]
["2026-04-17T13:59:33.000000000",712.69,656.0,56.26,57.11,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,93398.89999999997,0.0,541935.89021]
["2026-04-17T13:59:45.000000000",712.7,665.0,47.29,48.14,0.997,0.0,239,14,0.0,0.03,-0.003,0.0,1294,5,0.0,93223.69999999998,0.0,543341.8117]
["2026-04-17T13:59:45.000000000",712.7,810.0,0.0,0.03,0.002,0.0,0,0,96.86,97.7,-0.998,0.0,0,0,0.0,93223.69999999998,0.0,543341.8117]
["2026-04-17T13:59:57.000000000",712.68,855.0,0.0,0.03,0.001,0.0,0,0,141.87,142.73,-0.999,0.0,0,0,0.0,93112.79999999999,0.0,542923.9000799997]
["2026-04-17T14:00:11.000000000",712.79,748.0,0.0,0.03,0.004,0.001,3,0,34.74,35.6,-0.996,0.001,0,0,0.3,93112.79999999999,2.13837,543007.69874]
["2026-04-17T14:00:24.000000000",712.77,785.0,0.0,0.03,0.002,0.0,0,0,71.78,72.65,-0.998,0.0,0,0,0.0,91979.79999999997,0.0,539130.6747599994]
["2026-04-17T14:00:37.000000000",712.78,830.0,0.0,0.03,0.001,0.0,0,0,116.78,117.62,-0.999,0.0,0,0,0.0,92159.29999999999,0.0,540393.4442200001]
["2026-04-17T14:00:51.000000000",712.63,743.0,0.0,0.03,0.004,0.001,1,0,29.94,30.8,-0.996,0.001,0,0,0.1,93978.49999999999,0.7126300000000001,547611.2593100002]
["2026-04-17T14:00:51.000000000",712.63,820.0,0.0,0.03,0.002,0.0,0,0,106.94,107.8,-0.998,0.0,0,0,0.0,93978.49999999999,0.0,547611.2593100002]
["2026-04-17T14:01:17.000000000",712.64,653.0,59.24,60.08,0.998,0.0,55,0,0.0,0.02,-0.002,0.0,77,0,0.0,93693.90000000001,0.0,546254.9507200002]
["2026-04-17T14:01:17.000000000",712.64,750.0,0.0,0.01,0.001,0.0,40,1,36.9,37.76,-0.999,0.0,1,1,0.0,93693.90000000001,0.0,546254.9507200002]
["2026-04-17T14:01:30.000000000",712.67,795.0,0.0,0.03,0.002,0.0,0,0,81.87,82.71,-0.998,0.0,0,0,0.0,93637.19999999998,0.0,545386.39624]
["2026-04-17T14:01:43.000000000",712.79,736.0,0.0,0.03,0.005,0.002,5,0,22.71,23.55,-0.995,0.002,0,0,1.0,93637.19999999998,7.1278999999999995,545478.22888]
["2026-04-17T14:01:55.000000000",712.82,745.0,0.0,0.03,0.004,0.001,348,0,31.7,32.56,-0.996,0.001,3,0,35.1,91813.09999999996,245.92290000000003,539440.0785800003]
["2026-04-17T14:02:08.000000000",712.82,770.0,0.0,0.03,0.003,0.0,6,0,56.71,57.55,-0.998,0.0,0,0,0.0,92302.19999999997,0.0,541503.6924800002]
["2026-04-17T14:02:21.000000000",712.8,731.0,0.0,0.03,0.006,0.003,20,0,17.75,18.52,-0.994,0.003,0,0,6.0,92337.89999999997,42.767999999999994,541807.1207999999]
["2026-04-17T14:02:33.000000000",712.78,740.0,0.0,0.03,0.005,0.001,135,0,26.79,27.66,-0.995,0.001,4,0,13.900000000000002,92623.0,93.37418000000001,543580.2836000002]
["2026-04-17T14:02:46.000000000",712.65,749.0,0.0,0.03,0.004,0.001,0,0,35.91,36.77,-0.996,0.001,0,0,0.0,93909.5,0.0,548158.2649500002]
["2026-04-17T14:02:59.000000000",712.6,733.0,0.0,0.03,0.006,0.002,16,50,19.99,20.74,-0.994,0.002,0,0,3.2,93909.5,22.8032,548119.8058000001]
["2026-04-17T14:02:59.000000000",712.6,748.0,0.0,0.03,0.004,0.001,3,0,34.94,35.78,-0.996,0.001,0,0,0.3,93909.5,2.1378,548119.8058000001]
["2026-04-17T14:03:25.000000000",712.61,713.0,0.62,0.65,0.438,0.197,246,4034,0.97,1.03,-0.562,0.197,10,2317,5043.2,93632.4,33130.66412000001,548170.9668399995]
["2026-04-17T14:03:25.000000000",712.61,734.0,0.0,0.03,0.006,0.002,1,0,20.98,21.75,-0.994,0.002,0,0,0.2,93632.4,1.4252200000000002,548170.9668399995]
["2026-04-17T14:03:38.000000000",712.45,743.0,0.0,0.03,0.004,0.001,1,0,26.0,35.1,-0.996,0.001,0,0,0.1,94950.19999999997,0.71245,552271.2913999999]
["2026-04-17T14:03:51.000000000",712.35,720.0,0.03,0.04,0.024,0.015,431,442,7.44,7.84,-0.973,0.016,12,20,665.7,97235.49999999999,4468.57155,564035.1682500001]
["2026-04-17T14:04:04.000000000",712.42,729.0,0.0,0.03,0.005,0.002,10,0,16.16,16.91,-0.995,0.002,0,0,2.0,95869.49999999999,14.2484,557349.6758599994]
["2026-04-17T14:04:17.000000000",712.34,706.0,6.3,6.68,0.951,0.026,535,401,0.07,0.09,-0.049,0.026,64,1730,1557.4,96749.79999999997,8723.31564,560424.9469200004]
["2026-04-17T14:04:30.000000000",712.38,715.0,0.12,0.14,0.117,0.09,1144,6697,2.52,2.87,-0.883,0.09,40,467,10655.999999999998,96749.79999999997,70782.0768,560456.4164400001]
["2026-04-17T14:04:43.000000000",712.48,724.0,0.01,0.03,0.011,0.006,22,43,11.28,11.68,-0.989,0.006,0,2,13.200000000000001,95841.7,94.04736000000001,556567.2891199997]
["2026-04-17T14:04:55.000000000",712.43,701.0,11.27,11.65,0.982,0.008,573,252,0.03,0.04,-0.018,0.008,690,878,1010.4000000000001,95638.09999999999,-666.8344799999999,556381.4700900002]
["2026-04-17T14:05:09.000000000",712.43,710.0,2.55,2.87,0.834,0.099,1726,5067,0.2,0.22,-0.165,0.099,61,3982,17691.3,96308.69999999998,117433.39904999999,559501.9134900001]
["2026-04-17T14:05:22.000000000",712.41,719.0,0.03,0.04,0.027,0.019,21,253,6.35,6.75,-0.973,0.019,0,7,39.9,95762.89999999998,284.25158999999996,556464.1634100002]
["2026-04-17T14:05:35.000000000",712.36,696.0,16.05,16.82,0.99,0.004,182,44,0.02,0.03,-0.01,0.004,377,145,223.59999999999997,95949.19999999998,-555.6408,557787.85304]
["2026-04-17T14:05:35.000000000",712.36,717.0,0.04,0.06,0.046,0.036,65,1432,4.44,4.83,-0.954,0.036,3,41,244.79999999999998,95949.19999999998,1589.9875200000001,557787.85304]
["2026-04-17T14:06:02.000000000",712.37,682.0,29.97,30.83,0.996,0.001,236,62,0.0,0.03,-0.004,0.001,216,8,45.2,96631.79999999997,14.247400000000013,562621.2775600004]
["2026-04-17T14:06:02.000000000",712.37,703.0,9.24,9.63,0.975,0.012,530,208,0.04,0.05,-0.025,0.012,593,1508,1347.6000000000001,96631.79999999997,-538.5517200000002,562621.2775600004]
["2026-04-17T14:06:15.000000000",712.17,712.0,0.93,0.99,0.563,0.188,493,4524,0.73,0.76,-0.431,0.188,4,4264,9343.599999999999,95960.19999999998,65471.21244,559053.4500000001]
["2026-04-17T14:06:28.000000000",712.17,689.0,22.79,23.65,0.994,0.002,158,108,0.01,0.03,-0.006,0.002,659,171,163.4,96919.99999999997,-713.59434,563786.53182]
["2026-04-17T14:06:40.000000000",712.31,698.0,14.05,14.8,0.989,0.005,224,65,0.0,0.05,-0.011,0.005,1053,234,638.5,95709.69999999997,-2952.5249499999995,560786.7044899997]
["2026-04-17T14:06:53.000000000",712.39,675.0,37.04,37.89,0.997,0.001,198,32,0.0,0.03,-0.003,0.001,1682,53,188.0,94593.29999999997,-1057.18676,555825.9125300001]
["2026-04-17T14:07:06.000000000",712.33,684.0,27.95,28.81,0.996,0.001,367,111,0.0,0.03,-0.004,0.001,268,44,63.5,95358.09999999998,70.52067,559813.7360300004]
["2026-04-17T14:07:19.000000000",712.18,693.0,18.86,19.63,0.994,0.002,97,16,0.01,0.02,-0.006,0.002,724,110,164.2,95715.2,-893.0737200000001,561910.0199999997]
["2026-04-17T14:07:32.000000000",712.2,670.0,41.82,42.66,0.999,0.0,399,8,0.0,0.01,-0.001,0.0,1121,26,0.0,96609.3,0.0,565490.361]
["2026-04-17T14:07:46.000000000",712.2,679.0,32.8,33.67,0.996,0.001,188,1,0.0,0.03,-0.004,0.001,121,16,30.9,97892.99999999999,47.717400000000005,567117.738]
["2026-04-17T14:07:46.000000000",712.2,700.0,12.06,12.45,0.983,0.007,886,379,0.03,0.04,-0.017,0.007,825,613,1197.7,97892.99999999999,304.10939999999977,567117.738]
["2026-04-17T14:08:13.000000000",712.15,665.0,46.78,47.65,0.998,0.0,239,15,0.0,0.02,-0.002,0.0,1294,5,0.0,98199.4,0.0,568819.8423999998]
["2026-04-17T14:08:13.000000000",712.15,686.0,25.79,26.65,0.995,0.001,200,34,0.0,0.03,-0.005,0.001,289,16,48.9,98199.4,-63.381349999999976,568819.8423999998]
["2026-04-17T14:08:26.000000000",712.18,663.0,48.79,49.65,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,140,0,0.0,98271.79999999999,0.0,568472.0465199997]
["2026-04-17T14:08:40.000000000",712.15,672.0,39.75,40.61,0.997,0.001,454,24,0.0,0.03,-0.003,0.001,97,4,55.1,98577.79999999999,254.23754999999997,569104.7023999998]
["2026-04-17T14:08:53.000000000",712.18,681.0,30.8,31.66,0.996,0.001,261,23,0.0,0.03,-0.004,0.001,191,63,45.2,98133.9,49.8526,568643.6818999997]
["2026-04-17T14:09:07.000000000",711.96,657.0,54.61,55.47,0.998,0.0,45,25,0.0,0.02,-0.002,0.0,66,2,0.0,99488.29999999994,0.0,576584.3658000003]
["2026-04-17T14:09:20.000000000",711.99,666.0,45.59,46.45,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,99488.29999999994,0.0,576608.6614499999]
["2026-04-17T14:09:33.000000000",711.93,675.0,36.55,37.4,0.997,0.001,198,32,0.0,0.03,-0.003,0.001,1682,53,188.0,98564.7,-1056.50412,572979.06225]
["2026-04-17T14:09:46.000000000",711.96,652.0,59.57,60.43,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,328,1,0.0,99088.29999999999,0.0,575738.5573200003]
["2026-04-17T14:09:59.000000000",711.95,661.0,50.59,51.45,0.998,0.0,86,3,0.0,0.02,-0.002,0.0,85,1,0.0,98950.19999999997,0.0,574938.0703000001]
["2026-04-17T14:09:59.000000000",711.95,790.0,0.0,0.02,0.001,0.0,21,0,77.55,78.41,-0.999,0.0,0,0,0.0,98950.19999999997,0.0,574938.0703000001]
["2026-04-17T14:10:13.000000000",712.03,840.0,0.0,0.02,0.001,0.0,0,0,127.5,128.37,-0.999,0.0,0,0,0.0,98533.39999999995,0.0,575912.6489600001]
["2026-04-17T14:10:25.000000000",712.07,669.0,42.63,43.49,0.998,0.0,268,47,0.0,0.02,-0.002,0.0,392,5,0.0,97706.99999999996,0.0,572156.78984]
["2026-04-17T14:10:39.000000000",712.03,770.0,0.0,0.02,0.002,0.0,6,0,57.57,58.45,-0.998,0.0,0,0,0.0,98578.49999999999,0.0,577781.7277100001]
["2026-04-17T14:10:52.000000000",711.89,654.0,57.47,58.34,0.998,0.0,66,2,0.0,0.02,-0.002,0.0,119,0,0.0,98578.49999999999,0.0,577668.1237300002]
["2026-04-17T14:10:52.000000000",711.89,755.0,0.0,0.03,0.003,0.001,9,2,42.67,43.53,-0.997,0.001,0,0,0.9000000000000001,98578.49999999999,6.407010000000001,577668.1237300002]
["2026-04-17T14:11:06.000000000",711.91,800.0,0.0,0.02,0.001,0.0,1,0,87.63,88.49,-0.999,0.0,0,0,0.0,100840.49999999999,0.0,586116.2149100001]
["2026-04-17T14:11:19.000000000",711.87,845.0,0.0,0.02,0.001,0.0,0,0,132.65,133.51,-0.999,0.0,0,0,0.0,99149.09999999996,0.0,581206.9733699997]
["2026-04-17T14:11:32.000000000",711.98,746.0,0.0,0.03,0.004,0.001,2,0,33.51,34.38,-0.996,0.001,0,0,0.2,98743.19999999998,1.4239600000000001,578593.39492]
["2026-04-17T14:11:45.000000000",712.07,780.0,0.0,0.02,0.002,0.0,80,0,67.42,68.29,-0.999,0.0,1,0,0.0,98106.20000000001,0.0,574304.3929600002]
["2026-04-17T14:11:58.000000000",711.98,820.0,0.0,0.02,0.001,0.0,0,0,107.56,108.42,-0.999,0.0,0,0,0.0,97533.30000000002,0.0,572018.2596199998]
["2026-04-17T14:12:10.000000000",711.98,741.0,0.0,0.03,0.004,0.001,4,0,28.53,29.4,-0.996,0.001,0,0,0.4,98282.6,2.8479200000000002,576829.1084799998]
["2026-04-17T14:12:23.000000000",711.97,750.0,0.0,0.01,0.001,0.0,40,1,37.55,38.4,-0.999,0.0,1,1,0.0,98282.6,0.0,576821.00672]
["2026-04-17T14:12:36.000000000",711.97,727.0,0.0,0.02,0.006,0.003,43,250,14.57,15.34,-0.995,0.003,0,0,12.9,98889.19999999998,91.84413,579718.7246200001]
["2026-04-17T14:12:50.000000000",712.01,737.0,0.0,0.03,0.005,0.002,7,0,24.47,25.35,-0.995,0.002,0,0,1.4000000000000001,98651.29999999997,9.968140000000002,579284.9279099997]
["2026-04-17T14:12:50.000000000",712.01,790.0,0.0,0.02,0.001,0.0,21,0,77.48,78.33,-0.999,0.0,0,0,0.0,98651.29999999997,0.0,579284.9279099997]
["2026-04-17T14:13:03.000000000",712.11,735.0,0.0,0.03,0.005,0.002,120,0,22.39,23.25,-0.995,0.002,0,0,24.0,96967.9,170.9064,569940.7990499999]
["2026-04-17T14:13:15.000000000",712.11,744.0,0.0,0.03,0.004,0.001,15,0,31.36,32.24,-0.996,0.001,0,0,1.5,96874.2,10.68165,569969.9955599998]
["2026-04-17T14:13:28.000000000",712.09,765.0,0.0,0.02,0.002,0.0,5,0,52.42,53.29,-0.998,0.0,1,0,0.0,97022.0,0.0,571751.3028000002]
["2026-04-17T14:13:41.000000000",712.03,730.0,0.0,0.03,0.007,0.003,307,56,17.49,18.27,-0.994,0.003,6,5,93.9,97022.2,642.96309,570971.1607599999]
["2026-04-17T14:13:53.000000000",711.87,738.0,0.0,0.03,0.005,0.001,1,0,25.65,26.52,-0.995,0.001,0,0,0.1,97522.2,0.71187,574402.2080399996]
["2026-04-17T14:14:06.000000000",711.81,715.0,0.07,0.08,0.084,0.07,1144,6745,3.02,3.39,-0.916,0.07,40,476,8288.000000000002,100359.5,55008.67680000001,588358.6562699998]
["2026-04-17T14:14:19.000000000",711.78,724.0,0.01,0.02,0.009,0.005,22,43,12.02,12.4,-0.991,0.005,0,2,11.0,101135.1,78.2958,588870.5413800003]
["2026-04-17T14:14:33.000000000",711.79,733.0,0.0,0.03,0.006,0.002,16,50,20.77,21.54,-0.994,0.002,0,0,3.2,101784.49999999997,22.77728,593094.0349699996]
["2026-04-17T14:14:46.000000000",711.74,710.0,1.95,2.21,0.784,0.127,1726,5107,0.28,0.3,-0.216,0.127,61,4118,22694.9,101958.99999999997,150500.9817,593783.3298]
["2026-04-17T14:14:59.000000000",711.81,719.0,0.01,0.03,0.017,0.013,21,254,6.93,7.33,-0.983,0.013,0,7,27.299999999999997,101441.39999999998,194.32412999999997,591461.4360599999]
["2026-04-17T14:15:13.000000000",711.85,696.0,15.55,16.31,0.991,0.004,182,44,0.01,0.03,-0.009,0.004,377,145,223.59999999999997,100334.1,-555.243,589812.57155]
["2026-04-17T14:15:26.000000000",711.98,705.0,6.91,7.29,0.967,0.02,1685,653,0.04,0.05,-0.034,0.02,122,2399,3614.0,100334.1,22256.4948,589920.2847399999]
["2026-04-17T14:15:26.000000000",711.98,726.0,0.0,0.02,0.006,0.003,57,44,13.76,14.15,-0.992,0.004,0,0,17.1,100334.1,121.74858000000002,589920.2847399999]
["2026-04-17T14:15:39.000000000",712.01,704.0,7.95,8.34,0.975,0.014,763,402,0.03,0.05,-0.025,0.014,326,1523,1524.6000000000001,98480.5,4356.07718,582215.5610699996]
["2026-04-17T14:15:52.000000000",712.08,713.0,0.37,0.39,0.319,0.195,246,4246,1.14,1.33,-0.682,0.196,10,2412,4993.0,97529.2,32762.8008,575176.92336]
["2026-04-17T14:16:05.000000000",712.05,722.0,0.01,0.02,0.013,0.008,25,253,9.71,10.1,-0.987,0.008,0,0,20.0,97671.99999999999,142.41,576098.2934999999]
["2026-04-17T14:16:18.000000000",711.97,698.0,13.85,14.24,0.99,0.004,224,65,0.02,0.03,-0.01,0.004,1053,234,510.79999999999995,98622.3,-2360.89252,583411.71301]
["2026-04-17T14:16:31.000000000",712.0,707.0,4.92,5.29,0.947,0.034,1609,347,0.06,0.08,-0.053,0.034,33,2765,5582.8,98217.1,38151.808000000005,580525.6400000001]
["2026-04-17T14:16:44.000000000",711.98,684.0,27.58,28.43,0.996,0.001,367,111,0.0,0.03,-0.004,0.001,268,44,63.5,99915.29999999997,70.48602,588731.2781399998]
["2026-04-17T14:16:57.000000000",711.97,693.0,18.68,19.45,0.994,0.002,97,16,0.01,0.02,-0.006,0.002,724,110,164.2,99915.29999999997,-892.81038,588723.0092099999]
["2026-04-17T14:17:10.000000000",712.05,703.0,8.91,9.3,0.979,0.011,530,208,0.03,0.04,-0.021,0.011,593,1513,1235.3,98303.49999999999,-493.45064999999965,579694.8580499998]
["2026-04-17T14:17:24.000000000",712.0,679.0,32.62,33.49,0.996,0.001,188,1,0.0,0.03,-0.004,0.001,121,16,30.9,99241.40000000001,47.70400000000001,584369.728]
["2026-04-17T14:17:37.000000000",712.0,688.0,23.68,24.54,0.994,0.002,150,71,0.01,0.03,-0.006,0.002,199,39,69.8,100014.89999999998,-69.77600000000002,588256.536]
["2026-04-17T14:17:50.000000000",712.11,666.0,45.74,46.6,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,97890.3,0.0,578645.63169]
["2026-04-17T14:17:50.000000000",712.11,687.0,24.76,25.61,0.994,0.002,187,85,0.01,0.03,-0.006,0.002,313,74,100.0,97890.3,-179.45172,578645.63169]
["2026-04-17T14:18:04.000000000",712.17,696.0,15.9,16.65,0.993,0.003,182,44,0.01,0.02,-0.007,0.003,377,145,167.70000000000002,97632.69999999998,-416.61945000000003,577668.86163]
["2026-04-17T14:18:18.000000000",712.1,673.0,38.7,39.55,0.997,0.001,132,2,0.0,0.03,-0.003,0.001,92,2,22.400000000000002,98520.99999999999,28.484000000000005,580412.7712000002]
["2026-04-17T14:18:31.000000000",712.12,682.0,29.7,30.56,0.996,0.001,236,62,0.0,0.03,-0.004,0.001,216,8,45.2,98321.09999999999,14.242400000000014,581553.5101200002]
["2026-04-17T14:18:44.000000000",712.18,691.0,20.88,21.65,0.993,0.002,286,15,0.01,0.03,-0.007,0.002,412,220,139.60000000000002,98321.09999999999,-179.46936,581602.5091799999]
["2026-04-17T14:18:57.000000000",712.15,668.0,43.74,44.6,0.998,0.0,266,46,0.0,0.02,-0.002,0.0,65,25,0.0,96840.5,0.0,572359.9400499996]
["2026-04-17T14:19:09.000000000",712.13,677.0,34.73,35.59,0.996,0.001,2777,62,0.0,0.03,-0.004,0.001,233,4,301.0,97171.10000000002,1811.6587200000001,574967.3528299996]
["2026-04-17T14:19:22.000000000",712.16,654.0,57.79,58.65,0.998,0.0,66,2,0.0,0.02,-0.002,0.0,119,0,0.0,98055.29999999999,0.0,580382.62576]
["2026-04-17T14:19:35.000000000",712.04,663.0,48.61,49.48,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,140,0,0.0,98538.99999999999,0.0,582903.0015200003]
["2026-04-17T14:19:48.000000000",711.99,671.0,40.59,41.43,0.998,0.0,260,15,0.0,0.02,-0.002,0.0,89,26,0.0,99594.39999999998,0.0,589641.6383999996]
["2026-04-17T14:19:48.000000000",711.99,840.0,0.0,0.02,0.001,0.0,0,0,127.57,128.42,-0.999,0.0,0,0,0.0,99594.39999999998,0.0,589641.6383999996]
["2026-04-17T14:20:15.000000000",712.0,657.0,54.57,55.44,0.998,0.0,45,25,0.0,0.02,-0.002,0.0,66,2,0.0,99628.8,0.0,588973.52]
["2026-04-17T14:20:15.000000000",712.0,678.0,33.58,34.44,0.996,0.001,126,4,0.0,0.03,-0.004,0.001,99,15,22.5,99628.8,19.224,588973.52]
["2026-04-17T14:20:28.000000000",711.91,655.0,54.96,58.12,0.998,0.0,500,16,0.0,0.02,-0.002,0.0,381,82,0.0,100343.1,0.0,591741.7277300002]
["2026-04-17T14:20:40.000000000",711.88,664.0,47.5,48.36,0.998,0.0,83,2,0.0,0.02,-0.002,0.0,56,1,0.0,100949.6,0.0,594095.1827200002]
["2026-04-17T14:20:40.000000000",711.88,805.0,0.0,0.02,0.001,0.0,0,0,92.64,93.5,-0.999,0.0,0,0,0.0,100949.6,0.0,594095.1827200002]
["2026-04-17T14:20:53.000000000",711.82,850.0,0.0,0.02,0.001,0.0,1,0,137.71,138.58,-0.999,0.0,0,0,0.0,100700.3,0.0,592899.7917000002]
["2026-04-17T14:21:18.000000000",711.8,659.0,52.42,53.29,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,102132.1,0.0,597206.6062000005]
["2026-04-17T14:21:18.000000000",711.8,780.0,0.0,0.02,0.002,0.0,80,0,67.71,68.58,-0.998,0.0,1,0,0.0,102132.1,0.0,597206.6062000005]
["2026-04-17T14:21:31.000000000",711.81,825.0,0.0,0.02,0.001,0.0,1,0,112.69,113.56,-0.999,0.0,0,0,0.0,102132.1,0.0,597214.99629]
["2026-04-17T14:21:44.000000000",711.65,742.0,0.0,0.03,0.004,0.001,2,0,29.86,30.71,-0.996,0.001,0,0,0.2,101743.09999999998,1.4233000000000002,596317.8660500001]
["2026-04-17T14:21:57.000000000",711.66,755.0,0.0,0.03,0.003,0.001,9,2,42.82,43.68,-0.997,0.001,0,0,0.9000000000000001,103985.2,6.404940000000001,606196.2579599994]
["2026-04-17T14:22:10.000000000",711.68,800.0,0.0,0.02,0.001,0.0,1,0,87.83,88.71,-0.999,0.0,0,0,0.0,103889.7,0.0,606458.82368]
["2026-04-17T14:22:23.000000000",711.66,737.0,0.0,0.03,0.005,0.002,7,0,24.83,25.69,-0.995,0.002,0,0,1.4000000000000001,103632.9,9.96324,604763.6863799995]
["2026-04-17T14:22:36.000000000",711.54,667.0,44.13,44.99,0.998,0.0,104,5,0.0,0.02,-0.002,0.0,166,1,0.0,104552.99999999997,0.0,608738.1238799999]
["2026-04-17T14:22:36.000000000",711.54,840.0,0.0,0.02,0.001,0.0,0,0,128.01,128.87,-0.999,0.0,0,0,0.0,104552.99999999997,0.0,608738.1238799999]
["2026-04-17T14:22:48.000000000",711.67,745.0,0.0,0.03,0.004,0.001,348,0,32.83,33.68,-0.996,0.001,3,0,35.1,104552.99999999997,245.52614999999997,608849.34174]
["2026-04-17T14:23:01.000000000",711.73,770.0,0.0,0.02,0.002,0.0,6,0,57.8,58.66,-0.998,0.0,0,0,0.0,102541.39999999998,0.0,600181.98056]
["2026-04-17T14:23:14.000000000",711.68,731.0,0.0,0.03,0.006,0.002,20,0,18.87,19.64,-0.994,0.002,0,0,4.0,103195.29999999999,28.4672,602462.0288000001]
["2026-04-17T14:23:28.000000000",711.65,740.0,0.0,0.03,0.005,0.001,135,0,27.86,28.74,-0.995,0.001,4,0,13.900000000000002,103664.1,93.22615000000002,605492.4578500002]
["2026-04-17T14:23:40.000000000",711.82,749.0,0.0,0.03,0.034,0.004,0,0,36.67,37.51,-0.966,0.004,0,0,0.0,105234.00000000001,0.0,591865.5172400002]
["2026-04-17T14:23:53.000000000",711.99,726.0,0.0,0.03,0.008,0.004,57,44,13.65,14.24,-0.992,0.004,0,0,22.8,98217.6,162.33372000000003,581174.6533200002]
["2026-04-17T14:24:06.000000000",712.03,736.0,0.0,0.03,0.005,0.002,5,0,20.95,26.43,-0.995,0.002,0,0,1.0,97449.19999999998,7.1203,579122.4802]
["2026-04-17T14:24:19.000000000",712.23,713.0,0.41,0.44,0.304,0.2,246,4428,0.99,1.18,-0.696,0.2,10,2467,5120.0,97449.19999999998,33617.256,579285.1481999999]
["2026-04-17T14:24:33.000000000",712.21,722.0,0.01,0.02,0.011,0.007,25,253,9.55,9.94,-0.99,0.007,0,0,17.5,95251.19999999998,124.63675000000002,565909.2462200003]
["2026-04-17T14:24:45.000000000",712.19,731.0,0.0,0.03,0.006,0.002,20,0,18.37,19.14,-0.994,0.002,0,0,4.0,95777.00000000001,28.487600000000004,569253.4669999996]
["2026-04-17T14:24:58.000000000",712.18,708.0,4.1,4.47,0.94,0.043,466,531,0.07,0.08,-0.06,0.043,13,3257,2059.7,95972.3,13872.554219999996,570536.6563399999]
["2026-04-17T14:24:58.000000000",712.18,729.0,0.0,0.03,0.007,0.003,10,0,16.4,17.15,-0.993,0.003,0,0,3.0,95972.3,21.3654,570536.6563399999]
["2026-04-17T14:25:11.000000000",712.42,738.0,0.0,0.03,0.134,0.01,1,0,25.08,25.96,-0.995,0.001,0,0,1.0,98227.7,7.1242,581027.6669799999]
["2026-04-17T14:25:23.000000000",712.48,715.0,0.08,0.1,0.115,0.098,1144,6901,2.42,2.77,-0.885,0.098,40,481,11603.2,91016.9,77084.63616000001,545371.3783999997]
["2026-04-17T14:25:36.000000000",712.55,724.0,0.0,0.02,0.007,0.004,22,43,11.24,11.63,-0.993,0.004,0,2,8.799999999999999,91016.9,62.704399999999985,545424.9602500002]
["2026-04-17T14:25:49.000000000",712.57,701.0,11.48,11.87,0.989,0.006,573,253,0.01,0.03,-0.011,0.006,690,879,757.8,92226.79999999999,-500.2241399999997,552263.1270999995]
["2026-04-17T14:26:04.000000000",712.47,710.0,2.43,2.77,0.884,0.088,1726,5116,0.12,0.14,-0.116,0.088,61,4441,15725.6,90488.7,104391.10440000001,544525.8591300002]
["2026-04-17T14:26:17.000000000",712.51,719.0,0.02,0.03,0.021,0.016,21,254,6.24,6.63,-0.979,0.016,0,7,33.6,92010.90000000001,239.40336,551973.6593899999]
["2026-04-17T14:26:30.000000000",712.6,696.0,16.29,17.06,0.993,0.003,182,44,0.01,0.02,-0.007,0.003,377,146,167.70000000000002,91289.20000000001,-416.871,548300.0936000001]
["2026-04-17T14:26:43.000000000",712.6,705.0,7.5,7.89,0.976,0.014,1685,655,0.03,0.04,-0.024,0.014,122,2402,2529.7999999999997,90455.19999999998,15593.113200000003,542647.7504000003]
["2026-04-17T14:26:56.000000000",712.58,714.0,0.2,0.22,0.213,0.167,537,6214,1.48,1.7,-0.787,0.167,7,1147,9084.8,90717.89999999998,63070.4558,546010.8621000001]
["2026-04-17T14:27:09.000000000",712.5,691.0,21.1,21.95,0.993,0.002,286,15,0.01,0.03,-0.007,0.002,412,220,139.60000000000002,91004.49999999999,-179.55,547790.6625]
["2026-04-17T14:27:09.000000000",712.5,712.0,0.97,1.03,0.615,0.215,493,4899,0.46,0.5,-0.385,0.215,4,4719,10685.5,91004.49999999999,74908.6875,547790.6625]
["2026-04-17T14:27:34.000000000",712.52,677.0,35.1,35.96,0.997,0.001,2777,62,0.0,0.02,-0.003,0.001,233,4,301.0,91988.99999999999,1812.65088,551436.3284799999]
["2026-04-17T14:27:34.000000000",712.52,698.0,14.16,14.91,0.992,0.003,224,65,0.01,0.02,-0.008,0.003,1053,234,383.1,91988.99999999999,-1772.03724,551436.3284799999]
["2026-04-17T14:27:47.000000000",712.52,707.0,5.45,5.75,0.961,0.027,1609,348,0.04,0.06,-0.039,0.027,33,2768,4433.4,91832.79999999999,30319.151039999997,551235.3978399999]
["2026-04-17T14:28:00.000000000",712.49,684.0,28.11,28.98,0.996,0.001,367,111,0.0,0.03,-0.004,0.001,268,44,63.5,91677.2,70.53650999999999,550609.4220400003]
["2026-04-17T14:28:14.000000000",712.37,693.0,19.02,19.79,0.994,0.002,97,18,0.0,0.03,-0.006,0.002,724,110,164.2,94296.19999999995,-893.3119800000001,564145.7493600004]
["2026-04-17T14:28:27.000000000",712.28,670.0,41.88,42.72,0.999,0.0,399,8,0.0,0.01,-0.001,0.0,1121,26,0.0,95146.49999999999,0.0,569120.9796399999]
["2026-04-17T14:28:40.000000000",712.27,679.0,32.9,33.76,0.997,0.001,188,5,0.0,0.02,-0.003,0.001,121,16,30.9,95234.79999999997,47.72209,567981.1924800001]
["2026-04-17T14:28:53.000000000",712.3,688.0,23.92,24.79,0.995,0.001,150,71,0.0,0.03,-0.005,0.001,199,39,34.9,95234.79999999997,-34.9027,568005.1152000001]
["2026-04-17T14:29:06.000000000",712.18,665.0,46.79,47.63,0.998,0.0,239,15,0.0,0.02,-0.002,0.0,1294,12,0.0,94635.99999999999,0.0,566131.8230399999]
["2026-04-17T14:29:19.000000000",712.12,674.0,37.68,38.52,0.997,0.001,157,1,0.0,0.02,-0.002,0.001,101,2,25.8,97866.69999999998,39.87872,583884.9910000005]
["2026-04-17T14:29:31.000000000",712.13,683.0,28.75,29.62,0.996,0.001,434,23,0.0,0.03,-0.004,0.001,773,18,120.7,98112.09999999998,-241.41207000000003,581029.0033899997]
["2026-04-17T14:29:44.000000000",712.15,660.0,51.77,52.63,0.998,0.0,156,35,0.0,0.02,-0.002,0.0,2864,15,0.0,97664.30000000002,0.0,579612.4756499999]
["2026-04-17T14:29:44.000000000",712.15,681.0,30.77,31.61,0.996,0.001,261,23,0.0,0.03,-0.004,0.001,191,63,45.2,97664.30000000002,49.850500000000004,579612.4756499999]
["2026-04-17T14:29:57.000000000",712.18,830.0,0.0,0.02,0.001,0.0,0,0,117.36,118.2,-0.999,0.0,0,0,0.0,96706.0,0.0,577090.8488799997]
["2026-04-17T14:30:10.000000000",712.31,667.0,44.91,45.78,0.998,0.0,104,5,0.0,0.02,-0.002,0.0,166,1,0.0,96706.0,0.0,577196.1899599995]
["2026-04-17T14:30:24.000000000",712.33,676.0,36.0,36.86,0.998,0.001,154,27,0.0,0.02,-0.003,0.001,72,12,22.6,94860.69999999997,58.41106,567116.5431900003]
["2026-04-17T14:30:37.000000000",712.35,653.0,58.98,59.84,0.998,0.0,55,0,0.0,0.02,-0.002,0.0,77,0,0.0,93796.59999999999,0.0,564457.5918]
["2026-04-17T14:30:49.000000000",712.51,662.0,50.14,51.01,0.998,0.0,77,6,0.0,0.02,-0.002,0.0,147,10,0.0,93096.59999999996,0.0,560324.9890999998]
["2026-04-17T14:31:03.000000000",712.45,671.0,38.55,41.96,0.998,0.0,260,15,0.0,0.02,-0.002,0.0,89,26,0.0,91330.89999999998,0.0,549573.2432500002]
["2026-04-17T14:31:03.000000000",712.45,840.0,0.0,0.02,0.001,0.0,0,0,123.45,131.45,-0.999,0.0,0,0,0.0,91330.89999999998,0.0,549573.2432500002]
["2026-04-17T14:31:29.000000000",712.38,657.0,54.95,55.81,0.998,0.0,45,25,0.0,0.02,-0.002,0.0,66,2,0.0,94185.6,0.0,567169.8855600001]
["2026-04-17T14:31:29.000000000",712.38,770.0,0.0,0.02,0.002,0.0,6,0,57.19,58.05,-0.998,0.0,0,0,0.0,94185.6,0.0,567169.8855600001]
["2026-04-17T14:31:42.000000000",712.43,815.0,0.0,0.02,0.001,0.0,0,0,102.11,102.97,-0.999,0.0,0,0,0.0,94185.6,0.0,567209.6936600001]
["2026-04-17T14:31:55.000000000",712.51,664.0,48.1,48.96,0.998,0.0,83,2,0.0,0.02,-0.002,0.0,56,1,0.0,93079.49999999999,0.0,560365.6021699999]
["2026-04-17T14:32:08.000000000",712.52,749.0,0.0,0.03,0.004,0.001,0,0,35.98,36.82,-0.996,0.001,0,0,0.0,90458.5,0.0,548346.1292399999]
["2026-04-17T14:32:08.000000000",712.52,850.0,0.0,0.02,0.001,0.0,1,0,136.98,137.82,-0.999,0.0,0,0,0.0,90458.5,0.0,548346.1292399999]
["2026-04-17T14:32:33.000000000",712.6,735.0,0.0,0.03,0.006,0.002,120,0,21.91,22.75,-0.995,0.002,0,0,24.0,89191.79999999997,171.02400000000003,540468.6196000002]
["2026-04-17T14:32:33.000000000",712.6,780.0,0.0,0.02,0.002,0.0,80,0,66.91,67.75,-0.999,0.0,1,0,0.0,89191.79999999997,0.0,540468.6196000002]
["2026-04-17T14:32:46.000000000",712.6,825.0,0.0,0.02,0.001,0.0,1,0,111.91,112.76,-0.999,0.0,0,0,0.0,88632.79999999997,0.0,540957.4632000002]
["2026-04-17T14:32:59.000000000",712.54,742.0,0.0,0.03,0.004,0.001,2,0,28.96,29.83,-0.996,0.001,0,0,0.2,88937.39999999998,1.4250800000000001,542935.5288800001]
["2026-04-17T14:33:14.000000000",712.57,755.0,0.0,0.02,0.002,0.001,9,2,41.93,42.79,-0.998,0.001,0,0,0.9000000000000001,88788.69999999998,6.4131300000000016,542837.9637099997]
["2026-04-17T14:33:29.000000000",712.59,800.0,0.0,0.02,0.001,0.0,1,0,86.94,87.78,-0.999,0.0,0,0,0.0,88527.09999999998,0.0,541251.2974500003]
["2026-04-17T14:33:42.000000000",712.65,737.0,0.0,0.03,0.005,0.002,7,0,23.9,24.74,-0.995,0.002,0,0,1.4000000000000001,87673.79999999999,9.9771,536891.9811000002]
["2026-04-17T14:33:55.000000000",712.73,746.0,0.0,0.03,0.004,0.001,2,0,32.77,33.61,-0.996,0.001,0,0,0.2,87201.09999999996,1.4254600000000002,534002.2615500004]
["2026-04-17T14:34:07.000000000",712.7,723.0,0.0,0.02,0.007,0.005,13,88,10.06,10.46,-0.993,0.005,0,1,6.5,86661.49999999997,46.325500000000005,529435.6092999999]
["2026-04-17T14:34:21.000000000",712.7,732.0,0.0,0.03,0.006,0.002,19,0,18.88,19.65,-0.994,0.002,0,0,3.8,86626.69999999997,27.082600000000003,530095.5694999999]
["2026-04-17T14:34:21.000000000",712.7,765.0,0.0,0.03,0.003,0.0,5,0,51.82,52.69,-0.997,0.0,1,0,0.0,86626.69999999997,0.0,530095.5694999999]
["2026-04-17T14:34:50.000000000",712.74,718.0,0.02,0.03,0.025,0.022,137,778,5.03,5.42,-0.975,0.022,0,26,301.4,86859.99999999997,2148.19836,531702.6145199996]
["2026-04-17T14:34:50.000000000",712.74,739.0,0.0,0.03,0.005,0.001,10,0,25.77,26.63,-0.995,0.001,0,0,1.0,86859.99999999997,7.127400000000001,531702.6145199996]
["2026-04-17T14:35:04.000000000",712.69,716.0,0.04,0.06,0.057,0.056,219,4734,3.14,3.52,-0.943,0.056,0,118,1226.4,86901.89999999995,8740.430160000002,531966.78249]
["2026-04-17T14:35:18.000000000",712.63,725.0,0.0,0.02,0.006,0.004,86,42,12.03,12.62,-0.994,0.004,20,1,42.400000000000006,88145.49999999996,188.13432,538177.4633700001]
["2026-04-17T14:35:30.000000000",712.64,734.0,0.0,0.03,0.006,0.002,1,0,20.95,21.71,-0.994,0.002,0,0,0.2,88145.49999999996,1.4252799999999999,538185.0153600002]
["2026-04-17T14:35:43.000000000",712.62,711.0,1.7,2.01,0.828,0.142,864,4787,0.16,0.18,-0.172,0.142,30,3289,12694.8,88167.29999999997,84394.16135999998,538312.4353800005]
["2026-04-17T14:35:56.000000000",712.64,720.0,0.01,0.02,0.013,0.01,431,443,7.12,7.52,-0.987,0.01,12,20,443.00000000000006,88219.19999999998,2985.9616000000005,539358.7334400002]
["2026-04-17T14:36:08.000000000",712.71,729.0,0.0,0.03,0.007,0.003,10,0,15.86,16.61,-0.993,0.003,0,0,3.0,87789.29999999996,21.381300000000003,536695.5748500001]
["2026-04-17T14:36:21.000000000",712.74,706.0,6.61,7.0,0.979,0.015,535,412,0.02,0.03,-0.021,0.015,64,1753,898.5,87327.29999999994,5035.5081,533664.7877399996]
["2026-04-17T14:36:35.000000000",712.73,715.0,0.08,0.1,0.106,0.103,1144,6965,2.14,2.5,-0.894,0.103,40,487,12195.2,87043.09999999996,81045.95375999999,531788.5221700004]
["2026-04-17T14:36:48.000000000",712.73,692.0,20.39,21.15,0.993,0.002,254,76,0.01,0.03,-0.007,0.002,321,321,114.99999999999999,87058.79999999996,-95.50582,531676.6235600003]
["2026-04-17T14:37:01.000000000",712.72,701.0,11.55,11.94,0.993,0.004,573,253,0.0,0.02,-0.007,0.004,690,879,505.20000000000005,87602.79999999999,-333.55296000000004,535385.2859200002]
["2026-04-17T14:37:01.000000000",712.72,722.0,0.0,0.02,0.008,0.006,25,254,9.08,9.48,-0.992,0.006,0,0,15.0,87602.79999999999,106.90800000000002,535385.2859200002]
["2026-04-17T14:37:27.000000000",712.66,687.0,25.27,26.11,0.995,0.001,187,85,0.0,0.03,-0.005,0.001,313,75,50.0,88467.59999999996,-89.79516,537529.5062799996]
["2026-04-17T14:37:27.000000000",712.66,708.0,4.54,4.92,0.959,0.033,466,532,0.04,0.05,-0.041,0.033,13,3278,1580.7,88467.59999999996,10653.55434,537529.5062799996]
["2026-04-17T14:37:40.000000000",712.7,717.0,0.02,0.03,0.029,0.029,65,1477,4.08,4.47,-0.971,0.029,3,43,197.2,87862.69999999998,1281.4346000000003,537132.7692999999]
["2026-04-17T14:37:53.000000000",712.68,694.0,18.36,19.12,0.994,0.002,262,92,0.0,0.03,-0.006,0.002,281,61,108.60000000000001,87675.39999999997,-27.08184000000002,535771.4435999996]
["2026-04-17T14:38:06.000000000",712.64,703.0,9.49,9.88,0.99,0.006,530,208,0.01,0.02,-0.01,0.006,593,1516,673.8000000000001,89032.89999999998,-269.3779200000001,543596.8035200002]
["2026-04-17T14:38:19.000000000",712.65,680.0,32.26,33.12,0.997,0.001,271,49,0.0,0.02,-0.003,0.001,628,90,89.9,88548.09999999998,-254.41604999999996,540426.0124500003]
["2026-04-17T14:38:33.000000000",712.66,689.0,23.19,24.05,0.995,0.002,158,108,0.0,0.03,-0.005,0.002,659,173,163.4,88358.99999999997,-714.0853199999999,538367.5944399997]
["2026-04-17T14:38:46.000000000",712.59,698.0,14.24,15.01,0.993,0.003,224,65,0.0,0.03,-0.007,0.003,1053,235,383.1,88181.4,-1772.2113300000003,537837.2787600001]
["2026-04-17T14:39:00.000000000",712.65,675.0,37.26,38.12,0.997,0.001,198,32,0.0,0.02,-0.002,0.001,1682,53,188.0,89218.7,-1057.5726,544016.3431500003]
["2026-04-17T14:39:14.000000000",712.64,684.0,28.25,29.09,0.997,0.001,367,111,0.0,0.02,-0.003,0.001,268,44,63.5,87994.2,70.55135999999999,536596.5408000002]
["2026-04-17T14:39:27.000000000",712.59,661.0,51.17,52.03,0.998,0.0,86,3,0.0,0.02,-0.002,0.0,85,1,0.0,88559.5,0.0,540451.7714699999]
["2026-04-17T14:39:40.000000000",712.53,670.0,42.12,42.97,0.999,0.0,399,8,0.0,0.01,-0.001,0.0,1121,26,0.0,89872.49999999999,0.0,547873.57989]
["2026-04-17T14:39:40.000000000",712.53,691.0,21.12,21.97,0.994,0.002,286,15,0.0,0.03,-0.005,0.002,412,221,139.60000000000002,89872.49999999999,-179.55755999999997,547873.57989]
["2026-04-17T14:39:53.000000000",712.51,668.0,44.1,44.96,0.998,0.0,266,46,0.0,0.02,-0.002,0.0,65,25,0.0,90480.69999999997,0.0,550705.3915899997]
["2026-04-17T14:40:06.000000000",712.5,677.0,35.1,35.96,0.997,0.001,2777,62,0.0,0.02,-0.003,0.001,233,4,301.0,90480.69999999997,1812.6000000000001,550697.6625000001]
["2026-04-17T14:40:19.000000000",712.51,686.0,26.1,26.97,0.995,0.001,200,34,0.0,0.03,-0.005,0.001,289,16,48.9,89751.89999999998,-63.41338999999997,547376.5448699998]
["2026-04-17T14:40:31.000000000",712.54,663.0,49.15,49.99,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,140,0,0.0,90110.89999999997,0.0,549638.3926600001]
["2026-04-17T14:40:44.000000000",712.59,672.0,40.21,41.05,0.998,0.0,454,24,0.0,0.02,-0.002,0.0,97,4,0.0,88957.99999999999,0.0,542273.8641000002]
["2026-04-17T14:40:44.000000000",712.59,845.0,0.0,0.02,0.001,0.0,0,0,131.95,132.79,-0.999,0.0,0,0,0.0,88957.99999999999,0.0,542273.8641000002]
["2026-04-17T14:41:09.000000000",712.47,658.0,54.1,54.96,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,4,0.0,90684.9,0.0,553064.0996100004]
["2026-04-17T14:41:22.000000000",712.42,667.0,45.03,45.87,0.998,0.0,104,5,0.0,0.02,-0.002,0.0,166,1,0.0,90684.9,0.0,553025.2864599995]
["2026-04-17T14:41:22.000000000",712.42,820.0,0.0,0.02,0.001,0.0,0,0,107.13,107.97,-0.999,0.0,0,0,0.0,90684.9,0.0,553025.2864599995]
["2026-04-17T14:41:47.000000000",712.41,653.0,59.01,59.87,0.998,0.0,55,0,0.0,0.02,-0.002,0.0,77,0,0.0,90975.19999999998,0.0,554484.37602]
["2026-04-17T14:41:47.000000000",712.41,674.0,38.01,38.87,0.998,0.001,157,1,0.0,0.02,-0.002,0.001,101,2,25.8,90975.19999999998,39.89496,554484.37602]
["2026-04-17T14:42:00.000000000",712.4,795.0,0.0,0.02,0.001,0.0,0,0,82.13,82.99,-0.999,0.0,0,0,0.0,91348.19999999997,0.0,556640.8640000001]
["2026-04-17T14:42:13.000000000",712.37,712.0,0.79,0.85,0.601,0.252,493,5041,0.42,0.46,-0.399,0.252,4,4913,12524.4,91763.99999999999,87783.93036,559230.3963600004]
["2026-04-17T14:42:13.000000000",712.37,790.0,0.0,0.02,0.001,0.0,21,0,77.18,78.04,-0.999,0.0,0,0,0.0,91763.99999999999,0.0,559230.3963600004]
["2026-04-17T14:42:26.000000000",712.29,835.0,0.0,0.02,0.001,0.0,0,0,122.27,123.14,-0.999,0.0,0,0,0.0,93008.4,0.0,565035.4391399999]
["2026-04-17T14:42:51.000000000",712.24,656.0,55.82,56.67,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,94329.79999999999,0.0,572178.0039999997]
["2026-04-17T14:42:51.000000000",712.24,765.0,0.0,0.03,0.003,0.0,5,0,52.33,53.19,-0.997,0.0,1,0,0.0,94329.79999999999,0.0,572178.0039999997]
["2026-04-17T14:43:05.000000000",712.22,810.0,0.0,0.02,0.001,0.0,0,0,97.3,98.16,-0.999,0.0,0,0,0.0,93336.49999999999,0.0,567107.3116599999]
["2026-04-17T14:43:18.000000000",712.19,739.0,0.0,0.03,0.005,0.001,10,0,26.32,27.18,-0.995,0.001,0,0,1.0,93031.09999999996,7.121900000000001,565132.0234699998]
["2026-04-17T14:43:31.000000000",712.25,748.0,0.0,0.03,0.004,0.001,3,0,35.27,36.15,-0.996,0.001,0,0,0.3,93901.29999999997,2.1367499999999997,571129.7707499999]
["2026-04-17T14:43:44.000000000",712.32,785.0,0.0,0.02,0.001,0.0,0,0,72.19,73.06,-0.999,0.0,0,0,0.0,92198.59999999998,0.0,559773.82272]
["2026-04-17T14:43:58.000000000",712.32,734.0,0.0,0.03,0.006,0.002,1,0,21.2,22.06,-0.994,0.002,0,0,0.2,92317.8,1.4246400000000004,560573.0457600002]
["2026-04-17T14:44:11.000000000",712.34,743.0,0.0,0.03,0.004,0.001,1,0,30.2,31.07,-0.996,0.001,0,0,0.1,92199.9,0.7123400000000001,560662.1561400003]
["2026-04-17T14:44:11.000000000",712.34,820.0,0.0,0.02,0.001,0.0,0,0,107.2,108.07,-0.999,0.0,0,0,0.0,92199.9,0.0,560662.1561400003]
["2026-04-17T14:44:23.000000000",712.34,741.0,0.0,0.03,0.005,0.001,4,0,28.19,29.05,-0.995,0.001,0,0,0.4,92199.9,2.8493600000000003,560662.1561400003]
["2026-04-17T14:44:36.000000000",712.33,750.0,0.0,0.01,0.001,0.0,40,1,37.21,38.06,-0.999,0.0,1,1,0.0,92017.8,0.0,561119.4369200002]
["2026-04-17T14:44:49.000000000",712.47,727.0,0.0,0.02,0.006,0.003,43,251,14.1,14.85,-0.994,0.003,0,0,12.9,92182.7,91.90863000000002,560899.8446700004]
["2026-04-17T14:45:02.000000000",712.48,736.0,0.0,0.03,0.005,0.002,5,0,23.09,23.93,-0.995,0.002,0,0,1.0,89555.59999999998,7.1248000000000005,546133.0195199999]
["2026-04-17T14:45:16.000000000",712.51,745.0,0.0,0.03,0.004,0.001,348,0,32.05,32.92,-0.996,0.001,3,0,35.1,88786.29999999999,245.81595000000002,541065.1312899997]
["2026-04-17T14:45:29.000000000",712.49,722.0,0.0,0.02,0.008,0.006,25,254,9.32,9.71,-0.992,0.006,0,0,15.0,88393.49999999997,106.8735,538533.4290300002]
["2026-04-17T14:45:42.000000000",712.46,731.0,0.0,0.03,0.006,0.002,20,0,18.14,18.92,-0.994,0.002,0,0,4.0,89831.8,28.498400000000004,547991.4588400001]
["2026-04-17T14:45:54.000000000",712.44,708.0,4.3,4.68,0.965,0.031,466,532,0.03,0.04,-0.035,0.031,13,3278,1484.9,89831.8,10004.79492,547976.0757600003]
["2026-04-17T14:46:07.000000000",712.41,717.0,0.02,0.03,0.028,0.027,65,1478,4.42,4.81,-0.972,0.027,3,43,183.6,90143.8,1192.57434,549003.0934799999]
["2026-04-17T14:46:21.000000000",712.4,726.0,0.0,0.03,0.008,0.004,57,44,13.39,13.78,-0.992,0.004,0,0,22.8,90832.1,162.4272,553499.8924]
["2026-04-17T14:46:34.000000000",712.41,703.0,9.23,9.62,0.99,0.007,530,208,0.01,0.02,-0.01,0.007,593,1516,786.1,90684.3,-314.17280999999986,550364.50899]
["2026-04-17T14:46:46.000000000",712.4,712.0,0.77,0.83,0.605,0.26,493,5052,0.41,0.44,-0.395,0.26,4,4987,12922.0,91886.9,90574.536,558292.9196]
["2026-04-17T14:46:46.000000000",712.4,733.0,0.0,0.03,0.006,0.002,16,50,20.24,20.99,-0.994,0.002,0,0,3.2,91886.9,22.796799999999998,558292.9196]
["2026-04-17T14:46:59.000000000",712.45,710.0,2.39,2.74,0.9,0.092,1726,5126,0.07,0.09,-0.1,0.092,61,4529,16440.4,90981.29999999997,109133.09100000001,552357.49785]
["2026-04-17T14:47:13.000000000",712.55,719.0,0.01,0.02,0.014,0.012,21,254,6.24,6.63,-0.986,0.012,0,7,25.2,90981.29999999997,179.56259999999997,552435.02715]
["2026-04-17T14:47:26.000000000",712.51,696.0,16.13,16.88,0.993,0.003,182,44,0.0,0.03,-0.007,0.003,377,150,167.70000000000002,88691.49999999999,-416.81835,538668.2476499997]
["2026-04-17T14:47:39.000000000",712.41,705.0,7.23,7.62,0.987,0.01,1685,656,0.01,0.02,-0.013,0.01,122,2415,1807.0,90044.4,11134.968299999999,548413.2180000001]
["2026-04-17T14:47:52.000000000",712.38,714.0,0.11,0.13,0.149,0.149,537,6324,1.57,1.9,-0.851,0.149,7,1157,8105.599999999999,91283.79999999999,56256.648599999986,556628.0863199999]
["2026-04-17T14:48:05.000000000",712.44,691.0,21.03,21.89,0.994,0.002,286,15,0.0,0.03,-0.006,0.002,412,221,139.60000000000002,90973.09999999996,-179.53488000000002,554569.7079599998]
["2026-04-17T14:48:18.000000000",712.43,700.0,12.24,12.63,0.994,0.004,886,381,0.0,0.02,-0.006,0.004,825,614,684.4,90172.19999999998,173.83291999999983,547072.1472800003]
["2026-04-17T14:48:31.000000000",712.47,709.0,3.33,3.71,0.945,0.051,658,860,0.04,0.06,-0.055,0.051,28,3672,3498.6,89679.69999999998,22891.661100000005,547077.9266700004]
["2026-04-17T14:48:43.000000000",712.41,686.0,25.96,26.82,0.997,0.001,200,34,0.0,0.02,-0.003,0.001,289,16,48.9,89679.69999999998,-63.40448999999998,547031.8550100003]
["2026-04-17T14:48:57.000000000",712.37,695.0,17.01,17.78,0.993,0.003,385,91,0.0,0.03,-0.007,0.003,972,207,407.09999999999997,90729.69999999998,-1254.48357,552871.0693700002]
["2026-04-17T14:49:09.000000000",712.35,672.0,39.95,40.79,0.998,0.0,454,24,0.0,0.02,-0.002,0.0,97,4,0.0,90557.9,0.0,551779.8988499999]
["2026-04-17T14:49:09.000000000",712.35,693.0,19.0,19.75,0.994,0.002,97,18,0.0,0.03,-0.006,0.002,724,110,164.2,90557.9,-893.2869000000001,551779.8988499999]
["2026-04-17T14:49:21.000000000",712.41,702.0,10.21,10.6,0.99,0.006,728,115,0.01,0.02,-0.01,0.006,376,908,662.4000000000001,90838.59999999999,1504.60992,551567.7694800003]
["2026-04-17T14:49:34.000000000",712.39,679.0,32.97,33.82,0.997,0.001,188,5,0.0,0.02,-0.003,0.001,121,16,30.9,91221.59999999998,47.73013,554048.4994800001]
["2026-04-17T14:49:47.000000000",712.3,688.0,23.89,24.75,0.995,0.001,150,72,0.0,0.03,-0.005,0.001,199,39,34.9,91878.29999999999,-34.9027,556777.1303]
["2026-04-17T14:50:01.000000000",712.31,665.0,46.9,47.75,0.998,0.0,239,15,0.0,0.02,-0.002,0.0,1294,12,0.0,92108.1,0.0,558305.0164499995]
["2026-04-17T14:50:14.000000000",712.24,674.0,37.8,38.68,0.998,0.001,157,1,0.0,0.02,-0.002,0.001,101,2,25.8,92669.5,39.88544,562037.8431199999]
["2026-04-17T14:50:27.000000000",712.24,683.0,28.81,29.67,0.997,0.001,434,23,0.0,0.02,-0.003,0.001,773,18,120.7,93951.39999999997,-241.44936000000007,569884.5911999998]
["2026-04-17T14:50:40.000000000",712.19,660.0,51.77,52.61,0.998,0.0,156,36,0.0,0.02,-0.002,0.0,2864,15,0.0,93422.89999999997,0.0,570929.2500699997]
["2026-04-17T14:50:53.000000000",712.17,669.0,42.77,43.62,0.998,0.0,268,47,0.0,0.02,-0.002,0.0,392,5,0.0,93321.89999999998,0.0,569927.57373]
["2026-04-17T14:51:06.000000000",712.16,678.0,33.78,34.63,0.997,0.001,126,4,0.0,0.02,-0.003,0.001,99,15,22.5,93851.40000000001,19.228319999999997,573412.71584]
["2026-04-17T14:51:18.000000000",712.2,655.0,56.83,57.67,0.998,0.0,500,16,0.0,0.02,-0.002,0.0,381,82,0.0,93460.39999999998,0.0,570871.0319999998]
["2026-04-17T14:51:31.000000000",712.19,664.0,47.82,48.68,0.998,0.0,83,2,0.0,0.02,-0.002,0.0,56,1,0.0,93460.39999999998,0.0,570863.0163999995]
["2026-04-17T14:51:31.000000000",712.19,805.0,0.0,0.02,0.001,0.0,0,0,92.32,93.18,-0.999,0.0,0,0,0.0,93460.39999999998,0.0,570863.0163999995]
["2026-04-17T14:51:44.000000000",712.16,662.0,49.77,50.63,0.998,0.0,77,9,0.0,0.02,-0.002,0.0,147,10,0.0,92781.29999999997,0.0,566599.4811199998]
["2026-04-17T14:51:57.000000000",712.07,671.0,40.68,41.54,0.998,0.0,260,15,0.0,0.02,-0.002,0.0,89,26,0.0,94039.9,0.0,574564.2985100001]
["2026-04-17T14:51:57.000000000",712.07,840.0,0.0,0.02,0.001,0.0,0,0,127.46,128.32,-0.999,0.0,0,0,0.0,94039.9,0.0,574564.2985100001]
["2026-04-17T14:52:21.000000000",712.0,656.0,55.6,56.46,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,94937.89999999998,0.0,579863.48]
["2026-04-17T14:52:21.000000000",712.0,765.0,0.0,0.03,0.003,0.0,5,0,52.54,53.4,-0.997,0.0,1,0,0.0,94937.89999999998,0.0,579863.48]
["2026-04-17T14:52:34.000000000",711.79,810.0,0.0,0.02,0.001,0.0,0,0,93.15,103.0,-0.999,0.0,0,0,0.0,97585.99999999997,0.0,597218.8580199998]
["2026-04-17T14:52:46.000000000",711.83,855.0,0.0,0.02,0.001,0.0,0,0,142.66,143.52,-0.999,0.0,0,0,0.0,97585.99999999997,0.0,597252.4195400003]
["2026-04-17T14:52:59.000000000",711.96,748.0,0.0,0.02,0.003,0.001,3,0,35.55,36.4,-0.997,0.001,0,0,0.3,96262.59999999996,2.13588,588924.76848]
["2026-04-17T14:53:12.000000000",711.84,785.0,0.0,0.02,0.001,0.0,0,0,72.7,73.57,-0.999,0.0,0,0,0.0,96065.8,0.0,587054.4480000003]
["2026-04-17T14:53:25.000000000",711.83,830.0,0.0,0.02,0.001,0.0,0,0,117.7,118.54,-0.999,0.0,0,0,0.0,96799.69999999997,0.0,591726.4832500003]
["2026-04-17T14:53:37.000000000",711.86,743.0,0.0,0.02,0.003,0.001,1,0,30.65,31.5,-0.997,0.001,0,0,0.1,96229.29999999996,0.71186,588254.7651800002]
["2026-04-17T14:53:37.000000000",711.86,820.0,0.0,0.02,0.001,0.0,0,0,107.65,108.5,-0.999,0.0,0,0,0.0,96229.29999999996,0.0,588254.7651800002]
["2026-04-17T14:54:03.000000000",711.95,729.0,0.0,0.03,0.007,0.003,10,0,16.6,17.37,-0.993,0.003,0,0,3.0,94981.99999999997,21.358500000000003,581072.2315]
["2026-04-17T14:54:03.000000000",711.95,750.0,0.0,0.01,0.001,0.0,40,1,37.56,38.42,-0.999,0.0,1,1,0.0,94981.99999999997,0.0,581072.2315]
["2026-04-17T14:54:16.000000000",711.9,795.0,0.0,0.02,0.001,0.0,0,0,82.6,83.44,-0.999,0.0,0,0,0.0,95404.09999999999,0.0,583888.2776999996]
["2026-04-17T14:54:30.000000000",711.86,736.0,0.0,0.03,0.005,0.002,5,0,23.65,24.49,-0.995,0.002,0,0,1.0,95939.69999999994,7.118600000000001,587127.1789400002]
["2026-04-17T14:54:42.000000000",711.89,745.0,0.0,0.02,0.003,0.001,348,0,32.61,33.47,-0.997,0.001,3,0,35.1,97353.7,245.60205,594571.23989]
["2026-04-17T14:54:55.000000000",711.9,770.0,0.0,0.02,0.002,0.0,6,0,57.6,58.48,-0.998,0.0,0,0,0.0,96525.49999999994,0.0,589435.4024999996]
["2026-04-17T14:55:08.000000000",711.91,731.0,0.0,0.03,0.006,0.002,20,0,18.6,19.37,-0.994,0.002,0,0,4.0,96167.79999999997,28.476399999999998,587485.21784]
["2026-04-17T14:55:21.000000000",711.95,740.0,0.0,0.03,0.005,0.001,135,0,27.56,28.4,-0.995,0.001,4,0,13.900000000000002,95591.8,93.26545000000002,584102.2907]
["2026-04-17T14:55:33.000000000",712.08,718.0,0.01,0.02,0.015,0.014,137,778,5.73,6.13,-0.985,0.014,0,26,191.8,95591.8,1365.7694400000003,584208.9460800004]
["2026-04-17T14:55:46.000000000",712.06,727.0,0.0,0.02,0.006,0.003,43,251,14.49,15.26,-0.995,0.003,0,0,12.9,93885.19999999998,91.85573999999998,573151.3352000001]
["2026-04-17T14:55:59.000000000",712.13,736.0,0.0,0.03,0.005,0.002,5,0,23.38,24.24,-0.995,0.002,0,0,1.0,92972.90000000002,7.1213,568847.3076099998]
["2026-04-17T14:56:12.000000000",712.31,713.0,0.28,0.31,0.321,0.248,246,4999,0.86,1.07,-0.68,0.248,10,2578,6348.8,90116.19999999995,41690.07968,553028.9362799996]
["2026-04-17T14:56:12.000000000",712.31,734.0,0.0,0.03,0.006,0.002,1,0,21.23,22.1,-0.994,0.002,0,0,0.2,90116.19999999995,1.42462,553028.9362799996]
["2026-04-17T14:56:38.000000000",712.12,699.0,12.98,13.38,0.997,0.002,178,120,0.0,0.01,-0.003,0.002,1573,279,350.2,93244.70000000001,-1986.8148,570846.0738000001]
["2026-04-17T14:56:38.000000000",712.12,720.0,0.0,0.02,0.009,0.007,431,444,7.63,8.03,-0.991,0.007,12,36,310.1,93244.70000000001,2088.64796,570846.0738000001]
["2026-04-17T14:56:51.000000000",712.11,729.0,0.0,0.03,0.007,0.003,10,0,16.49,17.25,-0.993,0.003,0,0,3.0,93244.70000000001,21.3633,570838.0576500001]
["2026-04-17T14:57:04.000000000",712.1,706.0,5.88,6.27,0.981,0.016,535,412,0.02,0.03,-0.019,0.016,64,1760,958.4,93404.4,5366.3856000000005,566865.7808000002]
["2026-04-17T14:57:17.000000000",712.12,715.0,0.03,0.05,0.053,0.06,1144,7077,2.68,3.07,-0.947,0.06,40,519,7104.000000000001,95091.09999999999,47170.82879999999,578028.5161200003]
["2026-04-17T14:57:30.000000000",712.18,724.0,0.0,0.03,0.009,0.005,22,43,11.62,12.02,-0.991,0.005,0,2,11.0,92071.19999999997,78.3398,558951.6242799999]
["2026-04-17T14:57:44.000000000",712.2,701.0,11.0,11.4,0.993,0.004,573,253,0.0,0.02,-0.007,0.004,690,880,505.20000000000005,92318.09999999998,-333.3096,560438.0141999999]
["2026-04-17T14:57:57.000000000",712.19,710.0,2.11,2.46,0.886,0.107,1726,5131,0.09,0.11,-0.114,0.107,61,4619,19120.899999999998,92984.50000000001,126880.20945000001,564820.0842499996]
["2026-04-17T14:58:11.000000000",712.18,687.0,24.77,25.63,0.996,0.001,187,85,0.0,0.02,-0.004,0.001,313,75,50.0,91638.69999999998,-89.73468,560775.5172599998]
["2026-04-17T14:58:25.000000000",712.16,696.0,15.78,16.56,0.993,0.003,182,44,0.0,0.03,-0.007,0.003,377,150,167.70000000000002,91902.89999999998,-416.6136,562179.8161599997]
["2026-04-17T14:58:25.000000000",712.16,717.0,0.01,0.02,0.018,0.02,65,1499,4.66,5.06,-0.982,0.02,3,43,136.0,91902.89999999998,883.0784,562179.8161599997]
["2026-04-17T14:58:51.000000000",712.11,682.0,29.72,30.58,0.997,0.001,236,62,0.0,0.02,-0.003,0.001,216,10,45.2,92034.1,14.242200000000015,563386.5386099999]
["2026-04-17T14:58:51.000000000",712.11,703.0,8.95,9.35,0.989,0.007,530,208,0.01,0.02,-0.011,0.007,593,1531,786.1,92034.1,-314.04050999999987,563386.5386099999]
["2026-04-17T14:59:04.000000000",712.09,712.0,0.61,0.66,0.527,0.28,493,5139,0.49,0.53,-0.473,0.28,4,5074,13916.000000000002,93731.39999999998,97499.36280000002,573326.4458800001]
["2026-04-17T14:59:17.000000000",712.08,689.0,22.68,23.54,0.996,0.001,158,108,0.0,0.02,-0.004,0.001,659,173,81.7,93568.6,-356.7520800000001,572204.7014400003]
["2026-04-17T14:59:30.000000000",712.11,698.0,13.96,14.36,0.992,0.004,224,65,0.0,0.03,-0.008,0.004,1053,235,510.79999999999995,92362.69999999998,-2361.3567599999997,565500.08109]
["2026-04-17T14:59:43.000000000",712.17,675.0,36.75,37.61,0.997,0.001,198,32,0.0,0.02,-0.003,0.001,1682,53,188.0,92032.4,-1056.8602799999999,563403.38436]
["2026-04-17T14:59:56.000000000",712.06,684.0,27.63,28.49,0.997,0.001,367,111,0.0,0.02,-0.003,0.001,268,44,63.5,94531.19999999998,70.49393999999998,578628.5007200001]
["2026-04-17T15:00:11.000000000",712.05,693.0,18.69,19.45,0.994,0.002,97,18,0.0,0.03,-0.006,0.002,724,110,164.2,94515.09999999999,-892.9106999999999,577332.2761499996]
["2026-04-17T15:00:29.000000000",712.13,670.0,41.75,42.6,0.999,0.0,399,8,0.0,0.01,-0.001,0.0,1121,26,0.0,92100.99999999999,0.0,562713.7319199997]
["2026-04-17T15:00:43.000000000",712.05,679.0,32.67,33.51,0.997,0.001,188,5,0.0,0.02,-0.003,0.001,121,16,30.9,93789.3,47.70735,572514.5458499996]
["2026-04-17T15:00:57.000000000",712.05,656.0,55.71,56.55,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,92373.8,0.0,564155.7908999996]
["2026-04-17T15:01:12.000000000",712.11,665.0,46.78,47.64,0.998,0.0,239,15,0.0,0.02,-0.002,0.0,1294,12,0.0,91984.09999999998,0.0,561990.8030099999]
["2026-04-17T15:01:12.000000000",712.11,686.0,25.78,26.64,0.997,0.001,200,34,0.0,0.02,-0.003,0.001,289,16,48.9,91984.09999999998,-63.377789999999976,561990.8030099999]
["2026-04-17T15:01:25.000000000",712.19,855.0,0.0,0.02,0.001,0.0,0,0,142.3,143.15,-0.999,0.0,0,0,0.0,91984.09999999998,0.0,562053.9382899997]
["2026-04-17T15:01:38.000000000",712.2,672.0,39.86,40.7,0.998,0.0,454,24,0.0,0.02,-0.002,0.0,97,4,0.0,91515.39999999998,0.0,559108.3367999998]
["2026-04-17T15:01:38.000000000",712.2,835.0,0.0,0.02,0.001,0.0,0,0,122.3,123.14,-0.999,0.0,0,0,0.0,91515.39999999998,0.0,559108.3367999998]
["2026-04-17T15:02:05.000000000",712.21,659.0,52.87,53.71,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,91313.59999999998,0.0,557717.4068000003]
["2026-04-17T15:02:19.000000000",712.13,668.0,43.75,44.61,0.998,0.0,266,46,0.0,0.02,-0.002,0.0,65,25,0.0,91226.4,0.0,557104.9960399998]
["2026-04-17T15:02:19.000000000",712.13,825.0,0.0,0.02,0.001,0.0,1,0,112.37,113.23,-0.999,0.0,0,0,0.0,91226.4,0.0,557104.9960399998]
["2026-04-17T15:02:44.000000000",712.24,654.0,57.87,58.73,0.998,0.0,66,2,0.0,0.02,-0.002,0.0,119,0,0.0,90285.19999999998,0.0,552158.3620800001]
["2026-04-17T15:02:57.000000000",712.18,663.0,48.8,49.66,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,140,0,0.0,90285.19999999998,0.0,552111.8475599999]
["2026-04-17T15:02:57.000000000",712.18,800.0,0.0,0.02,0.001,0.0,1,0,87.34,88.2,-0.999,0.0,0,0,0.0,90285.19999999998,0.0,552111.8475599999]
["2026-04-17T15:03:10.000000000",712.09,845.0,0.0,0.02,0.001,0.0,0,0,132.45,133.29,-0.999,0.0,0,0,0.0,90832.19999999998,0.0,554585.6612600002]
["2026-04-17T15:03:23.000000000",712.06,746.0,0.0,0.02,0.003,0.001,2,0,33.48,34.32,-0.997,0.001,0,0,0.2,92629.49999999999,1.42412,566279.2441400001]
["2026-04-17T15:03:36.000000000",712.06,775.0,0.0,0.02,0.002,0.0,4,0,62.48,63.32,-0.998,0.0,2,0,0.0,93352.89999999998,0.0,570796.5527800001]
["2026-04-17T15:03:49.000000000",712.08,656.0,55.7,56.57,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,92958.00000000001,0.0,568296.8064000004]
["2026-04-17T15:03:49.000000000",712.08,765.0,0.0,0.03,0.003,0.0,5,0,52.43,53.3,-0.997,0.0,1,0,0.0,92958.00000000001,0.0,568296.8064000004]
["2026-04-17T15:04:02.000000000",712.06,810.0,0.0,0.02,0.001,0.0,0,0,97.43,98.29,-0.999,0.0,0,0,0.0,92701.29999999999,0.0,566810.4408999999]
["2026-04-17T15:04:15.000000000",712.06,855.0,0.0,0.02,0.001,0.0,0,0,142.48,143.34,-0.999,0.0,0,0,0.0,93694.5,0.0,573002.51466]
["2026-04-17T15:04:28.000000000",712.02,748.0,0.0,0.02,0.003,0.001,3,0,35.52,36.38,-0.997,0.001,0,0,0.3,93694.5,2.13606,572970.3262200002]
["2026-04-17T15:04:40.000000000",711.98,780.0,0.0,0.02,0.002,0.0,80,0,67.53,68.4,-0.998,0.0,1,0,0.0,94094.99999999999,0.0,575423.6599599996]
["2026-04-17T15:04:53.000000000",712.02,734.0,0.0,0.03,0.006,0.002,1,0,21.48,22.32,-0.994,0.002,0,0,0.2,94571.9,1.42404,577532.95038]
["2026-04-17T15:05:06.000000000",711.99,742.0,0.0,0.03,0.004,0.001,2,0,29.53,30.38,-0.996,0.001,0,0,0.2,93626.09999999999,1.42398,571361.29515]
["2026-04-17T15:05:20.000000000",711.99,755.0,0.0,0.02,0.002,0.001,9,2,42.51,43.38,-0.998,0.001,0,0,0.9000000000000001,95469.4,6.407910000000001,583599.6912599999]
["2026-04-17T15:05:32.000000000",711.98,728.0,0.0,0.03,0.007,0.003,3092,3,15.6,16.35,-0.993,0.003,0,0,927.6,94630.19999999997,6604.326480000001,578811.2607999996]
["2026-04-17T15:05:46.000000000",712.01,738.0,0.0,0.02,0.004,0.001,1,0,25.49,26.36,-0.996,0.001,0,0,0.1,94630.19999999997,0.7120100000000001,578835.6495999999]
["2026-04-17T15:05:46.000000000",712.01,795.0,0.0,0.02,0.001,0.0,0,0,82.49,83.36,-0.999,0.0,0,0,0.0,94630.19999999997,0.0,578835.6495999999]
["2026-04-17T15:06:13.000000000",711.74,723.0,0.0,0.03,0.009,0.005,13,88,11.02,11.41,-0.99,0.005,0,1,6.5,96800.99999999999,46.2631,591873.01964]
["2026-04-17T15:06:13.000000000",711.74,744.0,0.0,0.02,0.003,0.001,15,0,31.81,32.65,-0.997,0.001,0,0,1.5,96800.99999999999,10.676100000000002,591873.01964]
["2026-04-17T15:06:26.000000000",711.78,721.0,0.0,0.02,0.008,0.006,36,2441,9.02,9.42,-0.992,0.006,0,1,21.6,96571.9,153.74448,590237.1589800003]
["2026-04-17T15:06:40.000000000",711.76,730.0,0.0,0.03,0.006,0.003,307,56,17.85,18.6,-0.994,0.003,6,10,93.9,98630.0,642.71928,604103.4529599994]
["2026-04-17T15:06:55.000000000",711.9,739.0,0.0,0.03,0.005,0.001,10,0,26.61,27.47,-0.995,0.001,0,0,1.0,96900.89999999998,7.119,594015.7670999999]
["2026-04-17T15:07:10.000000000",711.97,716.0,0.01,0.02,0.021,0.026,219,4767,3.76,4.15,-0.979,0.026,0,132,569.4,94119.99999999996,4053.95718,578185.1412399999]
["2026-04-17T15:07:24.000000000",712.02,726.0,0.0,0.03,0.008,0.004,57,44,13.77,14.17,-0.992,0.004,0,0,22.8,93898.39999999998,162.34056,575309.31192]
["2026-04-17T15:07:37.000000000",711.96,702.0,9.77,10.17,0.993,0.005,728,115,0.0,0.02,-0.007,0.005,376,913,552.0,94274.59999999996,1253.0496,577644.4742400001]
["2026-04-17T15:07:50.000000000",711.91,711.0,1.05,1.27,0.731,0.222,864,4829,0.23,0.25,-0.267,0.224,30,4830,19852.8,94853.89999999997,131765.99808,582233.4577700001]
["2026-04-17T15:08:03.000000000",711.86,720.0,0.0,0.02,0.009,0.007,431,444,7.94,8.34,-0.991,0.007,12,36,310.1,95756.09999999998,2087.8853799999997,588314.5614200003]
["2026-04-17T15:08:17.000000000",711.85,697.0,14.48,15.26,0.993,0.003,302,64,0.0,0.03,-0.007,0.003,459,316,228.29999999999998,95756.09999999998,-335.28135,588306.29695]
["2026-04-17T15:08:30.000000000",711.82,706.0,5.66,6.05,0.98,0.017,535,412,0.01,0.03,-0.02,0.017,64,1761,1018.3,95843.19999999998,5699.542740000003,588828.8931200003]
["2026-04-17T15:08:30.000000000",711.82,727.0,0.0,0.02,0.005,0.003,43,251,14.78,15.55,-0.995,0.003,0,0,12.9,95843.19999999998,91.82478000000002,588828.8931200003]
["2026-04-17T15:08:43.000000000",711.88,704.0,7.74,8.13,0.991,0.007,763,415,0.0,0.02,-0.009,0.007,326,1547,762.3000000000001,94691.89999999998,2177.6409200000003,582102.1403600001]
["2026-04-17T15:08:56.000000000",711.94,713.0,0.16,0.18,0.218,0.216,246,5151,1.09,1.35,-0.782,0.216,10,2607,5529.6,93909.19999999997,36291.853440000006,577202.5072400002]
["2026-04-17T15:09:09.000000000",711.93,690.0,21.54,22.4,0.998,0.001,264,64,0.0,0.01,-0.002,0.001,1573,195,183.7,93357.59999999996,-931.91637,573611.96802]
["2026-04-17T15:09:23.000000000",711.9,699.0,12.67,13.06,0.994,0.003,178,120,0.0,0.02,-0.006,0.003,1573,280,525.3,94616.89999999997,-2979.3015000000005,581791.0202999997]
["2026-04-17T15:09:36.000000000",711.81,708.0,3.66,4.04,0.956,0.041,466,543,0.04,0.05,-0.044,0.041,13,3351,1963.9000000000003,95243.49999999999,13220.447129999999,585509.9926499998]
["2026-04-17T15:09:49.000000000",711.76,685.0,26.36,27.23,0.998,0.001,397,121,0.0,0.01,-0.002,0.001,340,46,73.70000000000002,95243.49999999999,40.570319999999995,585468.8643999996]
["2026-04-17T15:10:02.000000000",711.85,694.0,17.48,18.26,0.994,0.002,262,95,0.0,0.03,-0.006,0.002,281,61,108.60000000000001,94795.29999999999,-27.050300000000025,584149.0929499998]
["2026-04-17T15:10:15.000000000",711.81,671.0,40.4,41.25,0.998,0.0,260,15,0.0,0.02,-0.002,0.0,89,26,0.0,93617.79999999997,0.0,576472.1410799999]
["2026-04-17T15:10:28.000000000",711.76,680.0,31.36,32.22,0.997,0.001,271,50,0.0,0.02,-0.003,0.001,628,91,89.9,96144.79999999999,-254.09831999999994,592275.4252799997]
["2026-04-17T15:10:41.000000000",711.72,689.0,22.32,23.18,0.996,0.001,158,108,0.0,0.02,-0.004,0.001,659,173,81.7,96225.89999999998,-356.5717200000001,593597.9667600002]
["2026-04-17T15:10:53.000000000",711.69,666.0,45.29,46.13,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,97529.90000000001,0.0,600859.2279900004]
["2026-04-17T15:11:06.000000000",711.6,675.0,36.18,37.04,0.997,0.001,198,32,0.0,0.02,-0.003,0.001,1682,53,188.0,100422.49999999997,-1056.0144,616559.4155999998]
["2026-04-17T15:11:06.000000000",711.6,696.0,15.23,16.0,0.993,0.003,182,44,0.0,0.03,-0.007,0.003,377,154,167.70000000000002,100422.49999999997,-416.286,616559.4155999998]
["2026-04-17T15:11:19.000000000",711.63,673.0,38.22,39.08,0.998,0.001,132,2,0.0,0.02,-0.002,0.001,92,2,22.400000000000002,100422.49999999997,28.465200000000006,616585.4088299999]
["2026-04-17T15:11:32.000000000",711.74,682.0,29.32,30.18,0.997,0.001,236,62,0.0,0.02,-0.003,0.001,216,10,45.2,97760.9,14.234800000000014,603032.3911]
["2026-04-17T15:11:44.000000000",711.64,659.0,52.2,53.05,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,97323.69999999997,0.0,600667.5700400005]
["2026-04-17T15:11:57.000000000",711.64,668.0,43.21,44.07,0.998,0.0,266,46,0.0,0.02,-0.002,0.0,65,25,0.0,99206.69999999998,0.0,612356.9686800006]
["2026-04-17T15:12:10.000000000",711.56,677.0,32.56,39.65,0.997,0.001,2777,62,0.0,0.02,-0.003,0.001,233,4,301.0,99393.99999999997,1810.20864,612254.6864000004]
["2026-04-17T15:12:24.000000000",711.56,654.0,57.11,57.97,0.998,0.0,66,2,0.0,0.02,-0.002,0.0,119,0,0.0,98930.39999999998,0.0,608981.5104000003]
["2026-04-17T15:12:37.000000000",711.52,663.0,48.13,48.98,0.998,0.0,42,1,0.0,0.02,-0.002,0.0,140,0,0.0,98956.79999999999,0.0,608759.4355199999]
["2026-04-17T15:12:50.000000000",711.56,672.0,39.16,40.02,0.998,0.001,454,24,0.0,0.02,-0.002,0.001,97,4,55.1,100286.09999999998,254.02691999999996,617976.3403600001]
["2026-04-17T15:12:50.000000000",711.56,845.0,0.0,0.03,0.001,0.0,0,0,132.98,133.84,-0.999,0.0,0,0,0.0,100286.09999999998,0.0,617976.3403600001]
["2026-04-17T15:13:17.000000000",711.54,658.0,53.12,53.98,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,4,0.0,98329.7,0.0,606346.6379399997]
["2026-04-17T15:13:17.000000000",711.54,775.0,0.0,0.02,0.002,0.0,4,0,63.02,63.88,-0.998,0.0,2,0,0.0,98329.7,0.0,606346.6379399997]
["2026-04-17T15:13:30.000000000",711.51,656.0,55.09,55.95,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,100186.3,0.0,617375.0924700001]
["2026-04-17T15:13:44.000000000",711.54,665.0,46.11,46.99,0.998,0.0,239,16,0.0,0.02,-0.002,0.0,1294,12,0.0,100456.4,0.0,619270.3389599997]
["2026-04-17T15:13:44.000000000",711.54,810.0,0.0,0.03,0.002,0.0,0,0,98.01,98.89,-0.998,0.0,0,0,0.0,100456.4,0.0,619270.3389599997]
["2026-04-17T15:13:58.000000000",711.47,855.0,0.0,0.03,0.001,0.0,0,0,143.09,143.95,-0.999,0.0,0,0,0.0,101576.0,0.0,625039.2014600001]
["2026-04-17T15:14:11.000000000",711.47,748.0,0.0,0.03,0.004,0.001,3,0,36.05,36.89,-0.996,0.001,0,0,0.3,101556.49999999999,2.13441,624640.0667900002]
["2026-04-17T15:14:25.000000000",711.53,785.0,0.0,0.03,0.002,0.0,0,0,73.03,73.89,-0.998,0.0,0,0,0.0,101079.39999999998,0.0,621430.3791599998]
["2026-04-17T15:14:38.000000000",711.54,830.0,0.0,0.03,0.001,0.0,0,0,118.0,118.84,-0.999,0.0,0,0,0.0,101079.39999999998,0.0,621439.1128799998]
["2026-04-17T15:14:50.000000000",711.59,743.0,0.0,0.02,0.003,0.001,1,0,30.93,31.81,-0.997,0.001,0,0,0.1,99401.69999999998,0.7115900000000001,611250.8288699997]
["2026-04-17T15:15:04.000000000",711.51,760.0,0.0,0.03,0.003,0.001,70,0,48.03,48.89,-0.997,0.001,0,0,7.000000000000001,99368.79999999999,49.80570000000001,610905.3320400001]
["2026-04-17T15:15:17.000000000",711.66,805.0,0.0,0.03,0.002,0.0,0,0,92.85,93.7,-0.998,0.0,0,0,0.0,98676.39999999998,0.0,606816.8254799994]
["2026-04-17T15:15:30.000000000",711.78,738.0,0.0,0.03,0.005,0.001,1,0,25.73,26.59,-0.995,0.001,0,0,0.1,95319.49999999997,0.71178,586266.8501400002]
["2026-04-17T15:15:43.000000000",711.78,747.0,0.0,0.03,0.004,0.001,30,0,34.73,35.59,-0.996,0.001,0,0,3.0,94983.59999999996,21.3534,585047.5710000003]
["2026-04-17T15:15:56.000000000",711.81,724.0,0.0,0.03,0.009,0.005,22,43,11.95,12.34,-0.991,0.005,0,2,11.0,95115.09999999995,78.2991,583612.3071900001]
["2026-04-17T15:15:56.000000000",711.81,745.0,0.0,0.02,0.003,0.001,348,0,32.71,33.57,-0.997,0.001,3,0,35.1,95115.09999999995,245.57445,583612.3071900001]
["2026-04-17T15:16:10.000000000",711.89,770.0,0.0,0.03,0.003,0.0,6,0,53.14,63.0,-0.997,0.0,0,0,0.0,95115.09999999995,0.0,583677.8991099999]
["2026-04-17T15:16:23.000000000",711.93,731.0,0.0,0.03,0.006,0.002,20,0,18.67,19.43,-0.994,0.002,0,0,4.0,93986.69999999997,28.4772,577617.9981299997]
["2026-04-17T15:16:36.000000000",711.96,740.0,0.0,0.03,0.005,0.001,135,0,27.6,28.47,-0.995,0.001,4,0,13.900000000000002,92229.49999999999,93.26676000000002,565996.0966800002]
["2026-04-17T15:16:49.000000000",711.89,749.0,0.0,0.03,0.004,0.001,0,0,36.67,37.51,-0.996,0.001,0,0,0.0,93963.89999999997,0.0,577470.2183099999]
["2026-04-17T15:17:02.000000000",711.94,726.0,0.0,0.03,0.008,0.004,57,44,9.11,19.0,-0.992,0.004,0,0,22.8,92734.39999999995,162.32232000000002,569301.3971200001]
["2026-04-17T15:17:15.000000000",711.89,735.0,0.0,0.03,0.005,0.002,120,0,22.7,23.54,-0.995,0.002,0,0,24.0,94370.59999999998,170.8536,580140.5176999999]
["2026-04-17T15:17:29.000000000",711.84,712.0,0.41,0.44,0.448,0.313,493,5646,0.56,0.62,-0.552,0.313,4,5469,15556.1,95413.99999999996,108952.09488,585885.6067200003]
["2026-04-17T15:17:42.000000000",711.81,721.0,0.0,0.03,0.011,0.007,36,2441,8.96,9.35,-0.989,0.007,0,1,25.2,95918.29999999997,179.37612,589349.4957900002]
["2026-04-17T15:17:55.000000000",711.76,730.0,0.0,0.03,0.006,0.003,307,56,17.85,18.62,-0.994,0.003,6,10,93.9,96061.99999999997,642.71928,590275.3796799995]
["2026-04-17T15:18:08.000000000",711.79,707.0,4.66,5.05,0.977,0.022,1609,360,0.01,0.02,-0.023,0.022,33,2786,3612.3999999999996,97110.69999999998,24679.182879999997,597166.8973499998]
["2026-04-17T15:18:08.000000000",711.79,728.0,0.0,0.03,0.007,0.003,3092,3,14.15,18.15,-0.993,0.003,0,0,927.6,97110.69999999998,6602.56404,597166.8973499998]
["2026-04-17T15:18:33.000000000",711.83,693.0,18.48,19.26,0.996,0.002,97,18,0.0,0.02,-0.004,0.002,724,110,164.2,94480.90000000001,-892.6348200000001,580367.1001100001]
["2026-04-17T15:18:33.000000000",711.83,714.0,0.02,0.03,0.048,0.079,537,6754,1.97,2.35,-0.952,0.079,7,1177,4297.6,94480.90000000001,29804.3221,580367.1001100001]
["2026-04-17T15:18:46.000000000",711.87,723.0,0.0,0.03,0.009,0.005,13,88,10.9,11.29,-0.991,0.005,0,1,6.5,94921.59999999998,46.27155,583348.9901999999]
["2026-04-17T15:18:58.000000000",711.87,700.0,11.67,12.06,0.994,0.004,886,381,0.0,0.02,-0.006,0.004,825,619,684.4,95154.99999999999,173.69627999999983,584986.2911999999]
["2026-04-17T15:19:11.000000000",711.9,709.0,2.74,3.11,0.946,0.061,658,867,0.03,0.05,-0.054,0.061,28,3950,4184.599999999999,95154.99999999999,27358.317,585010.9439999998]
["2026-04-17T15:19:24.000000000",711.78,718.0,0.0,0.01,0.006,0.007,137,781,6.01,6.4,-0.994,0.007,0,26,95.9,94396.9,682.59702,580051.58718]
["2026-04-17T15:19:37.000000000",711.74,695.0,16.38,17.15,0.995,0.002,385,93,0.0,0.02,-0.005,0.002,972,207,271.4,95853.39999999998,-835.58276,589683.7074000002]
["2026-04-17T15:19:49.000000000",711.75,704.0,7.62,8.01,0.991,0.007,763,417,0.0,0.02,-0.009,0.007,326,1550,762.3000000000001,99120.29999999999,2177.24325,610911.3952500002]
["2026-04-17T15:20:02.000000000",711.83,681.0,30.43,31.29,0.997,0.001,261,27,0.0,0.02,-0.003,0.001,191,63,45.2,94559.99999999997,49.82810000000001,581735.9492000001]
["2026-04-17T15:20:16.000000000",711.85,690.0,20.0,26.0,0.996,0.001,264,64,0.0,0.02,-0.004,0.001,1573,195,183.7,94854.9,-931.8116500000001,583059.9624499999]
["2026-04-17T15:20:29.000000000",711.83,699.0,12.62,13.01,0.994,0.003,178,142,0.0,0.02,-0.006,0.003,1573,280,525.3,94854.9,-2979.0085500000005,583043.5809100001]
["2026-04-17T15:20:42.000000000",711.72,676.0,35.33,36.19,0.997,0.001,154,27,0.0,0.02,-0.003,0.001,72,12,22.6,95376.59999999998,58.361039999999996,586001.7792000002]
["2026-04-17T15:20:42.000000000",711.72,697.0,14.38,15.15,0.993,0.003,302,64,0.0,0.03,-0.007,0.003,459,316,228.29999999999998,95376.59999999998,-335.22011999999995,586001.7792000002]
["2026-04-17T15:21:08.000000000",711.71,662.0,49.37,50.23,0.998,0.0,77,9,0.0,0.02,-0.002,0.0,147,10,0.0,95908.79999999999,0.0,590803.28178]
["2026-04-17T15:21:08.000000000",711.71,683.0,28.37,29.23,0.997,0.001,434,24,0.0,0.02,-0.003,0.001,773,18,120.7,95908.79999999999,-241.26969000000005,590803.28178]
["2026-04-17T15:21:22.000000000",711.73,692.0,19.41,20.18,0.996,0.002,254,76,0.0,0.02,-0.004,0.002,321,324,114.99999999999999,95085.8,-95.37182000000001,585150.2429599998]
["2026-04-17T15:21:34.000000000",711.8,656.0,55.41,56.27,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,93600.69999999998,0.0,575573.5806000003]
["2026-04-17T15:21:47.000000000",711.82,679.0,30.75,34.87,0.997,0.001,188,5,0.0,0.02,-0.003,0.001,121,16,30.9,93760.99999999997,47.69194,576609.7910000003]
["2026-04-17T15:22:01.000000000",711.83,688.0,23.4,24.27,0.996,0.001,150,72,0.0,0.02,-0.004,0.001,199,39,34.9,93760.99999999997,-34.87967000000001,576617.8915000003]
["2026-04-17T15:22:15.000000000",711.81,665.0,46.42,47.28,0.998,0.0,239,17,0.0,0.02,-0.002,0.0,1294,12,0.0,94428.99999999999,0.0,581014.9125000001]
["2026-04-17T15:22:27.000000000",711.79,674.0,37.39,38.26,0.998,0.001,157,1,0.0,0.02,-0.002,0.001,101,2,25.8,92305.69999999997,39.86024,567893.8218099999]
["2026-04-17T15:22:27.000000000",711.79,855.0,0.0,0.03,0.001,0.0,0,0,142.74,143.61,-0.999,0.0,0,0,0.0,92305.69999999997,0.0,567893.8218099999]
["2026-04-17T15:22:53.000000000",711.73,660.0,51.32,52.18,0.998,0.0,156,36,0.0,0.02,-0.002,0.0,2864,15,0.0,95348.79999999999,0.0,587117.4646799999]
["2026-04-17T15:22:53.000000000",711.73,681.0,30.32,31.18,0.997,0.001,261,27,0.0,0.02,-0.003,0.001,191,63,45.2,95348.79999999999,49.82110000000001,587117.4646799999]
["2026-04-17T15:23:05.000000000",711.73,830.0,0.0,0.03,0.001,0.0,0,0,117.81,118.66,-0.999,0.0,0,0,0.0,94781.40000000001,0.0,583496.1824399997]
["2026-04-17T15:23:19.000000000",711.68,667.0,44.3,45.14,0.998,0.0,104,8,0.0,0.02,-0.002,0.0,166,1,0.0,96327.8,0.0,593366.0467199999]
["2026-04-17T15:23:32.000000000",711.7,676.0,35.28,36.14,0.997,0.001,154,27,0.0,0.02,-0.003,0.001,72,12,22.6,96327.8,58.359399999999994,593382.7218000002]
["2026-04-17T15:23:45.000000000",711.69,653.0,58.25,59.12,0.998,0.0,55,0,0.0,0.02,-0.002,0.0,77,0,0.0,95610.90000000001,0.0,591259.9532700002]
["2026-04-17T15:23:58.000000000",711.67,662.0,49.27,50.12,0.998,0.0,77,9,0.0,0.02,-0.002,0.0,147,10,0.0,95643.70000000001,0.0,588698.4056899997]
["2026-04-17T15:23:58.000000000",711.67,795.0,0.0,0.03,0.002,0.0,0,0,82.88,83.73,-0.998,0.0,0,0,0.0,95643.70000000001,0.0,588698.4056899997]
["2026-04-17T15:24:10.000000000",711.62,840.0,0.0,0.03,0.001,0.0,0,0,127.92,128.78,-0.999,0.0,0,0,0.0,97234.4,0.0,598362.8305199997]
["2026-04-17T15:24:36.000000000",711.68,657.0,54.29,55.15,0.998,0.0,45,25,0.0,0.02,-0.002,0.0,66,2,0.0,95124.49999999999,0.0,586518.9734399997]
["2026-04-17T15:24:36.000000000",711.68,770.0,0.0,0.03,0.003,0.0,6,0,57.85,58.71,-0.998,0.0,0,0,0.0,95124.49999999999,0.0,586518.9734399997]
["2026-04-17T15:24:49.000000000",711.71,815.0,0.0,0.03,0.002,0.0,0,0,102.84,103.7,-0.998,0.0,0,0,0.0,95124.49999999999,0.0,586543.6974300001]
["2026-04-17T15:25:02.000000000",711.74,740.0,0.0,0.03,0.005,0.001,135,0,27.77,28.63,-0.995,0.001,4,0,13.900000000000002,95340.09999999998,93.23794000000002,587264.5031400004]
["2026-04-17T15:25:16.000000000",711.79,749.0,0.0,0.03,0.004,0.001,0,0,36.76,37.63,-0.996,0.001,0,0,0.0,93581.89999999998,0.0,575760.5248899997]
["2026-04-17T15:25:16.000000000",711.79,850.0,0.0,0.03,0.001,0.0,1,0,137.76,138.63,-0.999,0.0,0,0,0.0,93581.89999999998,0.0,575760.5248899997]
["2026-04-17T15:25:42.000000000",711.83,735.0,0.0,0.03,0.005,0.002,120,0,22.7,23.56,-0.995,0.002,0,0,24.0,92613.79999999997,170.83920000000003,570442.0544200003]
["2026-04-17T15:25:42.000000000",711.83,780.0,0.0,0.02,0.002,0.0,80,0,67.7,68.56,-0.998,0.0,1,0,0.0,92613.79999999997,0.0,570442.0544200003]
["2026-04-17T15:25:55.000000000",711.84,825.0,0.0,0.03,0.002,0.0,1,0,112.71,113.56,-0.998,0.0,0,0,0.0,92770.79999999999,0.0,571915.0348800003]
["2026-04-17T15:26:08.000000000",711.74,742.0,0.0,0.03,0.004,0.001,2,0,29.8,30.66,-0.996,0.001,0,0,0.2,95477.90000000001,1.42348,588559.8699400004]
["2026-04-17T15:26:21.000000000",711.78,755.0,0.0,0.02,0.002,0.0,9,2,42.73,43.59,-0.998,0.0,0,0,0.0,92033.19999999998,0.0,568364.87136]
["2026-04-17T15:26:34.000000000",711.79,728.0,0.0,0.03,0.007,0.003,3092,3,14.11,18.4,-0.993,0.003,0,0,927.6,92033.19999999998,6602.56404,568372.8564799998]
["2026-04-17T15:26:47.000000000",711.85,737.0,0.0,0.02,0.004,0.001,7,0,24.68,25.54,-0.996,0.001,0,0,0.7000000000000001,92020.39999999997,4.982950000000001,568460.6308]
["2026-04-17T15:27:00.000000000",711.83,746.0,0.0,0.03,0.004,0.001,2,0,33.7,34.57,-0.996,0.001,0,0,0.2,90627.9,1.4236600000000001,559030.7076900002]
["2026-04-17T15:27:14.000000000",711.75,723.0,0.0,0.03,0.009,0.005,13,88,11.0,11.4,-0.991,0.005,0,1,6.5,94841.39999999997,46.26375,585422.916]
["2026-04-17T15:27:28.000000000",711.76,732.0,0.0,0.02,0.004,0.002,19,0,19.83,20.61,-0.996,0.002,0,0,3.8,94384.99999999997,27.046879999999998,582703.6767999994]
["2026-04-17T15:27:28.000000000",711.76,765.0,0.0,0.03,0.003,0.0,5,0,52.78,53.63,-0.997,0.0,1,0,0.0,94384.99999999997,0.0,582703.6767999994]
["2026-04-17T15:27:56.000000000",711.75,718.0,0.0,0.02,0.011,0.01,137,781,6.0,6.4,-0.99,0.01,0,26,137.0,93593.49999999997,975.0975,577859.14875]
["2026-04-17T15:27:56.000000000",711.75,739.0,0.0,0.03,0.005,0.001,10,0,26.77,27.63,-0.995,0.001,0,0,1.0,93593.49999999997,7.1175,577859.14875]
["2026-04-17T15:28:11.000000000",711.8,716.0,0.0,0.01,0.009,0.013,219,4782,3.95,4.3,-0.991,0.013,0,132,284.7,94587.89999999998,2026.4946,585490.3782000002]
["2026-04-17T15:28:25.000000000",711.76,725.0,0.0,0.03,0.008,0.004,86,42,12.98,13.38,-0.992,0.004,20,1,42.400000000000006,95084.09999999996,187.90464,590572.1835999994]
["2026-04-17T15:28:38.000000000",711.76,734.0,0.0,0.03,0.006,0.002,1,0,21.77,22.63,-0.995,0.002,0,0,0.2,94968.99999999997,1.4235200000000001,589787.1123199996]
["2026-04-17T15:28:52.000000000",711.69,711.0,0.82,1.03,0.751,0.262,864,5002,0.19,0.22,-0.246,0.264,30,5499,23428.8,94857.89999999998,155467.25712000002,589171.8548099999]
["2026-04-17T15:29:06.000000000",711.65,720.0,0.0,0.03,0.012,0.008,431,444,8.11,8.5,-0.988,0.008,12,36,354.4,97274.99999999999,2385.4508,601984.7350000003]
["2026-04-17T15:29:19.000000000",711.63,697.0,14.31,15.06,0.995,0.003,302,64,0.0,0.02,-0.005,0.003,459,316,228.29999999999998,98147.29999999999,-335.17772999999994,605512.4460300001]
["2026-04-17T15:29:32.000000000",711.7,706.0,4.85,5.97,0.993,0.008,535,414,0.0,0.01,-0.007,0.008,64,1765,479.2,97576.9,2681.6856000000002,602266.8729000002]
["2026-04-17T15:29:45.000000000",711.67,715.0,0.01,0.02,0.024,0.035,1144,7152,2.99,3.49,-0.976,0.035,40,545,4144.000000000001,96438.99999999999,27498.928800000005,595478.48578]
["2026-04-17T15:29:59.000000000",711.66,692.0,19.34,20.09,0.996,0.002,254,76,0.0,0.02,-0.004,0.002,321,324,114.99999999999999,97430.1,-95.36244,601451.6207399998]
["2026-04-17T15:30:13.000000000",711.78,701.0,10.63,11.03,0.991,0.006,573,259,0.0,0.03,-0.01,0.006,690,902,757.8,95045.5,-499.66955999999965,586648.3642200002]
["2026-04-17T15:30:13.000000000",711.78,722.0,0.0,0.03,0.01,0.006,25,255,9.97,10.37,-0.99,0.006,0,0,15.0,95045.5,106.767,586648.3642200002]
["2026-04-17T15:30:42.000000000",711.79,687.0,24.4,25.26,0.996,0.001,187,85,0.0,0.02,-0.004,0.001,313,81,50.0,93389.79999999997,-89.68554,577883.7944599999]
["2026-04-17T15:30:42.000000000",711.79,708.0,3.64,4.03,0.979,0.027,466,549,0.01,0.02,-0.021,0.027,13,3379,1293.3,93389.79999999997,8705.90349,577883.7944599999]
["2026-04-17T15:30:55.000000000",711.84,685.0,26.47,27.34,0.998,0.001,397,126,0.0,0.01,-0.002,0.001,340,46,73.70000000000002,93389.79999999997,40.57488,577924.3881600003]
["2026-04-17T15:31:07.000000000",711.88,694.0,15.95,19.95,0.995,0.002,262,95,0.0,0.02,-0.005,0.002,281,65,108.60000000000001,93996.09999999996,-27.051440000000024,581233.6467600001]
["2026-04-17T15:31:20.000000000",711.89,703.0,8.78,9.17,0.989,0.007,530,212,0.0,0.03,-0.011,0.007,593,1539,786.1,89703.99999999997,-313.9434899999998,552926.38678]
["2026-04-17T15:31:33.000000000",711.95,680.0,31.61,32.45,0.997,0.001,271,51,0.0,0.02,-0.003,0.001,628,92,89.9,89188.2,-254.16615,550474.0444]
["2026-04-17T15:31:46.000000000",711.88,689.0,22.55,23.41,0.996,0.001,158,108,0.0,0.02,-0.004,0.001,659,173,81.7,87674.40000000001,-356.65188,542096.6200000001]
["2026-04-17T15:31:59.000000000",711.87,666.0,45.52,46.38,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,94590.0,0.0,540777.7404599999]
["2026-04-17T15:32:12.000000000",711.94,675.0,36.64,37.5,0.998,0.001,198,32,0.0,0.02,-0.003,0.001,1682,53,188.0,87082.0,-1056.51896,538161.14152]
["2026-04-17T15:32:25.000000000",712.06,685.0,26.7,27.56,0.998,0.001,397,126,0.0,0.01,-0.002,0.001,340,46,73.70000000000002,87082.0,40.587419999999995,538251.8504800001]
["2026-04-17T15:32:37.000000000",712.07,662.0,49.74,50.59,0.998,0.0,77,9,0.0,0.02,-0.002,0.0,147,10,0.0,85386.89999999998,0.0,528538.9419900002]
["2026-04-17T15:32:50.000000000",712.05,671.0,40.72,41.58,0.998,0.0,260,15,0.0,0.02,-0.002,0.0,89,26,0.0,85586.99999999999,0.0,529911.8822999997]
["2026-04-17T15:32:50.000000000",712.05,692.0,19.77,20.54,0.996,0.002,254,76,0.0,0.02,-0.004,0.002,321,324,114.99999999999999,85586.99999999999,-95.4147,529911.8822999997]
["2026-04-17T15:33:03.000000000",712.09,669.0,42.74,43.6,0.998,0.0,268,47,0.0,0.02,-0.002,0.0,392,5,0.0,82171.70000000001,0.0,507530.04197]
["2026-04-17T15:33:17.000000000",712.1,678.0,33.74,34.61,0.997,0.001,126,4,0.0,0.02,-0.003,0.001,99,15,22.5,81588.09999999999,19.226699999999997,503619.19510000007]
["2026-04-17T15:33:30.000000000",712.12,655.0,56.79,57.64,0.998,0.0,500,16,0.0,0.02,-0.002,0.0,381,82,0.0,81064.79999999999,0.0,500378.23920000007]
["2026-04-17T15:33:44.000000000",712.18,664.0,47.81,48.65,0.998,0.0,83,2,0.0,0.02,-0.002,0.0,56,1,0.0,81277.7,0.0,502099.0070599999]
["2026-04-17T15:33:57.000000000",712.24,673.0,38.88,39.74,0.998,0.001,132,2,0.0,0.02,-0.002,0.001,92,2,22.400000000000002,81277.7,28.489600000000006,502141.3080799999]
["2026-04-17T15:33:57.000000000",712.24,850.0,0.0,0.03,0.001,0.0,1,0,137.26,138.12,-0.999,0.0,0,0,0.0,81277.7,0.0,502141.3080799999]
["2026-04-17T15:34:23.000000000",712.19,659.0,52.81,53.66,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,76741.0,0.0,471723.3196400001]
["2026-04-17T15:34:36.000000000",712.25,668.0,43.89,44.75,0.998,0.0,266,46,0.0,0.02,-0.002,0.0,65,25,0.0,79115.19999999998,0.0,487952.50350000005]
["2026-04-17T15:34:36.000000000",712.25,825.0,0.0,0.03,0.001,0.0,1,0,112.25,113.11,-0.999,0.0,0,0,0.0,79115.19999999998,0.0,487952.50350000005]
["2026-04-17T15:35:04.000000000",712.14,654.0,57.8,58.66,0.998,0.0,66,2,0.0,0.02,-0.002,0.0,119,0,0.0,80698.9,0.0,498357.70841999986]
["2026-04-17T15:35:04.000000000",712.14,755.0,0.0,0.02,0.002,0.001,9,2,42.34,43.2,-0.998,0.001,0,0,0.9000000000000001,80698.9,6.409260000000001,498357.70841999986]
["2026-04-17T15:35:18.000000000",712.19,800.0,0.0,0.03,0.002,0.0,1,0,87.3,88.17,-0.998,0.0,0,0,0.0,80534.49999999999,0.0,498849.92455]
["2026-04-17T15:35:31.000000000",712.19,661.0,50.84,51.7,0.998,0.0,86,3,0.0,0.02,-0.002,0.0,85,1,0.0,80598.49999999999,0.0,499505.1393500001]
["2026-04-17T15:35:31.000000000",712.19,790.0,0.0,0.03,0.002,0.0,21,0,77.3,78.16,-0.998,0.0,0,0,0.0,80598.49999999999,0.0,499505.1393500001]
["2026-04-17T15:35:44.000000000",712.16,835.0,0.0,0.03,0.001,0.0,0,0,122.35,123.19,-0.999,0.0,0,0,0.0,80598.49999999999,0.0,499484.0984]
["2026-04-17T15:35:58.000000000",712.12,744.0,0.0,0.02,0.003,0.001,15,0,31.39,32.25,-0.997,0.001,0,0,1.5,82072.2,10.6818,509303.95128000004]
["2026-04-17T15:36:10.000000000",712.01,765.0,0.0,0.03,0.003,0.0,5,0,52.47,53.33,-0.997,0.0,1,0,0.0,84146.2,0.0,521140.05528]
["2026-04-17T15:36:24.000000000",712.05,810.0,0.0,0.03,0.002,0.0,0,0,97.43,98.29,-0.998,0.0,0,0,0.0,85018.50000000001,0.0,526964.7073499997]
["2026-04-17T15:36:37.000000000",712.07,739.0,0.0,0.03,0.005,0.001,10,0,26.41,27.27,-0.995,0.001,0,0,1.0,83837.80000000002,7.1207,518828.4434000003]
["2026-04-17T15:36:50.000000000",712.06,748.0,0.0,0.03,0.004,0.001,3,0,35.43,36.29,-0.996,0.001,0,0,0.3,84589.7,2.1361799999999995,523904.55353999976]
["2026-04-17T15:37:03.000000000",712.02,785.0,0.0,0.03,0.002,0.0,0,0,72.48,73.34,-0.998,0.0,0,0,0.0,86016.20000000001,0.0,533174.8164000001]
["2026-04-17T15:37:16.000000000",712.09,734.0,0.0,0.03,0.006,0.002,1,0,21.4,22.26,-0.994,0.002,0,0,0.2,86016.20000000001,1.42418,533227.2338000002]
["2026-04-17T15:37:29.000000000",712.08,743.0,0.0,0.02,0.003,0.001,1,0,30.39,31.25,-0.997,0.001,0,0,0.1,83691.8,0.7120800000000002,518931.14832000004]
["2026-04-17T15:37:42.000000000",712.13,720.0,0.0,0.03,0.012,0.009,431,444,7.62,8.01,-0.988,0.009,12,36,398.7,84000.4,2685.44223,521131.03695999994]
["2026-04-17T15:37:42.000000000",712.13,741.0,0.0,0.03,0.005,0.001,4,0,28.37,29.23,-0.996,0.001,0,0,0.4,84000.4,2.84852,521131.03695999994]
["2026-04-17T15:37:54.000000000",712.13,750.0,0.0,0.01,0.001,0.0,40,1,33.0,39.95,-0.999,0.0,1,1,0.0,83962.00000000001,0.0,520940.18611999985]
["2026-04-17T15:38:07.000000000",712.2,727.0,0.0,0.01,0.003,0.002,43,251,14.35,15.13,-0.997,0.002,0,0,8.600000000000001,83077.2,61.24920000000001,515195.50920000015]
["2026-04-17T15:38:20.000000000",712.26,736.0,0.0,0.02,0.004,0.001,5,0,23.24,24.1,-0.996,0.001,0,0,0.5,81140.99999999997,3.5613,502079.1966]
["2026-04-17T15:38:32.000000000",712.39,713.0,0.15,0.18,0.232,0.329,246,6134,0.61,0.8,-0.768,0.329,10,2700,8422.4,81140.99999999997,55312.80916,502170.8349000001]
["2026-04-17T15:38:45.000000000",712.44,722.0,0.0,0.03,0.01,0.007,25,255,9.29,9.68,-0.99,0.007,0,0,17.5,77920.5,124.677,482239.94939999987]
["2026-04-17T15:38:57.000000000",712.43,731.0,0.0,0.03,0.006,0.002,20,0,18.11,18.89,-0.994,0.002,0,0,4.0,76805.0,28.4972,475621.1177200001]
["2026-04-17T15:39:10.000000000",712.39,708.0,4.29,4.68,0.992,0.012,466,550,0.0,0.01,-0.008,0.012,13,3380,574.8000000000001,78858.59999999999,3872.552040000001,489430.4521400002]
["2026-04-17T15:39:23.000000000",712.34,717.0,0.0,0.01,0.014,0.017,65,1505,4.37,4.77,-0.987,0.017,3,44,115.6,78093.0,750.8063600000002,484362.7064]
["2026-04-17T15:39:37.000000000",712.49,726.0,0.0,0.03,0.008,0.004,57,44,13.26,13.66,-0.992,0.004,0,0,22.8,76015.59999999999,162.44772,471525.8820000002]
["2026-04-17T15:39:50.000000000",712.46,703.0,9.32,9.72,0.992,0.005,530,212,0.0,0.02,-0.008,0.005,593,1539,561.5,76015.59999999999,-224.42489999999995,471506.02800000017]
["2026-04-17T15:40:04.000000000",712.34,712.0,0.45,0.69,0.726,0.386,493,6604,0.16,0.19,-0.274,0.386,4,5887,19184.2,76177.49999999999,134457.02435999998,472300.65317999996]
["2026-04-17T15:40:18.000000000",712.26,689.0,22.9,23.79,0.996,0.001,158,108,0.0,0.02,-0.004,0.001,659,173,81.7,80072.5,-356.84226,496237.9523400001]
["2026-04-17T15:40:18.000000000",712.26,710.0,2.13,2.54,0.97,0.054,1726,5193,0.01,0.02,-0.03,0.054,61,4877,9649.8,80072.5,64039.2966,496237.9523400001]
["2026-04-17T15:40:31.000000000",712.36,719.0,0.0,0.03,0.014,0.012,21,255,6.39,6.81,-0.986,0.012,0,9,25.2,81902.19999999998,179.51472,507681.8753600002]
["2026-04-17T15:40:44.000000000",712.47,696.0,16.16,16.94,0.995,0.002,182,44,0.0,0.02,-0.005,0.002,377,154,111.79999999999998,79818.59999999998,-277.86330000000004,495092.55312000035]
["2026-04-17T15:40:57.000000000",712.56,705.0,7.31,7.76,0.991,0.007,1685,665,0.0,0.02,-0.009,0.007,122,2419,1264.8999999999999,74160.39999999998,7796.118960000001,457641.6600000002]
["2026-04-17T15:41:09.000000000",712.48,714.0,0.03,0.04,0.075,0.134,537,7108,1.33,1.74,-0.925,0.134,7,1181,7289.6,77932.7,50600.3296,483114.87599999993]
["2026-04-17T15:41:22.000000000",712.44,701.0,11.21,11.65,0.996,0.003,573,259,0.0,0.01,-0.004,0.003,690,902,378.9,77932.7,-250.06643999999983,483087.75299999985]
["2026-04-17T15:41:35.000000000",712.43,701.0,11.22,11.66,0.996,0.003,573,259,0.0,0.01,-0.004,0.003,690,902,378.9,78897.39999999998,-250.0629299999998,488799.6478600001]
["2026-04-17T15:41:48.000000000",712.37,678.0,33.91,34.8,0.997,0.001,126,4,0.0,0.02,-0.003,0.001,99,15,22.5,78948.59999999999,19.23399,487902.2129999997]
["2026-04-17T15:42:00.000000000",712.43,687.0,25.0,25.89,0.996,0.001,187,90,0.0,0.02,-0.004,0.001,313,81,50.0,78520.09999999999,-89.76617999999999,486009.0595500001]
["2026-04-17T15:42:14.000000000",712.62,696.0,12.0,18.65,0.995,0.002,182,44,0.0,0.02,-0.005,0.002,377,154,111.79999999999998,75075.8,-277.9218,463865.7366000001]
["2026-04-17T15:42:27.000000000",712.59,673.0,39.16,40.06,0.998,0.001,132,2,0.0,0.02,-0.002,0.001,92,2,22.400000000000002,75291.6,28.503600000000006,465188.7282599998]
["2026-04-17T15:42:27.000000000",712.59,694.0,18.21,19.01,0.995,0.002,262,100,0.0,0.02,-0.005,0.002,281,65,108.60000000000001,75291.6,-27.078420000000023,465188.7282599998]
["2026-04-17T15:42:53.000000000",712.7,659.0,53.3,54.2,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,75170.4,0.0,464483.6948000001]
["2026-04-17T15:42:53.000000000",712.7,680.0,32.3,33.2,0.997,0.001,271,52,0.0,0.02,-0.003,0.001,628,93,89.9,75170.4,-254.4339,464483.6948000001]
["2026-04-17T15:43:06.000000000",712.7,689.0,23.3,24.18,0.996,0.001,158,108,0.0,0.02,-0.004,0.001,659,173,81.7,74663.09999999999,-357.06270000000006,461706.3029000001]
["2026-04-17T15:43:19.000000000",712.7,666.0,44.7,48.77,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,70267.4,0.0,432580.39200000005]
["2026-04-17T15:43:33.000000000",712.69,675.0,37.27,38.17,0.998,0.001,198,33,0.0,0.02,-0.002,0.001,1682,53,188.0,73414.2,-1057.6319600000002,453537.3860599999]
["2026-04-17T15:43:46.000000000",712.68,684.0,28.25,29.14,0.997,0.001,367,116,0.0,0.02,-0.003,0.001,268,44,63.5,73253.3,70.55531999999998,452525.43084000016]
["2026-04-17T15:43:59.000000000",712.71,661.0,51.29,52.17,0.998,0.0,86,3,0.0,0.02,-0.002,0.0,85,1,0.0,73253.3,0.0,452544.47972999985]
["2026-04-17T15:44:12.000000000",712.7,670.0,42.28,43.18,0.999,0.0,399,9,0.0,0.01,-0.001,0.0,1121,26,0.0,73603.59999999999,0.0,454989.10540000006]
["2026-04-17T15:44:12.000000000",712.7,835.0,0.0,0.03,0.001,0.0,0,0,121.82,122.72,-0.999,0.0,0,0,0.0,73603.59999999999,0.0,454989.10540000006]
["2026-04-17T15:44:38.000000000",712.63,656.0,56.2,57.08,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,71558.6,0.0,441403.0220000001]
["2026-04-17T15:44:51.000000000",712.65,665.0,47.22,48.09,0.998,0.0,239,17,0.0,0.02,-0.002,0.0,1294,12,0.0,72152.50000000001,0.0,444633.02475000016]
["2026-04-17T15:44:51.000000000",712.65,810.0,0.0,0.03,0.002,0.0,0,0,96.91,97.78,-0.998,0.0,0,0,0.0,72152.50000000001,0.0,444633.02475000016]
["2026-04-17T15:45:04.000000000",712.65,663.0,45.75,51.77,0.998,0.0,42,4,0.0,0.02,-0.002,0.0,140,0,0.0,72308.90000000002,0.0,445502.4577500001]
["2026-04-17T15:45:17.000000000",712.56,672.0,40.12,41.0,0.998,0.0,454,26,0.0,0.02,-0.002,0.0,97,6,0.0,75501.90000000002,0.0,467012.5365600001]
["2026-04-17T15:45:17.000000000",712.56,845.0,0.0,0.03,0.001,0.0,0,0,132.0,132.88,-0.999,0.0,0,0,0.0,75501.90000000002,0.0,467012.5365600001]
["2026-04-17T15:45:44.000000000",712.43,658.0,49.65,56.77,0.998,0.0,115,6,0.0,0.02,-0.002,0.0,74,4,0.0,70407.40000000002,0.0,433232.9575800001]
["2026-04-17T15:45:44.000000000",712.43,775.0,0.0,0.02,0.002,0.0,4,0,58.0,64.53,-0.998,0.0,2,0,0.0,70407.40000000002,0.0,433232.9575800001]
["2026-04-17T15:45:57.000000000",712.39,820.0,0.0,0.03,0.002,0.0,0,0,107.17,108.04,-0.998,0.0,0,0,0.0,73014.90000000001,0.0,449933.41337000014]
["2026-04-17T15:46:23.000000000",712.4,653.0,59.04,59.9,0.987,0.001,55,3,0.0,0.25,-0.013,0.001,77,0,13.200000000000001,89360.00000000006,-15.672799999999997,491905.0759999998]
["2026-04-17T15:46:23.000000000",712.4,750.0,0.0,0.01,0.001,0.0,40,1,37.1,37.96,-0.999,0.0,1,1,0.0,89360.00000000006,0.0,491905.0759999998]
["2026-04-17T15:46:36.000000000",712.35,795.0,0.0,0.03,0.011,0.001,0,0,82.17,83.03,-0.989,0.001,0,0,0.0,87199.10000000005,0.0,477454.72455000004]
["2026-04-17T15:46:49.000000000",712.39,736.0,0.0,0.02,0.027,0.005,5,0,23.13,23.99,-0.973,0.005,0,0,2.5,85483.10000000005,17.80975,476126.5688900001]
["2026-04-17T15:47:02.000000000",712.41,745.0,0.0,0.02,0.003,0.001,348,0,32.13,32.98,-0.997,0.001,3,0,35.1,73052.09999999999,245.78145,450013.0115700001]
["2026-04-17T15:47:02.000000000",712.41,830.0,0.0,0.03,0.002,0.0,0,0,117.13,117.98,-0.999,0.0,0,0,0.0,73052.09999999999,0.0,450013.0115700001]
["2026-04-17T15:47:29.000000000",712.32,731.0,0.0,0.03,0.006,0.002,20,0,18.25,19.0,-0.994,0.002,0,0,4.0,74992.1,28.492800000000003,463166.84735999984]
["2026-04-17T15:47:29.000000000",712.32,760.0,0.0,0.03,0.003,0.001,70,0,47.18,48.05,-0.997,0.001,0,0,7.000000000000001,74992.1,49.86240000000001,463166.84735999984]
["2026-04-17T15:47:41.000000000",712.2,805.0,0.0,0.03,0.002,0.0,0,0,92.35,93.2,-0.998,0.0,0,0,0.0,76353.40000000001,0.0,470195.8644000001]
["2026-04-17T15:47:55.000000000",712.2,738.0,0.0,0.03,0.005,0.001,1,0,25.3,26.17,-0.995,0.001,0,0,0.1,77738.59999999999,0.7122000000000002,479554.1724000002]
["2026-04-17T15:48:08.000000000",712.24,747.0,0.0,0.03,0.004,0.001,30,0,34.25,35.11,-0.996,0.001,0,0,3.0,77995.2,21.367200000000004,481421.5342399999]
["2026-04-17T15:48:21.000000000",712.28,724.0,0.0,0.03,0.009,0.005,22,43,11.46,11.86,-0.991,0.005,0,3,11.0,77995.2,78.3508,481448.57128000003]
["2026-04-17T15:48:33.000000000",712.29,733.0,0.0,0.02,0.004,0.002,16,51,20.25,21.02,-0.996,0.002,0,0,3.2,76218.00000000001,22.79328,469335.0038999999]
["2026-04-17T15:48:47.000000000",712.23,742.0,0.0,0.03,0.004,0.001,2,0,29.29,30.15,-0.996,0.001,0,0,0.2,73511.90000000001,1.42446,451336.58985000005]
["2026-04-17T15:49:01.000000000",712.21,719.0,0.0,0.03,0.014,0.012,21,255,6.52,6.92,-0.986,0.012,0,9,25.2,78807.1,179.47692,487272.0034900001]
["2026-04-17T15:49:14.000000000",712.16,728.0,0.0,0.03,0.007,0.003,3092,3,15.39,16.16,-0.993,0.003,0,0,927.6,80305.00000000001,6605.996160000001,497093.37727999996]
["2026-04-17T15:49:27.000000000",712.2,705.0,7.08,7.48,0.991,0.008,1685,666,0.0,0.02,-0.01,0.008,122,2419,1445.6,76737.59999999999,8905.348800000002,473685.64440000016]
["2026-04-17T15:49:40.000000000",712.2,714.0,0.0,0.02,0.028,0.072,537,7235,1.54,1.92,-0.972,0.072,7,1205,3916.7999999999993,75583.3,27177.551999999996,465591.49140000023]
["2026-04-17T15:49:40.000000000",712.2,735.0,0.0,0.03,0.005,0.002,120,0,22.27,23.13,-0.995,0.002,0,0,24.0,75583.3,170.92800000000003,465591.49140000023]
["2026-04-17T15:50:07.000000000",712.37,700.0,10.6,14.6,0.994,0.004,886,385,0.0,0.02,-0.006,0.004,825,619,684.4,78675.40000000001,173.81827999999985,486447.55345999997]
["2026-04-17T15:50:07.000000000",712.37,721.0,0.0,0.03,0.011,0.008,36,2443,6.95,9.95,-0.989,0.008,0,1,28.800000000000004,78675.40000000001,205.16256000000004,486447.55345999997]
["2026-04-17T15:50:20.000000000",712.54,730.0,0.0,0.02,0.005,0.002,307,56,15.38,19.84,-0.995,0.002,6,10,62.6,70939.80000000002,428.94908,436338.1198000001]
["2026-04-17T15:50:33.000000000",712.36,707.0,5.09,5.51,0.988,0.012,1609,365,0.0,0.02,-0.012,0.012,33,2794,1970.4,73289.90000000001,13472.15232,453440.64788]
["2026-04-17T15:50:45.000000000",712.26,716.0,0.0,0.03,0.022,0.028,219,4789,3.46,3.87,-0.978,0.028,0,140,613.2,80078.3,4367.5783200000005,498558.49542]
["2026-04-17T15:50:58.000000000",712.3,693.0,14.42,21.63,0.996,0.002,97,24,0.0,0.02,-0.004,0.002,724,110,164.2,73480.0,-893.2242,455675.40520000004]
["2026-04-17T15:51:11.000000000",712.18,702.0,10.01,10.41,0.996,0.003,728,117,0.0,0.01,-0.004,0.003,376,918,331.20000000000005,73480.0,752.06208,455598.63832]
["2026-04-17T15:51:25.000000000",712.15,711.0,1.15,1.43,0.963,0.116,864,5128,0.0,0.02,-0.037,0.116,30,6890,10370.400000000001,77418.00000000001,68896.2396,482917.4608000003]
["2026-04-17T15:51:38.000000000",712.19,688.0,23.83,24.69,0.996,0.001,150,72,0.0,0.02,-0.004,0.001,199,39,34.9,75834.6,-34.89731000000001,472318.7104800002]
["2026-04-17T15:51:51.000000000",712.33,697.0,15.04,15.81,0.995,0.003,302,73,0.0,0.02,-0.005,0.003,459,316,228.29999999999998,76584.40000000002,-335.50742999999994,476761.04434000014]
["2026-04-17T15:51:51.000000000",712.33,718.0,0.0,0.01,0.007,0.008,137,783,5.38,5.79,-0.993,0.008,0,26,109.60000000000001,76584.40000000002,780.7136800000002,476761.04434000014]
["2026-04-17T15:52:16.000000000",712.31,683.0,24.31,31.6,0.997,0.001,434,24,0.0,0.02,-0.003,0.001,773,21,120.7,71542.6,-241.47309,444310.48559999996]
["2026-04-17T15:52:16.000000000",712.31,704.0,8.03,8.45,0.995,0.004,763,419,0.0,0.01,-0.005,0.004,326,1568,435.59999999999997,71542.6,1245.11788,444310.48559999996]
["2026-04-17T15:52:29.000000000",712.4,681.0,26.31,33.6,0.997,0.001,261,27,0.0,0.02,-0.003,0.001,191,63,45.2,71542.6,49.868,444366.6239999999]
["2026-04-17T15:52:42.000000000",712.34,690.0,21.91,22.78,0.996,0.001,264,70,0.0,0.02,-0.004,0.001,1573,195,183.7,70257.50000000001,-932.4530600000002,434962.6397400001]
["2026-04-17T15:52:54.000000000",712.17,699.0,13.0,13.42,0.994,0.003,178,142,0.0,0.02,-0.006,0.003,1573,280,525.3,71787.0,-2980.43145,444892.5990000002]
["2026-04-17T15:53:07.000000000",712.12,676.0,35.72,36.58,0.997,0.001,154,28,0.0,0.02,-0.003,0.001,72,12,22.6,75933.4,58.39383999999999,474514.0407999999]
["2026-04-17T15:53:20.000000000",712.25,685.0,24.35,29.6,0.998,0.001,397,126,0.0,0.01,-0.002,0.001,340,46,73.70000000000002,75136.09999999999,40.59824999999999,468773.74775000016]
["2026-04-17T15:53:32.000000000",712.4,662.0,46.5,52.63,0.998,0.0,77,9,0.0,0.02,-0.002,0.0,147,10,0.0,70233.5,0.0,435631.8875999999]
["2026-04-17T15:53:45.000000000",712.32,671.0,36.17,43.63,0.998,0.0,260,16,0.0,0.02,-0.002,0.0,89,26,0.0,70233.5,0.0,435582.96767999977]
["2026-04-17T15:53:59.000000000",712.39,680.0,32.0,32.87,0.997,0.001,271,52,0.0,0.02,-0.003,0.001,628,93,89.9,74001.5,-254.32322999999997,462002.72475000017]
["2026-04-17T15:54:12.000000000",712.51,657.0,55.09,55.96,0.998,0.0,45,25,0.0,0.02,-0.002,0.0,66,2,0.0,68741.6,0.0,425408.37056000007]
["2026-04-17T15:54:26.000000000",712.54,666.0,42.6,48.63,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,69470.3,0.0,429281.8361800001]
["2026-04-17T15:54:26.000000000",712.54,687.0,22.6,27.6,0.997,0.001,187,95,0.0,0.02,-0.004,0.001,313,81,50.0,69470.3,-89.78003999999999,429281.8361800001]
["2026-04-17T15:54:38.000000000",712.54,860.0,0.0,0.03,0.001,0.0,5,0,146.99,147.88,-0.999,0.0,0,0,0.0,68402.10000000003,0.0,421743.16298]
["2026-04-17T15:54:50.000000000",712.58,673.0,35.0,44.59,0.998,0.001,132,2,0.0,0.02,-0.002,0.001,92,2,22.400000000000002,69010.90000000004,28.503200000000007,425039.00581999996]
["2026-04-17T15:54:50.000000000",712.58,850.0,0.0,0.03,0.001,0.0,1,0,129.42,145.0,-0.999,0.0,0,0,0.0,69010.90000000004,0.0,425039.00581999996]
["2026-04-17T15:55:16.000000000",712.55,659.0,49.0,58.67,0.998,0.0,302,12,0.0,0.02,-0.002,0.0,101,0,0.0,66932.40000000001,0.0,410995.9897999999]
["2026-04-17T15:55:29.000000000",712.48,668.0,39.67,49.0,0.998,0.0,266,49,0.0,0.02,-0.002,0.0,65,25,0.0,66280.20000000001,0.0,406704.95839999994]
["2026-04-17T15:55:29.000000000",712.48,825.0,0.0,0.03,0.001,0.0,1,0,105.0,120.34,-0.998,0.0,0,0,0.0,66280.20000000001,0.0,406704.95839999994]
["2026-04-17T15:55:55.000000000",712.47,654.0,53.49,63.0,0.998,0.0,66,2,0.0,0.02,-0.002,0.0,119,0,0.0,65955.60000000002,0.0,406770.49710000027]
["2026-04-17T15:55:55.000000000",712.47,755.0,0.0,0.02,0.002,0.001,9,2,40.24,47.52,-0.998,0.001,0,0,0.9000000000000001,65955.60000000002,6.412230000000001,406770.49710000027]
["2026-04-17T15:56:08.000000000",712.52,800.0,0.0,0.03,0.002,0.0,1,0,82.52,92.0,-0.998,0.0,0,0,0.0,66695.30000000002,0.0,409936.26916]
["2026-04-17T15:56:22.000000000",712.67,845.0,0.0,0.03,0.001,0.0,0,0,124.52,140.0,-0.999,0.0,0,0,0.0,65669.5,0.0,400382.9946899999]
["2026-04-17T15:56:35.000000000",712.61,746.0,0.0,0.03,0.004,0.001,2,0,28.52,38.0,-0.996,0.001,0,0,0.2,65669.5,1.4252200000000002,400349.28626999987]
["2026-04-17T15:56:48.000000000",712.5,775.0,0.0,0.25,0.002,0.0,4,0,58.0,67.67,-0.998,0.0,2,0,0.0,63620.40000000001,0.0,387163.95000000007]
["2026-04-17T15:57:01.000000000",712.4,656.0,51.53,61.0,0.998,0.0,497,475,0.0,0.02,-0.002,0.0,201,2,0.0,68015.0,0.0,419897.1087999999]
["2026-04-17T15:57:01.000000000",712.4,765.0,0.0,0.03,0.003,0.0,5,0,48.0,57.48,-0.997,0.0,1,0,0.0,68015.0,0.0,419897.1087999999]
["2026-04-17T15:57:14.000000000",712.25,810.0,0.0,0.03,0.002,0.0,0,0,97.26,98.15,-0.998,0.0,0,0,0.0,71568.49999999999,0.0,444275.1967500001]
["2026-04-17T15:57:27.000000000",712.28,739.0,0.0,0.03,0.005,0.001,10,0,26.25,27.11,-0.995,0.001,0,0,1.0,72653.40000000001,7.1228,451840.5162399999]
["2026-04-17T15:57:40.000000000",712.33,748.0,0.0,0.03,0.004,0.001,3,0,35.17,36.05,-0.996,0.001,0,0,0.3,68282.19999999998,2.1369900000000004,422682.3754000001]
["2026-04-17T15:57:53.000000000",712.49,785.0,0.0,0.03,0.002,0.0,0,0,72.03,72.91,-0.998,0.0,0,0,0.0,68282.19999999998,0.0,422777.3162000002]
["2026-04-17T15:58:06.000000000",712.53,734.0,0.0,0.03,0.006,0.002,1,0,16.63,26.0,-0.994,0.002,0,0,0.2,62970.299999999996,1.42506,385973.9383499999]
["2026-04-17T15:58:19.000000000",712.55,743.0,0.0,0.25,0.023,0.004,1,0,25.0,35.0,-0.977,0.004,0,0,0.4,72326.90000000007,2.8502,387255.96144999977]
["2026-04-17T15:58:32.000000000",712.56,760.0,0.0,0.25,0.189,0.005,70,0,45.24,52.0,-0.812,0.005,0,0,35.0,81628.90000000002,249.396,390703.0610400001]
["2026-04-17T15:58:45.000000000",712.55,729.0,0.0,0.25,0.035,0.009,10,0,11.0,21.0,-0.965,0.009,0,0,9.0,69286.00000000007,64.1295,367735.6541999998]
["2026-04-17T15:58:58.000000000",712.63,738.0,0.0,0.25,0.026,0.005,1,0,20.0,30.0,-0.974,0.005,0,0,0.5,63176.600000000006,3.5631500000000003,324906.5453800002]
["2026-04-17T15:59:10.000000000",712.63,715.0,0.0,0.01,0.013,0.031,1144,7282,2.25,2.62,-0.987,0.031,40,574,3670.4,63176.600000000006,24389.049119999996,324906.5453800002]
["2026-04-17T15:59:23.000000000",712.67,724.0,0.0,0.03,0.009,0.005,22,43,11.24,11.6,-0.991,0.005,0,3,11.0,55825.600000000006,78.3937,333603.6776799999]
["2026-04-17T15:59:23.000000000",712.67,745.0,0.0,0.02,0.003,0.001,348,0,27.37,37.0,-0.997,0.001,3,0,35.1,55825.600000000006,245.87114999999997,333603.6776799999]
["2026-04-17T15:59:36.000000000",712.47,722.0,0.0,0.25,0.052,0.019,25,255,9.52,9.87,-0.948,0.019,0,0,47.5,68340.80000000006,338.42325000000005,359609.2579199999]
["2026-04-17T15:59:50.000000000",712.51,731.0,0.0,0.25,0.032,0.007,20,0,18.13,18.9,-0.968,0.007,0,0,14.000000000000002,68303.20000000006,99.75140000000002,359248.9670199999]
["2026-04-17T16:00:04.000000000",712.6,708.0,4.19,4.78,0.992,0.012,466,554,0.0,0.01,-0.008,0.012,13,3382,574.8000000000001,64913.600000000006,3873.693600000001,334049.7776000003]
["2026-04-17T16:00:20.000000000",712.6,717.0,0.0,0.02,0.014,0.018,65,1507,4.22,4.81,-0.986,0.018,3,44,122.39999999999999,64122.000000000015,795.2616,330538.08480000036]
["2026-04-17T16:00:32.000000000",712.6,726.0,0.0,0.25,0.041,0.012,57,45,13.22,13.81,-0.959,0.012,0,0,68.4,64122.000000000015,487.4184,330538.08480000036]
["2026-04-17T16:00:45.000000000",712.6,703.0,9.19,9.78,0.992,0.005,530,214,0.0,0.02,-0.008,0.005,593,1539,561.5,64122.000000000015,-224.46899999999994,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,745.0,0.0,0.25,0.022,0.003,348,0,32.09,32.95,-0.978,0.003,3,0,105.3,64122.000000000015,737.541,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,765.0,0.0,0.25,0.015,0.002,5,0,52.09,52.95,-0.985,0.002,1,0,1.2,64122.000000000015,5.7008,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,770.0,0.0,0.25,0.014,0.001,6,0,57.09,57.95,-0.986,0.001,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,775.0,0.0,0.25,0.013,0.001,4,0,62.09,62.95,-0.987,0.001,2,0,0.6,64122.000000000015,1.4252,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,780.0,0.0,0.25,0.013,0.001,80,0,67.09,67.95,-0.987,0.001,1,0,8.1,64122.000000000015,56.29540000000001,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,785.0,0.0,0.25,0.012,0.001,0,0,72.09,72.95,-0.988,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,790.0,0.0,0.25,0.012,0.001,21,0,77.09,77.95,-0.988,0.001,0,0,2.1,64122.000000000015,14.9646,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,795.0,0.0,0.25,0.011,0.001,0,0,82.09,82.95,-0.989,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,800.0,0.0,0.25,0.011,0.001,1,0,87.09,87.95,-0.989,0.001,0,0,0.1,64122.000000000015,0.7126,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,805.0,0.0,0.25,0.01,0.001,0,0,92.09,92.95,-0.99,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,810.0,0.0,0.25,0.01,0.001,0,0,97.09,97.95,-0.99,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,815.0,0.0,0.25,0.009,0.001,0,0,102.09,102.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,820.0,0.0,0.25,0.009,0.001,0,0,107.09,107.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,825.0,0.0,0.25,0.009,0.001,1,0,112.09,112.95,-0.991,0.001,0,0,0.1,64122.000000000015,0.7126,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,830.0,0.0,0.25,0.009,0.001,0,0,117.09,117.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,835.0,0.0,0.25,0.008,0.0,0,0,122.09,122.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,840.0,0.0,0.25,0.008,0.0,0,0,127.09,127.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,845.0,0.0,0.25,0.008,0.0,0,0,132.09,132.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,850.0,0.0,0.25,0.008,0.0,1,0,137.09,137.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,855.0,0.0,0.25,0.007,0.0,0,0,142.09,142.95,-0.993,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:00:59.000000000",712.6,860.0,0.0,0.25,0.007,0.0,5,0,147.09,147.95,-0.993,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,653.0,59.05,59.91,0.987,0.001,55,3,0.0,0.25,-0.013,0.001,77,0,13.200000000000001,64122.000000000015,-15.6772,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,654.0,58.05,58.91,0.987,0.001,66,2,0.0,0.25,-0.013,0.001,119,0,18.5,64122.000000000015,-37.76780000000001,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,655.0,57.05,57.91,0.987,0.001,500,16,0.0,0.25,-0.013,0.001,381,82,88.1,64122.000000000015,84.79939999999999,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,656.0,56.05,56.91,0.987,0.001,497,475,0.0,0.25,-0.013,0.001,201,2,69.8,64122.000000000015,210.9296,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,657.0,55.05,55.91,0.987,0.001,45,25,0.0,0.25,-0.013,0.001,66,2,11.1,64122.000000000015,-14.964600000000004,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,658.0,54.05,54.91,0.986,0.001,115,6,0.0,0.25,-0.014,0.001,74,4,18.9,64122.000000000015,29.216600000000003,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,659.0,53.05,53.91,0.986,0.001,302,12,0.0,0.25,-0.014,0.001,101,0,40.300000000000004,64122.000000000015,143.2326,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,660.0,52.05,52.91,0.986,0.001,156,36,0.0,0.25,-0.014,0.001,2864,15,302.0,64122.000000000015,-1929.7207999999998,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,661.0,51.05,51.91,0.986,0.001,86,3,0.0,0.25,-0.014,0.001,85,1,17.1,64122.000000000015,0.7126000000000007,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,662.0,50.05,50.91,0.986,0.002,77,9,0.0,0.25,-0.014,0.002,147,10,44.8,64122.000000000015,-99.764,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,663.0,49.05,49.91,0.985,0.002,42,4,0.0,0.25,-0.015,0.002,140,0,36.400000000000006,64122.000000000015,-139.6696,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,664.0,48.05,48.91,0.985,0.002,83,2,0.0,0.25,-0.015,0.002,56,1,27.800000000000004,64122.000000000015,38.4804,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,665.0,47.05,47.91,0.985,0.002,239,17,0.0,0.25,-0.015,0.002,1294,14,306.6,64122.000000000015,-1503.586,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,666.0,46.05,46.91,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,667.0,45.05,45.91,0.984,0.002,104,8,0.0,0.25,-0.016,0.002,166,1,54.0,64122.000000000015,-88.3624,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,668.0,44.05,44.91,0.984,0.002,266,49,0.0,0.25,-0.016,0.002,65,25,66.2,64122.000000000015,286.46520000000004,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,669.0,43.05,43.91,0.984,0.002,268,47,0.0,0.25,-0.016,0.002,392,5,132.0,64122.000000000015,-176.7248,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,670.0,42.05,42.91,0.999,0.0,399,9,0.0,0.01,-0.001,0.0,1121,28,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,671.0,41.05,41.91,0.983,0.002,260,16,0.0,0.25,-0.017,0.002,89,26,69.8,64122.000000000015,243.7092,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,672.0,40.05,40.91,0.983,0.002,454,26,0.0,0.25,-0.017,0.002,97,6,110.2,64122.000000000015,508.79639999999995,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,673.0,39.05,39.91,0.982,0.002,132,2,0.0,0.25,-0.018,0.002,92,2,44.800000000000004,64122.000000000015,57.00800000000001,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,674.0,38.05,38.91,0.998,0.001,157,1,0.0,0.02,-0.002,0.001,101,4,25.8,64122.000000000015,39.9056,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,675.0,37.05,37.91,0.997,0.001,198,33,0.0,0.02,-0.002,0.001,1682,53,188.0,64122.000000000015,-1057.4984000000002,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,676.0,36.05,36.91,0.981,0.003,154,28,0.0,0.25,-0.019,0.003,72,12,67.80000000000001,64122.000000000015,175.29960000000003,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,677.0,35.05,35.91,0.981,0.003,2777,62,0.0,0.25,-0.019,0.003,233,4,902.9999999999999,64122.000000000015,5438.5632,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,678.0,34.05,34.91,0.98,0.003,126,4,0.0,0.25,-0.02,0.003,99,15,67.5,64122.000000000015,57.72060000000001,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,679.0,33.05,33.91,0.98,0.003,188,5,0.0,0.25,-0.02,0.003,121,16,92.7,64122.000000000015,143.23260000000005,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,680.0,32.05,32.91,0.979,0.003,271,52,0.0,0.25,-0.021,0.003,628,95,269.7,64122.000000000015,-763.1946000000003,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,681.0,31.05,31.91,0.979,0.003,261,27,0.0,0.25,-0.021,0.003,191,63,135.60000000000002,64122.000000000015,149.646,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,682.0,30.05,30.91,0.978,0.003,236,62,0.0,0.25,-0.022,0.003,216,10,135.6,64122.000000000015,42.755999999999965,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,683.0,29.05,29.91,0.978,0.003,434,24,0.0,0.25,-0.022,0.003,773,21,362.1,64122.000000000015,-724.7142,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,684.0,28.05,28.91,0.977,0.004,367,116,0.0,0.25,-0.023,0.004,268,45,254.0,64122.000000000015,282.1896,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,685.0,27.05,27.91,0.998,0.001,397,126,0.0,0.01,-0.002,0.001,340,46,73.70000000000002,64122.000000000015,40.618199999999995,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,686.0,26.05,26.91,0.976,0.004,200,35,0.0,0.25,-0.024,0.004,289,17,195.6,64122.000000000015,-253.6855999999999,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,687.0,25.05,25.91,0.975,0.004,187,95,0.0,0.25,-0.025,0.004,313,81,200.0,64122.000000000015,-359.1504,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,688.0,24.05,24.91,0.975,0.005,150,72,0.0,0.25,-0.025,0.005,199,39,174.5,64122.000000000015,-174.58700000000002,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,689.0,23.05,23.91,0.998,0.001,158,108,0.0,0.01,-0.002,0.001,659,176,81.7,64122.000000000015,-357.0126,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,690.0,22.05,22.91,0.973,0.005,264,70,0.0,0.25,-0.027,0.005,1573,199,918.5,64122.000000000015,-4663.967000000001,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,691.0,21.04,21.9,0.972,0.006,286,17,0.0,0.25,-0.028,0.006,412,225,418.79999999999995,64122.000000000015,-538.7256,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,692.0,20.1,20.87,0.99,0.003,254,78,0.0,0.06,-0.01,0.003,321,324,172.5,64122.000000000015,-143.23259999999996,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,693.0,19.1,19.87,0.985,0.004,97,24,0.0,0.1,-0.015,0.004,724,110,328.4,64122.000000000015,-1787.2008000000003,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,694.0,18.1,18.87,0.969,0.007,262,101,0.0,0.25,-0.031,0.007,281,65,380.1,64122.000000000015,-94.7758,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,695.0,17.1,17.87,0.974,0.007,385,100,0.0,0.18,-0.026,0.007,972,207,949.9000000000001,64122.000000000015,-2928.0733999999998,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,696.0,16.1,16.87,0.993,0.003,182,45,0.0,0.03,-0.007,0.003,377,154,167.70000000000002,64122.000000000015,-416.871,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,697.0,15.1,15.87,0.988,0.005,302,78,0.0,0.06,-0.012,0.005,459,316,380.5,64122.000000000015,-559.391,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,698.0,14.1,14.87,0.997,0.002,224,81,0.0,0.01,-0.003,0.002,1053,238,255.39999999999998,64122.000000000015,-1181.4907999999998,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,699.0,13.19,13.78,0.988,0.005,178,143,0.0,0.05,-0.012,0.005,1573,281,875.5000000000001,64122.000000000015,-4970.385,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,700.0,12.19,12.78,0.997,0.002,886,385,0.0,0.01,-0.003,0.002,825,619,342.2,64122.000000000015,86.93719999999992,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,701.0,11.19,11.78,0.996,0.003,573,261,0.0,0.01,-0.004,0.003,690,902,378.9,64122.000000000015,-250.1225999999998,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,702.0,10.19,10.78,0.996,0.003,728,119,0.0,0.01,-0.004,0.003,376,918,331.20000000000005,64122.000000000015,752.5056000000002,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,703.0,9.19,9.78,0.992,0.005,530,214,0.0,0.02,-0.008,0.005,593,1539,561.5,64122.000000000015,-224.46899999999994,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,704.0,8.19,8.78,0.946,0.02,763,419,0.0,0.25,-0.054,0.02,326,1568,2178.0,64122.000000000015,6228.123999999999,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,705.0,7.19,7.78,0.949,0.022,1685,672,0.0,0.2,-0.051,0.022,122,2419,3975.3999999999996,64122.000000000015,24503.463600000003,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,706.0,6.19,6.78,0.994,0.006,535,414,0.0,0.01,-0.006,0.006,64,1780,359.4,64122.000000000015,2013.8076,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,707.0,5.19,5.7,0.993,0.008,1609,366,0.0,0.01,-0.007,0.008,33,2794,1313.6,64122.000000000015,8984.460799999999,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,708.0,4.19,4.78,0.992,0.011,466,554,0.0,0.01,-0.008,0.011,13,3382,526.9,64122.000000000015,3550.8857999999996,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,709.0,3.19,3.78,0.99,0.017,658,916,0.0,0.01,-0.01,0.017,28,4027,1166.2,64122.000000000015,7631.946,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,710.0,2.19,2.78,0.988,0.028,1726,5421,0.0,0.01,-0.012,0.028,61,4915,5003.6,64122.000000000015,33221.412000000004,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,711.0,1.47,1.69,0.982,0.059,864,6641,0.0,0.01,-0.018,0.059,30,7017,5274.6,64122.000000000015,35064.1956,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,712.0,0.5,0.55,0.962,0.248,493,8218,0.0,0.01,-0.038,0.248,4,6908,12325.6,64122.000000000015,86418.42719999999,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,713.0,0.0,0.01,0.048,0.405,246,7813,0.25,0.6,-0.952,0.405,10,2935,10368.0,64122.000000000015,68110.30800000002,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,714.0,0.0,0.01,0.02,0.07,537,7287,1.25,1.79,-0.98,0.07,7,1221,3808.0000000000005,64122.000000000015,26437.46,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,715.0,0.0,0.01,0.013,0.031,1144,7282,2.22,2.81,-0.987,0.031,40,574,3670.4,64122.000000000015,24388.022399999998,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,716.0,0.0,0.03,0.024,0.032,219,4801,3.22,3.81,-0.976,0.032,0,155,700.8,64122.000000000015,4993.900799999999,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,717.0,0.0,0.02,0.014,0.018,65,1507,4.22,4.81,-0.986,0.018,3,44,122.39999999999999,64122.000000000015,795.2616,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,718.0,0.0,0.02,0.012,0.013,137,783,5.22,5.81,-0.988,0.013,0,26,178.1,64122.000000000015,1269.1406,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,719.0,0.0,0.08,0.03,0.02,21,255,6.22,6.81,-0.97,0.02,0,9,42.0,64122.000000000015,299.29200000000003,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,720.0,0.0,0.02,0.009,0.008,431,444,7.22,7.81,-0.991,0.008,12,37,354.4,64122.000000000015,2388.6352,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,721.0,0.0,0.25,0.056,0.021,36,2443,8.22,8.81,-0.944,0.021,0,1,75.6,64122.000000000015,538.7256,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,722.0,0.0,0.25,0.052,0.019,25,255,9.22,9.81,-0.948,0.019,0,0,47.5,64122.000000000015,338.485,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,723.0,0.0,0.25,0.049,0.016,13,88,10.22,10.81,-0.951,0.016,0,1,20.8,64122.000000000015,148.22080000000003,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,724.0,0.0,0.25,0.046,0.014,22,43,11.22,11.81,-0.954,0.014,0,3,30.8,64122.000000000015,219.48080000000002,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,725.0,0.0,0.25,0.043,0.013,86,42,12.22,12.81,-0.957,0.013,20,1,137.79999999999998,64122.000000000015,611.4107999999999,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,726.0,0.0,0.25,0.041,0.012,57,45,13.22,13.81,-0.959,0.012,0,0,68.4,64122.000000000015,487.4184,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,727.0,0.0,0.01,0.003,0.002,43,251,14.13,14.9,-0.997,0.002,0,0,8.600000000000001,64122.000000000015,61.283600000000014,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,728.0,0.0,0.01,0.003,0.002,3092,3,15.13,15.9,-0.997,0.002,0,0,618.4,64122.000000000015,4406.718400000001,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,729.0,0.0,0.25,0.035,0.009,10,0,16.13,16.9,-0.965,0.009,0,0,9.0,64122.000000000015,64.134,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,730.0,0.0,0.25,0.034,0.008,307,56,17.13,17.9,-0.966,0.008,6,10,250.4,64122.000000000015,1715.9407999999999,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,731.0,0.0,0.25,0.033,0.007,20,0,18.13,18.9,-0.967,0.007,0,0,14.000000000000002,64122.000000000015,99.76400000000001,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,732.0,0.0,0.25,0.031,0.007,19,0,19.13,19.9,-0.969,0.007,0,0,13.3,64122.000000000015,94.7758,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,733.0,0.0,0.25,0.03,0.006,16,51,20.13,20.9,-0.97,0.006,0,0,9.6,64122.000000000015,68.4096,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,734.0,0.0,0.25,0.029,0.006,1,0,21.09,21.95,-0.971,0.006,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,735.0,0.0,0.25,0.028,0.006,120,0,22.09,22.95,-0.972,0.006,0,0,72.0,64122.000000000015,513.072,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,736.0,0.0,0.25,0.027,0.005,5,0,23.09,23.95,-0.972,0.005,0,0,2.5,64122.000000000015,17.815,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,737.0,0.0,0.25,0.027,0.005,7,0,24.09,24.95,-0.973,0.005,0,0,3.5000000000000004,64122.000000000015,24.941000000000003,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,738.0,0.0,0.25,0.026,0.005,1,0,25.09,25.95,-0.974,0.005,0,0,0.5,64122.000000000015,3.563,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,739.0,0.0,0.25,0.025,0.004,10,0,26.09,26.95,-0.975,0.004,0,0,4.0,64122.000000000015,28.504,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,740.0,0.0,0.25,0.025,0.004,135,0,27.09,27.95,-0.975,0.004,4,0,55.60000000000001,64122.000000000015,373.40240000000006,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,741.0,0.0,0.25,0.024,0.004,4,0,28.09,28.95,-0.976,0.004,0,0,1.6,64122.000000000015,11.4016,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,742.0,0.0,0.25,0.023,0.004,2,0,29.09,29.95,-0.977,0.004,0,0,0.8,64122.000000000015,5.7008,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,743.0,0.0,0.25,0.023,0.004,1,0,30.09,30.95,-0.977,0.004,0,0,0.4,64122.000000000015,2.8504,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,744.0,0.0,0.25,0.022,0.003,15,0,31.09,31.95,-0.978,0.003,0,0,4.5,64122.000000000015,32.067,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,745.0,0.0,0.25,0.022,0.003,348,0,32.09,32.95,-0.978,0.003,3,0,105.3,64122.000000000015,737.541,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,746.0,0.0,0.25,0.021,0.003,2,0,33.09,33.95,-0.979,0.003,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,747.0,0.0,0.25,0.021,0.003,30,0,34.09,34.95,-0.979,0.003,0,0,9.0,64122.000000000015,64.134,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,748.0,0.0,0.25,0.02,0.003,3,0,35.09,35.95,-0.98,0.003,0,0,0.9000000000000001,64122.000000000015,6.413400000000002,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,749.0,0.0,0.25,0.02,0.003,0,0,36.09,36.95,-0.98,0.003,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,750.0,0.0,0.01,0.001,0.0,40,1,37.09,37.95,-0.999,0.0,1,1,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,755.0,0.0,0.25,0.018,0.002,9,2,42.09,42.95,-0.982,0.002,0,0,1.8000000000000003,64122.000000000015,12.826800000000004,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,760.0,0.0,0.25,0.016,0.002,70,0,47.09,47.95,-0.984,0.002,0,0,14.000000000000002,64122.000000000015,99.76400000000001,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,765.0,0.0,0.25,0.015,0.002,5,0,52.09,52.95,-0.985,0.002,1,0,1.2,64122.000000000015,5.7008,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,770.0,0.0,0.25,0.014,0.001,6,0,57.09,57.95,-0.986,0.001,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,775.0,0.0,0.25,0.013,0.001,4,0,62.09,62.95,-0.987,0.001,2,0,0.6,64122.000000000015,1.4252,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,780.0,0.0,0.25,0.013,0.001,80,0,67.09,67.95,-0.987,0.001,1,0,8.1,64122.000000000015,56.29540000000001,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,785.0,0.0,0.25,0.012,0.001,0,0,72.09,72.95,-0.988,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,790.0,0.0,0.25,0.012,0.001,21,0,77.09,77.95,-0.988,0.001,0,0,2.1,64122.000000000015,14.9646,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,795.0,0.0,0.25,0.011,0.001,0,0,82.09,82.95,-0.989,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,800.0,0.0,0.25,0.011,0.001,1,0,87.09,87.95,-0.989,0.001,0,0,0.1,64122.000000000015,0.7126,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,805.0,0.0,0.25,0.01,0.001,0,0,92.09,92.95,-0.99,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,810.0,0.0,0.25,0.01,0.001,0,0,97.09,97.95,-0.99,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,815.0,0.0,0.25,0.009,0.001,0,0,102.09,102.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,820.0,0.0,0.25,0.009,0.001,0,0,107.09,107.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,825.0,0.0,0.25,0.009,0.001,1,0,112.09,112.95,-0.991,0.001,0,0,0.1,64122.000000000015,0.7126,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,830.0,0.0,0.25,0.009,0.001,0,0,117.09,117.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,835.0,0.0,0.25,0.008,0.0,0,0,122.09,122.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,840.0,0.0,0.25,0.008,0.0,0,0,127.09,127.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,845.0,0.0,0.25,0.008,0.0,0,0,132.09,132.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,850.0,0.0,0.25,0.008,0.0,1,0,137.09,137.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,855.0,0.0,0.25,0.007,0.0,0,0,142.09,142.95,-0.993,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:12.000000000",712.6,860.0,0.0,0.25,0.007,0.0,5,0,147.09,147.95,-0.993,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,653.0,59.05,59.91,0.987,0.001,55,3,0.0,0.25,-0.013,0.001,77,0,13.200000000000001,64122.000000000015,-15.6772,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,654.0,58.05,58.91,0.987,0.001,66,2,0.0,0.25,-0.013,0.001,119,0,18.5,64122.000000000015,-37.76780000000001,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,655.0,57.05,57.91,0.987,0.001,500,16,0.0,0.25,-0.013,0.001,381,82,88.1,64122.000000000015,84.79939999999999,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,656.0,56.05,56.91,0.987,0.001,497,475,0.0,0.25,-0.013,0.001,201,2,69.8,64122.000000000015,210.9296,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,657.0,55.05,55.91,0.987,0.001,45,25,0.0,0.25,-0.013,0.001,66,2,11.1,64122.000000000015,-14.964600000000004,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,658.0,54.05,54.91,0.986,0.001,115,6,0.0,0.25,-0.014,0.001,74,4,18.9,64122.000000000015,29.216600000000003,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,659.0,53.05,53.91,0.986,0.001,302,12,0.0,0.25,-0.014,0.001,101,0,40.300000000000004,64122.000000000015,143.2326,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,660.0,52.05,52.91,0.986,0.001,156,36,0.0,0.25,-0.014,0.001,2864,15,302.0,64122.000000000015,-1929.7207999999998,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,661.0,51.05,51.91,0.986,0.001,86,3,0.0,0.25,-0.014,0.001,85,1,17.1,64122.000000000015,0.7126000000000007,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,662.0,50.05,50.91,0.986,0.002,77,9,0.0,0.25,-0.014,0.002,147,10,44.8,64122.000000000015,-99.764,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,663.0,49.05,49.91,0.985,0.002,42,4,0.0,0.25,-0.015,0.002,140,0,36.400000000000006,64122.000000000015,-139.6696,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,664.0,48.05,48.91,0.985,0.002,83,2,0.0,0.25,-0.015,0.002,56,1,27.800000000000004,64122.000000000015,38.4804,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,665.0,47.05,47.91,0.985,0.002,239,17,0.0,0.25,-0.015,0.002,1294,14,306.6,64122.000000000015,-1503.586,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,666.0,46.05,46.91,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,667.0,45.05,45.91,0.984,0.002,104,8,0.0,0.25,-0.016,0.002,166,1,54.0,64122.000000000015,-88.3624,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,668.0,44.05,44.91,0.984,0.002,266,49,0.0,0.25,-0.016,0.002,65,25,66.2,64122.000000000015,286.46520000000004,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,669.0,43.05,43.91,0.984,0.002,268,47,0.0,0.25,-0.016,0.002,392,5,132.0,64122.000000000015,-176.7248,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,670.0,42.05,42.91,0.999,0.0,399,9,0.0,0.01,-0.001,0.0,1121,28,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,671.0,41.05,41.91,0.983,0.002,260,16,0.0,0.25,-0.017,0.002,89,26,69.8,64122.000000000015,243.7092,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,672.0,40.05,40.91,0.983,0.002,454,26,0.0,0.25,-0.017,0.002,97,6,110.2,64122.000000000015,508.79639999999995,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,673.0,39.05,39.91,0.982,0.002,132,2,0.0,0.25,-0.018,0.002,92,2,44.800000000000004,64122.000000000015,57.00800000000001,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,674.0,38.05,38.91,0.998,0.001,157,1,0.0,0.02,-0.002,0.001,101,4,25.8,64122.000000000015,39.9056,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,675.0,37.05,37.91,0.997,0.001,198,33,0.0,0.02,-0.002,0.001,1682,53,188.0,64122.000000000015,-1057.4984000000002,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,676.0,36.05,36.91,0.981,0.003,154,28,0.0,0.25,-0.019,0.003,72,12,67.80000000000001,64122.000000000015,175.29960000000003,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,677.0,35.05,35.91,0.981,0.003,2777,62,0.0,0.25,-0.019,0.003,233,4,902.9999999999999,64122.000000000015,5438.5632,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,678.0,34.05,34.91,0.98,0.003,126,4,0.0,0.25,-0.02,0.003,99,15,67.5,64122.000000000015,57.72060000000001,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,679.0,33.05,33.91,0.98,0.003,188,5,0.0,0.25,-0.02,0.003,121,16,92.7,64122.000000000015,143.23260000000005,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,680.0,32.05,32.91,0.979,0.003,271,52,0.0,0.25,-0.021,0.003,628,95,269.7,64122.000000000015,-763.1946000000003,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,681.0,31.05,31.91,0.979,0.003,261,27,0.0,0.25,-0.021,0.003,191,63,135.60000000000002,64122.000000000015,149.646,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,682.0,30.05,30.91,0.978,0.003,236,62,0.0,0.25,-0.022,0.003,216,10,135.6,64122.000000000015,42.755999999999965,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,683.0,29.05,29.91,0.978,0.003,434,24,0.0,0.25,-0.022,0.003,773,21,362.1,64122.000000000015,-724.7142,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,684.0,28.05,28.91,0.977,0.004,367,116,0.0,0.25,-0.023,0.004,268,45,254.0,64122.000000000015,282.1896,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,685.0,27.05,27.91,0.998,0.001,397,126,0.0,0.01,-0.002,0.001,340,46,73.70000000000002,64122.000000000015,40.618199999999995,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,686.0,26.05,26.91,0.976,0.004,200,35,0.0,0.25,-0.024,0.004,289,17,195.6,64122.000000000015,-253.6855999999999,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,687.0,25.05,25.91,0.975,0.004,187,95,0.0,0.25,-0.025,0.004,313,81,200.0,64122.000000000015,-359.1504,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,688.0,24.05,24.91,0.975,0.005,150,72,0.0,0.25,-0.025,0.005,199,39,174.5,64122.000000000015,-174.58700000000002,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,689.0,23.05,23.91,0.998,0.001,158,108,0.0,0.01,-0.002,0.001,659,176,81.7,64122.000000000015,-357.0126,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,690.0,22.05,22.91,0.973,0.005,264,70,0.0,0.25,-0.027,0.005,1573,199,918.5,64122.000000000015,-4663.967000000001,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,691.0,21.04,21.9,0.972,0.006,286,17,0.0,0.25,-0.028,0.006,412,225,418.79999999999995,64122.000000000015,-538.7256,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,692.0,20.1,20.87,0.99,0.003,254,78,0.0,0.06,-0.01,0.003,321,324,172.5,64122.000000000015,-143.23259999999996,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,693.0,19.1,19.87,0.985,0.004,97,24,0.0,0.1,-0.015,0.004,724,110,328.4,64122.000000000015,-1787.2008000000003,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,694.0,18.1,18.87,0.969,0.007,262,101,0.0,0.25,-0.031,0.007,281,65,380.1,64122.000000000015,-94.7758,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,695.0,17.1,17.87,0.974,0.007,385,100,0.0,0.18,-0.026,0.007,972,207,949.9000000000001,64122.000000000015,-2928.0733999999998,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,696.0,16.1,16.87,0.993,0.003,182,45,0.0,0.03,-0.007,0.003,377,154,167.70000000000002,64122.000000000015,-416.871,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,697.0,15.1,15.87,0.988,0.005,302,78,0.0,0.06,-0.012,0.005,459,316,380.5,64122.000000000015,-559.391,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,698.0,14.1,14.87,0.997,0.002,224,81,0.0,0.01,-0.003,0.002,1053,238,255.39999999999998,64122.000000000015,-1181.4907999999998,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,699.0,13.19,13.78,0.988,0.005,178,143,0.0,0.05,-0.012,0.005,1573,281,875.5000000000001,64122.000000000015,-4970.385,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,700.0,12.19,12.78,0.997,0.002,886,385,0.0,0.01,-0.003,0.002,825,619,342.2,64122.000000000015,86.93719999999992,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,701.0,11.19,11.78,0.996,0.003,573,261,0.0,0.01,-0.004,0.003,690,902,378.9,64122.000000000015,-250.1225999999998,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,702.0,10.19,10.78,0.996,0.003,728,119,0.0,0.01,-0.004,0.003,376,918,331.20000000000005,64122.000000000015,752.5056000000002,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,703.0,9.19,9.78,0.992,0.005,530,214,0.0,0.02,-0.008,0.005,593,1539,561.5,64122.000000000015,-224.46899999999994,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,704.0,8.19,8.78,0.946,0.02,763,419,0.0,0.25,-0.054,0.02,326,1568,2178.0,64122.000000000015,6228.123999999999,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,705.0,7.19,7.78,0.949,0.022,1685,672,0.0,0.2,-0.051,0.022,122,2419,3975.3999999999996,64122.000000000015,24503.463600000003,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,706.0,6.19,6.78,0.994,0.006,535,414,0.0,0.01,-0.006,0.006,64,1780,359.4,64122.000000000015,2013.8076,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,707.0,5.19,5.7,0.993,0.008,1609,366,0.0,0.01,-0.007,0.008,33,2794,1313.6,64122.000000000015,8984.460799999999,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,708.0,4.19,4.78,0.992,0.011,466,554,0.0,0.01,-0.008,0.011,13,3382,526.9,64122.000000000015,3550.8857999999996,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,709.0,3.19,3.78,0.99,0.017,658,916,0.0,0.01,-0.01,0.017,28,4027,1166.2,64122.000000000015,7631.946,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,710.0,2.19,2.78,0.988,0.028,1726,5421,0.0,0.01,-0.012,0.028,61,4915,5003.6,64122.000000000015,33221.412000000004,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,711.0,1.47,1.69,0.982,0.059,864,6641,0.0,0.01,-0.018,0.059,30,7017,5274.6,64122.000000000015,35064.1956,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,712.0,0.5,0.55,0.962,0.248,493,8218,0.0,0.01,-0.038,0.248,4,6908,12325.6,64122.000000000015,86418.42719999999,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,713.0,0.0,0.01,0.048,0.405,246,7813,0.25,0.6,-0.952,0.405,10,2935,10368.0,64122.000000000015,68110.30800000002,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,714.0,0.0,0.01,0.02,0.07,537,7287,1.25,1.79,-0.98,0.07,7,1221,3808.0000000000005,64122.000000000015,26437.46,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,715.0,0.0,0.01,0.013,0.031,1144,7282,2.22,2.81,-0.987,0.031,40,574,3670.4,64122.000000000015,24388.022399999998,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,716.0,0.0,0.03,0.024,0.032,219,4801,3.22,3.81,-0.976,0.032,0,155,700.8,64122.000000000015,4993.900799999999,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,717.0,0.0,0.02,0.014,0.018,65,1507,4.22,4.81,-0.986,0.018,3,44,122.39999999999999,64122.000000000015,795.2616,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,718.0,0.0,0.02,0.012,0.013,137,783,5.22,5.81,-0.988,0.013,0,26,178.1,64122.000000000015,1269.1406,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,719.0,0.0,0.08,0.03,0.02,21,255,6.22,6.81,-0.97,0.02,0,9,42.0,64122.000000000015,299.29200000000003,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,720.0,0.0,0.02,0.009,0.008,431,444,7.22,7.81,-0.991,0.008,12,37,354.4,64122.000000000015,2388.6352,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,721.0,0.0,0.25,0.056,0.021,36,2443,8.22,8.81,-0.944,0.021,0,1,75.6,64122.000000000015,538.7256,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,722.0,0.0,0.25,0.052,0.019,25,255,9.22,9.81,-0.948,0.019,0,0,47.5,64122.000000000015,338.485,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,723.0,0.0,0.25,0.049,0.016,13,88,10.22,10.81,-0.951,0.016,0,1,20.8,64122.000000000015,148.22080000000003,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,724.0,0.0,0.25,0.046,0.014,22,43,11.22,11.81,-0.954,0.014,0,3,30.8,64122.000000000015,219.48080000000002,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,725.0,0.0,0.25,0.043,0.013,86,42,12.22,12.81,-0.957,0.013,20,1,137.79999999999998,64122.000000000015,611.4107999999999,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,726.0,0.0,0.25,0.041,0.012,57,45,13.22,13.81,-0.959,0.012,0,0,68.4,64122.000000000015,487.4184,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,727.0,0.0,0.01,0.003,0.002,43,251,14.13,14.9,-0.997,0.002,0,0,8.600000000000001,64122.000000000015,61.283600000000014,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,728.0,0.0,0.01,0.003,0.002,3092,3,15.13,15.9,-0.997,0.002,0,0,618.4,64122.000000000015,4406.718400000001,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,729.0,0.0,0.25,0.035,0.009,10,0,16.13,16.9,-0.965,0.009,0,0,9.0,64122.000000000015,64.134,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,730.0,0.0,0.25,0.034,0.008,307,56,17.13,17.9,-0.966,0.008,6,10,250.4,64122.000000000015,1715.9407999999999,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,731.0,0.0,0.25,0.033,0.007,20,0,18.13,18.9,-0.967,0.007,0,0,14.000000000000002,64122.000000000015,99.76400000000001,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,732.0,0.0,0.25,0.031,0.007,19,0,19.13,19.9,-0.969,0.007,0,0,13.3,64122.000000000015,94.7758,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,733.0,0.0,0.25,0.03,0.006,16,51,20.13,20.9,-0.97,0.006,0,0,9.6,64122.000000000015,68.4096,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,734.0,0.0,0.25,0.029,0.006,1,0,21.09,21.95,-0.971,0.006,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,735.0,0.0,0.25,0.028,0.006,120,0,22.09,22.95,-0.972,0.006,0,0,72.0,64122.000000000015,513.072,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,736.0,0.0,0.25,0.027,0.005,5,0,23.09,23.95,-0.972,0.005,0,0,2.5,64122.000000000015,17.815,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,737.0,0.0,0.25,0.027,0.005,7,0,24.09,24.95,-0.973,0.005,0,0,3.5000000000000004,64122.000000000015,24.941000000000003,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,738.0,0.0,0.25,0.026,0.005,1,0,25.09,25.95,-0.974,0.005,0,0,0.5,64122.000000000015,3.563,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,739.0,0.0,0.25,0.025,0.004,10,0,26.09,26.95,-0.975,0.004,0,0,4.0,64122.000000000015,28.504,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,740.0,0.0,0.25,0.025,0.004,135,0,27.09,27.95,-0.975,0.004,4,0,55.60000000000001,64122.000000000015,373.40240000000006,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,741.0,0.0,0.25,0.024,0.004,4,0,28.09,28.95,-0.976,0.004,0,0,1.6,64122.000000000015,11.4016,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,742.0,0.0,0.25,0.023,0.004,2,0,29.09,29.95,-0.977,0.004,0,0,0.8,64122.000000000015,5.7008,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,743.0,0.0,0.25,0.023,0.004,1,0,30.09,30.95,-0.977,0.004,0,0,0.4,64122.000000000015,2.8504,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,744.0,0.0,0.25,0.022,0.003,15,0,31.09,31.95,-0.978,0.003,0,0,4.5,64122.000000000015,32.067,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,745.0,0.0,0.25,0.022,0.003,348,0,32.09,32.95,-0.978,0.003,3,0,105.3,64122.000000000015,737.541,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,746.0,0.0,0.25,0.021,0.003,2,0,33.09,33.95,-0.979,0.003,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,747.0,0.0,0.25,0.021,0.003,30,0,34.09,34.95,-0.979,0.003,0,0,9.0,64122.000000000015,64.134,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,748.0,0.0,0.25,0.02,0.003,3,0,35.09,35.95,-0.98,0.003,0,0,0.9000000000000001,64122.000000000015,6.413400000000002,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,749.0,0.0,0.25,0.02,0.003,0,0,36.09,36.95,-0.98,0.003,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,750.0,0.0,0.01,0.001,0.0,40,1,37.09,37.95,-0.999,0.0,1,1,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,755.0,0.0,0.25,0.018,0.002,9,2,42.09,42.95,-0.982,0.002,0,0,1.8000000000000003,64122.000000000015,12.826800000000004,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,760.0,0.0,0.25,0.016,0.002,70,0,47.09,47.95,-0.984,0.002,0,0,14.000000000000002,64122.000000000015,99.76400000000001,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,765.0,0.0,0.25,0.015,0.002,5,0,52.09,52.95,-0.985,0.002,1,0,1.2,64122.000000000015,5.7008,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,770.0,0.0,0.25,0.014,0.001,6,0,57.09,57.95,-0.986,0.001,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,775.0,0.0,0.25,0.013,0.001,4,0,62.09,62.95,-0.987,0.001,2,0,0.6,64122.000000000015,1.4252,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,780.0,0.0,0.25,0.013,0.001,80,0,67.09,67.95,-0.987,0.001,1,0,8.1,64122.000000000015,56.29540000000001,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,785.0,0.0,0.25,0.012,0.001,0,0,72.09,72.95,-0.988,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,790.0,0.0,0.25,0.012,0.001,21,0,77.09,77.95,-0.988,0.001,0,0,2.1,64122.000000000015,14.9646,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,795.0,0.0,0.25,0.011,0.001,0,0,82.09,82.95,-0.989,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,800.0,0.0,0.25,0.011,0.001,1,0,87.09,87.95,-0.989,0.001,0,0,0.1,64122.000000000015,0.7126,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,805.0,0.0,0.25,0.01,0.001,0,0,92.09,92.95,-0.99,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,810.0,0.0,0.25,0.01,0.001,0,0,97.09,97.95,-0.99,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,815.0,0.0,0.25,0.009,0.001,0,0,102.09,102.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,820.0,0.0,0.25,0.009,0.001,0,0,107.09,107.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,825.0,0.0,0.25,0.009,0.001,1,0,112.09,112.95,-0.991,0.001,0,0,0.1,64122.000000000015,0.7126,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,830.0,0.0,0.25,0.009,0.001,0,0,117.09,117.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,835.0,0.0,0.25,0.008,0.0,0,0,122.09,122.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,840.0,0.0,0.25,0.008,0.0,0,0,127.09,127.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,845.0,0.0,0.25,0.008,0.0,0,0,132.09,132.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,850.0,0.0,0.25,0.008,0.0,1,0,137.09,137.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,855.0,0.0,0.25,0.007,0.0,0,0,142.09,142.95,-0.993,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:25.000000000",712.6,860.0,0.0,0.25,0.007,0.0,5,0,147.09,147.95,-0.993,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,653.0,59.05,59.91,0.987,0.001,55,3,0.0,0.25,-0.013,0.001,77,0,13.200000000000001,64122.000000000015,-15.6772,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,654.0,58.05,58.91,0.987,0.001,66,2,0.0,0.25,-0.013,0.001,119,0,18.5,64122.000000000015,-37.76780000000001,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,655.0,57.05,57.91,0.987,0.001,500,16,0.0,0.25,-0.013,0.001,381,82,88.1,64122.000000000015,84.79939999999999,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,656.0,56.05,56.91,0.987,0.001,497,475,0.0,0.25,-0.013,0.001,201,2,69.8,64122.000000000015,210.9296,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,657.0,55.05,55.91,0.987,0.001,45,25,0.0,0.25,-0.013,0.001,66,2,11.1,64122.000000000015,-14.964600000000004,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,658.0,54.05,54.91,0.986,0.001,115,6,0.0,0.25,-0.014,0.001,74,4,18.9,64122.000000000015,29.216600000000003,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,659.0,53.05,53.91,0.986,0.001,302,12,0.0,0.25,-0.014,0.001,101,0,40.300000000000004,64122.000000000015,143.2326,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,660.0,52.05,52.91,0.986,0.001,156,36,0.0,0.25,-0.014,0.001,2864,15,302.0,64122.000000000015,-1929.7207999999998,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,661.0,51.05,51.91,0.986,0.001,86,3,0.0,0.25,-0.014,0.001,85,1,17.1,64122.000000000015,0.7126000000000007,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,662.0,50.05,50.91,0.986,0.002,77,9,0.0,0.25,-0.014,0.002,147,10,44.8,64122.000000000015,-99.764,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,663.0,49.05,49.91,0.985,0.002,42,4,0.0,0.25,-0.015,0.002,140,0,36.400000000000006,64122.000000000015,-139.6696,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,664.0,48.05,48.91,0.985,0.002,83,2,0.0,0.25,-0.015,0.002,56,1,27.800000000000004,64122.000000000015,38.4804,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,665.0,47.05,47.91,0.985,0.002,239,17,0.0,0.25,-0.015,0.002,1294,14,306.6,64122.000000000015,-1503.586,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,666.0,46.05,46.91,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,667.0,45.05,45.91,0.984,0.002,104,8,0.0,0.25,-0.016,0.002,166,1,54.0,64122.000000000015,-88.3624,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,668.0,44.05,44.91,0.984,0.002,266,49,0.0,0.25,-0.016,0.002,65,25,66.2,64122.000000000015,286.46520000000004,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,669.0,43.05,43.91,0.984,0.002,268,47,0.0,0.25,-0.016,0.002,392,5,132.0,64122.000000000015,-176.7248,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,670.0,42.05,42.91,0.999,0.0,399,9,0.0,0.01,-0.001,0.0,1121,28,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,671.0,41.05,41.91,0.983,0.002,260,16,0.0,0.25,-0.017,0.002,89,26,69.8,64122.000000000015,243.7092,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,672.0,40.05,40.91,0.983,0.002,454,26,0.0,0.25,-0.017,0.002,97,6,110.2,64122.000000000015,508.79639999999995,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,673.0,39.05,39.91,0.982,0.002,132,2,0.0,0.25,-0.018,0.002,92,2,44.800000000000004,64122.000000000015,57.00800000000001,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,674.0,38.05,38.91,0.998,0.001,157,1,0.0,0.02,-0.002,0.001,101,4,25.8,64122.000000000015,39.9056,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,675.0,37.05,37.91,0.997,0.001,198,33,0.0,0.02,-0.002,0.001,1682,53,188.0,64122.000000000015,-1057.4984000000002,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,676.0,36.05,36.91,0.981,0.003,154,28,0.0,0.25,-0.019,0.003,72,12,67.80000000000001,64122.000000000015,175.29960000000003,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,677.0,35.05,35.91,0.981,0.003,2777,62,0.0,0.25,-0.019,0.003,233,4,902.9999999999999,64122.000000000015,5438.5632,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,678.0,34.05,34.91,0.98,0.003,126,4,0.0,0.25,-0.02,0.003,99,15,67.5,64122.000000000015,57.72060000000001,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,679.0,33.05,33.91,0.98,0.003,188,5,0.0,0.25,-0.02,0.003,121,16,92.7,64122.000000000015,143.23260000000005,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,680.0,32.05,32.91,0.979,0.003,271,52,0.0,0.25,-0.021,0.003,628,95,269.7,64122.000000000015,-763.1946000000003,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,681.0,31.05,31.91,0.979,0.003,261,27,0.0,0.25,-0.021,0.003,191,63,135.60000000000002,64122.000000000015,149.646,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,682.0,30.05,30.91,0.978,0.003,236,62,0.0,0.25,-0.022,0.003,216,10,135.6,64122.000000000015,42.755999999999965,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,683.0,29.05,29.91,0.978,0.003,434,24,0.0,0.25,-0.022,0.003,773,21,362.1,64122.000000000015,-724.7142,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,684.0,28.05,28.91,0.977,0.004,367,116,0.0,0.25,-0.023,0.004,268,45,254.0,64122.000000000015,282.1896,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,685.0,27.05,27.91,0.998,0.001,397,126,0.0,0.01,-0.002,0.001,340,46,73.70000000000002,64122.000000000015,40.618199999999995,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,686.0,26.05,26.91,0.976,0.004,200,35,0.0,0.25,-0.024,0.004,289,17,195.6,64122.000000000015,-253.6855999999999,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,687.0,25.05,25.91,0.975,0.004,187,95,0.0,0.25,-0.025,0.004,313,81,200.0,64122.000000000015,-359.1504,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,688.0,24.05,24.91,0.975,0.005,150,72,0.0,0.25,-0.025,0.005,199,39,174.5,64122.000000000015,-174.58700000000002,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,689.0,23.05,23.91,0.998,0.001,158,108,0.0,0.01,-0.002,0.001,659,176,81.7,64122.000000000015,-357.0126,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,690.0,22.05,22.91,0.973,0.005,264,70,0.0,0.25,-0.027,0.005,1573,199,918.5,64122.000000000015,-4663.967000000001,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,691.0,21.04,21.9,0.972,0.006,286,17,0.0,0.25,-0.028,0.006,412,225,418.79999999999995,64122.000000000015,-538.7256,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,692.0,20.1,20.87,0.99,0.003,254,78,0.0,0.06,-0.01,0.003,321,324,172.5,64122.000000000015,-143.23259999999996,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,693.0,19.1,19.87,0.985,0.004,97,24,0.0,0.1,-0.015,0.004,724,110,328.4,64122.000000000015,-1787.2008000000003,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,694.0,18.1,18.87,0.969,0.007,262,101,0.0,0.25,-0.031,0.007,281,65,380.1,64122.000000000015,-94.7758,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,695.0,17.1,17.87,0.974,0.007,385,100,0.0,0.18,-0.026,0.007,972,207,949.9000000000001,64122.000000000015,-2928.0733999999998,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,696.0,16.1,16.87,0.993,0.003,182,45,0.0,0.03,-0.007,0.003,377,154,167.70000000000002,64122.000000000015,-416.871,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,697.0,15.1,15.87,0.988,0.005,302,78,0.0,0.06,-0.012,0.005,459,316,380.5,64122.000000000015,-559.391,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,698.0,14.1,14.87,0.997,0.002,224,81,0.0,0.01,-0.003,0.002,1053,238,255.39999999999998,64122.000000000015,-1181.4907999999998,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,699.0,13.19,13.78,0.988,0.005,178,143,0.0,0.05,-0.012,0.005,1573,281,875.5000000000001,64122.000000000015,-4970.385,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,700.0,12.19,12.78,0.997,0.002,886,385,0.0,0.01,-0.003,0.002,825,619,342.2,64122.000000000015,86.93719999999992,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,701.0,11.19,11.78,0.996,0.003,573,261,0.0,0.01,-0.004,0.003,690,902,378.9,64122.000000000015,-250.1225999999998,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,702.0,10.19,10.78,0.996,0.003,728,119,0.0,0.01,-0.004,0.003,376,918,331.20000000000005,64122.000000000015,752.5056000000002,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,703.0,9.19,9.78,0.992,0.005,530,214,0.0,0.02,-0.008,0.005,593,1539,561.5,64122.000000000015,-224.46899999999994,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,704.0,8.19,8.78,0.946,0.02,763,419,0.0,0.25,-0.054,0.02,326,1568,2178.0,64122.000000000015,6228.123999999999,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,705.0,7.19,7.78,0.949,0.022,1685,672,0.0,0.2,-0.051,0.022,122,2419,3975.3999999999996,64122.000000000015,24503.463600000003,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,706.0,6.19,6.78,0.994,0.006,535,414,0.0,0.01,-0.006,0.006,64,1780,359.4,64122.000000000015,2013.8076,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,707.0,5.19,5.7,0.993,0.008,1609,366,0.0,0.01,-0.007,0.008,33,2794,1313.6,64122.000000000015,8984.460799999999,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,708.0,4.19,4.78,0.992,0.011,466,554,0.0,0.01,-0.008,0.011,13,3382,526.9,64122.000000000015,3550.8857999999996,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,709.0,3.19,3.78,0.99,0.017,658,916,0.0,0.01,-0.01,0.017,28,4027,1166.2,64122.000000000015,7631.946,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,710.0,2.19,2.78,0.988,0.028,1726,5421,0.0,0.01,-0.012,0.028,61,4915,5003.6,64122.000000000015,33221.412000000004,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,711.0,1.47,1.69,0.982,0.059,864,6641,0.0,0.01,-0.018,0.059,30,7017,5274.6,64122.000000000015,35064.1956,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,712.0,0.5,0.55,0.962,0.248,493,8218,0.0,0.01,-0.038,0.248,4,6908,12325.6,64122.000000000015,86418.42719999999,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,713.0,0.0,0.01,0.048,0.405,246,7813,0.25,0.6,-0.952,0.405,10,2935,10368.0,64122.000000000015,68110.30800000002,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,714.0,0.0,0.01,0.02,0.07,537,7287,1.25,1.79,-0.98,0.07,7,1221,3808.0000000000005,64122.000000000015,26437.46,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,715.0,0.0,0.01,0.013,0.031,1144,7282,2.22,2.81,-0.987,0.031,40,574,3670.4,64122.000000000015,24388.022399999998,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,716.0,0.0,0.03,0.024,0.032,219,4801,3.22,3.81,-0.976,0.032,0,155,700.8,64122.000000000015,4993.900799999999,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,717.0,0.0,0.02,0.014,0.018,65,1507,4.22,4.81,-0.986,0.018,3,44,122.39999999999999,64122.000000000015,795.2616,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,718.0,0.0,0.02,0.012,0.013,137,783,5.22,5.81,-0.988,0.013,0,26,178.1,64122.000000000015,1269.1406,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,719.0,0.0,0.08,0.03,0.02,21,255,6.22,6.81,-0.97,0.02,0,9,42.0,64122.000000000015,299.29200000000003,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,720.0,0.0,0.02,0.009,0.008,431,444,7.22,7.81,-0.991,0.008,12,37,354.4,64122.000000000015,2388.6352,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,721.0,0.0,0.25,0.056,0.021,36,2443,8.22,8.81,-0.944,0.021,0,1,75.6,64122.000000000015,538.7256,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,722.0,0.0,0.25,0.052,0.019,25,255,9.22,9.81,-0.948,0.019,0,0,47.5,64122.000000000015,338.485,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,723.0,0.0,0.25,0.049,0.016,13,88,10.22,10.81,-0.951,0.016,0,1,20.8,64122.000000000015,148.22080000000003,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,724.0,0.0,0.25,0.046,0.014,22,43,11.22,11.81,-0.954,0.014,0,3,30.8,64122.000000000015,219.48080000000002,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,725.0,0.0,0.25,0.043,0.013,86,42,12.22,12.81,-0.957,0.013,20,1,137.79999999999998,64122.000000000015,611.4107999999999,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,726.0,0.0,0.25,0.041,0.012,57,45,13.22,13.81,-0.959,0.012,0,0,68.4,64122.000000000015,487.4184,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,727.0,0.0,0.01,0.003,0.002,43,251,14.13,14.9,-0.997,0.002,0,0,8.600000000000001,64122.000000000015,61.283600000000014,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,728.0,0.0,0.01,0.003,0.002,3092,3,15.13,15.9,-0.997,0.002,0,0,618.4,64122.000000000015,4406.718400000001,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,729.0,0.0,0.25,0.035,0.009,10,0,16.13,16.9,-0.965,0.009,0,0,9.0,64122.000000000015,64.134,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,730.0,0.0,0.25,0.034,0.008,307,56,17.13,17.9,-0.966,0.008,6,10,250.4,64122.000000000015,1715.9407999999999,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,731.0,0.0,0.25,0.033,0.007,20,0,18.13,18.9,-0.967,0.007,0,0,14.000000000000002,64122.000000000015,99.76400000000001,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,732.0,0.0,0.25,0.031,0.007,19,0,19.13,19.9,-0.969,0.007,0,0,13.3,64122.000000000015,94.7758,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,733.0,0.0,0.25,0.03,0.006,16,51,20.13,20.9,-0.97,0.006,0,0,9.6,64122.000000000015,68.4096,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,734.0,0.0,0.25,0.029,0.006,1,0,21.09,21.95,-0.971,0.006,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,735.0,0.0,0.25,0.028,0.006,120,0,22.09,22.95,-0.972,0.006,0,0,72.0,64122.000000000015,513.072,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,736.0,0.0,0.25,0.027,0.005,5,0,23.09,23.95,-0.972,0.005,0,0,2.5,64122.000000000015,17.815,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,737.0,0.0,0.25,0.027,0.005,7,0,24.09,24.95,-0.973,0.005,0,0,3.5000000000000004,64122.000000000015,24.941000000000003,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,738.0,0.0,0.25,0.026,0.005,1,0,25.09,25.95,-0.974,0.005,0,0,0.5,64122.000000000015,3.563,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,739.0,0.0,0.25,0.025,0.004,10,0,26.09,26.95,-0.975,0.004,0,0,4.0,64122.000000000015,28.504,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,740.0,0.0,0.25,0.025,0.004,135,0,27.09,27.95,-0.975,0.004,4,0,55.60000000000001,64122.000000000015,373.40240000000006,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,741.0,0.0,0.25,0.024,0.004,4,0,28.09,28.95,-0.976,0.004,0,0,1.6,64122.000000000015,11.4016,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,742.0,0.0,0.25,0.023,0.004,2,0,29.09,29.95,-0.977,0.004,0,0,0.8,64122.000000000015,5.7008,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,743.0,0.0,0.25,0.023,0.004,1,0,30.09,30.95,-0.977,0.004,0,0,0.4,64122.000000000015,2.8504,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,744.0,0.0,0.25,0.022,0.003,15,0,31.09,31.95,-0.978,0.003,0,0,4.5,64122.000000000015,32.067,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,745.0,0.0,0.25,0.022,0.003,348,0,32.09,32.95,-0.978,0.003,3,0,105.3,64122.000000000015,737.541,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,746.0,0.0,0.25,0.021,0.003,2,0,33.09,33.95,-0.979,0.003,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,747.0,0.0,0.25,0.021,0.003,30,0,34.09,34.95,-0.979,0.003,0,0,9.0,64122.000000000015,64.134,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,748.0,0.0,0.25,0.02,0.003,3,0,35.09,35.95,-0.98,0.003,0,0,0.9000000000000001,64122.000000000015,6.413400000000002,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,749.0,0.0,0.25,0.02,0.003,0,0,36.09,36.95,-0.98,0.003,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,750.0,0.0,0.01,0.001,0.0,40,1,37.09,37.95,-0.999,0.0,1,1,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,755.0,0.0,0.25,0.018,0.002,9,2,42.09,42.95,-0.982,0.002,0,0,1.8000000000000003,64122.000000000015,12.826800000000004,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,760.0,0.0,0.25,0.016,0.002,70,0,47.09,47.95,-0.984,0.002,0,0,14.000000000000002,64122.000000000015,99.76400000000001,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,765.0,0.0,0.25,0.015,0.002,5,0,52.09,52.95,-0.985,0.002,1,0,1.2,64122.000000000015,5.7008,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,770.0,0.0,0.25,0.014,0.001,6,0,57.09,57.95,-0.986,0.001,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,775.0,0.0,0.25,0.013,0.001,4,0,62.09,62.95,-0.987,0.001,2,0,0.6,64122.000000000015,1.4252,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,780.0,0.0,0.25,0.013,0.001,80,0,67.09,67.95,-0.987,0.001,1,0,8.1,64122.000000000015,56.29540000000001,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,785.0,0.0,0.25,0.012,0.001,0,0,72.09,72.95,-0.988,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,790.0,0.0,0.25,0.012,0.001,21,0,77.09,77.95,-0.988,0.001,0,0,2.1,64122.000000000015,14.9646,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,795.0,0.0,0.25,0.011,0.001,0,0,82.09,82.95,-0.989,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,800.0,0.0,0.25,0.011,0.001,1,0,87.09,87.95,-0.989,0.001,0,0,0.1,64122.000000000015,0.7126,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,805.0,0.0,0.25,0.01,0.001,0,0,92.09,92.95,-0.99,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,810.0,0.0,0.25,0.01,0.001,0,0,97.09,97.95,-0.99,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,815.0,0.0,0.25,0.009,0.001,0,0,102.09,102.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,820.0,0.0,0.25,0.009,0.001,0,0,107.09,107.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,825.0,0.0,0.25,0.009,0.001,1,0,112.09,112.95,-0.991,0.001,0,0,0.1,64122.000000000015,0.7126,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,830.0,0.0,0.25,0.009,0.001,0,0,117.09,117.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,835.0,0.0,0.25,0.008,0.0,0,0,122.09,122.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,840.0,0.0,0.25,0.008,0.0,0,0,127.09,127.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,845.0,0.0,0.25,0.008,0.0,0,0,132.09,132.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,850.0,0.0,0.25,0.008,0.0,1,0,137.09,137.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,855.0,0.0,0.25,0.007,0.0,0,0,142.09,142.95,-0.993,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:38.000000000",712.6,860.0,0.0,0.25,0.007,0.0,5,0,147.09,147.95,-0.993,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,653.0,59.05,59.91,0.987,0.001,55,3,0.0,0.25,-0.013,0.001,77,0,13.200000000000001,64122.000000000015,-15.6772,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,654.0,58.05,58.91,0.987,0.001,66,2,0.0,0.25,-0.013,0.001,119,0,18.5,64122.000000000015,-37.76780000000001,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,655.0,57.05,57.91,0.987,0.001,500,16,0.0,0.25,-0.013,0.001,381,82,88.1,64122.000000000015,84.79939999999999,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,656.0,56.05,56.91,0.987,0.001,497,475,0.0,0.25,-0.013,0.001,201,2,69.8,64122.000000000015,210.9296,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,657.0,55.05,55.91,0.987,0.001,45,25,0.0,0.25,-0.013,0.001,66,2,11.1,64122.000000000015,-14.964600000000004,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,658.0,54.05,54.91,0.986,0.001,115,6,0.0,0.25,-0.014,0.001,74,4,18.9,64122.000000000015,29.216600000000003,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,659.0,53.05,53.91,0.986,0.001,302,12,0.0,0.25,-0.014,0.001,101,0,40.300000000000004,64122.000000000015,143.2326,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,660.0,52.05,52.91,0.986,0.001,156,36,0.0,0.25,-0.014,0.001,2864,15,302.0,64122.000000000015,-1929.7207999999998,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,661.0,51.05,51.91,0.986,0.001,86,3,0.0,0.25,-0.014,0.001,85,1,17.1,64122.000000000015,0.7126000000000007,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,662.0,50.05,50.91,0.986,0.002,77,9,0.0,0.25,-0.014,0.002,147,10,44.8,64122.000000000015,-99.764,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,663.0,49.05,49.91,0.985,0.002,42,4,0.0,0.25,-0.015,0.002,140,0,36.400000000000006,64122.000000000015,-139.6696,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,664.0,48.05,48.91,0.985,0.002,83,2,0.0,0.25,-0.015,0.002,56,1,27.800000000000004,64122.000000000015,38.4804,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,665.0,47.05,47.91,0.985,0.002,239,17,0.0,0.25,-0.015,0.002,1294,14,306.6,64122.000000000015,-1503.586,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,666.0,46.05,46.91,0.998,0.0,109,0,0.0,0.02,-0.002,0.0,544,2,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,667.0,45.05,45.91,0.984,0.002,104,8,0.0,0.25,-0.016,0.002,166,1,54.0,64122.000000000015,-88.3624,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,668.0,44.05,44.91,0.984,0.002,266,49,0.0,0.25,-0.016,0.002,65,25,66.2,64122.000000000015,286.46520000000004,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,669.0,43.05,43.91,0.984,0.002,268,47,0.0,0.25,-0.016,0.002,392,5,132.0,64122.000000000015,-176.7248,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,670.0,42.05,42.91,0.999,0.0,399,9,0.0,0.01,-0.001,0.0,1121,28,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,671.0,41.05,41.91,0.983,0.002,260,16,0.0,0.25,-0.017,0.002,89,26,69.8,64122.000000000015,243.7092,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,672.0,40.05,40.91,0.983,0.002,454,26,0.0,0.25,-0.017,0.002,97,6,110.2,64122.000000000015,508.79639999999995,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,673.0,39.05,39.91,0.982,0.002,132,2,0.0,0.25,-0.018,0.002,92,2,44.800000000000004,64122.000000000015,57.00800000000001,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,674.0,38.05,38.91,0.998,0.001,157,1,0.0,0.02,-0.002,0.001,101,4,25.8,64122.000000000015,39.9056,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,675.0,37.05,37.91,0.997,0.001,198,33,0.0,0.02,-0.002,0.001,1682,53,188.0,64122.000000000015,-1057.4984000000002,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,676.0,36.05,36.91,0.981,0.003,154,28,0.0,0.25,-0.019,0.003,72,12,67.80000000000001,64122.000000000015,175.29960000000003,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,677.0,35.05,35.91,0.981,0.003,2777,62,0.0,0.25,-0.019,0.003,233,4,902.9999999999999,64122.000000000015,5438.5632,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,678.0,34.05,34.91,0.98,0.003,126,4,0.0,0.25,-0.02,0.003,99,15,67.5,64122.000000000015,57.72060000000001,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,679.0,33.05,33.91,0.98,0.003,188,5,0.0,0.25,-0.02,0.003,121,16,92.7,64122.000000000015,143.23260000000005,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,680.0,32.05,32.91,0.979,0.003,271,52,0.0,0.25,-0.021,0.003,628,95,269.7,64122.000000000015,-763.1946000000003,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,681.0,31.05,31.91,0.979,0.003,261,27,0.0,0.25,-0.021,0.003,191,63,135.60000000000002,64122.000000000015,149.646,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,682.0,30.05,30.91,0.978,0.003,236,62,0.0,0.25,-0.022,0.003,216,10,135.6,64122.000000000015,42.755999999999965,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,683.0,29.05,29.91,0.978,0.003,434,24,0.0,0.25,-0.022,0.003,773,21,362.1,64122.000000000015,-724.7142,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,684.0,28.05,28.91,0.977,0.004,367,116,0.0,0.25,-0.023,0.004,268,45,254.0,64122.000000000015,282.1896,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,685.0,27.05,27.91,0.998,0.001,397,126,0.0,0.01,-0.002,0.001,340,46,73.70000000000002,64122.000000000015,40.618199999999995,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,686.0,26.05,26.91,0.976,0.004,200,35,0.0,0.25,-0.024,0.004,289,17,195.6,64122.000000000015,-253.6855999999999,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,687.0,25.05,25.91,0.975,0.004,187,95,0.0,0.25,-0.025,0.004,313,81,200.0,64122.000000000015,-359.1504,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,688.0,24.05,24.91,0.975,0.005,150,72,0.0,0.25,-0.025,0.005,199,39,174.5,64122.000000000015,-174.58700000000002,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,689.0,23.05,23.91,0.998,0.001,158,108,0.0,0.01,-0.002,0.001,659,176,81.7,64122.000000000015,-357.0126,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,690.0,22.05,22.91,0.973,0.005,264,70,0.0,0.25,-0.027,0.005,1573,199,918.5,64122.000000000015,-4663.967000000001,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,691.0,21.04,21.9,0.972,0.006,286,17,0.0,0.25,-0.028,0.006,412,225,418.79999999999995,64122.000000000015,-538.7256,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,692.0,20.1,20.87,0.99,0.003,254,78,0.0,0.06,-0.01,0.003,321,324,172.5,64122.000000000015,-143.23259999999996,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,693.0,19.1,19.87,0.985,0.004,97,24,0.0,0.1,-0.015,0.004,724,110,328.4,64122.000000000015,-1787.2008000000003,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,694.0,18.1,18.87,0.969,0.007,262,101,0.0,0.25,-0.031,0.007,281,65,380.1,64122.000000000015,-94.7758,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,695.0,17.1,17.87,0.974,0.007,385,100,0.0,0.18,-0.026,0.007,972,207,949.9000000000001,64122.000000000015,-2928.0733999999998,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,696.0,16.1,16.87,0.993,0.003,182,45,0.0,0.03,-0.007,0.003,377,154,167.70000000000002,64122.000000000015,-416.871,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,697.0,15.1,15.87,0.988,0.005,302,78,0.0,0.06,-0.012,0.005,459,316,380.5,64122.000000000015,-559.391,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,698.0,14.1,14.87,0.997,0.002,224,81,0.0,0.01,-0.003,0.002,1053,238,255.39999999999998,64122.000000000015,-1181.4907999999998,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,699.0,13.19,13.78,0.988,0.005,178,143,0.0,0.05,-0.012,0.005,1573,281,875.5000000000001,64122.000000000015,-4970.385,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,700.0,12.19,12.78,0.997,0.002,886,385,0.0,0.01,-0.003,0.002,825,619,342.2,64122.000000000015,86.93719999999992,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,701.0,11.19,11.78,0.996,0.003,573,261,0.0,0.01,-0.004,0.003,690,902,378.9,64122.000000000015,-250.1225999999998,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,702.0,10.19,10.78,0.996,0.003,728,119,0.0,0.01,-0.004,0.003,376,918,331.20000000000005,64122.000000000015,752.5056000000002,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,703.0,9.19,9.78,0.992,0.005,530,214,0.0,0.02,-0.008,0.005,593,1539,561.5,64122.000000000015,-224.46899999999994,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,704.0,8.19,8.78,0.946,0.02,763,419,0.0,0.25,-0.054,0.02,326,1568,2178.0,64122.000000000015,6228.123999999999,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,705.0,7.19,7.78,0.949,0.022,1685,672,0.0,0.2,-0.051,0.022,122,2419,3975.3999999999996,64122.000000000015,24503.463600000003,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,706.0,6.19,6.78,0.994,0.006,535,414,0.0,0.01,-0.006,0.006,64,1780,359.4,64122.000000000015,2013.8076,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,707.0,5.19,5.7,0.993,0.008,1609,366,0.0,0.01,-0.007,0.008,33,2794,1313.6,64122.000000000015,8984.460799999999,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,708.0,4.19,4.78,0.992,0.011,466,554,0.0,0.01,-0.008,0.011,13,3382,526.9,64122.000000000015,3550.8857999999996,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,709.0,3.19,3.78,0.99,0.017,658,916,0.0,0.01,-0.01,0.017,28,4027,1166.2,64122.000000000015,7631.946,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,710.0,2.19,2.78,0.988,0.028,1726,5421,0.0,0.01,-0.012,0.028,61,4915,5003.6,64122.000000000015,33221.412000000004,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,711.0,1.47,1.69,0.982,0.059,864,6641,0.0,0.01,-0.018,0.059,30,7017,5274.6,64122.000000000015,35064.1956,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,712.0,0.5,0.55,0.962,0.248,493,8218,0.0,0.01,-0.038,0.248,4,6908,12325.6,64122.000000000015,86418.42719999999,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,713.0,0.0,0.01,0.048,0.405,246,7813,0.25,0.6,-0.952,0.405,10,2935,10368.0,64122.000000000015,68110.30800000002,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,714.0,0.0,0.01,0.02,0.07,537,7287,1.25,1.79,-0.98,0.07,7,1221,3808.0000000000005,64122.000000000015,26437.46,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,715.0,0.0,0.01,0.013,0.031,1144,7282,2.22,2.81,-0.987,0.031,40,574,3670.4,64122.000000000015,24388.022399999998,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,716.0,0.0,0.03,0.024,0.032,219,4801,3.22,3.81,-0.976,0.032,0,155,700.8,64122.000000000015,4993.900799999999,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,717.0,0.0,0.02,0.014,0.018,65,1507,4.22,4.81,-0.986,0.018,3,44,122.39999999999999,64122.000000000015,795.2616,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,718.0,0.0,0.02,0.012,0.013,137,783,5.22,5.81,-0.988,0.013,0,26,178.1,64122.000000000015,1269.1406,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,719.0,0.0,0.08,0.03,0.02,21,255,6.22,6.81,-0.97,0.02,0,9,42.0,64122.000000000015,299.29200000000003,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,720.0,0.0,0.02,0.009,0.008,431,444,7.22,7.81,-0.991,0.008,12,37,354.4,64122.000000000015,2388.6352,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,721.0,0.0,0.25,0.056,0.021,36,2443,8.22,8.81,-0.944,0.021,0,1,75.6,64122.000000000015,538.7256,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,722.0,0.0,0.25,0.052,0.019,25,255,9.22,9.81,-0.948,0.019,0,0,47.5,64122.000000000015,338.485,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,723.0,0.0,0.25,0.049,0.016,13,88,10.22,10.81,-0.951,0.016,0,1,20.8,64122.000000000015,148.22080000000003,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,724.0,0.0,0.25,0.046,0.014,22,43,11.22,11.81,-0.954,0.014,0,3,30.8,64122.000000000015,219.48080000000002,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,725.0,0.0,0.25,0.043,0.013,86,42,12.22,12.81,-0.957,0.013,20,1,137.79999999999998,64122.000000000015,611.4107999999999,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,726.0,0.0,0.25,0.041,0.012,57,45,13.22,13.81,-0.959,0.012,0,0,68.4,64122.000000000015,487.4184,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,727.0,0.0,0.01,0.003,0.002,43,251,14.13,14.9,-0.997,0.002,0,0,8.600000000000001,64122.000000000015,61.283600000000014,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,728.0,0.0,0.01,0.003,0.002,3092,3,15.13,15.9,-0.997,0.002,0,0,618.4,64122.000000000015,4406.718400000001,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,729.0,0.0,0.25,0.035,0.009,10,0,16.13,16.9,-0.965,0.009,0,0,9.0,64122.000000000015,64.134,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,730.0,0.0,0.25,0.034,0.008,307,56,17.13,17.9,-0.966,0.008,6,10,250.4,64122.000000000015,1715.9407999999999,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,731.0,0.0,0.25,0.033,0.007,20,0,18.13,18.9,-0.967,0.007,0,0,14.000000000000002,64122.000000000015,99.76400000000001,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,732.0,0.0,0.25,0.031,0.007,19,0,19.13,19.9,-0.969,0.007,0,0,13.3,64122.000000000015,94.7758,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,733.0,0.0,0.25,0.03,0.006,16,51,20.13,20.9,-0.97,0.006,0,0,9.6,64122.000000000015,68.4096,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,734.0,0.0,0.25,0.029,0.006,1,0,21.09,21.95,-0.971,0.006,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,735.0,0.0,0.25,0.028,0.006,120,0,22.09,22.95,-0.972,0.006,0,0,72.0,64122.000000000015,513.072,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,736.0,0.0,0.25,0.027,0.005,5,0,23.09,23.95,-0.972,0.005,0,0,2.5,64122.000000000015,17.815,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,737.0,0.0,0.25,0.027,0.005,7,0,24.09,24.95,-0.973,0.005,0,0,3.5000000000000004,64122.000000000015,24.941000000000003,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,738.0,0.0,0.25,0.026,0.005,1,0,25.09,25.95,-0.974,0.005,0,0,0.5,64122.000000000015,3.563,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,739.0,0.0,0.25,0.025,0.004,10,0,26.09,26.95,-0.975,0.004,0,0,4.0,64122.000000000015,28.504,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,740.0,0.0,0.25,0.025,0.004,135,0,27.09,27.95,-0.975,0.004,4,0,55.60000000000001,64122.000000000015,373.40240000000006,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,741.0,0.0,0.25,0.024,0.004,4,0,28.09,28.95,-0.976,0.004,0,0,1.6,64122.000000000015,11.4016,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,742.0,0.0,0.25,0.023,0.004,2,0,29.09,29.95,-0.977,0.004,0,0,0.8,64122.000000000015,5.7008,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,743.0,0.0,0.25,0.023,0.004,1,0,30.09,30.95,-0.977,0.004,0,0,0.4,64122.000000000015,2.8504,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,744.0,0.0,0.25,0.022,0.003,15,0,31.09,31.95,-0.978,0.003,0,0,4.5,64122.000000000015,32.067,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,745.0,0.0,0.25,0.022,0.003,348,0,32.09,32.95,-0.978,0.003,3,0,105.3,64122.000000000015,737.541,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,746.0,0.0,0.25,0.021,0.003,2,0,33.09,33.95,-0.979,0.003,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,747.0,0.0,0.25,0.021,0.003,30,0,34.09,34.95,-0.979,0.003,0,0,9.0,64122.000000000015,64.134,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,748.0,0.0,0.25,0.02,0.003,3,0,35.09,35.95,-0.98,0.003,0,0,0.9000000000000001,64122.000000000015,6.413400000000002,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,749.0,0.0,0.25,0.02,0.003,0,0,36.09,36.95,-0.98,0.003,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,750.0,0.0,0.01,0.001,0.0,40,1,37.09,37.95,-0.999,0.0,1,1,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,755.0,0.0,0.25,0.018,0.002,9,2,42.09,42.95,-0.982,0.002,0,0,1.8000000000000003,64122.000000000015,12.826800000000004,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,760.0,0.0,0.25,0.016,0.002,70,0,47.09,47.95,-0.984,0.002,0,0,14.000000000000002,64122.000000000015,99.76400000000001,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,765.0,0.0,0.25,0.015,0.002,5,0,52.09,52.95,-0.985,0.002,1,0,1.2,64122.000000000015,5.7008,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,770.0,0.0,0.25,0.014,0.001,6,0,57.09,57.95,-0.986,0.001,0,0,0.6,64122.000000000015,4.2756,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,775.0,0.0,0.25,0.013,0.001,4,0,62.09,62.95,-0.987,0.001,2,0,0.6,64122.000000000015,1.4252,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,780.0,0.0,0.25,0.013,0.001,80,0,67.09,67.95,-0.987,0.001,1,0,8.1,64122.000000000015,56.29540000000001,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,785.0,0.0,0.25,0.012,0.001,0,0,72.09,72.95,-0.988,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,790.0,0.0,0.25,0.012,0.001,21,0,77.09,77.95,-0.988,0.001,0,0,2.1,64122.000000000015,14.9646,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,795.0,0.0,0.25,0.011,0.001,0,0,82.09,82.95,-0.989,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,800.0,0.0,0.25,0.011,0.001,1,0,87.09,87.95,-0.989,0.001,0,0,0.1,64122.000000000015,0.7126,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,805.0,0.0,0.25,0.01,0.001,0,0,92.09,92.95,-0.99,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,810.0,0.0,0.25,0.01,0.001,0,0,97.09,97.95,-0.99,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,815.0,0.0,0.25,0.009,0.001,0,0,102.09,102.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,820.0,0.0,0.25,0.009,0.001,0,0,107.09,107.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,825.0,0.0,0.25,0.009,0.001,1,0,112.09,112.95,-0.991,0.001,0,0,0.1,64122.000000000015,0.7126,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,830.0,0.0,0.25,0.009,0.001,0,0,117.09,117.95,-0.991,0.001,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,835.0,0.0,0.25,0.008,0.0,0,0,122.09,122.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,840.0,0.0,0.25,0.008,0.0,0,0,127.09,127.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,845.0,0.0,0.25,0.008,0.0,0,0,132.09,132.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,850.0,0.0,0.25,0.008,0.0,1,0,137.09,137.95,-0.992,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,855.0,0.0,0.25,0.007,0.0,0,0,142.09,142.95,-0.993,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]
["2026-04-17T16:01:51.000000000",712.6,860.0,0.0,0.25,0.007,0.0,5,0,147.09,147.95,-0.993,0.0,0,0,0.0,64122.000000000015,0.0,330538.08480000036]