{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":218400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-16T09:29:02.000000000",702.3,643.0,58.07,59.94,0.997,0.0,27,0,0.01,0.07,-0.003,0.0,119,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,644.0,57.07,58.94,0.997,0.0,1,0,0.01,0.07,-0.003,0.0,42,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,645.0,56.07,57.94,0.996,0.0,18,0,0.01,0.07,-0.004,0.0,67,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,646.0,55.07,56.94,0.996,0.001,16,0,0.01,0.07,-0.004,0.001,22,0,3.8,42734.200000000004,-4.213799999999999,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,647.0,54.07,55.94,0.996,0.001,2,0,0.01,0.08,-0.004,0.001,14,0,1.6,42734.200000000004,-8.427599999999998,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,648.0,53.07,54.94,0.996,0.001,5,0,0.01,0.08,-0.004,0.001,23,0,2.8000000000000003,42734.200000000004,-12.641399999999999,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,649.0,52.08,53.94,0.996,0.001,2,0,0.02,0.08,-0.004,0.001,5,0,0.7000000000000001,42734.200000000004,-2.1068999999999996,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,650.0,51.08,52.94,0.996,0.001,10,0,0.02,0.07,-0.004,0.001,52,0,6.200000000000001,42734.200000000004,-29.4966,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,651.0,50.08,51.94,0.996,0.001,4,0,0.02,0.07,-0.004,0.001,10,0,1.4000000000000001,42734.200000000004,-4.213799999999999,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,652.0,49.08,50.94,0.995,0.001,10,0,0.02,0.08,-0.004,0.001,56,0,6.6000000000000005,42734.200000000004,-32.3058,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,653.0,48.08,49.94,0.996,0.001,22,0,0.02,0.09,-0.004,0.001,107,0,12.9,42734.200000000004,-59.695499999999996,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,654.0,47.08,48.94,0.995,0.001,21,0,0.03,0.08,-0.004,0.001,28,0,4.9,42734.200000000004,-4.916099999999999,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,655.0,46.08,47.94,0.995,0.001,23,0,0.03,0.08,-0.004,0.001,39,0,6.2,42734.200000000004,-11.2368,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,656.0,45.08,46.94,0.995,0.001,4,0,0.02,0.09,-0.004,0.001,61,0,6.5,42734.200000000004,-40.031099999999995,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,657.0,44.08,45.95,0.995,0.001,29,0,0.03,0.1,-0.004,0.001,17,0,4.6,42734.200000000004,8.427599999999998,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,658.0,43.08,44.95,0.995,0.001,35,0,0.04,0.09,-0.004,0.001,52,0,8.700000000000001,42734.200000000004,-11.939100000000002,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,659.0,42.08,43.95,0.995,0.001,58,0,0.04,0.1,-0.005,0.001,32,0,9.0,42734.200000000004,18.259800000000002,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,660.0,41.08,42.95,0.995,0.001,20,0,0.04,0.11,-0.005,0.001,49,0,6.9,42734.200000000004,-20.3667,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,661.0,40.09,41.95,0.994,0.001,15,0,0.04,0.11,-0.006,0.001,136,0,15.100000000000001,42734.200000000004,-84.9783,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,662.0,39.09,40.95,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,41,0,5.1000000000000005,42734.200000000004,-21.7713,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,663.0,38.09,39.95,0.994,0.001,12,0,0.01,0.05,-0.006,0.001,43,0,5.500000000000001,42734.200000000004,-21.7713,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,664.0,37.09,38.95,0.994,0.001,17,0,0.01,0.04,-0.006,0.001,33,0,5.0,42734.200000000004,-11.2368,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,665.0,36.09,37.95,0.994,0.001,62,0,0.01,0.05,-0.006,0.001,167,0,22.900000000000002,42734.200000000004,-73.7415,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,666.0,35.09,36.95,0.993,0.001,33,0,0.01,0.06,-0.006,0.001,24,0,5.7,42734.200000000004,6.3207,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,667.0,34.09,35.95,0.993,0.001,54,0,0.01,0.05,-0.006,0.001,28,0,8.200000000000001,42734.200000000004,18.259800000000002,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,668.0,33.09,34.96,0.993,0.001,72,0,0.02,0.04,-0.006,0.001,9,0,8.100000000000001,42734.200000000004,44.2449,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,669.0,32.1,33.96,0.993,0.001,129,0,0.02,0.04,-0.007,0.001,32,0,16.1,42734.200000000004,68.12310000000001,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,670.0,31.1,32.96,0.993,0.001,668,0,0.02,0.04,-0.007,0.001,62,0,73.0,42734.200000000004,425.59380000000004,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,671.0,30.1,31.96,0.992,0.002,33,0,0.02,0.06,-0.008,0.002,27,0,12.0,42734.200000000004,8.427600000000002,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,672.0,29.1,30.96,0.991,0.002,68,0,0.02,0.06,-0.008,0.002,143,0,42.2,42734.200000000004,-105.345,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,673.0,28.1,29.96,0.99,0.002,97,0,0.01,0.07,-0.009,0.002,23,0,24.0,42734.200000000004,103.94040000000001,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,674.0,27.11,28.96,0.99,0.002,15,0,0.01,0.07,-0.01,0.002,78,0,18.6,42734.200000000004,-88.4898,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,675.0,26.11,27.96,0.99,0.002,195,0,0.01,0.07,-0.01,0.002,175,0,74.0,42734.200000000004,28.091999999999985,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,676.0,25.11,26.96,0.989,0.002,110,0,0.01,0.07,-0.01,0.002,10,0,24.0,42734.200000000004,140.46,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,677.0,24.11,25.97,0.988,0.003,108,0,0.01,0.08,-0.012,0.003,36,0,43.2,42734.200000000004,151.6968,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,678.0,23.12,24.97,0.988,0.003,27,0,0.01,0.08,-0.012,0.003,258,0,85.5,42734.200000000004,-486.6939000000001,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,679.0,22.12,23.97,0.987,0.003,14,0,0.01,0.08,-0.012,0.003,34,0,14.400000000000002,42734.200000000004,-42.138000000000005,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,680.0,21.12,22.97,0.986,0.003,211,0,0.01,0.09,-0.014,0.003,126,0,101.10000000000001,42734.200000000004,179.08649999999997,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,681.0,20.13,21.98,0.984,0.004,110,0,0.02,0.09,-0.016,0.004,63,0,69.19999999999999,42734.200000000004,132.0324,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,682.0,19.14,20.98,0.983,0.004,146,0,0.02,0.09,-0.016,0.004,116,0,104.80000000000001,42734.200000000004,84.27599999999995,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,683.0,18.14,19.98,0.981,0.005,153,0,0.03,0.1,-0.019,0.005,174,0,163.5,42734.200000000004,-73.74149999999999,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,684.0,17.15,18.98,0.98,0.005,142,0,0.03,0.1,-0.02,0.005,93,0,117.5,42734.200000000004,172.06349999999995,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,685.0,16.16,17.99,0.977,0.006,314,0,0.04,0.11,-0.023,0.006,204,0,310.8,42734.200000000004,463.5180000000001,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,686.0,15.18,17.0,0.973,0.007,95,0,0.05,0.12,-0.026,0.007,107,0,141.4,42734.200000000004,-58.99319999999997,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,687.0,14.19,16.0,0.969,0.008,60,0,0.06,0.13,-0.03,0.008,103,0,130.4,42734.200000000004,-241.59120000000004,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,688.0,13.21,15.02,0.962,0.01,100,0,0.08,0.16,-0.037,0.01,156,0,256.0,42734.200000000004,-393.288,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,689.0,12.24,14.03,0.956,0.012,83,0,0.1,0.18,-0.044,0.012,502,0,702.0,42734.200000000004,-3531.1644,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,690.0,11.27,13.05,0.949,0.014,231,0,0.12,0.2,-0.051,0.014,264,0,693.0,42734.200000000004,-324.4626000000001,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,691.0,10.31,12.07,0.94,0.017,66,0,0.13,0.24,-0.06,0.017,123,0,321.3,42734.200000000004,-680.5287,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,692.0,9.36,11.09,0.927,0.02,33,0,0.18,0.27,-0.072,0.02,218,0,502.00000000000006,42734.200000000004,-2598.5099999999998,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,693.0,8.42,10.13,0.911,0.024,186,0,0.23,0.33,-0.089,0.024,143,0,789.6000000000001,42734.200000000004,724.7736000000003,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,694.0,7.5,9.17,0.895,0.028,58,0,0.27,0.38,-0.105,0.028,123,0,506.79999999999995,42734.200000000004,-1278.1859999999997,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,695.0,6.67,8.13,0.871,0.034,213,0,0.34,0.47,-0.129,0.034,209,0,1434.8000000000002,42734.200000000004,95.51280000000008,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,696.0,5.78,7.21,0.844,0.04,73,0,0.42,0.56,-0.156,0.04,414,0,1947.9999999999998,42734.200000000004,-9579.371999999998,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,697.0,4.91,6.32,0.809,0.047,116,0,0.54,0.68,-0.191,0.047,464,0,2726.0,42734.200000000004,-11486.818800000001,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,698.0,4.08,5.42,0.767,0.055,127,0,0.68,0.83,-0.232,0.055,322,0,2469.5,42734.200000000004,-7532.167500000001,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,699.0,3.31,4.57,0.713,0.063,184,0,0.89,1.05,-0.286,0.063,447,0,3975.3,42734.200000000004,-11636.408700000002,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,700.0,2.26,3.75,0.656,0.073,479,0,1.06,1.27,-0.343,0.073,219,0,5095.4,42734.200000000004,13329.653999999999,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,701.0,2.0,3.49,0.584,0.08,188,0,1.34,1.6,-0.415,0.08,119,0,2456.0,42734.200000000004,3876.6960000000004,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,702.0,1.84,2.03,0.503,0.085,236,0,1.71,2.01,-0.497,0.085,163,0,3391.5000000000005,42734.200000000004,4357.771500000002,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,703.0,1.24,1.48,0.415,0.086,317,0,1.9,3.44,-0.584,0.086,65,0,3285.2,42734.200000000004,15220.245599999998,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,704.0,0.89,1.08,0.332,0.08,152,0,2.39,3.5,-0.668,0.08,20,0,1376.0,42734.200000000004,7416.288,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,705.0,0.56,0.73,0.249,0.073,410,0,3.0,4.27,-0.751,0.073,30,0,3211.9999999999995,42734.200000000004,19481.802,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,706.0,0.35,0.49,0.18,0.061,245,0,3.72,5.09,-0.82,0.061,57,0,1842.2,42734.200000000004,8053.9764,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,707.0,0.23,0.33,0.129,0.048,452,0,4.53,5.96,-0.871,0.048,6,0,2198.4,42734.200000000004,15034.8384,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,708.0,0.14,0.22,0.089,0.036,286,0,5.28,7.02,-0.911,0.036,1,0,1033.1999999999998,42734.200000000004,7205.597999999999,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,709.0,0.07,0.14,0.057,0.026,108,0,6.18,8.0,-0.943,0.026,50,0,410.79999999999995,42734.200000000004,1059.0683999999999,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,710.0,0.04,0.11,0.041,0.019,93,0,7.12,8.98,-0.959,0.019,2,0,180.5,42734.200000000004,1214.2766999999997,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,711.0,0.02,0.11,0.034,0.015,23,0,8.09,9.98,-0.966,0.015,0,0,34.5,42734.200000000004,242.2935,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,712.0,0.01,0.08,0.024,0.011,25,0,9.07,10.97,-0.976,0.011,0,0,27.499999999999996,42734.200000000004,193.13249999999996,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,713.0,0.01,0.07,0.021,0.009,56,0,10.06,11.97,-0.979,0.009,0,0,50.4,42734.200000000004,353.9592,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,714.0,0.01,0.06,0.018,0.008,70,0,11.06,12.97,-0.982,0.008,11,0,64.8,42734.200000000004,331.48560000000003,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,715.0,0.02,0.06,0.014,0.006,38,0,12.06,13.96,-0.985,0.006,0,0,22.8,42734.200000000004,160.12439999999998,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,716.0,0.01,0.05,0.012,0.005,2,0,13.05,14.96,-0.988,0.005,0,0,1.0,42734.200000000004,7.023,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,717.0,0.02,0.06,0.013,0.005,1,0,14.05,15.96,-0.987,0.005,0,0,0.5,42734.200000000004,3.5115,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,718.0,0.01,0.06,0.012,0.005,1,0,15.05,16.96,-0.987,0.005,0,0,0.5,42734.200000000004,3.5115,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,719.0,0.02,0.06,0.01,0.004,0,0,16.04,17.95,-0.99,0.004,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,720.0,0.01,0.05,0.01,0.003,8,0,17.04,18.95,-0.99,0.003,0,0,2.4,42734.200000000004,16.855199999999996,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,721.0,0.01,0.05,0.009,0.003,0,0,18.04,19.95,-0.99,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,722.0,0.01,0.05,0.009,0.003,0,0,19.04,20.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,723.0,0.01,0.03,0.009,0.003,0,0,20.03,21.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,724.0,0.01,0.03,0.008,0.003,0,0,21.03,22.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,725.0,0.01,0.03,0.008,0.002,0,0,22.03,23.94,-0.992,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,726.0,0.0,0.03,0.005,0.002,0,0,23.03,24.94,-0.994,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,727.0,0.0,0.03,0.005,0.002,0,0,24.03,25.94,-0.995,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,728.0,0.0,0.03,0.005,0.001,0,0,25.03,26.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,729.0,0.0,0.03,0.005,0.001,0,0,26.03,27.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,730.0,0.01,0.14,0.005,0.001,2,0,27.02,28.94,-0.995,0.001,0,0,0.2,42734.200000000004,1.4046,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,731.0,0.0,0.03,0.004,0.001,0,0,28.02,29.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,735.0,0.0,0.03,0.004,0.001,0,0,32.02,33.94,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,740.0,0.0,0.03,0.004,0.001,0,0,37.02,38.94,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,745.0,0.0,0.03,0.003,0.001,0,0,42.02,43.93,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,750.0,0.0,0.03,0.003,0.001,0,0,47.02,48.93,-0.997,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,755.0,0.0,0.03,0.003,0.0,0,0,52.02,53.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,760.0,0.0,0.03,0.003,0.0,10,0,57.01,58.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,765.0,0.0,0.03,0.002,0.0,0,0,62.01,63.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,770.0,0.0,0.03,0.002,0.0,0,0,67.01,68.93,-0.997,0.0,58,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,775.0,0.0,0.04,0.003,0.0,0,0,72.01,73.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,780.0,0.0,0.03,0.002,0.0,0,0,77.01,78.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,785.0,0.0,0.04,0.002,0.0,0,0,82.01,83.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,790.0,0.0,0.03,0.002,0.0,0,0,87.01,88.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,795.0,0.0,0.03,0.002,0.0,0,0,92.01,93.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,800.0,0.0,0.03,0.002,0.0,0,0,97.01,98.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,805.0,0.0,0.03,0.002,0.0,0,0,102.01,103.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,810.0,0.0,0.03,0.002,0.0,0,0,106.67,109.65,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,815.0,0.0,0.03,0.002,0.0,0,0,111.67,114.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,820.0,0.0,0.03,0.001,0.0,0,0,116.67,119.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,825.0,0.0,0.03,0.001,0.0,0,0,121.67,124.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,830.0,0.0,0.03,0.001,0.0,0,0,126.67,129.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,835.0,0.0,0.04,0.002,0.0,0,0,131.67,134.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,840.0,0.0,0.04,0.002,0.0,0,0,136.67,139.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,845.0,0.0,0.04,0.002,0.0,0,0,141.67,144.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,850.0,0.0,0.03,0.001,0.0,0,0,146.67,149.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,855.0,0.0,0.03,0.001,0.0,0,0,151.67,154.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,860.0,0.0,0.03,0.001,0.0,0,0,156.67,159.62,-0.998,0.0,58,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,865.0,0.0,0.03,0.001,0.0,0,0,161.66,164.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,870.0,0.0,0.03,0.001,0.0,0,0,166.66,169.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,875.0,0.0,0.03,0.001,0.0,0,0,171.66,174.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,880.0,0.0,0.03,0.001,0.0,0,0,176.66,179.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:02.000000000",702.3,885.0,0.0,0.03,0.001,0.0,0,0,181.66,184.62,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,643.0,58.07,59.94,0.997,0.0,27,0,0.01,0.07,-0.003,0.0,119,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,644.0,57.07,58.94,0.997,0.0,1,0,0.01,0.07,-0.003,0.0,42,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,645.0,56.07,57.94,0.996,0.0,18,0,0.01,0.07,-0.004,0.0,67,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,646.0,55.07,56.94,0.996,0.001,16,0,0.01,0.07,-0.004,0.001,22,0,3.8,42734.200000000004,-4.213799999999999,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,647.0,54.07,55.94,0.996,0.001,2,0,0.01,0.08,-0.004,0.001,14,0,1.6,42734.200000000004,-8.427599999999998,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,648.0,53.07,54.94,0.996,0.001,5,0,0.01,0.08,-0.004,0.001,23,0,2.8000000000000003,42734.200000000004,-12.641399999999999,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,649.0,52.08,53.94,0.996,0.001,2,0,0.02,0.08,-0.004,0.001,5,0,0.7000000000000001,42734.200000000004,-2.1068999999999996,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,650.0,51.08,52.94,0.996,0.001,10,0,0.02,0.07,-0.004,0.001,52,0,6.200000000000001,42734.200000000004,-29.4966,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,651.0,50.08,51.94,0.996,0.001,4,0,0.02,0.07,-0.004,0.001,10,0,1.4000000000000001,42734.200000000004,-4.213799999999999,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,652.0,49.08,50.94,0.995,0.001,10,0,0.02,0.08,-0.004,0.001,56,0,6.6000000000000005,42734.200000000004,-32.3058,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,653.0,48.08,49.94,0.996,0.001,22,0,0.02,0.09,-0.004,0.001,107,0,12.9,42734.200000000004,-59.695499999999996,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,654.0,47.08,48.94,0.995,0.001,21,0,0.03,0.08,-0.004,0.001,28,0,4.9,42734.200000000004,-4.916099999999999,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,655.0,46.08,47.94,0.995,0.001,23,0,0.03,0.08,-0.004,0.001,39,0,6.2,42734.200000000004,-11.2368,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,656.0,45.08,46.94,0.995,0.001,4,0,0.02,0.09,-0.004,0.001,61,0,6.5,42734.200000000004,-40.031099999999995,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,657.0,44.08,45.95,0.995,0.001,29,0,0.03,0.1,-0.004,0.001,17,0,4.6,42734.200000000004,8.427599999999998,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,658.0,43.08,44.95,0.995,0.001,35,0,0.04,0.09,-0.004,0.001,52,0,8.700000000000001,42734.200000000004,-11.939100000000002,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,659.0,42.08,43.95,0.995,0.001,58,0,0.04,0.1,-0.005,0.001,32,0,9.0,42734.200000000004,18.259800000000002,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,660.0,41.08,42.95,0.995,0.001,20,0,0.04,0.11,-0.005,0.001,49,0,6.9,42734.200000000004,-20.3667,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,661.0,40.09,41.95,0.994,0.001,15,0,0.04,0.11,-0.006,0.001,136,0,15.100000000000001,42734.200000000004,-84.9783,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,662.0,39.09,40.95,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,41,0,5.1000000000000005,42734.200000000004,-21.7713,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,663.0,38.09,39.95,0.994,0.001,12,0,0.01,0.05,-0.006,0.001,43,0,5.500000000000001,42734.200000000004,-21.7713,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,664.0,37.09,38.95,0.994,0.001,17,0,0.01,0.04,-0.006,0.001,33,0,5.0,42734.200000000004,-11.2368,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,665.0,36.09,37.95,0.994,0.001,62,0,0.01,0.05,-0.006,0.001,167,0,22.900000000000002,42734.200000000004,-73.7415,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,666.0,35.09,36.95,0.993,0.001,33,0,0.01,0.06,-0.006,0.001,24,0,5.7,42734.200000000004,6.3207,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,667.0,34.09,35.95,0.993,0.001,54,0,0.01,0.05,-0.006,0.001,28,0,8.200000000000001,42734.200000000004,18.259800000000002,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,668.0,33.09,34.96,0.993,0.001,72,0,0.02,0.04,-0.006,0.001,9,0,8.100000000000001,42734.200000000004,44.2449,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,669.0,32.1,33.96,0.993,0.001,129,0,0.02,0.04,-0.007,0.001,32,0,16.1,42734.200000000004,68.12310000000001,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,670.0,31.1,32.96,0.993,0.001,668,0,0.02,0.04,-0.007,0.001,62,0,73.0,42734.200000000004,425.59380000000004,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,671.0,30.1,31.96,0.992,0.002,33,0,0.02,0.06,-0.008,0.002,27,0,12.0,42734.200000000004,8.427600000000002,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,672.0,29.1,30.96,0.991,0.002,68,0,0.02,0.06,-0.008,0.002,143,0,42.2,42734.200000000004,-105.345,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,673.0,28.1,29.96,0.99,0.002,97,0,0.01,0.07,-0.009,0.002,23,0,24.0,42734.200000000004,103.94040000000001,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,674.0,27.11,28.96,0.99,0.002,15,0,0.01,0.07,-0.01,0.002,78,0,18.6,42734.200000000004,-88.4898,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,675.0,26.11,27.96,0.99,0.002,195,0,0.01,0.07,-0.01,0.002,175,0,74.0,42734.200000000004,28.091999999999985,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,676.0,25.11,26.96,0.989,0.002,110,0,0.01,0.07,-0.01,0.002,10,0,24.0,42734.200000000004,140.46,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,677.0,24.11,25.97,0.988,0.003,108,0,0.01,0.08,-0.012,0.003,36,0,43.2,42734.200000000004,151.6968,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,678.0,23.12,24.97,0.988,0.003,27,0,0.01,0.08,-0.012,0.003,258,0,85.5,42734.200000000004,-486.6939000000001,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,679.0,22.12,23.97,0.987,0.003,14,0,0.01,0.08,-0.012,0.003,34,0,14.400000000000002,42734.200000000004,-42.138000000000005,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,680.0,21.12,22.97,0.986,0.003,211,0,0.01,0.09,-0.014,0.003,126,0,101.10000000000001,42734.200000000004,179.08649999999997,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,681.0,20.13,21.98,0.984,0.004,110,0,0.02,0.09,-0.016,0.004,63,0,69.19999999999999,42734.200000000004,132.0324,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,682.0,19.14,20.98,0.983,0.004,146,0,0.02,0.09,-0.016,0.004,116,0,104.80000000000001,42734.200000000004,84.27599999999995,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,683.0,18.14,19.98,0.981,0.005,153,0,0.03,0.1,-0.019,0.005,174,0,163.5,42734.200000000004,-73.74149999999999,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,684.0,17.15,18.98,0.98,0.005,142,0,0.03,0.1,-0.02,0.005,93,0,117.5,42734.200000000004,172.06349999999995,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,685.0,16.16,17.99,0.977,0.006,314,0,0.04,0.11,-0.023,0.006,204,0,310.8,42734.200000000004,463.5180000000001,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,686.0,15.18,17.0,0.973,0.007,95,0,0.05,0.12,-0.026,0.007,107,0,141.4,42734.200000000004,-58.99319999999997,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,687.0,14.19,16.0,0.969,0.008,60,0,0.06,0.13,-0.03,0.008,103,0,130.4,42734.200000000004,-241.59120000000004,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,688.0,13.21,15.02,0.962,0.01,100,0,0.08,0.16,-0.037,0.01,156,0,256.0,42734.200000000004,-393.288,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,689.0,12.24,14.03,0.956,0.012,83,0,0.1,0.18,-0.044,0.012,502,0,702.0,42734.200000000004,-3531.1644,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,690.0,11.27,13.05,0.949,0.014,231,0,0.12,0.2,-0.051,0.014,264,0,693.0,42734.200000000004,-324.4626000000001,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,691.0,10.31,12.07,0.94,0.017,66,0,0.13,0.24,-0.06,0.017,123,0,321.3,42734.200000000004,-680.5287,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,692.0,9.36,11.09,0.927,0.02,33,0,0.18,0.27,-0.072,0.02,218,0,502.00000000000006,42734.200000000004,-2598.5099999999998,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,693.0,8.42,10.13,0.911,0.024,186,0,0.23,0.33,-0.089,0.024,143,0,789.6000000000001,42734.200000000004,724.7736000000003,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,694.0,7.5,9.17,0.895,0.028,58,0,0.27,0.38,-0.105,0.028,123,0,506.79999999999995,42734.200000000004,-1278.1859999999997,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,695.0,6.67,8.13,0.871,0.034,213,0,0.34,0.47,-0.129,0.034,209,0,1434.8000000000002,42734.200000000004,95.51280000000008,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,696.0,5.78,7.21,0.844,0.04,73,0,0.42,0.56,-0.156,0.04,414,0,1947.9999999999998,42734.200000000004,-9579.371999999998,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,697.0,4.91,6.32,0.809,0.047,116,0,0.54,0.68,-0.191,0.047,464,0,2726.0,42734.200000000004,-11486.818800000001,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,698.0,4.08,5.42,0.767,0.055,127,0,0.68,0.83,-0.232,0.055,322,0,2469.5,42734.200000000004,-7532.167500000001,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,699.0,3.31,4.57,0.713,0.063,184,0,0.89,1.05,-0.286,0.063,447,0,3975.3,42734.200000000004,-11636.408700000002,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,700.0,2.26,3.75,0.656,0.073,479,0,1.06,1.27,-0.343,0.073,219,0,5095.4,42734.200000000004,13329.653999999999,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,701.0,2.0,3.49,0.584,0.08,188,0,1.34,1.6,-0.415,0.08,119,0,2456.0,42734.200000000004,3876.6960000000004,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,702.0,1.84,2.03,0.503,0.085,236,0,1.71,2.01,-0.497,0.085,163,0,3391.5000000000005,42734.200000000004,4357.771500000002,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,703.0,1.24,1.48,0.415,0.086,317,0,1.9,3.44,-0.584,0.086,65,0,3285.2,42734.200000000004,15220.245599999998,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,704.0,0.89,1.08,0.332,0.08,152,0,2.39,3.5,-0.668,0.08,20,0,1376.0,42734.200000000004,7416.288,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,705.0,0.56,0.73,0.249,0.073,410,0,3.0,4.27,-0.751,0.073,30,0,3211.9999999999995,42734.200000000004,19481.802,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,706.0,0.35,0.49,0.18,0.061,245,0,3.72,5.09,-0.82,0.061,57,0,1842.2,42734.200000000004,8053.9764,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,707.0,0.23,0.33,0.129,0.048,452,0,4.53,5.96,-0.871,0.048,6,0,2198.4,42734.200000000004,15034.8384,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,708.0,0.14,0.22,0.089,0.036,286,0,5.28,7.02,-0.911,0.036,1,0,1033.1999999999998,42734.200000000004,7205.597999999999,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,709.0,0.07,0.14,0.057,0.026,108,0,6.18,8.0,-0.943,0.026,50,0,410.79999999999995,42734.200000000004,1059.0683999999999,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,710.0,0.04,0.11,0.041,0.019,93,0,7.12,8.98,-0.959,0.019,2,0,180.5,42734.200000000004,1214.2766999999997,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,711.0,0.02,0.11,0.034,0.015,23,0,8.09,9.98,-0.966,0.015,0,0,34.5,42734.200000000004,242.2935,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,712.0,0.01,0.08,0.024,0.011,25,0,9.07,10.97,-0.976,0.011,0,0,27.499999999999996,42734.200000000004,193.13249999999996,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,713.0,0.01,0.07,0.021,0.009,56,0,10.06,11.97,-0.979,0.009,0,0,50.4,42734.200000000004,353.9592,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,714.0,0.01,0.06,0.018,0.008,70,0,11.06,12.97,-0.982,0.008,11,0,64.8,42734.200000000004,331.48560000000003,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,715.0,0.02,0.06,0.014,0.006,38,0,12.06,13.96,-0.985,0.006,0,0,22.8,42734.200000000004,160.12439999999998,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,716.0,0.01,0.05,0.012,0.005,2,0,13.05,14.96,-0.988,0.005,0,0,1.0,42734.200000000004,7.023,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,717.0,0.02,0.06,0.013,0.005,1,0,14.05,15.96,-0.987,0.005,0,0,0.5,42734.200000000004,3.5115,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,718.0,0.01,0.06,0.012,0.005,1,0,15.05,16.96,-0.987,0.005,0,0,0.5,42734.200000000004,3.5115,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,719.0,0.02,0.06,0.01,0.004,0,0,16.04,17.95,-0.99,0.004,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,720.0,0.01,0.05,0.01,0.003,8,0,17.04,18.95,-0.99,0.003,0,0,2.4,42734.200000000004,16.855199999999996,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,721.0,0.01,0.05,0.009,0.003,0,0,18.04,19.95,-0.99,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,722.0,0.01,0.05,0.009,0.003,0,0,19.04,20.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,723.0,0.01,0.03,0.009,0.003,0,0,20.03,21.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,724.0,0.01,0.03,0.008,0.003,0,0,21.03,22.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,725.0,0.01,0.03,0.008,0.002,0,0,22.03,23.94,-0.992,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,726.0,0.0,0.03,0.005,0.002,0,0,23.03,24.94,-0.994,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,727.0,0.0,0.03,0.005,0.002,0,0,24.03,25.94,-0.995,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,728.0,0.0,0.03,0.005,0.001,0,0,25.03,26.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,729.0,0.0,0.03,0.005,0.001,0,0,26.03,27.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,730.0,0.01,0.14,0.005,0.001,2,0,27.02,28.94,-0.995,0.001,0,0,0.2,42734.200000000004,1.4046,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,731.0,0.0,0.03,0.004,0.001,0,0,28.02,29.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,735.0,0.0,0.03,0.004,0.001,0,0,32.02,33.94,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,740.0,0.0,0.03,0.004,0.001,0,0,37.02,38.94,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,745.0,0.0,0.03,0.003,0.001,0,0,42.02,43.93,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,750.0,0.0,0.03,0.003,0.001,0,0,47.02,48.93,-0.997,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,755.0,0.0,0.03,0.003,0.0,0,0,52.02,53.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,760.0,0.0,0.03,0.003,0.0,10,0,57.01,58.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,765.0,0.0,0.03,0.002,0.0,0,0,62.01,63.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,770.0,0.0,0.03,0.002,0.0,0,0,67.01,68.93,-0.997,0.0,58,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,775.0,0.0,0.04,0.003,0.0,0,0,72.01,73.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,780.0,0.0,0.03,0.002,0.0,0,0,77.01,78.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,785.0,0.0,0.04,0.002,0.0,0,0,82.01,83.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,790.0,0.0,0.03,0.002,0.0,0,0,87.01,88.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,795.0,0.0,0.03,0.002,0.0,0,0,92.01,93.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,800.0,0.0,0.03,0.002,0.0,0,0,97.01,98.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,805.0,0.0,0.03,0.002,0.0,0,0,102.01,103.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,810.0,0.0,0.03,0.002,0.0,0,0,106.67,109.65,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,815.0,0.0,0.03,0.002,0.0,0,0,111.67,114.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,820.0,0.0,0.03,0.001,0.0,0,0,116.67,119.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,825.0,0.0,0.03,0.001,0.0,0,0,121.67,124.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,830.0,0.0,0.03,0.001,0.0,0,0,126.67,129.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,835.0,0.0,0.04,0.002,0.0,0,0,131.67,134.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,840.0,0.0,0.04,0.002,0.0,0,0,136.67,139.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,845.0,0.0,0.04,0.002,0.0,0,0,141.67,144.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,850.0,0.0,0.03,0.001,0.0,0,0,146.67,149.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,855.0,0.0,0.03,0.001,0.0,0,0,151.67,154.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,860.0,0.0,0.03,0.001,0.0,0,0,156.67,159.62,-0.998,0.0,58,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,865.0,0.0,0.03,0.001,0.0,0,0,161.66,164.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,870.0,0.0,0.03,0.001,0.0,0,0,166.66,169.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,875.0,0.0,0.03,0.001,0.0,0,0,171.66,174.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,880.0,0.0,0.03,0.001,0.0,0,0,176.66,179.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:15.000000000",702.3,885.0,0.0,0.03,0.001,0.0,0,0,181.66,184.62,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,643.0,58.07,59.94,0.997,0.0,27,0,0.01,0.07,-0.003,0.0,119,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,644.0,57.07,58.94,0.997,0.0,1,0,0.01,0.07,-0.003,0.0,42,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,645.0,56.07,57.94,0.996,0.0,18,0,0.01,0.07,-0.004,0.0,67,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,646.0,55.07,56.94,0.996,0.001,16,0,0.01,0.07,-0.004,0.001,22,0,3.8,42734.200000000004,-4.213799999999999,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,647.0,54.07,55.94,0.996,0.001,2,0,0.01,0.08,-0.004,0.001,14,0,1.6,42734.200000000004,-8.427599999999998,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,648.0,53.07,54.94,0.996,0.001,5,0,0.01,0.08,-0.004,0.001,23,0,2.8000000000000003,42734.200000000004,-12.641399999999999,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,649.0,52.08,53.94,0.996,0.001,2,0,0.02,0.08,-0.004,0.001,5,0,0.7000000000000001,42734.200000000004,-2.1068999999999996,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,650.0,51.08,52.94,0.996,0.001,10,0,0.02,0.07,-0.004,0.001,52,0,6.200000000000001,42734.200000000004,-29.4966,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,651.0,50.08,51.94,0.996,0.001,4,0,0.02,0.07,-0.004,0.001,10,0,1.4000000000000001,42734.200000000004,-4.213799999999999,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,652.0,49.08,50.94,0.995,0.001,10,0,0.02,0.08,-0.004,0.001,56,0,6.6000000000000005,42734.200000000004,-32.3058,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,653.0,48.08,49.94,0.996,0.001,22,0,0.02,0.09,-0.004,0.001,107,0,12.9,42734.200000000004,-59.695499999999996,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,654.0,47.08,48.94,0.995,0.001,21,0,0.03,0.08,-0.004,0.001,28,0,4.9,42734.200000000004,-4.916099999999999,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,655.0,46.08,47.94,0.995,0.001,23,0,0.03,0.08,-0.004,0.001,39,0,6.2,42734.200000000004,-11.2368,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,656.0,45.08,46.94,0.995,0.001,4,0,0.02,0.09,-0.004,0.001,61,0,6.5,42734.200000000004,-40.031099999999995,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,657.0,44.08,45.95,0.995,0.001,29,0,0.03,0.1,-0.004,0.001,17,0,4.6,42734.200000000004,8.427599999999998,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,658.0,43.08,44.95,0.995,0.001,35,0,0.04,0.09,-0.004,0.001,52,0,8.700000000000001,42734.200000000004,-11.939100000000002,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,659.0,42.08,43.95,0.995,0.001,58,0,0.04,0.1,-0.005,0.001,32,0,9.0,42734.200000000004,18.259800000000002,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,660.0,41.08,42.95,0.995,0.001,20,0,0.04,0.11,-0.005,0.001,49,0,6.9,42734.200000000004,-20.3667,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,661.0,40.09,41.95,0.994,0.001,15,0,0.04,0.11,-0.006,0.001,136,0,15.100000000000001,42734.200000000004,-84.9783,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,662.0,39.09,40.95,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,41,0,5.1000000000000005,42734.200000000004,-21.7713,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,663.0,38.09,39.95,0.994,0.001,12,0,0.01,0.05,-0.006,0.001,43,0,5.500000000000001,42734.200000000004,-21.7713,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,664.0,37.09,38.95,0.994,0.001,17,0,0.01,0.04,-0.006,0.001,33,0,5.0,42734.200000000004,-11.2368,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,665.0,36.09,37.95,0.994,0.001,62,0,0.01,0.05,-0.006,0.001,167,0,22.900000000000002,42734.200000000004,-73.7415,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,666.0,35.09,36.95,0.993,0.001,33,0,0.01,0.06,-0.006,0.001,24,0,5.7,42734.200000000004,6.3207,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,667.0,34.09,35.95,0.993,0.001,54,0,0.01,0.05,-0.006,0.001,28,0,8.200000000000001,42734.200000000004,18.259800000000002,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,668.0,33.09,34.96,0.993,0.001,72,0,0.02,0.04,-0.006,0.001,9,0,8.100000000000001,42734.200000000004,44.2449,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,669.0,32.1,33.96,0.993,0.001,129,0,0.02,0.04,-0.007,0.001,32,0,16.1,42734.200000000004,68.12310000000001,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,670.0,31.1,32.96,0.993,0.001,668,0,0.02,0.04,-0.007,0.001,62,0,73.0,42734.200000000004,425.59380000000004,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,671.0,30.1,31.96,0.992,0.002,33,0,0.02,0.06,-0.008,0.002,27,0,12.0,42734.200000000004,8.427600000000002,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,672.0,29.1,30.96,0.991,0.002,68,0,0.02,0.06,-0.008,0.002,143,0,42.2,42734.200000000004,-105.345,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,673.0,28.1,29.96,0.99,0.002,97,0,0.01,0.07,-0.009,0.002,23,0,24.0,42734.200000000004,103.94040000000001,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,674.0,27.11,28.96,0.99,0.002,15,0,0.01,0.07,-0.01,0.002,78,0,18.6,42734.200000000004,-88.4898,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,675.0,26.11,27.96,0.99,0.002,195,0,0.01,0.07,-0.01,0.002,175,0,74.0,42734.200000000004,28.091999999999985,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,676.0,25.11,26.96,0.989,0.002,110,0,0.01,0.07,-0.01,0.002,10,0,24.0,42734.200000000004,140.46,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,677.0,24.11,25.97,0.988,0.003,108,0,0.01,0.08,-0.012,0.003,36,0,43.2,42734.200000000004,151.6968,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,678.0,23.12,24.97,0.988,0.003,27,0,0.01,0.08,-0.012,0.003,258,0,85.5,42734.200000000004,-486.6939000000001,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,679.0,22.12,23.97,0.987,0.003,14,0,0.01,0.08,-0.012,0.003,34,0,14.400000000000002,42734.200000000004,-42.138000000000005,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,680.0,21.12,22.97,0.986,0.003,211,0,0.01,0.09,-0.014,0.003,126,0,101.10000000000001,42734.200000000004,179.08649999999997,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,681.0,20.13,21.98,0.984,0.004,110,0,0.02,0.09,-0.016,0.004,63,0,69.19999999999999,42734.200000000004,132.0324,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,682.0,19.14,20.98,0.983,0.004,146,0,0.02,0.09,-0.016,0.004,116,0,104.80000000000001,42734.200000000004,84.27599999999995,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,683.0,18.14,19.98,0.981,0.005,153,0,0.03,0.1,-0.019,0.005,174,0,163.5,42734.200000000004,-73.74149999999999,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,684.0,17.15,18.98,0.98,0.005,142,0,0.03,0.1,-0.02,0.005,93,0,117.5,42734.200000000004,172.06349999999995,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,685.0,16.16,17.99,0.977,0.006,314,0,0.04,0.11,-0.023,0.006,204,0,310.8,42734.200000000004,463.5180000000001,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,686.0,15.18,17.0,0.973,0.007,95,0,0.05,0.12,-0.026,0.007,107,0,141.4,42734.200000000004,-58.99319999999997,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,687.0,14.19,16.0,0.969,0.008,60,0,0.06,0.13,-0.03,0.008,103,0,130.4,42734.200000000004,-241.59120000000004,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,688.0,13.21,15.02,0.962,0.01,100,0,0.08,0.16,-0.037,0.01,156,0,256.0,42734.200000000004,-393.288,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,689.0,12.24,14.03,0.956,0.012,83,0,0.1,0.18,-0.044,0.012,502,0,702.0,42734.200000000004,-3531.1644,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,690.0,11.27,13.05,0.949,0.014,231,0,0.12,0.2,-0.051,0.014,264,0,693.0,42734.200000000004,-324.4626000000001,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,691.0,10.31,12.07,0.94,0.017,66,0,0.13,0.24,-0.06,0.017,123,0,321.3,42734.200000000004,-680.5287,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,692.0,9.36,11.09,0.927,0.02,33,0,0.18,0.27,-0.072,0.02,218,0,502.00000000000006,42734.200000000004,-2598.5099999999998,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,693.0,8.42,10.13,0.911,0.024,186,0,0.23,0.33,-0.089,0.024,143,0,789.6000000000001,42734.200000000004,724.7736000000003,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,694.0,7.5,9.17,0.895,0.028,58,0,0.27,0.38,-0.105,0.028,123,0,506.79999999999995,42734.200000000004,-1278.1859999999997,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,695.0,6.67,8.13,0.871,0.034,213,0,0.34,0.47,-0.129,0.034,209,0,1434.8000000000002,42734.200000000004,95.51280000000008,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,696.0,5.78,7.21,0.844,0.04,73,0,0.42,0.56,-0.156,0.04,414,0,1947.9999999999998,42734.200000000004,-9579.371999999998,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,697.0,4.91,6.32,0.809,0.047,116,0,0.54,0.68,-0.191,0.047,464,0,2726.0,42734.200000000004,-11486.818800000001,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,698.0,4.08,5.42,0.767,0.055,127,0,0.68,0.83,-0.232,0.055,322,0,2469.5,42734.200000000004,-7532.167500000001,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,699.0,3.31,4.57,0.713,0.063,184,0,0.89,1.05,-0.286,0.063,447,0,3975.3,42734.200000000004,-11636.408700000002,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,700.0,2.26,3.75,0.656,0.073,479,0,1.06,1.27,-0.343,0.073,219,0,5095.4,42734.200000000004,13329.653999999999,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,701.0,2.0,3.49,0.584,0.08,188,0,1.34,1.6,-0.415,0.08,119,0,2456.0,42734.200000000004,3876.6960000000004,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,702.0,1.84,2.03,0.503,0.085,236,0,1.71,2.01,-0.497,0.085,163,0,3391.5000000000005,42734.200000000004,4357.771500000002,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,703.0,1.24,1.48,0.415,0.086,317,0,1.9,3.44,-0.584,0.086,65,0,3285.2,42734.200000000004,15220.245599999998,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,704.0,0.89,1.08,0.332,0.08,152,0,2.39,3.5,-0.668,0.08,20,0,1376.0,42734.200000000004,7416.288,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,705.0,0.56,0.73,0.249,0.073,410,0,3.0,4.27,-0.751,0.073,30,0,3211.9999999999995,42734.200000000004,19481.802,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,706.0,0.35,0.49,0.18,0.061,245,0,3.72,5.09,-0.82,0.061,57,0,1842.2,42734.200000000004,8053.9764,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,707.0,0.23,0.33,0.129,0.048,452,0,4.53,5.96,-0.871,0.048,6,0,2198.4,42734.200000000004,15034.8384,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,708.0,0.14,0.22,0.089,0.036,286,0,5.28,7.02,-0.911,0.036,1,0,1033.1999999999998,42734.200000000004,7205.597999999999,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,709.0,0.07,0.14,0.057,0.026,108,0,6.18,8.0,-0.943,0.026,50,0,410.79999999999995,42734.200000000004,1059.0683999999999,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,710.0,0.04,0.11,0.041,0.019,93,0,7.12,8.98,-0.959,0.019,2,0,180.5,42734.200000000004,1214.2766999999997,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,711.0,0.02,0.11,0.034,0.015,23,0,8.09,9.98,-0.966,0.015,0,0,34.5,42734.200000000004,242.2935,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,712.0,0.01,0.08,0.024,0.011,25,0,9.07,10.97,-0.976,0.011,0,0,27.499999999999996,42734.200000000004,193.13249999999996,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,713.0,0.01,0.07,0.021,0.009,56,0,10.06,11.97,-0.979,0.009,0,0,50.4,42734.200000000004,353.9592,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,714.0,0.01,0.06,0.018,0.008,70,0,11.06,12.97,-0.982,0.008,11,0,64.8,42734.200000000004,331.48560000000003,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,715.0,0.02,0.06,0.014,0.006,38,0,12.06,13.96,-0.985,0.006,0,0,22.8,42734.200000000004,160.12439999999998,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,716.0,0.01,0.05,0.012,0.005,2,0,13.05,14.96,-0.988,0.005,0,0,1.0,42734.200000000004,7.023,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,717.0,0.02,0.06,0.013,0.005,1,0,14.05,15.96,-0.987,0.005,0,0,0.5,42734.200000000004,3.5115,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,718.0,0.01,0.06,0.012,0.005,1,0,15.05,16.96,-0.987,0.005,0,0,0.5,42734.200000000004,3.5115,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,719.0,0.02,0.06,0.01,0.004,0,0,16.04,17.95,-0.99,0.004,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,720.0,0.01,0.05,0.01,0.003,8,0,17.04,18.95,-0.99,0.003,0,0,2.4,42734.200000000004,16.855199999999996,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,721.0,0.01,0.05,0.009,0.003,0,0,18.04,19.95,-0.99,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,722.0,0.01,0.05,0.009,0.003,0,0,19.04,20.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,723.0,0.01,0.03,0.009,0.003,0,0,20.03,21.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,724.0,0.01,0.03,0.008,0.003,0,0,21.03,22.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,725.0,0.01,0.03,0.008,0.002,0,0,22.03,23.94,-0.992,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,726.0,0.0,0.03,0.005,0.002,0,0,23.03,24.94,-0.994,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,727.0,0.0,0.03,0.005,0.002,0,0,24.03,25.94,-0.995,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,728.0,0.0,0.03,0.005,0.001,0,0,25.03,26.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,729.0,0.0,0.03,0.005,0.001,0,0,26.03,27.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,730.0,0.01,0.14,0.005,0.001,2,0,27.02,28.94,-0.995,0.001,0,0,0.2,42734.200000000004,1.4046,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,731.0,0.0,0.03,0.004,0.001,0,0,28.02,29.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,735.0,0.0,0.03,0.004,0.001,0,0,32.02,33.94,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,740.0,0.0,0.03,0.004,0.001,0,0,37.02,38.94,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,745.0,0.0,0.03,0.003,0.001,0,0,42.02,43.93,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,750.0,0.0,0.03,0.003,0.001,0,0,47.02,48.93,-0.997,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,755.0,0.0,0.03,0.003,0.0,0,0,52.02,53.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,760.0,0.0,0.03,0.003,0.0,10,0,57.01,58.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,765.0,0.0,0.03,0.002,0.0,0,0,62.01,63.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,770.0,0.0,0.03,0.002,0.0,0,0,67.01,68.93,-0.997,0.0,58,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,775.0,0.0,0.04,0.003,0.0,0,0,72.01,73.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,780.0,0.0,0.03,0.002,0.0,0,0,77.01,78.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,785.0,0.0,0.04,0.002,0.0,0,0,82.01,83.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,790.0,0.0,0.03,0.002,0.0,0,0,87.01,88.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,795.0,0.0,0.03,0.002,0.0,0,0,92.01,93.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,800.0,0.0,0.03,0.002,0.0,0,0,97.01,98.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,805.0,0.0,0.03,0.002,0.0,0,0,102.01,103.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,810.0,0.0,0.03,0.002,0.0,0,0,106.67,109.65,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,815.0,0.0,0.03,0.002,0.0,0,0,111.67,114.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,820.0,0.0,0.03,0.001,0.0,0,0,116.67,119.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,825.0,0.0,0.03,0.001,0.0,0,0,121.67,124.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,830.0,0.0,0.03,0.001,0.0,0,0,126.67,129.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,835.0,0.0,0.04,0.002,0.0,0,0,131.67,134.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,840.0,0.0,0.04,0.002,0.0,0,0,136.67,139.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,845.0,0.0,0.04,0.002,0.0,0,0,141.67,144.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,850.0,0.0,0.03,0.001,0.0,0,0,146.67,149.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,855.0,0.0,0.03,0.001,0.0,0,0,151.67,154.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,860.0,0.0,0.03,0.001,0.0,0,0,156.67,159.62,-0.998,0.0,58,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,865.0,0.0,0.03,0.001,0.0,0,0,161.66,164.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,870.0,0.0,0.03,0.001,0.0,0,0,166.66,169.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,875.0,0.0,0.03,0.001,0.0,0,0,171.66,174.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,880.0,0.0,0.03,0.001,0.0,0,0,176.66,179.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:28.000000000",702.3,885.0,0.0,0.03,0.001,0.0,0,0,181.66,184.62,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,643.0,58.07,59.94,0.997,0.0,27,0,0.01,0.07,-0.003,0.0,119,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,644.0,57.07,58.94,0.997,0.0,1,0,0.01,0.07,-0.003,0.0,42,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,645.0,56.07,57.94,0.996,0.0,18,0,0.01,0.07,-0.004,0.0,67,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,646.0,55.07,56.94,0.996,0.001,16,0,0.01,0.07,-0.004,0.001,22,0,3.8,42734.200000000004,-4.213799999999999,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,647.0,54.07,55.94,0.996,0.001,2,0,0.01,0.08,-0.004,0.001,14,0,1.6,42734.200000000004,-8.427599999999998,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,648.0,53.07,54.94,0.996,0.001,5,0,0.01,0.08,-0.004,0.001,23,0,2.8000000000000003,42734.200000000004,-12.641399999999999,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,649.0,52.08,53.94,0.996,0.001,2,0,0.02,0.08,-0.004,0.001,5,0,0.7000000000000001,42734.200000000004,-2.1068999999999996,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,650.0,51.08,52.94,0.996,0.001,10,0,0.02,0.07,-0.004,0.001,52,0,6.200000000000001,42734.200000000004,-29.4966,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,651.0,50.08,51.94,0.996,0.001,4,0,0.02,0.07,-0.004,0.001,10,0,1.4000000000000001,42734.200000000004,-4.213799999999999,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,652.0,49.08,50.94,0.995,0.001,10,0,0.02,0.08,-0.004,0.001,56,0,6.6000000000000005,42734.200000000004,-32.3058,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,653.0,48.08,49.94,0.996,0.001,22,0,0.02,0.09,-0.004,0.001,107,0,12.9,42734.200000000004,-59.695499999999996,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,654.0,47.08,48.94,0.995,0.001,21,0,0.03,0.08,-0.004,0.001,28,0,4.9,42734.200000000004,-4.916099999999999,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,655.0,46.08,47.94,0.995,0.001,23,0,0.03,0.08,-0.004,0.001,39,0,6.2,42734.200000000004,-11.2368,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,656.0,45.08,46.94,0.995,0.001,4,0,0.02,0.09,-0.004,0.001,61,0,6.5,42734.200000000004,-40.031099999999995,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,657.0,44.08,45.95,0.995,0.001,29,0,0.03,0.1,-0.004,0.001,17,0,4.6,42734.200000000004,8.427599999999998,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,658.0,43.08,44.95,0.995,0.001,35,0,0.04,0.09,-0.004,0.001,52,0,8.700000000000001,42734.200000000004,-11.939100000000002,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,659.0,42.08,43.95,0.995,0.001,58,0,0.04,0.1,-0.005,0.001,32,0,9.0,42734.200000000004,18.259800000000002,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,660.0,41.08,42.95,0.995,0.001,20,0,0.04,0.11,-0.005,0.001,49,0,6.9,42734.200000000004,-20.3667,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,661.0,40.09,41.95,0.994,0.001,15,0,0.04,0.11,-0.006,0.001,136,0,15.100000000000001,42734.200000000004,-84.9783,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,662.0,39.09,40.95,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,41,0,5.1000000000000005,42734.200000000004,-21.7713,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,663.0,38.09,39.95,0.994,0.001,12,0,0.01,0.05,-0.006,0.001,43,0,5.500000000000001,42734.200000000004,-21.7713,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,664.0,37.09,38.95,0.994,0.001,17,0,0.01,0.04,-0.006,0.001,33,0,5.0,42734.200000000004,-11.2368,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,665.0,36.09,37.95,0.994,0.001,62,0,0.01,0.05,-0.006,0.001,167,0,22.900000000000002,42734.200000000004,-73.7415,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,666.0,35.09,36.95,0.993,0.001,33,0,0.01,0.06,-0.006,0.001,24,0,5.7,42734.200000000004,6.3207,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,667.0,34.09,35.95,0.993,0.001,54,0,0.01,0.05,-0.006,0.001,28,0,8.200000000000001,42734.200000000004,18.259800000000002,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,668.0,33.09,34.96,0.993,0.001,72,0,0.02,0.04,-0.006,0.001,9,0,8.100000000000001,42734.200000000004,44.2449,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,669.0,32.1,33.96,0.993,0.001,129,0,0.02,0.04,-0.007,0.001,32,0,16.1,42734.200000000004,68.12310000000001,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,670.0,31.1,32.96,0.993,0.001,668,0,0.02,0.04,-0.007,0.001,62,0,73.0,42734.200000000004,425.59380000000004,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,671.0,30.1,31.96,0.992,0.002,33,0,0.02,0.06,-0.008,0.002,27,0,12.0,42734.200000000004,8.427600000000002,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,672.0,29.1,30.96,0.991,0.002,68,0,0.02,0.06,-0.008,0.002,143,0,42.2,42734.200000000004,-105.345,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,673.0,28.1,29.96,0.99,0.002,97,0,0.01,0.07,-0.009,0.002,23,0,24.0,42734.200000000004,103.94040000000001,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,674.0,27.11,28.96,0.99,0.002,15,0,0.01,0.07,-0.01,0.002,78,0,18.6,42734.200000000004,-88.4898,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,675.0,26.11,27.96,0.99,0.002,195,0,0.01,0.07,-0.01,0.002,175,0,74.0,42734.200000000004,28.091999999999985,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,676.0,25.11,26.96,0.989,0.002,110,0,0.01,0.07,-0.01,0.002,10,0,24.0,42734.200000000004,140.46,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,677.0,24.11,25.97,0.988,0.003,108,0,0.01,0.08,-0.012,0.003,36,0,43.2,42734.200000000004,151.6968,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,678.0,23.12,24.97,0.988,0.003,27,0,0.01,0.08,-0.012,0.003,258,0,85.5,42734.200000000004,-486.6939000000001,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,679.0,22.12,23.97,0.987,0.003,14,0,0.01,0.08,-0.012,0.003,34,0,14.400000000000002,42734.200000000004,-42.138000000000005,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,680.0,21.12,22.97,0.986,0.003,211,0,0.01,0.09,-0.014,0.003,126,0,101.10000000000001,42734.200000000004,179.08649999999997,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,681.0,20.13,21.98,0.984,0.004,110,0,0.02,0.09,-0.016,0.004,63,0,69.19999999999999,42734.200000000004,132.0324,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,682.0,19.14,20.98,0.983,0.004,146,0,0.02,0.09,-0.016,0.004,116,0,104.80000000000001,42734.200000000004,84.27599999999995,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,683.0,18.14,19.98,0.981,0.005,153,0,0.03,0.1,-0.019,0.005,174,0,163.5,42734.200000000004,-73.74149999999999,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,684.0,17.15,18.98,0.98,0.005,142,0,0.03,0.1,-0.02,0.005,93,0,117.5,42734.200000000004,172.06349999999995,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,685.0,16.16,17.99,0.977,0.006,314,0,0.04,0.11,-0.023,0.006,204,0,310.8,42734.200000000004,463.5180000000001,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,686.0,15.18,17.0,0.973,0.007,95,0,0.05,0.12,-0.026,0.007,107,0,141.4,42734.200000000004,-58.99319999999997,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,687.0,14.19,16.0,0.969,0.008,60,0,0.06,0.13,-0.03,0.008,103,0,130.4,42734.200000000004,-241.59120000000004,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,688.0,13.21,15.02,0.962,0.01,100,0,0.08,0.16,-0.037,0.01,156,0,256.0,42734.200000000004,-393.288,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,689.0,12.24,14.03,0.956,0.012,83,0,0.1,0.18,-0.044,0.012,502,0,702.0,42734.200000000004,-3531.1644,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,690.0,11.27,13.05,0.949,0.014,231,0,0.12,0.2,-0.051,0.014,264,0,693.0,42734.200000000004,-324.4626000000001,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,691.0,10.31,12.07,0.94,0.017,66,0,0.13,0.24,-0.06,0.017,123,0,321.3,42734.200000000004,-680.5287,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,692.0,9.36,11.09,0.927,0.02,33,0,0.18,0.27,-0.072,0.02,218,0,502.00000000000006,42734.200000000004,-2598.5099999999998,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,693.0,8.42,10.13,0.911,0.024,186,0,0.23,0.33,-0.089,0.024,143,0,789.6000000000001,42734.200000000004,724.7736000000003,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,694.0,7.5,9.17,0.895,0.028,58,0,0.27,0.38,-0.105,0.028,123,0,506.79999999999995,42734.200000000004,-1278.1859999999997,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,695.0,6.67,8.13,0.871,0.034,213,0,0.34,0.47,-0.129,0.034,209,0,1434.8000000000002,42734.200000000004,95.51280000000008,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,696.0,5.78,7.21,0.844,0.04,73,0,0.42,0.56,-0.156,0.04,414,0,1947.9999999999998,42734.200000000004,-9579.371999999998,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,697.0,4.91,6.32,0.809,0.047,116,0,0.54,0.68,-0.191,0.047,464,0,2726.0,42734.200000000004,-11486.818800000001,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,698.0,4.08,5.42,0.767,0.055,127,0,0.68,0.83,-0.232,0.055,322,0,2469.5,42734.200000000004,-7532.167500000001,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,699.0,3.31,4.57,0.713,0.063,184,0,0.89,1.05,-0.286,0.063,447,0,3975.3,42734.200000000004,-11636.408700000002,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,700.0,2.26,3.75,0.656,0.073,479,0,1.06,1.27,-0.343,0.073,219,0,5095.4,42734.200000000004,13329.653999999999,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,701.0,2.0,3.49,0.584,0.08,188,0,1.34,1.6,-0.415,0.08,119,0,2456.0,42734.200000000004,3876.6960000000004,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,702.0,1.84,2.03,0.503,0.085,236,0,1.71,2.01,-0.497,0.085,163,0,3391.5000000000005,42734.200000000004,4357.771500000002,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,703.0,1.24,1.48,0.415,0.086,317,0,1.9,3.44,-0.584,0.086,65,0,3285.2,42734.200000000004,15220.245599999998,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,704.0,0.89,1.08,0.332,0.08,152,0,2.39,3.5,-0.668,0.08,20,0,1376.0,42734.200000000004,7416.288,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,705.0,0.56,0.73,0.249,0.073,410,0,3.0,4.27,-0.751,0.073,30,0,3211.9999999999995,42734.200000000004,19481.802,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,706.0,0.35,0.49,0.18,0.061,245,0,3.72,5.09,-0.82,0.061,57,0,1842.2,42734.200000000004,8053.9764,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,707.0,0.23,0.33,0.129,0.048,452,0,4.53,5.96,-0.871,0.048,6,0,2198.4,42734.200000000004,15034.8384,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,708.0,0.14,0.22,0.089,0.036,286,0,5.28,7.02,-0.911,0.036,1,0,1033.1999999999998,42734.200000000004,7205.597999999999,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,709.0,0.07,0.14,0.057,0.026,108,0,6.18,8.0,-0.943,0.026,50,0,410.79999999999995,42734.200000000004,1059.0683999999999,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,710.0,0.04,0.11,0.041,0.019,93,0,7.12,8.98,-0.959,0.019,2,0,180.5,42734.200000000004,1214.2766999999997,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,711.0,0.02,0.11,0.034,0.015,23,0,8.09,9.98,-0.966,0.015,0,0,34.5,42734.200000000004,242.2935,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,712.0,0.01,0.08,0.024,0.011,25,0,9.07,10.97,-0.976,0.011,0,0,27.499999999999996,42734.200000000004,193.13249999999996,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,713.0,0.01,0.07,0.021,0.009,56,0,10.06,11.97,-0.979,0.009,0,0,50.4,42734.200000000004,353.9592,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,714.0,0.01,0.06,0.018,0.008,70,0,11.06,12.97,-0.982,0.008,11,0,64.8,42734.200000000004,331.48560000000003,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,715.0,0.02,0.06,0.014,0.006,38,0,12.06,13.96,-0.985,0.006,0,0,22.8,42734.200000000004,160.12439999999998,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,716.0,0.01,0.05,0.012,0.005,2,0,13.05,14.96,-0.988,0.005,0,0,1.0,42734.200000000004,7.023,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,717.0,0.02,0.06,0.013,0.005,1,0,14.05,15.96,-0.987,0.005,0,0,0.5,42734.200000000004,3.5115,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,718.0,0.01,0.06,0.012,0.005,1,0,15.05,16.96,-0.987,0.005,0,0,0.5,42734.200000000004,3.5115,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,719.0,0.02,0.06,0.01,0.004,0,0,16.04,17.95,-0.99,0.004,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,720.0,0.01,0.05,0.01,0.003,8,0,17.04,18.95,-0.99,0.003,0,0,2.4,42734.200000000004,16.855199999999996,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,721.0,0.01,0.05,0.009,0.003,0,0,18.04,19.95,-0.99,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,722.0,0.01,0.05,0.009,0.003,0,0,19.04,20.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,723.0,0.01,0.03,0.009,0.003,0,0,20.03,21.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,724.0,0.01,0.03,0.008,0.003,0,0,21.03,22.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,725.0,0.01,0.03,0.008,0.002,0,0,22.03,23.94,-0.992,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,726.0,0.0,0.03,0.005,0.002,0,0,23.03,24.94,-0.994,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,727.0,0.0,0.03,0.005,0.002,0,0,24.03,25.94,-0.995,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,728.0,0.0,0.03,0.005,0.001,0,0,25.03,26.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,729.0,0.0,0.03,0.005,0.001,0,0,26.03,27.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,730.0,0.01,0.14,0.005,0.001,2,0,27.02,28.94,-0.995,0.001,0,0,0.2,42734.200000000004,1.4046,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,731.0,0.0,0.03,0.004,0.001,0,0,28.02,29.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,735.0,0.0,0.03,0.004,0.001,0,0,32.02,33.94,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,740.0,0.0,0.03,0.004,0.001,0,0,37.02,38.94,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,745.0,0.0,0.03,0.003,0.001,0,0,42.02,43.93,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,750.0,0.0,0.03,0.003,0.001,0,0,47.02,48.93,-0.997,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,755.0,0.0,0.03,0.003,0.0,0,0,52.02,53.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,760.0,0.0,0.03,0.003,0.0,10,0,57.01,58.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,765.0,0.0,0.03,0.002,0.0,0,0,62.01,63.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,770.0,0.0,0.03,0.002,0.0,0,0,67.01,68.93,-0.997,0.0,58,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,775.0,0.0,0.04,0.003,0.0,0,0,72.01,73.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,780.0,0.0,0.03,0.002,0.0,0,0,77.01,78.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,785.0,0.0,0.04,0.002,0.0,0,0,82.01,83.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,790.0,0.0,0.03,0.002,0.0,0,0,87.01,88.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,795.0,0.0,0.03,0.002,0.0,0,0,92.01,93.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,800.0,0.0,0.03,0.002,0.0,0,0,97.01,98.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,805.0,0.0,0.03,0.002,0.0,0,0,102.01,103.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,810.0,0.0,0.03,0.002,0.0,0,0,106.67,109.65,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,815.0,0.0,0.03,0.002,0.0,0,0,111.67,114.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,820.0,0.0,0.03,0.001,0.0,0,0,116.67,119.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,825.0,0.0,0.03,0.001,0.0,0,0,121.67,124.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,830.0,0.0,0.03,0.001,0.0,0,0,126.67,129.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,835.0,0.0,0.04,0.002,0.0,0,0,131.67,134.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,840.0,0.0,0.04,0.002,0.0,0,0,136.67,139.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,845.0,0.0,0.04,0.002,0.0,0,0,141.67,144.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,850.0,0.0,0.03,0.001,0.0,0,0,146.67,149.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,855.0,0.0,0.03,0.001,0.0,0,0,151.67,154.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,860.0,0.0,0.03,0.001,0.0,0,0,156.67,159.62,-0.998,0.0,58,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,865.0,0.0,0.03,0.001,0.0,0,0,161.66,164.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,870.0,0.0,0.03,0.001,0.0,0,0,166.66,169.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,875.0,0.0,0.03,0.001,0.0,0,0,171.66,174.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,880.0,0.0,0.03,0.001,0.0,0,0,176.66,179.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:41.000000000",702.3,885.0,0.0,0.03,0.001,0.0,0,0,181.66,184.62,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,643.0,58.07,59.94,0.997,0.0,27,0,0.01,0.07,-0.003,0.0,119,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,644.0,57.07,58.94,0.997,0.0,1,0,0.01,0.07,-0.003,0.0,42,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,645.0,56.07,57.94,0.996,0.0,18,0,0.01,0.07,-0.004,0.0,67,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,646.0,55.07,56.94,0.996,0.001,16,0,0.01,0.07,-0.004,0.001,22,0,3.8,42734.200000000004,-4.213799999999999,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,647.0,54.07,55.94,0.996,0.001,2,0,0.01,0.08,-0.004,0.001,14,0,1.6,42734.200000000004,-8.427599999999998,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,648.0,53.07,54.94,0.996,0.001,5,0,0.01,0.08,-0.004,0.001,23,0,2.8000000000000003,42734.200000000004,-12.641399999999999,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,649.0,52.08,53.94,0.996,0.001,2,0,0.02,0.08,-0.004,0.001,5,0,0.7000000000000001,42734.200000000004,-2.1068999999999996,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,650.0,51.08,52.94,0.996,0.001,10,0,0.02,0.07,-0.004,0.001,52,0,6.200000000000001,42734.200000000004,-29.4966,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,651.0,50.08,51.94,0.996,0.001,4,0,0.02,0.07,-0.004,0.001,10,0,1.4000000000000001,42734.200000000004,-4.213799999999999,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,652.0,49.08,50.94,0.995,0.001,10,0,0.02,0.08,-0.004,0.001,56,0,6.6000000000000005,42734.200000000004,-32.3058,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,653.0,48.08,49.94,0.996,0.001,22,0,0.02,0.09,-0.004,0.001,107,0,12.9,42734.200000000004,-59.695499999999996,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,654.0,47.08,48.94,0.995,0.001,21,0,0.03,0.08,-0.004,0.001,28,0,4.9,42734.200000000004,-4.916099999999999,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,655.0,46.08,47.94,0.995,0.001,23,0,0.03,0.08,-0.004,0.001,39,0,6.2,42734.200000000004,-11.2368,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,656.0,45.08,46.94,0.995,0.001,4,0,0.02,0.09,-0.004,0.001,61,0,6.5,42734.200000000004,-40.031099999999995,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,657.0,44.08,45.95,0.995,0.001,29,0,0.03,0.1,-0.004,0.001,17,0,4.6,42734.200000000004,8.427599999999998,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,658.0,43.08,44.95,0.995,0.001,35,0,0.04,0.09,-0.004,0.001,52,0,8.700000000000001,42734.200000000004,-11.939100000000002,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,659.0,42.08,43.95,0.995,0.001,58,0,0.04,0.1,-0.005,0.001,32,0,9.0,42734.200000000004,18.259800000000002,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,660.0,41.08,42.95,0.995,0.001,20,0,0.04,0.11,-0.005,0.001,49,0,6.9,42734.200000000004,-20.3667,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,661.0,40.09,41.95,0.994,0.001,15,0,0.04,0.11,-0.006,0.001,136,0,15.100000000000001,42734.200000000004,-84.9783,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,662.0,39.09,40.95,0.994,0.001,10,0,0.01,0.04,-0.006,0.001,41,0,5.1000000000000005,42734.200000000004,-21.7713,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,663.0,38.09,39.95,0.994,0.001,12,0,0.01,0.05,-0.006,0.001,43,0,5.500000000000001,42734.200000000004,-21.7713,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,664.0,37.09,38.95,0.994,0.001,17,0,0.01,0.04,-0.006,0.001,33,0,5.0,42734.200000000004,-11.2368,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,665.0,36.09,37.95,0.994,0.001,62,0,0.01,0.05,-0.006,0.001,167,0,22.900000000000002,42734.200000000004,-73.7415,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,666.0,35.09,36.95,0.993,0.001,33,0,0.01,0.06,-0.006,0.001,24,0,5.7,42734.200000000004,6.3207,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,667.0,34.09,35.95,0.993,0.001,54,0,0.01,0.05,-0.006,0.001,28,0,8.200000000000001,42734.200000000004,18.259800000000002,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,668.0,33.09,34.96,0.993,0.001,72,0,0.02,0.04,-0.006,0.001,9,0,8.100000000000001,42734.200000000004,44.2449,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,669.0,32.1,33.96,0.993,0.001,129,0,0.02,0.04,-0.007,0.001,32,0,16.1,42734.200000000004,68.12310000000001,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,670.0,31.1,32.96,0.993,0.001,668,0,0.02,0.04,-0.007,0.001,62,0,73.0,42734.200000000004,425.59380000000004,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,671.0,30.1,31.96,0.992,0.002,33,0,0.02,0.06,-0.008,0.002,27,0,12.0,42734.200000000004,8.427600000000002,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,672.0,29.1,30.96,0.991,0.002,68,0,0.02,0.06,-0.008,0.002,143,0,42.2,42734.200000000004,-105.345,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,673.0,28.1,29.96,0.99,0.002,97,0,0.01,0.07,-0.009,0.002,23,0,24.0,42734.200000000004,103.94040000000001,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,674.0,27.11,28.96,0.99,0.002,15,0,0.01,0.07,-0.01,0.002,78,0,18.6,42734.200000000004,-88.4898,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,675.0,26.11,27.96,0.99,0.002,195,0,0.01,0.07,-0.01,0.002,175,0,74.0,42734.200000000004,28.091999999999985,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,676.0,25.11,26.96,0.989,0.002,110,0,0.01,0.07,-0.01,0.002,10,0,24.0,42734.200000000004,140.46,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,677.0,24.11,25.97,0.988,0.003,108,0,0.01,0.08,-0.012,0.003,36,0,43.2,42734.200000000004,151.6968,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,678.0,23.12,24.97,0.988,0.003,27,0,0.01,0.08,-0.012,0.003,258,0,85.5,42734.200000000004,-486.6939000000001,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,679.0,22.12,23.97,0.987,0.003,14,0,0.01,0.08,-0.012,0.003,34,0,14.400000000000002,42734.200000000004,-42.138000000000005,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,680.0,21.12,22.97,0.986,0.003,211,0,0.01,0.09,-0.014,0.003,126,0,101.10000000000001,42734.200000000004,179.08649999999997,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,681.0,20.13,21.98,0.984,0.004,110,0,0.02,0.09,-0.016,0.004,63,0,69.19999999999999,42734.200000000004,132.0324,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,682.0,19.14,20.98,0.983,0.004,146,0,0.02,0.09,-0.016,0.004,116,0,104.80000000000001,42734.200000000004,84.27599999999995,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,683.0,18.14,19.98,0.981,0.005,153,0,0.03,0.1,-0.019,0.005,174,0,163.5,42734.200000000004,-73.74149999999999,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,684.0,17.15,18.98,0.98,0.005,142,0,0.03,0.1,-0.02,0.005,93,0,117.5,42734.200000000004,172.06349999999995,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,685.0,16.16,17.99,0.977,0.006,314,0,0.04,0.11,-0.023,0.006,204,0,310.8,42734.200000000004,463.5180000000001,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,686.0,15.18,17.0,0.973,0.007,95,0,0.05,0.12,-0.026,0.007,107,0,141.4,42734.200000000004,-58.99319999999997,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,687.0,14.19,16.0,0.969,0.008,60,0,0.06,0.13,-0.03,0.008,103,0,130.4,42734.200000000004,-241.59120000000004,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,688.0,13.21,15.02,0.962,0.01,100,0,0.08,0.16,-0.037,0.01,156,0,256.0,42734.200000000004,-393.288,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,689.0,12.24,14.03,0.956,0.012,83,0,0.1,0.18,-0.044,0.012,502,0,702.0,42734.200000000004,-3531.1644,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,690.0,11.27,13.05,0.949,0.014,231,0,0.12,0.2,-0.051,0.014,264,0,693.0,42734.200000000004,-324.4626000000001,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,691.0,10.31,12.07,0.94,0.017,66,0,0.13,0.24,-0.06,0.017,123,0,321.3,42734.200000000004,-680.5287,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,692.0,9.36,11.09,0.927,0.02,33,0,0.18,0.27,-0.072,0.02,218,0,502.00000000000006,42734.200000000004,-2598.5099999999998,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,693.0,8.42,10.13,0.911,0.024,186,0,0.23,0.33,-0.089,0.024,143,0,789.6000000000001,42734.200000000004,724.7736000000003,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,694.0,7.5,9.17,0.895,0.028,58,0,0.27,0.38,-0.105,0.028,123,0,506.79999999999995,42734.200000000004,-1278.1859999999997,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,695.0,6.67,8.13,0.871,0.034,213,0,0.34,0.47,-0.129,0.034,209,0,1434.8000000000002,42734.200000000004,95.51280000000008,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,696.0,5.78,7.21,0.844,0.04,73,0,0.42,0.56,-0.156,0.04,414,0,1947.9999999999998,42734.200000000004,-9579.371999999998,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,697.0,4.91,6.32,0.809,0.047,116,0,0.54,0.68,-0.191,0.047,464,0,2726.0,42734.200000000004,-11486.818800000001,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,698.0,4.08,5.42,0.767,0.055,127,0,0.68,0.83,-0.232,0.055,322,0,2469.5,42734.200000000004,-7532.167500000001,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,699.0,3.31,4.57,0.713,0.063,184,0,0.89,1.05,-0.286,0.063,447,0,3975.3,42734.200000000004,-11636.408700000002,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,700.0,2.26,3.75,0.656,0.073,479,0,1.06,1.27,-0.343,0.073,219,0,5095.4,42734.200000000004,13329.653999999999,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,701.0,2.0,3.49,0.584,0.08,188,0,1.34,1.6,-0.415,0.08,119,0,2456.0,42734.200000000004,3876.6960000000004,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,702.0,1.84,2.03,0.503,0.085,236,0,1.71,2.01,-0.497,0.085,163,0,3391.5000000000005,42734.200000000004,4357.771500000002,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,703.0,1.24,1.48,0.415,0.086,317,0,1.9,3.44,-0.584,0.086,65,0,3285.2,42734.200000000004,15220.245599999998,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,704.0,0.89,1.08,0.332,0.08,152,0,2.39,3.5,-0.668,0.08,20,0,1376.0,42734.200000000004,7416.288,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,705.0,0.56,0.73,0.249,0.073,410,0,3.0,4.27,-0.751,0.073,30,0,3211.9999999999995,42734.200000000004,19481.802,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,706.0,0.35,0.49,0.18,0.061,245,0,3.72,5.09,-0.82,0.061,57,0,1842.2,42734.200000000004,8053.9764,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,707.0,0.23,0.33,0.129,0.048,452,0,4.53,5.96,-0.871,0.048,6,0,2198.4,42734.200000000004,15034.8384,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,708.0,0.14,0.22,0.089,0.036,286,0,5.28,7.02,-0.911,0.036,1,0,1033.1999999999998,42734.200000000004,7205.597999999999,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,709.0,0.07,0.14,0.057,0.026,108,0,6.18,8.0,-0.943,0.026,50,0,410.79999999999995,42734.200000000004,1059.0683999999999,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,710.0,0.04,0.11,0.041,0.019,93,0,7.12,8.98,-0.959,0.019,2,0,180.5,42734.200000000004,1214.2766999999997,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,711.0,0.02,0.11,0.034,0.015,23,0,8.09,9.98,-0.966,0.015,0,0,34.5,42734.200000000004,242.2935,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,712.0,0.01,0.08,0.024,0.011,25,0,9.07,10.97,-0.976,0.011,0,0,27.499999999999996,42734.200000000004,193.13249999999996,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,713.0,0.01,0.07,0.021,0.009,56,0,10.06,11.97,-0.979,0.009,0,0,50.4,42734.200000000004,353.9592,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,714.0,0.01,0.06,0.018,0.008,70,0,11.06,12.97,-0.982,0.008,11,0,64.8,42734.200000000004,331.48560000000003,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,715.0,0.02,0.06,0.014,0.006,38,0,12.06,13.96,-0.985,0.006,0,0,22.8,42734.200000000004,160.12439999999998,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,716.0,0.01,0.05,0.012,0.005,2,0,13.05,14.96,-0.988,0.005,0,0,1.0,42734.200000000004,7.023,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,717.0,0.02,0.06,0.013,0.005,1,0,14.05,15.96,-0.987,0.005,0,0,0.5,42734.200000000004,3.5115,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,718.0,0.01,0.06,0.012,0.005,1,0,15.05,16.96,-0.987,0.005,0,0,0.5,42734.200000000004,3.5115,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,719.0,0.02,0.06,0.01,0.004,0,0,16.04,17.95,-0.99,0.004,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,720.0,0.01,0.05,0.01,0.003,8,0,17.04,18.95,-0.99,0.003,0,0,2.4,42734.200000000004,16.855199999999996,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,721.0,0.01,0.05,0.009,0.003,0,0,18.04,19.95,-0.99,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,722.0,0.01,0.05,0.009,0.003,0,0,19.04,20.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,723.0,0.01,0.03,0.009,0.003,0,0,20.03,21.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,724.0,0.01,0.03,0.008,0.003,0,0,21.03,22.95,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,725.0,0.01,0.03,0.008,0.002,0,0,22.03,23.94,-0.992,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,726.0,0.0,0.03,0.005,0.002,0,0,23.03,24.94,-0.994,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,727.0,0.0,0.03,0.005,0.002,0,0,24.03,25.94,-0.995,0.002,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,728.0,0.0,0.03,0.005,0.001,0,0,25.03,26.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,729.0,0.0,0.03,0.005,0.001,0,0,26.03,27.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,730.0,0.01,0.14,0.005,0.001,2,0,27.02,28.94,-0.995,0.001,0,0,0.2,42734.200000000004,1.4046,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,731.0,0.0,0.03,0.004,0.001,0,0,28.02,29.94,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,735.0,0.0,0.03,0.004,0.001,0,0,32.02,33.94,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,740.0,0.0,0.03,0.004,0.001,0,0,37.02,38.94,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,745.0,0.0,0.03,0.003,0.001,0,0,42.02,43.93,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,750.0,0.0,0.03,0.003,0.001,0,0,47.02,48.93,-0.997,0.001,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,755.0,0.0,0.03,0.003,0.0,0,0,52.02,53.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,760.0,0.0,0.03,0.003,0.0,10,0,57.01,58.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,765.0,0.0,0.03,0.002,0.0,0,0,62.01,63.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,770.0,0.0,0.03,0.002,0.0,0,0,67.01,68.93,-0.997,0.0,58,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,775.0,0.0,0.04,0.003,0.0,0,0,72.01,73.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,780.0,0.0,0.03,0.002,0.0,0,0,77.01,78.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,785.0,0.0,0.04,0.002,0.0,0,0,82.01,83.93,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,790.0,0.0,0.03,0.002,0.0,0,0,87.01,88.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,795.0,0.0,0.03,0.002,0.0,0,0,92.01,93.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,800.0,0.0,0.03,0.002,0.0,0,0,97.01,98.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,805.0,0.0,0.03,0.002,0.0,0,0,102.01,103.93,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,810.0,0.0,0.03,0.002,0.0,0,0,106.67,109.65,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,815.0,0.0,0.03,0.002,0.0,0,0,111.67,114.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,820.0,0.0,0.03,0.001,0.0,0,0,116.67,119.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,825.0,0.0,0.03,0.001,0.0,0,0,121.67,124.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,830.0,0.0,0.03,0.001,0.0,0,0,126.67,129.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,835.0,0.0,0.04,0.002,0.0,0,0,131.67,134.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,840.0,0.0,0.04,0.002,0.0,0,0,136.67,139.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,845.0,0.0,0.04,0.002,0.0,0,0,141.67,144.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,850.0,0.0,0.03,0.001,0.0,0,0,146.67,149.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,855.0,0.0,0.03,0.001,0.0,0,0,151.67,154.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,860.0,0.0,0.03,0.001,0.0,0,0,156.67,159.62,-0.998,0.0,58,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,865.0,0.0,0.03,0.001,0.0,0,0,161.66,164.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,870.0,0.0,0.03,0.001,0.0,0,0,166.66,169.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,875.0,0.0,0.03,0.001,0.0,0,0,171.66,174.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,880.0,0.0,0.03,0.001,0.0,0,0,176.66,179.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:29:54.000000000",702.3,885.0,0.0,0.03,0.001,0.0,0,0,181.66,184.62,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49843.635599999994]
["2026-04-16T09:30:06.000000000",703.8,644.0,58.8,64.35,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,42,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,645.0,57.8,63.35,0.996,0.0,18,0,0.0,0.02,-0.004,0.0,67,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,646.0,56.8,62.35,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,22,0,3.8,42734.200000000004,-4.2227999999999986,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,647.0,55.8,61.35,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,14,0,1.6,42734.200000000004,-8.445599999999999,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,648.0,54.8,60.35,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,23,0,2.8000000000000003,42734.200000000004,-12.668399999999997,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,649.0,53.8,59.35,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,5,0,0.7000000000000001,42734.200000000004,-2.1113999999999997,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,650.0,52.8,58.35,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,52,0,6.200000000000001,42734.200000000004,-29.5596,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,651.0,51.8,57.35,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,10,0,1.4000000000000001,42734.200000000004,-4.222799999999999,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,652.0,50.8,56.35,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,56,0,6.6000000000000005,42734.200000000004,-32.37479999999999,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,653.0,49.8,55.35,0.996,0.001,22,0,0.0,0.03,-0.004,0.001,107,0,12.9,42734.200000000004,-59.82299999999999,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,654.0,48.8,54.35,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,28,0,4.9,42734.200000000004,-4.9266,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,655.0,47.8,53.35,0.995,0.001,23,0,0.0,0.03,-0.004,0.001,39,0,6.2,42734.200000000004,-11.2608,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,656.0,46.8,52.35,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,61,0,6.5,42734.200000000004,-40.1166,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,657.0,45.8,51.35,0.995,0.001,29,0,0.0,0.03,-0.004,0.001,17,0,4.6,42734.200000000004,8.445599999999999,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,658.0,44.8,50.35,0.995,0.001,35,0,0.0,0.03,-0.004,0.001,52,0,8.700000000000001,42734.200000000004,-11.9646,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,659.0,43.8,49.35,0.995,0.001,58,0,0.0,0.03,-0.005,0.001,32,0,9.0,42734.200000000004,18.2988,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,660.0,42.8,48.35,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,49,0,6.9,42734.200000000004,-20.410200000000003,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,661.0,41.8,47.35,0.994,0.001,15,0,0.0,0.03,-0.006,0.001,136,0,15.100000000000001,42734.200000000004,-85.1598,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,662.0,40.8,46.35,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,41,0,5.1000000000000005,42734.200000000004,-21.8178,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,663.0,39.8,45.35,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,43,0,5.500000000000001,42734.200000000004,-21.817800000000002,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,664.0,38.8,44.35,0.994,0.001,17,0,0.0,0.03,-0.006,0.001,33,0,5.0,42734.200000000004,-11.2608,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,665.0,37.8,43.35,0.994,0.001,62,0,0.0,0.03,-0.006,0.001,167,0,22.900000000000002,42734.200000000004,-73.899,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,666.0,36.8,42.35,0.993,0.001,33,0,0.0,0.03,-0.006,0.001,24,0,5.7,42734.200000000004,6.334200000000001,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,667.0,35.8,41.36,0.993,0.001,54,0,0.0,0.03,-0.006,0.001,28,0,8.200000000000001,42734.200000000004,18.2988,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,668.0,34.8,40.36,0.993,0.001,72,0,0.0,0.02,-0.006,0.001,9,0,8.100000000000001,42734.200000000004,44.3394,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,669.0,33.8,39.36,0.993,0.001,129,0,0.0,0.02,-0.007,0.001,32,0,16.1,42734.200000000004,68.2686,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,670.0,32.8,38.36,0.993,0.001,668,0,0.0,0.02,-0.007,0.001,62,0,73.0,42734.200000000004,426.5028000000001,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,671.0,31.81,37.36,0.992,0.002,33,0,0.0,0.02,-0.008,0.002,27,0,12.0,42734.200000000004,8.445600000000002,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,672.0,30.81,36.36,0.991,0.002,68,0,0.0,0.02,-0.008,0.002,143,0,42.2,42734.200000000004,-105.57000000000001,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,673.0,29.81,35.36,0.99,0.002,97,0,0.0,0.03,-0.009,0.002,23,0,24.0,42734.200000000004,104.16240000000002,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,674.0,28.81,34.36,0.99,0.002,15,0,0.0,0.03,-0.01,0.002,78,0,18.6,42734.200000000004,-88.6788,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,675.0,27.81,33.36,0.99,0.002,195,0,0.01,0.03,-0.01,0.002,175,0,74.0,42734.200000000004,28.151999999999987,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,676.0,26.81,32.36,0.989,0.002,110,5,0.0,0.03,-0.01,0.002,10,0,24.0,42734.200000000004,140.76,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,677.0,25.81,31.36,0.988,0.003,108,0,0.0,0.03,-0.012,0.003,36,0,43.2,42734.200000000004,152.0208,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,678.0,24.81,30.36,0.988,0.003,27,0,0.0,0.03,-0.012,0.003,258,0,85.5,42734.200000000004,-487.7334000000001,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,679.0,23.81,29.36,0.987,0.003,14,0,0.0,0.03,-0.012,0.003,34,0,14.400000000000002,42734.200000000004,-42.228,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,680.0,22.81,28.37,0.986,0.003,211,0,0.0,0.03,-0.014,0.003,126,0,101.10000000000001,42734.200000000004,179.469,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,681.0,21.82,27.37,0.984,0.004,110,0,0.0,0.03,-0.016,0.004,63,0,69.19999999999999,42734.200000000004,132.3144,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,682.0,20.82,26.37,0.983,0.004,146,0,0.0,0.03,-0.016,0.004,116,0,104.80000000000001,42734.200000000004,84.45599999999995,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,683.0,19.82,25.37,0.981,0.005,153,0,0.01,0.03,-0.019,0.005,174,0,163.5,42734.200000000004,-73.89899999999999,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,684.0,18.82,24.37,0.98,0.005,142,0,0.01,0.03,-0.02,0.005,93,1,117.5,42734.200000000004,172.43099999999995,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,685.0,17.82,23.37,0.977,0.006,314,0,0.01,0.03,-0.023,0.006,204,0,310.8,42734.200000000004,464.5080000000001,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,686.0,16.83,22.37,0.973,0.007,95,5,0.01,0.04,-0.026,0.007,107,2,141.4,42734.200000000004,-59.11919999999998,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,687.0,15.83,21.38,0.969,0.008,60,0,0.01,0.04,-0.03,0.008,103,1,130.4,42734.200000000004,-242.1072,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,688.0,14.83,20.38,0.962,0.01,100,0,0.02,0.04,-0.037,0.01,156,0,256.0,42734.200000000004,-394.12800000000004,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,689.0,13.84,19.38,0.956,0.012,83,0,0.02,0.05,-0.044,0.012,502,1,702.0,42734.200000000004,-3538.7064,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,690.0,12.85,14.33,0.949,0.014,231,0,0.03,0.05,-0.051,0.014,264,10,693.0,42734.200000000004,-325.1556000000001,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,691.0,11.85,13.33,0.94,0.017,66,0,0.03,0.06,-0.06,0.017,123,0,321.3,42734.200000000004,-681.9822,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,692.0,10.87,12.33,0.927,0.02,33,0,0.04,0.07,-0.072,0.02,218,2,502.00000000000006,42734.200000000004,-2604.06,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,693.0,9.88,15.42,0.911,0.024,186,0,0.06,0.08,-0.089,0.024,143,3,789.6000000000001,42734.200000000004,726.3216000000003,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,694.0,8.9,10.34,0.895,0.028,58,0,0.06,0.1,-0.105,0.028,123,3,506.79999999999995,42734.200000000004,-1280.9159999999997,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,695.0,7.93,9.35,0.871,0.034,213,0,0.08,0.12,-0.129,0.034,209,5,1434.8000000000002,42734.200000000004,95.71680000000008,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,696.0,6.97,8.36,0.844,0.04,73,0,0.11,0.15,-0.156,0.04,414,1,1947.9999999999998,42734.200000000004,-9599.831999999997,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,697.0,6.02,7.38,0.809,0.047,116,1,0.14,0.19,-0.191,0.047,464,1,2726.0,42734.200000000004,-11511.3528,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,698.0,4.74,6.4,0.767,0.055,127,1,0.2,0.25,-0.232,0.055,322,0,2469.5,42734.200000000004,-7548.255000000001,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,699.0,4.22,5.43,0.713,0.063,184,0,0.26,0.33,-0.286,0.063,447,0,3975.3,42734.200000000004,-11661.262200000003,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,700.0,2.26,3.75,0.656,0.073,479,0,0.4,0.44,-0.343,0.073,219,56,5095.4,42734.200000000004,13358.124,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,701.0,2.58,3.56,0.584,0.08,188,0,0.53,0.61,-0.415,0.08,119,10,2456.0,42734.200000000004,3884.9760000000006,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,702.0,1.84,2.03,0.503,0.085,236,0,0.76,0.87,-0.497,0.085,163,4,3391.5000000000005,42734.200000000004,4367.0790000000015,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,703.0,1.51,1.6,0.415,0.086,317,9,1.12,1.24,-0.584,0.086,65,3,3285.2,42734.200000000004,15252.753599999998,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,704.0,0.99,1.08,0.332,0.08,152,7,1.51,1.8,-0.668,0.08,20,3,1376.0,42734.200000000004,7432.128,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,705.0,0.63,0.68,0.249,0.073,410,7,1.72,2.68,-0.751,0.073,30,0,3211.9999999999995,42734.200000000004,19523.412,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,706.0,0.38,0.43,0.18,0.061,245,85,2.33,3.45,-0.82,0.061,57,0,1842.2,42734.200000000004,8071.1784,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,707.0,0.22,0.28,0.129,0.048,452,34,3.06,4.34,-0.871,0.048,6,0,2198.4,42734.200000000004,15066.950400000002,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,708.0,0.14,0.18,0.089,0.036,286,14,3.96,5.42,-0.911,0.036,1,1,1033.1999999999998,42734.200000000004,7220.987999999999,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,709.0,0.1,0.13,0.057,0.026,108,0,4.86,6.28,-0.943,0.026,50,0,410.79999999999995,42734.200000000004,1061.3303999999998,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,710.0,0.07,0.09,0.041,0.019,93,22,5.8,7.25,-0.959,0.019,2,0,180.5,42734.200000000004,1216.8701999999998,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,711.0,0.04,0.07,0.034,0.015,23,1,6.76,8.24,-0.966,0.015,0,0,34.5,42734.200000000004,242.81099999999998,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,712.0,0.03,0.05,0.024,0.011,25,0,3.7,9.23,-0.976,0.011,0,0,27.499999999999996,42734.200000000004,193.54499999999996,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,713.0,0.02,0.05,0.021,0.009,56,0,8.73,10.23,-0.979,0.009,0,0,50.4,42734.200000000004,354.7152,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,714.0,0.01,0.04,0.018,0.008,70,0,9.72,11.22,-0.982,0.008,11,0,64.8,42734.200000000004,332.19360000000006,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,715.0,0.01,0.03,0.014,0.006,38,0,10.72,12.22,-0.985,0.006,0,0,22.8,42734.200000000004,160.4664,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,716.0,0.01,0.03,0.012,0.005,2,0,11.71,13.22,-0.988,0.005,0,0,1.0,42734.200000000004,7.037999999999999,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,717.0,0.0,0.03,0.013,0.005,1,0,12.71,14.21,-0.987,0.005,0,0,0.5,42734.200000000004,3.5189999999999997,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,718.0,0.0,0.02,0.012,0.005,1,0,9.67,15.21,-0.987,0.005,0,0,0.5,42734.200000000004,3.5189999999999997,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,719.0,0.0,0.02,0.01,0.004,0,0,10.67,16.21,-0.99,0.004,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,720.0,0.0,0.03,0.01,0.003,8,0,11.67,17.21,-0.99,0.003,0,0,2.4,42734.200000000004,16.891199999999998,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,721.0,0.0,0.02,0.009,0.003,0,0,12.67,18.21,-0.99,0.003,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,722.0,0.0,0.02,0.009,0.003,0,0,13.67,19.21,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,723.0,0.0,0.02,0.009,0.003,0,0,14.67,20.21,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,724.0,0.0,0.03,0.008,0.003,0,0,15.67,21.21,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,725.0,0.0,0.03,0.008,0.002,0,0,16.67,22.21,-0.992,0.002,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,726.0,0.0,0.03,0.005,0.002,0,0,17.67,23.2,-0.994,0.002,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,727.0,0.0,0.03,0.005,0.002,0,0,18.67,24.2,-0.995,0.002,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,728.0,0.0,0.03,0.005,0.001,0,0,19.67,25.2,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,729.0,0.0,0.03,0.005,0.001,0,0,20.67,26.2,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,730.0,0.0,0.03,0.005,0.001,2,0,21.67,27.2,-0.995,0.001,0,0,0.2,42734.200000000004,1.4076,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,731.0,0.0,0.03,0.004,0.001,0,0,22.67,28.2,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,735.0,0.0,0.03,0.004,0.001,0,0,26.66,32.2,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,740.0,0.0,0.03,0.004,0.001,0,0,31.66,37.2,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,745.0,0.0,0.03,0.003,0.001,0,0,36.66,42.2,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,750.0,0.0,0.03,0.003,0.001,0,0,41.66,47.2,-0.997,0.001,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,755.0,0.0,0.03,0.003,0.0,0,0,46.66,52.2,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,760.0,0.0,0.03,0.003,0.0,10,0,51.66,57.2,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,765.0,0.0,0.03,0.002,0.0,0,0,56.66,62.2,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,770.0,0.0,0.03,0.002,0.0,0,0,61.66,67.2,-0.997,0.0,58,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,775.0,0.0,0.03,0.003,0.0,0,0,66.66,72.2,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,780.0,0.0,0.03,0.002,0.0,0,0,71.66,77.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,785.0,0.0,0.03,0.002,0.0,0,0,76.66,82.2,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,790.0,0.0,0.03,0.002,0.0,0,0,81.66,87.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,795.0,0.0,0.03,0.002,0.0,0,0,86.66,92.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,800.0,0.0,0.03,0.002,0.0,0,0,91.66,97.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,805.0,0.0,0.03,0.002,0.0,0,0,96.66,102.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,810.0,0.0,0.03,0.002,0.0,0,0,100.1,107.92,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,815.0,0.0,0.03,0.002,0.0,0,0,103.66,112.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,820.0,0.0,0.03,0.001,0.0,0,0,108.66,117.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,825.0,0.0,0.03,0.001,0.0,0,0,113.66,122.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,830.0,0.0,0.03,0.001,0.0,0,0,118.66,127.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,835.0,0.0,0.03,0.002,0.0,0,0,123.66,132.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,840.0,0.0,0.03,0.002,0.0,0,0,128.66,137.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,845.0,0.0,0.03,0.002,0.0,0,0,133.66,142.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,850.0,0.0,0.03,0.001,0.0,0,0,138.66,147.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,855.0,0.0,0.03,0.001,0.0,0,0,143.66,152.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,860.0,0.0,0.03,0.001,0.0,0,0,148.66,157.2,-0.998,0.0,58,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,865.0,0.0,0.03,0.001,0.0,0,0,153.66,162.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,870.0,0.0,0.03,0.001,0.0,0,0,158.66,167.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,875.0,0.0,0.03,0.001,0.0,0,0,163.66,172.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,880.0,0.0,0.03,0.001,0.0,0,0,168.66,177.2,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,885.0,0.0,0.03,0.001,0.0,0,0,173.66,182.2,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:06.000000000",703.8,890.0,0.0,0.03,0.001,0.0,0,0,178.66,187.2,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49950.093599999986]
["2026-04-16T09:30:19.000000000",703.32,644.0,58.63,59.91,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,42,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,645.0,57.63,58.91,0.996,0.0,18,0,0.0,0.02,-0.004,0.0,67,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,646.0,56.63,58.05,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,22,0,3.8,42734.200000000004,-4.21992,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,647.0,55.63,56.91,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,14,0,1.6,42734.200000000004,-8.43984,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,648.0,54.63,55.91,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,23,0,2.8000000000000003,42734.200000000004,-12.659759999999999,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,649.0,53.63,54.91,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,5,0,0.7000000000000001,42734.200000000004,-2.10996,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,650.0,52.63,54.37,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,52,0,6.200000000000001,42734.200000000004,-29.539440000000006,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,651.0,51.63,52.91,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,10,0,1.4000000000000001,42734.200000000004,-4.21992,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,652.0,50.63,52.57,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,56,0,6.6000000000000005,42734.200000000004,-32.35272,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,653.0,48.89,50.91,0.996,0.001,22,0,0.0,0.03,-0.004,0.001,107,0,12.9,42734.200000000004,-59.7822,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,654.0,48.63,49.91,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,28,0,4.9,42734.200000000004,-4.92324,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,655.0,47.63,48.91,0.995,0.001,23,0,0.0,0.03,-0.004,0.001,39,0,6.2,42734.200000000004,-11.253120000000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,656.0,46.63,47.91,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,61,0,6.5,42734.200000000004,-40.089240000000004,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,657.0,45.63,46.91,0.995,0.001,29,0,0.0,0.03,-0.004,0.001,17,0,4.6,42734.200000000004,8.43984,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,658.0,44.63,46.37,0.995,0.001,35,0,0.0,0.03,-0.004,0.001,52,0,8.700000000000001,42734.200000000004,-11.956440000000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,659.0,43.63,44.91,0.995,0.001,58,0,0.0,0.03,-0.005,0.001,32,0,9.0,42734.200000000004,18.286320000000003,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,660.0,42.63,43.91,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,49,0,6.9,42734.200000000004,-20.396280000000004,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,661.0,41.63,42.91,0.994,0.001,15,0,0.0,0.03,-0.006,0.001,136,0,15.100000000000001,42734.200000000004,-85.10172000000003,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,662.0,40.63,41.91,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,41,0,5.1000000000000005,42734.200000000004,-21.802920000000004,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,663.0,39.63,40.91,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,43,0,5.500000000000001,42734.200000000004,-21.802920000000004,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,664.0,38.63,40.54,0.994,0.001,17,0,0.0,0.03,-0.006,0.001,33,0,5.0,42734.200000000004,-11.253120000000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,665.0,37.63,38.91,0.994,0.001,62,0,0.0,0.03,-0.006,0.001,167,0,22.900000000000002,42734.200000000004,-73.84860000000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,666.0,36.63,37.91,0.993,0.001,33,0,0.0,0.02,-0.006,0.001,24,0,5.7,42734.200000000004,6.329880000000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,667.0,35.63,36.91,0.993,0.001,54,0,0.0,0.02,-0.006,0.001,28,0,8.200000000000001,42734.200000000004,18.286320000000003,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,668.0,34.64,35.91,0.993,0.001,72,0,0.0,0.02,-0.006,0.001,9,0,8.100000000000001,42734.200000000004,44.309160000000006,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,669.0,33.64,34.91,0.993,0.001,129,0,0.0,0.02,-0.007,0.001,32,0,16.1,42734.200000000004,68.22204000000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,670.0,32.64,33.91,0.993,0.001,668,0,0.0,0.02,-0.007,0.001,62,0,73.0,42734.200000000004,426.21192000000013,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,671.0,31.64,32.91,0.992,0.002,33,0,0.0,0.03,-0.008,0.002,27,0,12.0,42734.200000000004,8.439840000000004,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,672.0,30.64,31.91,0.991,0.002,68,0,0.0,0.03,-0.008,0.002,143,0,42.2,42734.200000000004,-105.49800000000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,673.0,29.64,31.37,0.99,0.002,97,0,0.0,0.03,-0.009,0.002,23,0,24.0,42734.200000000004,104.09136000000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,674.0,28.64,29.91,0.99,0.002,15,0,0.0,0.03,-0.01,0.002,78,0,18.6,42734.200000000004,-88.61832000000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,675.0,27.64,28.92,0.99,0.002,195,0,0.01,0.04,-0.01,0.002,175,0,74.0,42734.200000000004,28.13279999999999,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,676.0,26.64,27.92,0.989,0.002,110,5,0.0,0.03,-0.01,0.002,10,0,24.0,42734.200000000004,140.66400000000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,677.0,25.64,26.92,0.988,0.003,108,0,0.0,0.03,-0.012,0.003,36,0,43.2,42734.200000000004,151.91712,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,678.0,24.65,25.92,0.988,0.003,27,0,0.0,0.03,-0.012,0.003,258,0,85.5,42734.200000000004,-487.4007600000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,679.0,23.65,24.92,0.987,0.003,14,0,0.0,0.03,-0.012,0.003,34,0,14.400000000000002,42734.200000000004,-42.19920000000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,680.0,22.65,23.92,0.986,0.003,211,0,0.0,0.04,-0.014,0.003,126,0,101.10000000000001,42734.200000000004,179.3466,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,681.0,21.65,22.92,0.984,0.004,110,2,0.01,0.03,-0.016,0.004,63,0,69.19999999999999,42734.200000000004,132.22416,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,682.0,20.65,22.06,0.983,0.004,146,2,0.01,0.03,-0.016,0.004,116,0,104.80000000000001,42734.200000000004,84.39839999999997,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,683.0,19.65,20.92,0.981,0.005,153,0,0.01,0.03,-0.019,0.005,174,0,163.5,42734.200000000004,-73.8486,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,684.0,18.65,20.82,0.98,0.005,142,0,0.02,0.04,-0.02,0.005,93,3,117.5,42734.200000000004,172.31339999999997,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,685.0,17.66,18.93,0.977,0.006,314,0,0.01,0.04,-0.023,0.006,204,0,310.8,42734.200000000004,464.1912000000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,686.0,16.66,17.93,0.973,0.007,95,5,0.01,0.04,-0.026,0.007,107,2,141.4,42734.200000000004,-59.078879999999984,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,687.0,15.66,16.93,0.969,0.008,60,0,0.02,0.04,-0.03,0.008,103,1,130.4,42734.200000000004,-241.94208000000006,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,688.0,14.67,15.93,0.962,0.01,100,0,0.02,0.05,-0.037,0.01,156,0,256.0,42734.200000000004,-393.85920000000004,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,689.0,13.67,14.94,0.956,0.012,83,0,0.02,0.05,-0.044,0.012,502,1,702.0,42734.200000000004,-3536.292960000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,690.0,12.68,13.94,0.949,0.014,231,0,0.03,0.06,-0.051,0.014,264,12,693.0,42734.200000000004,-324.93384000000015,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,691.0,11.69,12.94,0.94,0.017,66,0,0.04,0.06,-0.06,0.017,123,0,321.3,42734.200000000004,-681.5170800000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,692.0,10.67,12.42,0.927,0.02,33,0,0.04,0.07,-0.072,0.02,218,2,502.00000000000006,42734.200000000004,-2602.284,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,693.0,9.71,11.85,0.911,0.024,186,0,0.06,0.09,-0.089,0.024,143,3,789.6000000000001,42734.200000000004,725.8262400000004,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,694.0,8.73,9.97,0.895,0.028,58,0,0.07,0.1,-0.105,0.028,123,3,506.79999999999995,42734.200000000004,-1280.0424,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,695.0,7.76,9.44,0.871,0.034,213,0,0.08,0.12,-0.129,0.034,209,5,1434.8000000000002,42734.200000000004,95.65152000000009,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,696.0,6.78,8.45,0.844,0.04,73,0,0.11,0.16,-0.156,0.04,414,2,1947.9999999999998,42734.200000000004,-9593.2848,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,697.0,4.93,7.93,0.809,0.047,116,4,0.14,0.19,-0.191,0.047,464,2,2726.0,42734.200000000004,-11503.501920000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,698.0,4.92,6.49,0.767,0.055,127,2,0.2,0.25,-0.232,0.055,322,0,2469.5,42734.200000000004,-7543.107000000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,699.0,4.06,5.95,0.713,0.063,184,0,0.27,0.34,-0.286,0.063,447,0,3975.3,42734.200000000004,-11653.309080000003,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,700.0,3.4,4.19,0.656,0.073,479,1,0.4,0.46,-0.343,0.073,219,69,5095.4,42734.200000000004,13349.013600000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,701.0,2.43,3.28,0.584,0.08,188,3,0.56,0.64,-0.415,0.08,119,13,2456.0,42734.200000000004,3882.3264000000013,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,702.0,2.0,2.24,0.503,0.085,236,9,0.81,0.9,-0.497,0.085,163,16,3391.5000000000005,42734.200000000004,4364.100600000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,703.0,1.42,1.5,0.415,0.086,317,16,1.16,1.27,-0.584,0.086,65,8,3285.2,42734.200000000004,15242.351040000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,704.0,0.9,0.99,0.332,0.08,152,15,1.57,1.89,-0.668,0.08,20,7,1376.0,42734.200000000004,7427.059200000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,705.0,0.59,0.64,0.249,0.073,410,96,1.96,2.99,-0.751,0.073,30,0,3211.9999999999995,42734.200000000004,19510.096800000003,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,706.0,0.34,0.41,0.18,0.061,245,87,2.65,3.49,-0.82,0.061,57,0,1842.2,42734.200000000004,8065.673760000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,707.0,0.21,0.26,0.129,0.048,452,37,2.74,4.41,-0.871,0.048,6,0,2198.4,42734.200000000004,15056.674560000003,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,708.0,0.13,0.18,0.089,0.036,286,15,3.35,6.44,-0.911,0.036,1,1,1033.1999999999998,42734.200000000004,7216.0632000000005,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,709.0,0.1,0.12,0.057,0.026,108,0,5.23,7.3,-0.943,0.026,50,0,410.79999999999995,42734.200000000004,1060.60656,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,710.0,0.07,0.09,0.041,0.019,93,22,6.18,7.36,-0.959,0.019,2,0,180.5,42734.200000000004,1216.04028,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,711.0,0.04,0.07,0.034,0.015,23,1,7.16,8.35,-0.966,0.015,0,0,34.5,42734.200000000004,242.64540000000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,712.0,0.03,0.05,0.024,0.011,25,0,8.14,9.34,-0.976,0.011,0,0,27.499999999999996,42734.200000000004,193.413,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,713.0,0.02,0.04,0.021,0.009,56,0,9.13,10.24,-0.979,0.009,0,0,50.4,42734.200000000004,354.47328000000005,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,714.0,0.01,0.04,0.018,0.008,70,0,10.12,11.23,-0.982,0.008,11,0,64.8,42734.200000000004,331.9670400000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,715.0,0.01,0.03,0.014,0.006,38,0,11.12,12.31,-0.985,0.006,0,0,22.8,42734.200000000004,160.35696000000002,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,716.0,0.0,0.03,0.012,0.005,2,0,11.19,13.83,-0.988,0.005,0,0,1.0,42734.200000000004,7.033200000000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,717.0,0.0,0.03,0.013,0.005,1,0,13.11,14.29,-0.987,0.005,0,0,0.5,42734.200000000004,3.5166000000000004,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,718.0,0.0,0.02,0.012,0.005,1,0,13.96,15.29,-0.987,0.005,0,0,0.5,42734.200000000004,3.5166000000000004,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,719.0,0.0,0.02,0.01,0.004,0,0,14.96,16.29,-0.99,0.004,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,720.0,0.0,0.03,0.01,0.003,8,0,15.96,17.29,-0.99,0.003,0,0,2.4,42734.200000000004,16.87968,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,721.0,0.0,0.02,0.009,0.003,0,0,17.1,18.31,-0.99,0.003,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,722.0,0.0,0.02,0.009,0.003,0,0,17.95,19.29,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,723.0,0.0,0.02,0.009,0.003,0,0,19.1,20.31,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,724.0,0.0,0.03,0.008,0.003,0,0,19.64,21.3,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,725.0,0.0,0.03,0.008,0.002,0,0,20.96,22.28,-0.992,0.002,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,726.0,0.0,0.03,0.005,0.002,0,0,22.1,23.31,-0.994,0.002,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,727.0,0.0,0.03,0.005,0.002,0,0,23.1,24.31,-0.995,0.002,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,728.0,0.0,0.03,0.005,0.001,0,0,23.63,25.3,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,729.0,0.0,0.03,0.005,0.001,0,0,25.1,26.31,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,730.0,0.0,0.03,0.005,0.001,2,0,26.1,27.31,-0.995,0.001,0,0,0.2,42734.200000000004,1.4066400000000001,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,731.0,0.0,0.03,0.004,0.001,0,0,27.1,28.31,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,735.0,0.0,0.03,0.004,0.001,0,0,31.09,32.31,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,740.0,0.0,0.03,0.004,0.001,0,0,35.63,37.29,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,745.0,0.0,0.03,0.003,0.001,0,0,40.63,42.3,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,750.0,0.0,0.03,0.003,0.001,0,0,45.95,47.28,-0.997,0.001,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,755.0,0.0,0.03,0.003,0.0,0,0,50.95,52.28,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,760.0,0.0,0.03,0.003,0.0,10,0,55.63,57.28,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,765.0,0.0,0.03,0.002,0.0,0,0,60.95,62.28,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,770.0,0.0,0.03,0.002,0.0,0,0,65.95,67.28,-0.997,0.0,58,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,775.0,0.0,0.03,0.003,0.0,0,0,70.43,72.28,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,780.0,0.0,0.03,0.002,0.0,0,0,75.63,77.28,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,785.0,0.0,0.03,0.002,0.0,0,0,80.38,82.29,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,790.0,0.0,0.03,0.002,0.0,0,0,85.63,87.28,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,795.0,0.0,0.03,0.002,0.0,0,0,90.63,92.29,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,800.0,0.0,0.03,0.002,0.0,0,0,95.95,97.28,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,805.0,0.0,0.03,0.002,0.0,0,0,100.63,102.29,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,810.0,0.0,0.03,0.002,0.0,0,0,106.09,107.8,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,815.0,0.0,0.03,0.002,0.0,0,0,110.26,112.28,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,820.0,0.0,0.03,0.001,0.0,0,0,115.47,117.28,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,825.0,0.0,0.03,0.001,0.0,0,0,120.26,122.29,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,830.0,0.0,0.03,0.001,0.0,0,0,125.47,127.31,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,835.0,0.0,0.03,0.002,0.0,0,0,129.63,132.29,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,840.0,0.0,0.03,0.002,0.0,0,0,135.76,137.28,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,845.0,0.0,0.03,0.002,0.0,0,0,140.76,142.31,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,850.0,0.0,0.03,0.001,0.0,0,0,145.26,147.3,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,855.0,0.0,0.03,0.001,0.0,0,0,150.26,152.29,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,860.0,0.0,0.03,0.001,0.0,0,0,155.26,157.29,-0.998,0.0,58,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,865.0,0.0,0.03,0.001,0.0,0,0,160.76,162.31,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,870.0,0.0,0.03,0.001,0.0,0,0,165.76,167.28,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,875.0,0.0,0.03,0.001,0.0,0,0,170.76,172.28,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,880.0,0.0,0.03,0.001,0.0,0,0,175.76,177.28,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,885.0,0.0,0.03,0.001,0.0,0,0,180.76,182.28,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:19.000000000",703.32,890.0,0.0,0.03,0.001,0.0,0,0,185.76,187.28,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49916.027040000015]
["2026-04-16T09:30:31.000000000",703.22,644.0,58.56,59.9,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,42,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,645.0,57.56,58.9,0.996,0.0,18,0,0.0,0.02,-0.004,0.0,67,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,646.0,56.56,58.06,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,22,0,3.8,42734.200000000004,-4.219319999999999,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,647.0,55.56,56.9,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,14,0,1.6,42734.200000000004,-8.438640000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,648.0,54.56,55.9,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,23,0,2.8000000000000003,42734.200000000004,-12.65796,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,649.0,53.56,54.9,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,5,0,0.7000000000000001,42734.200000000004,-2.1096600000000003,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,650.0,52.56,54.37,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,52,0,6.200000000000001,42734.200000000004,-29.535240000000005,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,651.0,51.56,52.9,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,10,0,1.4000000000000001,42734.200000000004,-4.219320000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,652.0,50.5,52.58,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,56,0,6.6000000000000005,42734.200000000004,-32.34812,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,653.0,49.56,50.9,0.996,0.001,22,0,0.0,0.03,-0.004,0.001,107,0,12.9,42734.200000000004,-59.7737,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,654.0,48.56,49.9,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,28,0,4.9,42734.200000000004,-4.92254,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,655.0,46.66,49.64,0.995,0.001,23,0,0.0,0.03,-0.004,0.001,39,0,6.2,42734.200000000004,-11.251520000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,656.0,46.56,47.9,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,61,0,6.5,42734.200000000004,-40.08354,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,657.0,44.66,47.64,0.995,0.001,29,0,0.0,0.03,-0.004,0.001,17,0,4.6,42734.200000000004,8.438640000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,658.0,44.56,46.37,0.995,0.001,35,0,0.0,0.03,-0.004,0.001,52,0,8.700000000000001,42734.200000000004,-11.954740000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,659.0,43.56,44.9,0.995,0.001,58,0,0.0,0.03,-0.005,0.001,32,0,9.0,42734.200000000004,18.283720000000002,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,660.0,42.56,43.9,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,49,0,6.9,42734.200000000004,-20.393380000000004,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,661.0,41.56,43.46,0.994,0.001,15,0,0.0,0.03,-0.006,0.001,136,0,15.100000000000001,42734.200000000004,-85.08962000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,662.0,40.57,41.9,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,41,0,5.1000000000000005,42734.200000000004,-21.79982,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,663.0,39.57,40.9,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,43,0,5.500000000000001,42734.200000000004,-21.799820000000004,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,664.0,38.45,40.53,0.994,0.001,17,0,0.0,0.03,-0.006,0.001,33,0,5.0,42734.200000000004,-11.251520000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,665.0,37.57,38.9,0.994,0.001,62,0,0.0,0.03,-0.006,0.001,167,0,22.900000000000002,42734.200000000004,-73.83810000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,666.0,36.57,38.61,0.993,0.001,33,0,0.0,0.02,-0.006,0.001,24,0,5.7,42734.200000000004,6.328980000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,667.0,35.57,36.9,0.993,0.001,54,0,0.0,0.02,-0.006,0.001,28,0,8.200000000000001,42734.200000000004,18.283720000000002,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,668.0,34.57,35.9,0.993,0.001,72,0,0.0,0.02,-0.006,0.001,9,0,8.100000000000001,42734.200000000004,44.30286,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,669.0,33.57,34.9,0.993,0.001,129,0,0.0,0.02,-0.007,0.001,32,0,16.1,42734.200000000004,68.21234000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,670.0,32.57,33.9,0.993,0.001,668,0,0.0,0.02,-0.007,0.001,62,0,73.0,42734.200000000004,426.15132000000006,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,671.0,31.57,32.9,0.992,0.002,33,0,0.0,0.03,-0.008,0.002,27,0,12.0,42734.200000000004,8.438640000000003,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,672.0,30.57,31.9,0.991,0.002,68,0,0.0,0.03,-0.008,0.002,143,0,42.2,42734.200000000004,-105.48300000000002,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,673.0,29.57,31.38,0.99,0.002,97,0,0.0,0.03,-0.009,0.002,23,0,24.0,42734.200000000004,104.07656000000003,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,674.0,28.57,29.9,0.99,0.002,15,0,0.0,0.03,-0.01,0.002,78,0,18.6,42734.200000000004,-88.60572,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,675.0,27.57,28.9,0.99,0.002,195,0,0.01,0.03,-0.01,0.002,175,0,74.0,42734.200000000004,28.128799999999988,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,676.0,26.58,27.91,0.989,0.002,110,5,0.0,0.03,-0.01,0.002,10,0,24.0,42734.200000000004,140.644,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,677.0,25.57,26.91,0.988,0.003,108,0,0.0,0.03,-0.012,0.003,36,0,43.2,42734.200000000004,151.89552,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,678.0,24.57,25.91,0.988,0.003,27,0,0.0,0.03,-0.012,0.003,258,0,85.5,42734.200000000004,-487.3314600000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,679.0,23.58,24.91,0.987,0.003,14,0,0.0,0.03,-0.012,0.003,34,0,14.400000000000002,42734.200000000004,-42.193200000000004,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,680.0,22.58,23.91,0.986,0.003,211,0,0.0,0.03,-0.014,0.003,126,0,101.10000000000001,42734.200000000004,179.3211,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,681.0,21.58,22.91,0.984,0.004,110,2,0.0,0.03,-0.016,0.004,63,0,69.19999999999999,42734.200000000004,132.20536,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,682.0,20.58,22.07,0.983,0.004,146,2,0.01,0.03,-0.016,0.004,116,0,104.80000000000001,42734.200000000004,84.38639999999997,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,683.0,19.58,20.91,0.981,0.005,153,0,0.01,0.03,-0.019,0.005,174,0,163.5,42734.200000000004,-73.8381,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,684.0,18.59,19.91,0.98,0.005,142,0,0.02,0.03,-0.02,0.005,93,3,117.5,42734.200000000004,172.28889999999996,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,685.0,17.59,18.91,0.977,0.006,314,0,0.01,0.03,-0.023,0.006,204,0,310.8,42734.200000000004,464.1252000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,686.0,15.68,18.52,0.973,0.007,95,5,0.01,0.04,-0.026,0.007,107,2,141.4,42734.200000000004,-59.07047999999998,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,687.0,14.69,16.92,0.969,0.008,60,0,0.01,0.04,-0.03,0.008,103,1,130.4,42734.200000000004,-241.90768000000003,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,688.0,14.6,15.92,0.962,0.01,100,0,0.02,0.04,-0.037,0.01,156,0,256.0,42734.200000000004,-393.80320000000006,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,689.0,13.6,14.92,0.956,0.012,83,0,0.02,0.05,-0.044,0.012,502,1,702.0,42734.200000000004,-3535.7901600000005,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,690.0,12.61,13.93,0.949,0.014,231,0,0.03,0.05,-0.051,0.014,264,12,693.0,42734.200000000004,-324.88764000000015,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,691.0,11.56,12.93,0.94,0.017,66,0,0.03,0.06,-0.06,0.017,123,0,321.3,42734.200000000004,-681.4201800000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,692.0,10.62,11.94,0.927,0.02,33,0,0.04,0.07,-0.072,0.02,218,2,502.00000000000006,42734.200000000004,-2601.914,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,693.0,9.63,10.95,0.911,0.024,186,0,0.06,0.08,-0.089,0.024,143,3,789.6000000000001,42734.200000000004,725.7230400000003,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,694.0,8.36,9.96,0.895,0.028,58,0,0.06,0.1,-0.105,0.028,123,3,506.79999999999995,42734.200000000004,-1279.8603999999998,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,695.0,7.68,8.97,0.871,0.034,213,0,0.08,0.12,-0.129,0.034,209,5,1434.8000000000002,42734.200000000004,95.6379200000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,696.0,6.71,7.99,0.844,0.04,73,0,0.11,0.15,-0.156,0.04,414,2,1947.9999999999998,42734.200000000004,-9591.920799999998,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,697.0,5.8,7.02,0.809,0.047,116,4,0.14,0.19,-0.191,0.047,464,2,2726.0,42734.200000000004,-11501.866320000003,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,698.0,4.72,6.05,0.767,0.055,127,2,0.2,0.25,-0.232,0.055,322,1,2469.5,42734.200000000004,-7542.034500000002,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,699.0,3.99,5.33,0.713,0.063,184,0,0.27,0.33,-0.286,0.063,447,0,3975.3,42734.200000000004,-11651.652180000003,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,700.0,3.4,4.2,0.656,0.073,479,1,0.4,0.45,-0.343,0.073,219,70,5095.4,42734.200000000004,13347.115600000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,701.0,2.2,3.27,0.584,0.08,188,4,0.55,0.63,-0.415,0.08,119,13,2456.0,42734.200000000004,3881.774400000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,702.0,2.0,2.24,0.503,0.085,236,9,0.81,0.87,-0.497,0.085,163,19,3391.5000000000005,42734.200000000004,4363.480100000002,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,703.0,1.4,1.52,0.415,0.086,317,20,1.2,1.26,-0.584,0.086,65,12,3285.2,42734.200000000004,15240.183839999998,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,704.0,0.91,0.98,0.332,0.08,152,23,1.56,1.89,-0.668,0.08,20,7,1376.0,42734.200000000004,7426.003200000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,705.0,0.57,0.63,0.249,0.073,410,106,1.97,2.73,-0.751,0.073,30,0,3211.9999999999995,42734.200000000004,19507.3228,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,706.0,0.34,0.41,0.18,0.061,245,89,2.67,3.6,-0.82,0.061,57,0,1842.2,42734.200000000004,8064.52696,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,707.0,0.21,0.26,0.129,0.048,452,38,3.14,4.41,-0.871,0.048,6,0,2198.4,42734.200000000004,15054.533760000002,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,708.0,0.13,0.17,0.089,0.036,286,15,4.31,5.53,-0.911,0.036,1,1,1033.1999999999998,42734.200000000004,7215.0372,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,709.0,0.08,0.12,0.057,0.026,108,2,5.24,6.82,-0.943,0.026,50,0,410.79999999999995,42734.200000000004,1060.4557599999998,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,710.0,0.05,0.08,0.041,0.019,93,23,6.2,7.49,-0.959,0.019,2,0,180.5,42734.200000000004,1215.86738,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,711.0,0.04,0.06,0.034,0.015,23,1,6.84,8.8,-0.966,0.015,0,0,34.5,42734.200000000004,242.61090000000002,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,712.0,0.02,0.05,0.024,0.011,25,0,8.15,9.47,-0.976,0.011,0,0,27.499999999999996,42734.200000000004,193.3855,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,713.0,0.02,0.04,0.021,0.009,56,0,9.14,10.46,-0.979,0.009,0,0,50.4,42734.200000000004,354.42288,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,714.0,0.01,0.04,0.018,0.008,70,0,10.13,11.46,-0.982,0.008,11,0,64.8,42734.200000000004,331.91984000000014,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,715.0,0.01,0.03,0.014,0.006,38,0,11.13,12.68,-0.985,0.006,0,0,22.8,42734.200000000004,160.33416000000003,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,716.0,0.0,0.03,0.012,0.005,2,0,12.12,13.43,-0.988,0.005,0,0,1.0,42734.200000000004,7.0322000000000005,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,717.0,0.0,0.03,0.013,0.005,1,0,13.12,14.45,-0.987,0.005,0,0,0.5,42734.200000000004,3.5161000000000002,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,718.0,0.0,0.02,0.012,0.005,1,0,13.95,15.45,-0.987,0.005,0,0,0.5,42734.200000000004,3.5161000000000002,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,719.0,0.0,0.02,0.01,0.004,0,0,14.95,16.45,-0.99,0.004,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,720.0,0.0,0.03,0.01,0.003,8,0,15.95,17.45,-0.99,0.003,0,0,2.4,42734.200000000004,16.877280000000003,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,721.0,0.0,0.02,0.009,0.003,0,0,17.11,18.45,-0.99,0.003,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,722.0,0.0,0.02,0.009,0.003,0,0,17.95,19.45,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,723.0,0.0,0.02,0.009,0.003,0,0,18.5,21.35,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,724.0,0.0,0.03,0.008,0.003,0,0,20.22,21.45,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,725.0,0.0,0.03,0.008,0.002,0,0,20.95,22.95,-0.992,0.002,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,726.0,0.0,0.03,0.005,0.002,0,0,21.5,24.34,-0.994,0.002,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,727.0,0.0,0.03,0.005,0.002,0,0,23.1,25.34,-0.995,0.002,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,728.0,0.0,0.03,0.005,0.001,0,0,23.63,25.75,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,729.0,0.0,0.03,0.005,0.001,0,0,25.1,27.34,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,730.0,0.0,0.03,0.005,0.001,2,0,26.11,27.44,-0.995,0.001,0,0,0.2,42734.200000000004,1.4064400000000001,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,731.0,0.0,0.03,0.004,0.001,0,0,27.1,29.34,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,735.0,0.0,0.03,0.004,0.001,0,0,31.1,33.34,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,740.0,0.0,0.03,0.004,0.001,0,0,35.63,37.44,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,745.0,0.0,0.03,0.003,0.001,0,0,40.63,42.44,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,750.0,0.0,0.03,0.003,0.001,0,0,45.94,47.44,-0.997,0.001,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,755.0,0.0,0.03,0.003,0.0,0,0,51.21,52.44,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,760.0,0.0,0.03,0.003,0.0,10,0,55.63,57.44,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,765.0,0.0,0.03,0.002,0.0,0,0,61.21,63.15,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,770.0,0.0,0.03,0.002,0.0,0,0,65.94,67.44,-0.997,0.0,58,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,775.0,0.0,0.03,0.003,0.0,0,0,70.42,72.28,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,780.0,0.0,0.03,0.002,0.0,0,0,75.63,77.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,785.0,0.0,0.03,0.002,0.0,0,0,80.37,82.29,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,790.0,0.0,0.03,0.002,0.0,0,0,85.63,87.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,795.0,0.0,0.03,0.002,0.0,0,0,91.21,92.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,800.0,0.0,0.03,0.002,0.0,0,0,95.94,97.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,805.0,0.0,0.03,0.002,0.0,0,0,100.63,102.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,810.0,0.0,0.03,0.002,0.0,0,0,106.11,107.89,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,815.0,0.0,0.03,0.002,0.0,0,0,110.25,112.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,820.0,0.0,0.03,0.001,0.0,0,0,115.76,117.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,825.0,0.0,0.03,0.001,0.0,0,0,120.25,122.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,830.0,0.0,0.03,0.001,0.0,0,0,125.46,127.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,835.0,0.0,0.03,0.002,0.0,0,0,129.62,132.29,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,840.0,0.0,0.03,0.002,0.0,0,0,135.76,137.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,845.0,0.0,0.03,0.002,0.0,0,0,140.76,142.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,850.0,0.0,0.03,0.001,0.0,0,0,145.25,147.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,855.0,0.0,0.03,0.001,0.0,0,0,150.25,152.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,860.0,0.0,0.03,0.001,0.0,0,0,155.25,157.44,-0.998,0.0,58,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,865.0,0.0,0.03,0.001,0.0,0,0,160.76,162.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,870.0,0.0,0.03,0.001,0.0,0,0,165.76,167.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,875.0,0.0,0.03,0.001,0.0,0,0,170.76,172.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,880.0,0.0,0.03,0.001,0.0,0,0,175.76,177.44,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,885.0,0.0,0.03,0.001,0.0,0,0,180.76,182.44,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:31.000000000",703.22,890.0,0.0,0.03,0.001,0.0,0,0,185.76,187.44,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49908.92984]
["2026-04-16T09:30:44.000000000",703.19,644.0,58.18,60.63,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,42,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,645.0,57.18,59.63,0.996,0.0,18,0,0.0,0.02,-0.004,0.0,67,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,646.0,56.19,58.06,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,22,0,3.8,42734.200000000004,-4.2191399999999994,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,647.0,55.18,57.63,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,14,0,1.6,42734.200000000004,-8.43828,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,648.0,54.18,56.63,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,23,0,2.8000000000000003,42734.200000000004,-12.65742,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,649.0,53.18,55.63,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,5,0,0.7000000000000001,42734.200000000004,-2.10957,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,650.0,52.38,54.37,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,52,0,6.200000000000001,42734.200000000004,-29.533980000000003,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,651.0,51.18,53.63,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,10,0,1.4000000000000001,42734.200000000004,-4.21914,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,652.0,50.5,52.58,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,56,0,6.6000000000000005,42734.200000000004,-32.34674,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,653.0,49.18,51.63,0.996,0.001,22,0,0.0,0.03,-0.004,0.001,107,0,12.9,42734.200000000004,-59.771150000000006,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,654.0,48.18,50.63,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,28,0,4.9,42734.200000000004,-4.9223300000000005,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,655.0,47.18,49.61,0.995,0.001,23,0,0.0,0.03,-0.004,0.001,39,0,6.2,42734.200000000004,-11.251040000000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,656.0,46.55,48.63,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,61,0,6.5,42734.200000000004,-40.081830000000004,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,657.0,45.18,47.61,0.995,0.001,29,0,0.0,0.03,-0.004,0.001,17,0,4.6,42734.200000000004,8.43828,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,658.0,44.38,46.37,0.995,0.001,35,0,0.0,0.03,-0.004,0.001,52,0,8.700000000000001,42734.200000000004,-11.954230000000003,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,659.0,43.18,45.63,0.995,0.001,58,0,0.0,0.03,-0.005,0.001,32,0,9.0,42734.200000000004,18.28294,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,660.0,42.2,44.82,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,49,0,6.9,42734.200000000004,-20.392510000000005,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,661.0,41.16,43.46,0.994,0.001,15,0,0.0,0.03,-0.006,0.001,136,0,15.100000000000001,42734.200000000004,-85.08599000000002,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,662.0,40.09,41.9,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,41,0,5.1000000000000005,42734.200000000004,-21.79889,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,663.0,39.09,40.9,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,43,0,5.500000000000001,42734.200000000004,-21.798890000000007,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,664.0,38.5,40.53,0.994,0.001,17,0,0.0,0.03,-0.006,0.001,33,0,5.0,42734.200000000004,-11.251040000000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,665.0,37.09,38.9,0.994,0.001,62,0,0.0,0.03,-0.006,0.001,167,0,22.900000000000002,42734.200000000004,-73.83495000000002,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,666.0,36.11,38.06,0.993,0.001,33,0,0.0,0.02,-0.006,0.001,24,0,5.7,42734.200000000004,6.328710000000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,667.0,35.09,36.9,0.993,0.001,54,0,0.0,0.02,-0.006,0.001,28,0,8.200000000000001,42734.200000000004,18.28294,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,668.0,34.09,35.9,0.993,0.001,72,0,0.0,0.02,-0.006,0.001,9,0,8.100000000000001,42734.200000000004,44.30097000000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,669.0,33.09,34.9,0.993,0.001,129,0,0.0,0.02,-0.007,0.001,32,0,16.1,42734.200000000004,68.20943000000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,670.0,32.09,33.9,0.993,0.001,668,0,0.0,0.02,-0.007,0.001,62,0,73.0,42734.200000000004,426.1331400000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,671.0,31.09,32.9,0.992,0.002,33,0,0.0,0.03,-0.008,0.002,27,0,12.0,42734.200000000004,8.438280000000002,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,672.0,30.16,32.46,0.991,0.002,68,0,0.0,0.03,-0.008,0.002,143,0,42.2,42734.200000000004,-105.47850000000003,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,673.0,29.35,31.02,0.99,0.002,97,0,0.0,0.03,-0.009,0.002,23,0,24.0,42734.200000000004,104.07212000000004,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,674.0,28.09,29.9,0.99,0.002,15,0,0.0,0.03,-0.01,0.002,78,0,18.6,42734.200000000004,-88.60194000000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,675.0,27.09,28.9,0.99,0.002,195,0,0.01,0.03,-0.01,0.002,175,0,74.0,42734.200000000004,28.12759999999999,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,676.0,26.1,27.91,0.989,0.002,110,5,0.0,0.03,-0.01,0.002,10,0,24.0,42734.200000000004,140.638,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,677.0,25.1,26.91,0.988,0.003,108,0,0.0,0.03,-0.012,0.003,36,0,43.2,42734.200000000004,151.88904000000002,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,678.0,24.1,25.91,0.988,0.003,27,0,0.0,0.03,-0.012,0.003,258,0,85.5,42734.200000000004,-487.31067000000013,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,679.0,23.1,24.91,0.987,0.003,14,0,0.0,0.03,-0.012,0.003,34,0,14.400000000000002,42734.200000000004,-42.191400000000016,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,680.0,22.1,23.91,0.986,0.003,211,0,0.0,0.03,-0.014,0.003,126,0,101.10000000000001,42734.200000000004,179.31345000000002,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,681.0,21.1,22.91,0.984,0.004,110,2,0.01,0.02,-0.016,0.004,63,0,69.19999999999999,42734.200000000004,132.19972,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,682.0,20.2,22.07,0.983,0.004,146,2,0.01,0.03,-0.016,0.004,116,0,104.80000000000001,42734.200000000004,84.38279999999997,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,683.0,19.1,20.91,0.981,0.005,153,0,0.01,0.03,-0.019,0.005,174,0,163.5,42734.200000000004,-73.83494999999999,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,684.0,18.1,19.91,0.98,0.005,142,0,0.01,0.03,-0.02,0.005,93,4,117.5,42734.200000000004,172.28154999999995,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,685.0,17.11,18.91,0.977,0.006,314,0,0.02,0.03,-0.023,0.006,204,0,310.8,42734.200000000004,464.10540000000015,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,686.0,16.53,18.43,0.973,0.007,95,5,0.02,0.03,-0.026,0.007,107,2,141.4,42734.200000000004,-59.067959999999985,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,687.0,14.88,16.92,0.969,0.008,60,0,0.02,0.04,-0.03,0.008,103,1,130.4,42734.200000000004,-241.89736000000005,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,688.0,14.11,15.92,0.962,0.01,100,0,0.03,0.04,-0.037,0.01,156,0,256.0,42734.200000000004,-393.78640000000007,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,689.0,13.12,14.92,0.956,0.012,83,0,0.03,0.04,-0.044,0.012,502,2,702.0,42734.200000000004,-3535.639320000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,690.0,12.15,13.93,0.949,0.014,231,0,0.04,0.05,-0.051,0.014,264,12,693.0,42734.200000000004,-324.8737800000002,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,691.0,11.94,12.33,0.94,0.017,66,0,0.04,0.06,-0.06,0.017,123,5,321.3,42734.200000000004,-681.39111,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,692.0,10.95,11.34,0.927,0.02,33,0,0.05,0.07,-0.072,0.02,218,2,502.00000000000006,42734.200000000004,-2601.8030000000003,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,693.0,9.96,10.35,0.911,0.024,186,0,0.06,0.08,-0.089,0.024,143,3,789.6000000000001,42734.200000000004,725.6920800000005,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,694.0,8.97,9.36,0.895,0.028,58,0,0.08,0.1,-0.105,0.028,123,3,506.79999999999995,42734.200000000004,-1279.8057999999999,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,695.0,8.0,8.38,0.871,0.034,213,0,0.1,0.12,-0.129,0.034,209,5,1434.8000000000002,42734.200000000004,95.63384000000009,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,696.0,7.03,7.41,0.844,0.04,73,0,0.13,0.15,-0.156,0.04,414,7,1947.9999999999998,42734.200000000004,-9591.5116,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,697.0,6.08,6.44,0.809,0.047,116,4,0.17,0.19,-0.191,0.047,464,2,2726.0,42734.200000000004,-11501.375640000002,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,698.0,5.15,5.49,0.767,0.055,127,2,0.23,0.25,-0.232,0.055,322,11,2469.5,42734.200000000004,-7541.712750000002,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,699.0,4.25,4.57,0.713,0.063,184,0,0.31,0.34,-0.286,0.063,447,0,3975.3,42734.200000000004,-11651.155110000005,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,700.0,3.4,3.68,0.656,0.073,479,3,0.43,0.46,-0.343,0.073,219,70,5095.4,42734.200000000004,13346.5462,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,701.0,2.6,2.85,0.584,0.08,188,6,0.62,0.66,-0.415,0.08,119,14,2456.0,42734.200000000004,3881.6088000000013,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,702.0,1.96,2.04,0.503,0.085,236,213,0.89,0.94,-0.497,0.085,163,19,3391.5000000000005,42734.200000000004,4363.293950000002,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,703.0,1.35,1.42,0.415,0.086,317,23,1.27,1.34,-0.584,0.086,65,15,3285.2,42734.200000000004,15239.53368,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,704.0,0.89,0.94,0.332,0.08,152,227,1.79,1.87,-0.668,0.08,20,7,1376.0,42734.200000000004,7425.6864000000005,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,705.0,0.57,0.6,0.249,0.073,410,106,2.37,2.62,-0.751,0.073,30,0,3211.9999999999995,42734.200000000004,19506.4906,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,706.0,0.35,0.38,0.18,0.061,245,89,3.12,3.43,-0.82,0.061,57,0,1842.2,42734.200000000004,8064.18292,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,707.0,0.21,0.24,0.129,0.048,452,49,3.97,4.32,-0.871,0.048,6,0,2198.4,42734.200000000004,15053.891520000003,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,708.0,0.14,0.16,0.089,0.036,286,15,4.88,5.25,-0.911,0.036,1,1,1033.1999999999998,42734.200000000004,7214.729400000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,709.0,0.09,0.11,0.057,0.026,108,2,5.82,6.21,-0.943,0.026,50,0,410.79999999999995,42734.200000000004,1060.41052,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,710.0,0.06,0.08,0.041,0.019,93,23,6.79,7.18,-0.959,0.019,2,0,180.5,42734.200000000004,1215.81551,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,711.0,0.04,0.06,0.034,0.015,23,1,7.77,8.17,-0.966,0.015,0,0,34.5,42734.200000000004,242.60055,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,712.0,0.03,0.05,0.024,0.011,25,0,8.75,9.16,-0.976,0.011,0,0,27.499999999999996,42734.200000000004,193.37725,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,713.0,0.02,0.04,0.021,0.009,56,0,9.74,10.15,-0.979,0.009,0,0,50.4,42734.200000000004,354.40776000000005,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,714.0,0.02,0.03,0.018,0.008,70,0,10.74,11.14,-0.982,0.008,11,0,64.8,42734.200000000004,331.9056800000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,715.0,0.01,0.03,0.014,0.006,38,0,11.73,12.14,-0.985,0.006,0,0,22.8,42734.200000000004,160.32732000000001,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,716.0,0.01,0.02,0.012,0.005,2,0,12.73,13.13,-0.988,0.005,0,0,1.0,42734.200000000004,7.0319,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,717.0,0.01,0.02,0.013,0.005,1,0,13.73,14.13,-0.987,0.005,0,0,0.5,42734.200000000004,3.51595,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,718.0,0.01,0.02,0.012,0.005,1,0,13.87,15.82,-0.987,0.005,0,0,0.5,42734.200000000004,3.51595,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,719.0,0.0,0.02,0.01,0.004,0,0,14.95,16.83,-0.99,0.004,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,720.0,0.0,0.03,0.01,0.003,8,0,15.95,17.83,-0.99,0.003,0,0,2.4,42734.200000000004,16.87656,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,721.0,0.0,0.02,0.009,0.003,0,0,16.89,18.9,-0.99,0.003,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,722.0,0.0,0.02,0.009,0.003,0,0,17.59,19.51,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,723.0,0.0,0.02,0.009,0.003,0,0,18.58,20.51,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,724.0,0.0,0.03,0.008,0.003,0,0,20.16,21.51,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,725.0,0.0,0.03,0.008,0.002,0,0,21.22,22.83,-0.992,0.002,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,726.0,0.0,0.03,0.005,0.002,0,0,21.68,23.51,-0.994,0.002,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,727.0,0.0,0.03,0.005,0.002,0,0,22.85,25.16,-0.995,0.002,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,728.0,0.0,0.03,0.005,0.001,0,0,24.04,26.16,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,729.0,0.0,0.03,0.005,0.001,0,0,25.04,27.16,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,730.0,0.0,0.03,0.005,0.001,2,0,26.04,27.92,-0.995,0.001,0,0,0.2,42734.200000000004,1.4063800000000002,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,731.0,0.0,0.03,0.004,0.001,0,0,27.04,29.16,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,735.0,0.0,0.03,0.004,0.001,0,0,31.04,33.16,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,740.0,0.0,0.03,0.004,0.001,0,0,35.57,37.67,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,745.0,0.0,0.03,0.003,0.001,0,0,40.57,42.67,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,750.0,0.0,0.03,0.003,0.001,0,0,45.36,47.75,-0.997,0.001,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,755.0,0.0,0.03,0.003,0.0,0,0,51.04,52.51,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,760.0,0.0,0.03,0.003,0.0,10,0,55.32,57.62,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,765.0,0.0,0.03,0.002,0.0,0,0,60.99,63.15,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,770.0,0.0,0.03,0.002,0.0,0,0,65.8,67.8,-0.997,0.0,58,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,775.0,0.0,0.03,0.003,0.0,0,0,70.85,72.51,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,780.0,0.0,0.03,0.002,0.0,0,0,75.32,77.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,785.0,0.0,0.03,0.002,0.0,0,0,80.85,82.51,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,790.0,0.0,0.03,0.002,0.0,0,0,85.32,87.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,795.0,0.0,0.03,0.002,0.0,0,0,90.85,92.51,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,800.0,0.0,0.03,0.002,0.0,0,0,95.8,97.8,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,805.0,0.0,0.03,0.002,0.0,0,0,100.32,103.31,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,810.0,0.0,0.03,0.002,0.0,0,0,105.8,108.32,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,815.0,0.0,0.03,0.002,0.0,0,0,110.34,113.23,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,820.0,0.0,0.03,0.001,0.0,0,0,115.45,118.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,825.0,0.0,0.03,0.001,0.0,0,0,120.34,122.77,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,830.0,0.0,0.03,0.001,0.0,0,0,125.45,128.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,835.0,0.0,0.03,0.002,0.0,0,0,129.62,132.69,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,840.0,0.0,0.03,0.002,0.0,0,0,135.45,138.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,845.0,0.0,0.03,0.002,0.0,0,0,140.45,143.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,850.0,0.0,0.03,0.001,0.0,0,0,145.34,147.77,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,855.0,0.0,0.03,0.001,0.0,0,0,150.34,152.77,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,860.0,0.0,0.03,0.001,0.0,0,0,155.34,157.77,-0.998,0.0,58,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,865.0,0.0,0.03,0.001,0.0,0,0,160.45,163.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,870.0,0.0,0.03,0.001,0.0,0,0,165.45,168.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,875.0,0.0,0.03,0.001,0.0,0,0,170.45,173.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,880.0,0.0,0.03,0.001,0.0,0,0,175.45,178.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,885.0,0.0,0.03,0.001,0.0,0,0,180.45,183.04,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:44.000000000",703.19,890.0,0.0,0.03,0.001,0.0,0,0,185.45,188.04,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49906.80068000001]
["2026-04-16T09:30:57.000000000",703.3,644.0,58.18,60.63,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,42,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,645.0,57.18,59.63,0.996,0.0,18,0,0.0,0.02,-0.004,0.0,67,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,646.0,56.19,58.06,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,22,0,3.8,42734.200000000004,-4.219799999999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,647.0,55.18,57.63,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,14,0,1.6,42734.200000000004,-8.439599999999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,648.0,54.18,56.63,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,23,0,2.8000000000000003,42734.200000000004,-12.659399999999998,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,649.0,53.18,55.63,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,5,0,0.7000000000000001,42734.200000000004,-2.1098999999999997,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,650.0,52.38,53.8,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,52,0,6.200000000000001,42734.200000000004,-29.538600000000002,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,651.0,51.18,53.63,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,10,0,1.4000000000000001,42734.200000000004,-4.219799999999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,652.0,50.5,51.8,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,56,0,6.6000000000000005,42734.200000000004,-32.3518,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,653.0,49.18,51.63,0.996,0.001,22,0,0.0,0.03,-0.004,0.001,107,0,12.9,42734.200000000004,-59.780499999999996,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,654.0,48.18,50.63,0.995,0.001,21,0,0.0,0.03,-0.004,0.001,28,0,4.9,42734.200000000004,-4.9231,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,655.0,47.18,49.61,0.995,0.001,23,0,0.0,0.03,-0.004,0.001,39,0,6.2,42734.200000000004,-11.2528,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,656.0,46.55,47.8,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,61,0,6.5,42734.200000000004,-40.08809999999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,657.0,45.18,47.61,0.995,0.001,29,0,0.0,0.03,-0.004,0.001,17,0,4.6,42734.200000000004,8.439599999999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,658.0,44.38,45.8,0.995,0.001,35,0,0.0,0.03,-0.004,0.001,52,0,8.700000000000001,42734.200000000004,-11.956100000000001,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,659.0,43.18,45.63,0.995,0.001,58,0,0.0,0.03,-0.005,0.001,32,0,9.0,42734.200000000004,18.2858,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,660.0,42.2,44.63,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,49,0,6.9,42734.200000000004,-20.3957,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,661.0,41.16,43.46,0.994,0.001,15,0,0.0,0.03,-0.006,0.001,136,0,15.100000000000001,42734.200000000004,-85.0993,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,662.0,40.09,41.9,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,41,0,5.1000000000000005,42734.200000000004,-21.8023,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,663.0,39.09,40.9,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,43,0,5.500000000000001,42734.200000000004,-21.8023,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,664.0,38.5,39.8,0.994,0.001,17,0,0.0,0.03,-0.006,0.001,33,0,5.0,42734.200000000004,-11.2528,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,665.0,37.09,38.9,0.994,0.001,62,0,0.0,0.03,-0.006,0.001,167,0,22.900000000000002,42734.200000000004,-73.8465,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,666.0,36.11,38.06,0.993,0.001,33,0,0.0,0.02,-0.006,0.001,24,0,5.7,42734.200000000004,6.329700000000001,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,667.0,35.09,36.9,0.993,0.001,54,0,0.0,0.02,-0.006,0.001,28,0,8.200000000000001,42734.200000000004,18.2858,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,668.0,34.09,35.9,0.993,0.001,72,0,0.0,0.02,-0.006,0.001,9,0,8.100000000000001,42734.200000000004,44.307900000000004,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,669.0,33.09,34.9,0.993,0.001,129,0,0.0,0.02,-0.007,0.001,32,0,16.1,42734.200000000004,68.2201,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,670.0,32.09,33.9,0.993,0.001,668,0,0.0,0.02,-0.007,0.001,62,0,73.0,42734.200000000004,426.19980000000004,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,671.0,31.09,32.9,0.992,0.002,33,0,0.0,0.03,-0.008,0.002,27,0,12.0,42734.200000000004,8.439600000000002,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,672.0,30.16,32.46,0.991,0.002,68,0,0.0,0.03,-0.008,0.002,143,0,42.2,42734.200000000004,-105.495,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,673.0,29.35,31.02,0.99,0.002,97,0,0.0,0.03,-0.009,0.002,23,0,24.0,42734.200000000004,104.08840000000002,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,674.0,28.09,29.9,0.99,0.002,15,0,0.0,0.03,-0.01,0.002,78,0,18.6,42734.200000000004,-88.61580000000001,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,675.0,27.09,28.9,0.99,0.002,195,0,0.01,0.03,-0.01,0.002,175,0,74.0,42734.200000000004,28.131999999999984,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,676.0,26.1,27.91,0.989,0.002,110,5,0.0,0.03,-0.01,0.002,10,0,24.0,42734.200000000004,140.66,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,677.0,25.1,26.91,0.988,0.003,108,0,0.0,0.03,-0.012,0.003,36,0,43.2,42734.200000000004,151.9128,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,678.0,24.1,25.91,0.988,0.003,27,0,0.0,0.03,-0.012,0.003,258,0,85.5,42734.200000000004,-487.3869,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,679.0,23.1,24.91,0.987,0.003,14,0,0.0,0.03,-0.012,0.003,34,0,14.400000000000002,42734.200000000004,-42.198,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,680.0,22.33,23.91,0.986,0.003,211,0,0.0,0.03,-0.014,0.003,126,0,101.10000000000001,42734.200000000004,179.34149999999997,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,681.0,21.33,22.91,0.984,0.004,110,2,0.01,0.02,-0.016,0.004,63,0,69.19999999999999,42734.200000000004,132.22039999999998,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,682.0,20.33,22.07,0.983,0.004,146,2,0.01,0.03,-0.016,0.004,116,0,104.80000000000001,42734.200000000004,84.39599999999994,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,683.0,19.33,20.91,0.981,0.005,153,0,0.01,0.03,-0.019,0.005,174,0,163.5,42734.200000000004,-73.84649999999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,684.0,18.33,19.91,0.98,0.005,142,0,0.01,0.03,-0.02,0.005,93,7,117.5,42734.200000000004,172.30849999999995,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,685.0,17.33,18.91,0.977,0.006,314,0,0.02,0.03,-0.023,0.006,204,0,310.8,42734.200000000004,464.1780000000001,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,686.0,16.53,17.82,0.973,0.007,95,5,0.02,0.03,-0.026,0.007,107,2,141.4,42734.200000000004,-59.077199999999976,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,687.0,15.34,16.92,0.969,0.008,60,0,0.02,0.04,-0.03,0.008,103,1,130.4,42734.200000000004,-241.93520000000004,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,688.0,14.34,15.92,0.962,0.01,100,0,0.03,0.04,-0.037,0.01,156,0,256.0,42734.200000000004,-393.848,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,689.0,13.35,14.92,0.956,0.012,83,0,0.03,0.04,-0.044,0.012,502,5,702.0,42734.200000000004,-3536.1924000000004,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,690.0,12.35,13.93,0.949,0.014,231,0,0.03,0.05,-0.051,0.014,264,47,693.0,42734.200000000004,-324.9246000000001,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,691.0,12.09,12.48,0.94,0.017,66,0,0.04,0.06,-0.06,0.017,123,6,321.3,42734.200000000004,-681.4977,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,692.0,11.1,11.49,0.927,0.02,33,0,0.05,0.07,-0.072,0.02,218,2,502.00000000000006,42734.200000000004,-2602.2099999999996,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,693.0,10.11,10.5,0.911,0.024,186,0,0.06,0.08,-0.089,0.024,143,3,789.6000000000001,42734.200000000004,725.8056000000003,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,694.0,8.85,9.8,0.895,0.028,58,0,0.08,0.09,-0.105,0.028,123,3,506.79999999999995,42734.200000000004,-1280.0059999999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,695.0,8.15,8.53,0.871,0.034,213,0,0.1,0.11,-0.129,0.034,209,5,1434.8000000000002,42734.200000000004,95.64880000000008,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,696.0,7.19,7.56,0.844,0.04,73,0,0.12,0.14,-0.156,0.04,414,42,1947.9999999999998,42734.200000000004,-9593.011999999997,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,697.0,6.23,6.59,0.809,0.047,116,4,0.16,0.18,-0.191,0.047,464,2,2726.0,42734.200000000004,-11503.1748,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,698.0,5.29,5.64,0.767,0.055,127,2,0.21,0.24,-0.232,0.055,322,11,2469.5,42734.200000000004,-7542.892500000002,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,699.0,4.18,4.93,0.713,0.063,184,0,0.29,0.31,-0.286,0.063,447,1,3975.3,42734.200000000004,-11652.977700000003,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,700.0,3.52,3.81,0.656,0.073,479,3,0.41,0.44,-0.343,0.073,219,71,5095.4,42734.200000000004,13348.634,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,701.0,2.72,2.97,0.584,0.08,188,6,0.59,0.62,-0.415,0.08,119,17,2456.0,42734.200000000004,3882.2160000000003,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,702.0,2.06,2.14,0.503,0.085,236,213,0.84,0.88,-0.497,0.085,163,23,3391.5000000000005,42734.200000000004,4363.976500000002,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,703.0,1.47,1.5,0.415,0.086,317,26,1.2,1.26,-0.584,0.086,65,17,3285.2,42734.200000000004,15241.917599999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,704.0,0.95,1.0,0.332,0.08,152,236,1.7,1.77,-0.668,0.08,20,8,1376.0,42734.200000000004,7426.847999999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,705.0,0.6,0.64,0.249,0.073,410,106,2.26,2.51,-0.751,0.073,30,2,3211.9999999999995,42734.200000000004,19509.542,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,706.0,0.38,0.41,0.18,0.061,245,91,3.0,3.3,-0.82,0.061,57,0,1842.2,42734.200000000004,8065.444399999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,707.0,0.23,0.26,0.129,0.048,452,49,3.84,4.18,-0.871,0.048,6,0,2198.4,42734.200000000004,15056.246400000002,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,708.0,0.15,0.17,0.089,0.036,286,15,4.73,5.1,-0.911,0.036,1,1,1033.1999999999998,42734.200000000004,7215.857999999999,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,709.0,0.1,0.12,0.057,0.026,108,2,5.68,6.06,-0.943,0.026,50,0,410.79999999999995,42734.200000000004,1060.5764,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,710.0,0.07,0.08,0.041,0.019,93,23,6.64,7.03,-0.959,0.019,2,0,180.5,42734.200000000004,1216.0056999999997,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,711.0,0.05,0.06,0.034,0.015,23,1,7.31,8.29,-0.966,0.015,0,0,34.5,42734.200000000004,242.6385,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,712.0,0.03,0.05,0.024,0.011,25,0,8.6,9.0,-0.976,0.011,0,0,27.499999999999996,42734.200000000004,193.40749999999997,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,713.0,0.03,0.04,0.021,0.009,56,5,9.59,9.99,-0.979,0.009,0,0,50.4,42734.200000000004,354.46320000000003,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,714.0,0.02,0.03,0.018,0.008,70,0,10.59,10.99,-0.982,0.008,11,0,64.8,42734.200000000004,331.9576,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,715.0,0.01,0.03,0.014,0.006,38,0,11.58,11.98,-0.985,0.006,0,0,22.8,42734.200000000004,160.3524,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,716.0,0.01,0.02,0.012,0.005,2,0,12.58,12.98,-0.988,0.005,0,0,1.0,42734.200000000004,7.0329999999999995,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,717.0,0.01,0.02,0.013,0.005,1,0,13.57,13.97,-0.987,0.005,0,0,0.5,42734.200000000004,3.5164999999999997,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,718.0,0.01,0.02,0.012,0.005,1,0,13.87,15.7,-0.987,0.005,0,0,0.5,42734.200000000004,3.5164999999999997,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,719.0,0.01,0.02,0.01,0.004,0,0,14.95,16.7,-0.99,0.004,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,720.0,0.0,0.03,0.01,0.003,8,0,15.95,17.7,-0.99,0.003,0,0,2.4,42734.200000000004,16.879199999999997,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,721.0,0.0,0.02,0.009,0.003,0,0,16.89,18.7,-0.99,0.003,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,722.0,0.0,0.02,0.009,0.003,0,0,18.21,19.51,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,723.0,0.0,0.02,0.009,0.003,0,0,19.1,20.51,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,724.0,0.0,0.03,0.008,0.003,0,0,20.16,21.51,-0.991,0.003,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,725.0,0.0,0.03,0.008,0.002,0,0,21.22,22.69,-0.992,0.002,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,726.0,0.0,0.03,0.005,0.002,0,0,22.2,23.51,-0.994,0.002,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,727.0,0.0,0.03,0.005,0.002,0,0,22.85,24.69,-0.995,0.002,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,728.0,0.0,0.03,0.005,0.001,0,0,24.04,26.16,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,729.0,0.0,0.03,0.005,0.001,0,0,25.04,27.16,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,730.0,0.0,0.03,0.005,0.001,2,0,26.04,27.92,-0.995,0.001,0,0,0.2,42734.200000000004,1.4066,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,731.0,0.0,0.03,0.004,0.001,0,0,27.04,29.16,-0.995,0.001,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,735.0,0.0,0.03,0.004,0.001,0,0,31.04,33.16,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,740.0,0.0,0.03,0.004,0.001,0,0,35.57,37.67,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,745.0,0.0,0.03,0.003,0.001,0,0,40.57,42.67,-0.996,0.001,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,750.0,0.0,0.03,0.003,0.001,0,0,45.37,47.75,-0.997,0.001,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,755.0,0.0,0.03,0.003,0.0,0,0,51.04,52.51,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,760.0,0.0,0.03,0.003,0.0,10,0,56.2,57.62,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,765.0,0.0,0.03,0.002,0.0,0,0,60.99,63.15,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,770.0,0.0,0.03,0.002,0.0,0,0,65.8,67.8,-0.997,0.0,58,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,775.0,0.0,0.03,0.003,0.0,0,0,71.15,72.51,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,780.0,0.0,0.03,0.002,0.0,0,0,76.2,77.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,785.0,0.0,0.03,0.002,0.0,0,0,81.2,82.51,-0.997,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,790.0,0.0,0.03,0.002,0.0,0,0,86.2,87.62,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,795.0,0.0,0.03,0.002,0.0,0,0,91.2,92.51,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,800.0,0.0,0.03,0.002,0.0,0,0,95.8,97.8,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,805.0,0.0,0.03,0.002,0.0,0,0,100.32,103.31,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,810.0,0.0,0.03,0.002,0.0,0,0,105.8,108.32,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,815.0,0.0,0.03,0.002,0.0,0,0,110.34,113.23,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,820.0,0.0,0.03,0.001,0.0,0,0,115.45,118.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,825.0,0.0,0.03,0.001,0.0,0,0,120.34,122.77,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,830.0,0.0,0.03,0.001,0.0,0,0,125.45,128.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,835.0,0.0,0.03,0.002,0.0,0,0,129.62,132.69,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,840.0,0.0,0.03,0.002,0.0,0,0,135.45,138.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,845.0,0.0,0.03,0.002,0.0,0,0,140.45,143.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,850.0,0.0,0.03,0.001,0.0,0,0,145.34,147.77,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,855.0,0.0,0.03,0.001,0.0,0,0,150.34,152.77,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,860.0,0.0,0.03,0.001,0.0,0,0,155.34,157.77,-0.998,0.0,58,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,865.0,0.0,0.03,0.001,0.0,0,0,160.45,163.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,870.0,0.0,0.03,0.001,0.0,0,0,165.45,168.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,875.0,0.0,0.03,0.001,0.0,0,0,170.45,173.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,880.0,0.0,0.03,0.001,0.0,0,0,175.45,178.04,-0.998,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,885.0,0.0,0.03,0.001,0.0,0,0,180.45,183.04,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:30:57.000000000",703.3,890.0,0.0,0.03,0.001,0.0,0,0,185.45,188.04,-0.999,0.0,0,0,0.0,42734.200000000004,0.0,49914.60760000001]
["2026-04-16T09:31:09.000000000",703.16,644.0,58.64,59.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,645.0,57.64,58.5,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,646.0,56.64,57.5,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,647.0,55.64,56.5,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,14,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,648.0,54.64,55.5,0.997,0.0,5,0,0.0,0.03,-0.002,0.0,23,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,649.0,53.64,54.5,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,650.0,52.64,53.5,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,52,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,651.0,51.64,52.5,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,10,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,652.0,50.64,51.5,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,56,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,653.0,49.64,50.5,0.997,0.0,22,0,0.0,0.03,-0.003,0.0,107,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,654.0,48.64,49.5,0.997,0.0,21,0,0.0,0.03,-0.003,0.0,28,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,655.0,47.64,48.5,0.997,0.0,23,0,0.0,0.03,-0.003,0.0,39,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,656.0,46.64,47.5,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,61,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,657.0,45.64,46.5,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,17,0,4.6,43525.60000000001,8.43792,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,658.0,44.64,45.5,0.997,0.001,35,0,0.0,0.03,-0.003,0.001,52,0,8.700000000000001,43525.60000000001,-11.95372,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,659.0,43.64,44.5,0.997,0.001,58,0,0.0,0.03,-0.003,0.001,32,0,9.0,43525.60000000001,18.28216,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,660.0,42.64,43.51,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,43525.60000000001,-20.391640000000002,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,661.0,41.64,42.51,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,136,0,15.100000000000001,43525.60000000001,-85.08236000000001,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,662.0,40.64,41.51,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,43525.60000000001,-21.79796,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,663.0,39.64,40.51,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,43,0,5.500000000000001,43525.60000000001,-21.797960000000003,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,664.0,38.64,39.51,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,33,0,5.0,43525.60000000001,-11.25056,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,665.0,37.64,38.51,0.996,0.001,62,0,0.0,0.03,-0.003,0.001,167,0,22.900000000000002,43525.60000000001,-73.83180000000002,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,666.0,36.64,37.51,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,0,5.7,43525.60000000001,6.3284400000000005,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,667.0,35.64,36.51,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,43525.60000000001,18.28216,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,668.0,34.64,35.51,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,0,8.100000000000001,43525.60000000001,44.29908,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,669.0,33.64,34.51,0.997,0.001,129,0,0.0,0.02,-0.003,0.001,32,0,16.1,43525.60000000001,68.20652,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,670.0,32.64,33.51,0.997,0.001,668,0,0.0,0.02,-0.003,0.001,62,0,73.0,43525.60000000001,426.11496000000005,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,671.0,31.65,32.51,0.996,0.001,33,0,0.0,0.03,-0.004,0.001,27,0,6.0,43525.60000000001,4.218960000000001,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,672.0,30.65,31.51,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,143,0,21.1,43525.60000000001,-52.73700000000001,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,673.0,29.65,30.51,0.996,0.001,97,0,0.0,0.03,-0.004,0.001,23,0,12.0,43525.60000000001,52.03384000000001,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,674.0,28.65,29.51,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,43525.60000000001,-44.29908,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,675.0,27.65,28.51,0.994,0.001,195,0,0.01,0.03,-0.006,0.001,175,0,37.0,43525.60000000001,14.063199999999993,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,676.0,26.65,27.51,0.995,0.001,110,5,0.0,0.03,-0.005,0.001,10,0,12.0,43525.60000000001,70.316,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,677.0,25.65,26.52,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,0,14.400000000000002,43525.60000000001,50.62752,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,678.0,24.65,25.52,0.995,0.001,27,0,0.0,0.03,-0.005,0.001,258,0,28.500000000000004,43525.60000000001,-162.42996000000002,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,679.0,23.65,24.52,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,34,0,9.6,43525.60000000001,-28.126400000000004,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,680.0,22.66,23.52,0.995,0.002,211,0,0.0,0.03,-0.005,0.002,126,0,67.39999999999999,43525.60000000001,119.5372,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,681.0,21.66,22.52,0.995,0.002,110,2,0.01,0.02,-0.005,0.002,63,0,34.599999999999994,43525.60000000001,66.09703999999999,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,682.0,20.61,21.82,0.994,0.002,146,2,0.01,0.02,-0.006,0.002,116,0,52.400000000000006,43525.60000000001,42.189599999999984,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,683.0,19.71,20.48,0.993,0.002,153,0,0.01,0.03,-0.007,0.002,174,0,65.4,43525.60000000001,-29.532720000000026,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,684.0,18.71,19.48,0.992,0.003,142,0,0.01,0.03,-0.008,0.003,93,7,70.5,43525.60000000001,103.36451999999996,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,685.0,17.71,18.48,0.99,0.003,314,0,0.02,0.03,-0.009,0.003,204,0,155.4,43525.60000000001,232.04280000000003,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,686.0,16.71,17.48,0.99,0.003,95,5,0.02,0.03,-0.01,0.003,107,4,60.60000000000001,43525.60000000001,-25.313759999999984,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,687.0,15.73,16.48,0.988,0.004,60,0,0.02,0.04,-0.012,0.004,103,1,65.2,43525.60000000001,-120.94352,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,688.0,14.72,15.49,0.987,0.005,100,0,0.03,0.04,-0.012,0.005,156,0,128.0,43525.60000000001,-196.88480000000004,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,689.0,13.72,14.49,0.985,0.006,83,0,0.03,0.05,-0.015,0.006,502,5,351.0,43525.60000000001,-1767.7442400000002,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,690.0,12.86,13.41,0.982,0.007,231,0,0.03,0.05,-0.018,0.007,264,47,346.5,43525.60000000001,-162.42996000000005,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,691.0,11.93,12.32,0.979,0.008,66,0,0.04,0.06,-0.02,0.008,123,8,151.2,43525.60000000001,-320.64095999999995,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,692.0,10.94,11.33,0.975,0.01,33,0,0.05,0.07,-0.025,0.01,218,3,251.00000000000003,43525.60000000001,-1300.846,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,693.0,9.96,10.35,0.968,0.013,186,0,0.06,0.08,-0.032,0.013,143,3,427.69999999999993,43525.60000000001,393.0664399999998,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,694.0,8.98,9.36,0.962,0.016,58,0,0.08,0.09,-0.038,0.016,123,3,289.59999999999997,43525.60000000001,-731.2864,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,695.0,8.0,8.38,0.951,0.02,213,3,0.1,0.11,-0.048,0.02,209,10,844.0,43525.60000000001,56.25280000000004,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,696.0,7.03,7.4,0.937,0.026,73,0,0.13,0.14,-0.063,0.026,414,42,1266.1999999999998,43525.60000000001,-6234.21656,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,697.0,6.08,6.44,0.917,0.034,116,4,0.17,0.19,-0.083,0.034,464,4,1972.0000000000002,43525.60000000001,-8319.78912,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,698.0,5.15,5.49,0.889,0.044,127,2,0.22,0.25,-0.111,0.044,322,11,1975.6,43525.60000000001,-6033.112799999998,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,699.0,4.25,4.57,0.85,0.057,184,0,0.31,0.34,-0.148,0.057,447,3,3596.7,43525.60000000001,-10541.07156,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,700.0,3.4,3.68,0.798,0.073,479,9,0.44,0.47,-0.202,0.073,219,77,5095.4,43525.60000000001,13345.9768,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,701.0,2.61,2.85,0.727,0.092,188,6,0.62,0.66,-0.273,0.092,119,48,2824.4,43525.60000000001,4463.65968,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,702.0,1.96,2.03,0.634,0.108,236,220,0.89,0.94,-0.366,0.108,163,24,4309.2,43525.60000000001,5543.71344,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,703.0,1.36,1.42,0.522,0.118,317,33,1.28,1.34,-0.478,0.118,65,25,4507.6,43525.60000000001,20909.16576,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,704.0,0.89,0.94,0.404,0.116,152,238,1.59,2.1,-0.596,0.116,20,8,1995.2000000000003,43525.60000000001,10766.78592,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,705.0,0.57,0.61,0.293,0.104,410,111,2.39,2.64,-0.707,0.104,30,2,4576.0,43525.60000000001,27788.883200000004,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,706.0,0.36,0.38,0.203,0.084,245,93,3.14,3.44,-0.796,0.084,57,0,2536.8,43525.60000000001,11104.302720000002,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,707.0,0.22,0.24,0.138,0.063,452,54,3.99,4.33,-0.862,0.063,6,0,2885.4,43525.60000000001,19757.389679999997,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,708.0,0.14,0.16,0.094,0.046,286,15,4.88,5.25,-0.906,0.046,1,1,1320.2,43525.60000000001,9218.4276,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,709.0,0.09,0.11,0.066,0.033,108,2,5.83,6.21,-0.934,0.033,50,0,521.4000000000001,43525.60000000001,1345.84824,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,710.0,0.06,0.08,0.046,0.024,93,23,6.8,7.19,-0.954,0.024,2,0,228.00000000000003,43525.60000000001,1535.70144,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,711.0,0.04,0.06,0.033,0.017,23,1,7.78,8.17,-0.967,0.017,0,0,39.1,43525.60000000001,274.93556,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,712.0,0.03,0.05,0.024,0.013,25,0,8.76,9.16,-0.976,0.013,0,0,32.5,43525.60000000001,228.52700000000002,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,713.0,0.02,0.04,0.02,0.01,56,5,9.75,10.15,-0.98,0.01,0,0,56.00000000000001,43525.60000000001,393.7696000000001,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,714.0,0.02,0.03,0.014,0.007,70,0,10.74,11.14,-0.986,0.007,11,0,56.699999999999996,43525.60000000001,290.40508,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,715.0,0.01,0.03,0.011,0.006,38,0,11.74,12.14,-0.989,0.006,0,0,22.8,43525.60000000001,160.32048,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,716.0,0.01,0.02,0.009,0.004,2,0,12.73,13.13,-0.991,0.004,0,0,0.8,43525.60000000001,5.62528,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,717.0,0.01,0.02,0.008,0.004,1,0,13.73,14.13,-0.992,0.004,0,0,0.4,43525.60000000001,2.81264,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,718.0,0.01,0.02,0.008,0.003,1,0,14.55,15.32,-0.992,0.003,0,0,0.3,43525.60000000001,2.10948,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,719.0,0.0,0.02,0.007,0.003,0,0,15.55,16.32,-0.993,0.003,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,720.0,0.0,0.03,0.007,0.003,8,0,16.55,17.32,-0.993,0.003,0,0,2.4,43525.60000000001,16.87584,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,721.0,0.0,0.02,0.005,0.002,0,0,17.55,18.32,-0.995,0.002,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,722.0,0.0,0.02,0.005,0.002,0,0,18.55,19.32,-0.995,0.002,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,723.0,0.0,0.02,0.004,0.002,0,0,19.55,20.32,-0.995,0.002,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,724.0,0.0,0.03,0.006,0.002,0,0,20.55,21.3,-0.994,0.002,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,725.0,0.0,0.03,0.006,0.002,0,0,21.5,22.36,-0.994,0.002,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,726.0,0.0,0.03,0.005,0.002,0,0,22.5,23.36,-0.994,0.002,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,727.0,0.0,0.03,0.005,0.002,0,0,23.5,24.36,-0.995,0.002,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,728.0,0.0,0.03,0.005,0.002,0,0,24.5,25.36,-0.995,0.002,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,729.0,0.0,0.03,0.005,0.001,0,0,25.5,26.36,-0.995,0.001,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,730.0,0.0,0.03,0.005,0.001,2,0,26.5,27.36,-0.995,0.001,0,0,0.2,43525.60000000001,1.40632,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,731.0,0.0,0.03,0.005,0.001,0,0,27.5,28.36,-0.995,0.001,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,735.0,0.0,0.03,0.004,0.001,0,0,31.5,32.36,-0.996,0.001,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,740.0,0.0,0.03,0.004,0.001,0,0,36.5,37.36,-0.996,0.001,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,745.0,0.0,0.03,0.003,0.001,0,0,41.5,42.36,-0.997,0.001,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,750.0,0.0,0.03,0.003,0.001,0,0,46.5,47.36,-0.997,0.001,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,755.0,0.0,0.03,0.003,0.0,0,0,51.5,52.36,-0.997,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,760.0,0.0,0.03,0.003,0.0,10,0,56.5,57.36,-0.997,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,765.0,0.0,0.03,0.002,0.0,0,0,61.5,62.36,-0.997,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,770.0,0.0,0.03,0.002,0.0,0,0,66.5,67.36,-0.998,0.0,58,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,775.0,0.0,0.03,0.002,0.0,0,0,71.5,72.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,780.0,0.0,0.03,0.002,0.0,0,0,76.5,77.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,785.0,0.0,0.03,0.002,0.0,0,0,81.5,82.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,790.0,0.0,0.03,0.002,0.0,0,0,86.5,87.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,795.0,0.0,0.03,0.002,0.0,0,0,91.5,92.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,800.0,0.0,0.03,0.002,0.0,0,0,96.5,97.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,805.0,0.0,0.03,0.002,0.0,0,0,101.5,102.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,810.0,0.0,0.03,0.002,0.0,0,0,106.5,107.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,815.0,0.0,0.03,0.002,0.0,0,0,111.5,112.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,820.0,0.0,0.03,0.002,0.0,0,0,116.5,117.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,825.0,0.0,0.03,0.001,0.0,0,0,121.5,122.36,-0.998,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,830.0,0.0,0.03,0.001,0.0,0,0,126.5,127.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,835.0,0.0,0.03,0.001,0.0,0,0,131.5,132.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,840.0,0.0,0.03,0.001,0.0,0,0,136.5,137.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,845.0,0.0,0.03,0.001,0.0,0,0,141.5,142.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,850.0,0.0,0.03,0.001,0.0,0,0,146.5,147.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,855.0,0.0,0.03,0.001,0.0,0,0,151.5,152.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,860.0,0.0,0.03,0.001,0.0,0,0,156.5,157.36,-0.999,0.0,58,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,865.0,0.0,0.03,0.001,0.0,0,0,161.5,162.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,870.0,0.0,0.03,0.001,0.0,0,0,166.5,167.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,875.0,0.0,0.03,0.001,0.0,0,0,171.5,172.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,880.0,0.0,0.03,0.001,0.0,0,0,176.5,177.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,885.0,0.0,0.03,0.001,0.0,0,0,181.5,182.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:09.000000000",703.16,890.0,0.0,0.03,0.001,0.0,0,0,186.5,187.36,-0.999,0.0,0,0,0.0,43525.60000000001,0.0,92632.89207999998]
["2026-04-16T09:31:22.000000000",703.26,644.0,58.17,59.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,645.0,57.17,58.8,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,646.0,56.17,57.8,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,647.0,55.17,56.8,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,14,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,648.0,54.17,55.8,0.997,0.0,5,0,0.0,0.03,-0.002,0.0,23,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,649.0,53.17,54.8,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,650.0,52.38,53.8,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,52,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,651.0,51.52,52.8,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,10,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,652.0,50.5,51.8,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,56,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,653.0,49.52,50.8,0.997,0.0,22,0,0.0,0.03,-0.003,0.0,107,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,654.0,48.52,49.81,0.997,0.0,21,0,0.0,0.03,-0.003,0.0,28,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,655.0,47.52,48.81,0.997,0.0,23,1,0.0,0.03,-0.003,0.0,39,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,656.0,46.55,47.8,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,61,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,657.0,45.52,46.81,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,17,0,4.6,43759.7,8.439119999999999,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,658.0,44.38,45.8,0.997,0.001,35,1,0.0,0.03,-0.003,0.001,52,0,8.700000000000001,43759.7,-11.955420000000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,659.0,43.52,45.16,0.997,0.001,58,0,0.0,0.03,-0.003,0.001,32,0,9.0,43759.7,18.284760000000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,660.0,42.52,43.81,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,43759.7,-20.394540000000003,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,661.0,41.59,42.81,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,136,0,15.100000000000001,43759.7,-85.09446000000001,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,662.0,40.52,41.9,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,43759.7,-21.801060000000003,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,663.0,39.61,40.9,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,43,0,5.500000000000001,43759.7,-21.801060000000003,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,664.0,38.5,39.8,0.996,0.001,17,0,0.0,0.03,-0.003,0.001,33,0,5.0,43759.7,-11.252160000000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,665.0,37.52,38.9,0.996,0.001,62,0,0.0,0.03,-0.003,0.001,167,0,22.900000000000002,43759.7,-73.84230000000001,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,666.0,36.6,37.81,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,0,5.7,43759.7,6.329340000000001,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,667.0,35.6,36.9,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,43759.7,18.284760000000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,668.0,34.6,35.9,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,0,8.100000000000001,43759.7,44.30538,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,669.0,33.6,34.9,0.997,0.001,129,0,0.0,0.02,-0.003,0.001,32,0,16.1,43759.7,68.21622,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,670.0,32.62,33.9,0.997,0.001,668,0,0.0,0.02,-0.003,0.001,62,0,73.0,43759.7,426.1755600000001,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,671.0,31.18,32.9,0.996,0.001,33,0,0.0,0.03,-0.004,0.001,27,0,6.0,43759.7,4.219560000000001,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,672.0,30.18,31.74,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,143,0,21.1,43759.7,-52.74450000000001,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,673.0,29.18,30.71,0.996,0.001,97,0,0.0,0.03,-0.004,0.001,23,0,12.0,43759.7,52.04124000000001,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,674.0,28.53,29.9,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,43759.7,-44.30538,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,675.0,27.53,28.9,0.994,0.001,195,0,0.01,0.03,-0.006,0.001,175,0,37.0,43759.7,14.065199999999994,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,676.0,26.53,27.91,0.995,0.001,110,5,0.0,0.03,-0.005,0.001,10,0,12.0,43759.7,70.32600000000001,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,677.0,25.63,26.91,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,0,14.400000000000002,43759.7,50.63472,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,678.0,24.63,25.91,0.995,0.001,27,0,0.0,0.03,-0.005,0.001,258,0,28.500000000000004,43759.7,-162.45306000000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,679.0,23.61,24.91,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,34,0,9.6,43759.7,-28.130400000000005,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,680.0,22.54,23.91,0.996,0.001,211,0,0.0,0.03,-0.004,0.001,126,0,33.699999999999996,43759.7,59.777100000000004,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,681.0,21.61,22.91,0.994,0.002,110,2,0.01,0.02,-0.005,0.002,63,0,34.599999999999994,43759.7,66.10644,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,682.0,20.61,21.82,0.993,0.002,146,2,0.01,0.03,-0.007,0.002,116,0,52.400000000000006,43759.7,42.19559999999998,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,683.0,19.57,20.91,0.992,0.002,153,0,0.01,0.03,-0.007,0.002,174,0,65.4,43759.7,-29.536920000000027,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,684.0,18.57,19.91,0.992,0.003,142,0,0.01,0.03,-0.008,0.003,93,7,70.5,43759.7,103.37921999999998,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,685.0,17.53,18.91,0.992,0.003,314,0,0.01,0.03,-0.008,0.003,204,0,155.4,43759.7,232.07580000000007,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,686.0,16.53,17.82,0.99,0.003,95,5,0.01,0.03,-0.01,0.003,107,4,60.60000000000001,43759.7,-25.317359999999987,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,687.0,15.56,16.92,0.988,0.004,60,0,0.02,0.04,-0.012,0.004,103,1,65.2,43759.7,-120.96072000000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,688.0,14.58,15.92,0.987,0.005,100,0,0.02,0.04,-0.012,0.005,156,0,128.0,43759.7,-196.91280000000003,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,689.0,13.6,14.92,0.987,0.005,83,0,0.02,0.04,-0.013,0.005,502,5,292.5,43759.7,-1473.3297000000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,690.0,12.61,13.4,0.982,0.007,231,0,0.03,0.05,-0.018,0.007,264,47,346.5,43759.7,-162.45306000000005,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,691.0,11.26,12.4,0.978,0.009,66,0,0.04,0.06,-0.022,0.009,123,8,170.1,43759.7,-360.77238000000006,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,692.0,10.18,11.94,0.976,0.01,33,0,0.04,0.06,-0.024,0.01,218,3,251.00000000000003,43759.7,-1301.031,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,693.0,9.29,10.42,0.968,0.013,186,0,0.06,0.07,-0.032,0.013,143,3,427.69999999999993,43759.7,393.1223399999998,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,694.0,8.48,9.96,0.962,0.016,58,0,0.07,0.09,-0.038,0.016,123,3,289.59999999999997,43759.7,-731.3904,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,695.0,7.71,8.45,0.951,0.02,213,3,0.09,0.11,-0.049,0.02,209,10,844.0,43759.7,56.260800000000046,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,696.0,6.68,7.47,0.936,0.026,73,0,0.11,0.13,-0.062,0.026,414,142,1266.1999999999998,43759.7,-6235.103159999999,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,697.0,5.64,6.5,0.92,0.034,116,4,0.15,0.17,-0.08,0.034,464,109,1972.0000000000002,43759.7,-8320.97232,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,698.0,4.55,5.55,0.891,0.045,127,2,0.2,0.23,-0.109,0.045,322,13,2020.4999999999998,43759.7,-6171.106500000001,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,699.0,4.03,4.62,0.854,0.058,184,0,0.28,0.31,-0.145,0.058,447,3,3659.7999999999997,43759.7,-10727.528040000001,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,700.0,3.4,3.73,0.799,0.075,479,9,0.4,0.43,-0.201,0.075,219,78,5234.999999999999,43759.7,13713.569999999998,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,701.0,2.44,2.85,0.726,0.093,188,6,0.57,0.62,-0.274,0.093,119,48,2855.1,43759.7,4512.819419999999,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,702.0,1.89,2.06,0.631,0.11,236,222,0.83,0.88,-0.369,0.11,163,26,4389.0,43759.7,5647.1778,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,703.0,1.35,1.43,0.517,0.121,317,35,1.22,1.27,-0.483,0.121,65,25,4622.2,43759.7,21443.803920000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,704.0,0.88,0.94,0.397,0.117,152,245,1.67,1.8,-0.603,0.117,20,8,2012.4000000000003,43759.7,10861.147440000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,705.0,0.57,0.6,0.286,0.103,410,162,2.17,2.54,-0.714,0.103,30,2,4531.999999999999,43759.7,27525.596400000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,706.0,0.33,0.37,0.195,0.083,245,103,2.48,3.36,-0.804,0.083,57,0,2506.6000000000004,43759.7,10973.66904,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,707.0,0.2,0.23,0.131,0.062,452,155,3.57,4.24,-0.869,0.062,6,0,2839.6,43759.7,19446.545520000003,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,708.0,0.13,0.15,0.088,0.045,286,115,4.41,5.17,-0.914,0.044,1,1,1291.3999999999999,43759.7,9020.01276,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,709.0,0.08,0.1,0.061,0.032,108,2,5.02,6.13,-0.938,0.032,50,0,505.6,43759.7,1305.25056,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,710.0,0.05,0.07,0.043,0.023,93,23,6.29,7.1,-0.957,0.023,2,0,218.49999999999997,43759.7,1471.92318,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,711.0,0.04,0.06,0.031,0.017,23,1,7.25,8.09,-0.969,0.017,0,0,39.1,43759.7,274.97466000000003,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,712.0,0.02,0.04,0.022,0.012,25,0,8.24,9.08,-0.978,0.012,0,0,30.0,43759.7,210.978,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,713.0,0.02,0.04,0.018,0.009,56,5,9.23,10.07,-0.982,0.009,0,0,50.4,43759.7,354.44304,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,714.0,0.01,0.03,0.012,0.007,70,0,10.09,11.07,-0.988,0.007,11,0,56.699999999999996,43759.7,290.44638,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,715.0,0.01,0.03,0.011,0.006,38,0,11.22,12.06,-0.989,0.006,0,0,22.8,43759.7,160.34328,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,716.0,0.0,0.02,0.006,0.003,2,0,12.26,13.06,-0.994,0.003,0,0,0.6,43759.7,4.2195599999999995,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,717.0,0.0,0.02,0.006,0.003,1,0,13.16,14.05,-0.994,0.003,0,0,0.3,43759.7,2.1097799999999998,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,718.0,0.0,0.02,0.006,0.003,1,0,14.21,15.41,-0.994,0.003,0,0,0.3,43759.7,2.1097799999999998,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,719.0,0.0,0.02,0.005,0.002,0,0,15.21,16.43,-0.994,0.002,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,720.0,0.0,0.03,0.007,0.003,8,0,16.21,17.44,-0.993,0.003,0,0,2.4,43759.7,16.878239999999998,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,721.0,0.0,0.02,0.005,0.002,0,0,17.2,18.43,-0.995,0.002,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,722.0,0.0,0.02,0.005,0.002,0,0,18.21,19.51,-0.995,0.002,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,723.0,0.0,0.02,0.004,0.002,0,0,19.1,20.51,-0.995,0.002,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,724.0,0.0,0.03,0.006,0.002,0,0,20.16,21.51,-0.994,0.002,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,725.0,0.0,0.03,0.006,0.002,0,0,21.22,22.45,-0.994,0.002,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,726.0,0.0,0.03,0.005,0.002,0,0,22.2,23.51,-0.994,0.002,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,727.0,0.0,0.03,0.005,0.002,0,0,22.85,24.83,-0.995,0.002,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,728.0,0.0,0.03,0.005,0.002,0,0,24.04,25.83,-0.995,0.002,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,729.0,0.0,0.03,0.005,0.001,0,0,25.04,26.83,-0.995,0.001,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,730.0,0.0,0.03,0.005,0.001,2,0,26.04,27.83,-0.995,0.001,0,0,0.2,43759.7,1.4065200000000002,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,731.0,0.0,0.03,0.005,0.001,0,0,27.04,28.83,-0.995,0.001,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,735.0,0.0,0.03,0.004,0.001,0,0,31.04,32.83,-0.996,0.001,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,740.0,0.0,0.03,0.004,0.001,0,0,36.08,37.83,-0.996,0.001,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,745.0,0.0,0.03,0.003,0.001,0,0,41.2,42.83,-0.996,0.001,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,750.0,0.0,0.03,0.003,0.001,0,0,46.2,47.83,-0.997,0.001,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,755.0,0.0,0.03,0.003,0.0,0,0,51.3,52.51,-0.997,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,760.0,0.0,0.03,0.003,0.0,10,0,56.2,57.62,-0.997,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,765.0,0.0,0.03,0.002,0.0,0,0,61.29,62.83,-0.997,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,770.0,0.0,0.03,0.002,0.0,0,0,66.2,67.83,-0.997,0.0,58,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,775.0,0.0,0.03,0.002,0.0,0,0,71.15,72.51,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,780.0,0.0,0.03,0.002,0.0,0,0,76.2,77.62,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,785.0,0.0,0.03,0.002,0.0,0,0,81.2,82.51,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,790.0,0.0,0.03,0.002,0.0,0,0,86.2,87.62,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,795.0,0.0,0.03,0.002,0.0,0,0,91.2,92.51,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,800.0,0.0,0.03,0.002,0.0,0,0,96.2,97.83,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,805.0,0.0,0.03,0.002,0.0,0,0,101.2,102.85,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,810.0,0.0,0.03,0.002,0.0,0,0,106.2,107.53,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,815.0,0.0,0.03,0.002,0.0,0,0,111.2,112.87,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,820.0,0.0,0.03,0.002,0.0,0,0,115.62,118.03,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,825.0,0.0,0.03,0.001,0.0,0,0,120.61,123.02,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,830.0,0.0,0.03,0.001,0.0,0,0,125.62,128.03,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,835.0,0.0,0.03,0.001,0.0,0,0,130.91,132.87,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,840.0,0.0,0.03,0.001,0.0,0,0,136.19,137.87,-0.998,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,845.0,0.0,0.03,0.001,0.0,0,0,141.19,142.87,-0.999,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,850.0,0.0,0.03,0.001,0.0,0,0,146.2,148.02,-0.999,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,855.0,0.0,0.03,0.001,0.0,0,0,150.61,153.02,-0.999,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,860.0,0.0,0.03,0.001,0.0,0,0,155.61,158.02,-0.999,0.0,58,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,865.0,0.0,0.03,0.001,0.0,0,0,160.62,163.03,-0.999,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,870.0,0.0,0.03,0.001,0.0,0,0,166.19,167.87,-0.999,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,875.0,0.0,0.03,0.001,0.0,0,0,171.19,172.87,-0.999,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,880.0,0.0,0.03,0.001,0.0,0,0,176.19,177.87,-0.999,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,885.0,0.0,0.03,0.001,0.0,0,0,181.19,182.87,-0.999,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:22.000000000",703.26,890.0,0.0,0.03,0.001,0.0,0,0,185.62,188.03,-0.999,0.0,0,0,0.0,43759.7,0.0,92583.47574000001]
["2026-04-16T09:31:34.000000000",703.23,644.0,58.67,59.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,645.0,57.67,58.53,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,646.0,56.67,57.53,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,647.0,55.67,56.53,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,14,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,648.0,54.67,55.53,0.997,0.0,5,0,0.0,0.03,-0.002,0.0,23,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,649.0,53.67,54.53,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,650.0,52.67,53.53,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,52,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,651.0,51.67,52.53,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,10,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,652.0,50.67,51.53,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,56,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,653.0,49.67,50.53,0.997,0.0,22,0,0.0,0.03,-0.003,0.0,107,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,654.0,48.67,49.53,0.997,0.0,21,0,0.0,0.03,-0.003,0.0,28,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,655.0,47.67,48.53,0.997,0.0,23,1,0.0,0.03,-0.003,0.0,39,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,656.0,46.67,47.53,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,61,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,657.0,45.67,46.53,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,17,0,4.6,43849.4,8.43876,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,658.0,44.67,45.53,0.997,0.001,35,1,0.0,0.03,-0.003,0.001,52,0,8.700000000000001,43849.4,-11.954910000000002,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,659.0,43.67,44.53,0.997,0.001,58,0,0.0,0.03,-0.003,0.001,32,0,9.0,43849.4,18.283980000000003,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,660.0,42.67,43.53,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,43849.4,-20.393670000000004,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,661.0,41.67,42.53,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,136,0,15.100000000000001,43849.4,-85.09083000000001,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,662.0,40.67,41.53,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,43849.4,-21.80013,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,663.0,39.67,40.53,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,43,0,5.500000000000001,43849.4,-21.800130000000003,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,664.0,38.67,39.53,0.996,0.001,17,0,0.0,0.03,-0.003,0.001,33,0,5.0,43849.4,-11.251680000000002,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,665.0,37.67,38.53,0.996,0.001,62,0,0.0,0.03,-0.003,0.001,167,0,22.900000000000002,43849.4,-73.83915000000002,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,666.0,36.67,37.53,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,0,5.7,43849.4,6.3290700000000015,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,667.0,35.67,36.53,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,43849.4,18.283980000000003,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,668.0,34.67,35.52,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,0,8.100000000000001,43849.4,44.303490000000004,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,669.0,33.67,34.52,0.997,0.001,129,0,0.0,0.02,-0.003,0.001,32,0,16.1,43849.4,68.21331,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,670.0,32.67,33.52,0.997,0.001,668,0,0.0,0.02,-0.003,0.001,62,0,73.0,43849.4,426.15738000000005,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,671.0,31.67,32.52,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,43849.4,4.219380000000002,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,672.0,30.67,31.52,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,143,0,21.1,43849.4,-52.742250000000006,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,673.0,29.67,30.52,0.996,0.001,97,0,0.0,0.03,-0.004,0.001,23,0,12.0,43849.4,52.03902000000001,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,674.0,28.67,29.54,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,43849.4,-44.303490000000004,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,675.0,27.67,28.54,0.994,0.001,195,0,0.01,0.03,-0.006,0.001,175,0,37.0,43849.4,14.064599999999993,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,676.0,26.68,27.54,0.995,0.001,110,5,0.0,0.03,-0.005,0.001,10,0,12.0,43849.4,70.32300000000001,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,677.0,25.68,26.54,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,0,14.400000000000002,43849.4,50.63256,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,678.0,24.68,25.54,0.995,0.001,27,0,0.0,0.03,-0.005,0.001,258,0,28.500000000000004,43849.4,-162.44613,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,679.0,23.68,24.54,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,34,0,9.6,43849.4,-28.129200000000004,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,680.0,22.68,23.53,0.995,0.002,211,0,0.0,0.03,-0.005,0.002,126,0,67.39999999999999,43849.4,119.5491,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,681.0,21.68,22.53,0.996,0.001,110,2,0.0,0.02,-0.004,0.001,63,0,17.299999999999997,43849.4,33.05181,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,682.0,20.68,21.55,0.994,0.002,146,2,0.01,0.03,-0.006,0.002,116,0,52.400000000000006,43849.4,42.19379999999998,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,683.0,19.73,20.5,0.992,0.002,153,0,0.01,0.03,-0.007,0.002,174,0,65.4,43849.4,-29.535660000000025,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,684.0,18.74,19.49,0.992,0.003,142,0,0.01,0.03,-0.008,0.003,93,7,70.5,43849.4,103.37480999999998,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,685.0,17.74,18.49,0.992,0.003,314,0,0.01,0.03,-0.008,0.003,204,0,155.4,43849.4,232.06590000000006,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,686.0,16.74,17.49,0.991,0.003,95,5,0.01,0.03,-0.008,0.003,107,4,60.60000000000001,43849.4,-25.31627999999999,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,687.0,15.74,16.51,0.988,0.004,60,0,0.02,0.04,-0.012,0.004,103,3,65.2,43849.4,-120.95556000000002,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,688.0,14.75,15.5,0.987,0.005,100,0,0.02,0.04,-0.012,0.005,156,0,128.0,43849.4,-196.90440000000004,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,689.0,13.75,14.5,0.987,0.005,83,0,0.02,0.04,-0.013,0.005,502,5,292.5,43849.4,-1473.2668500000002,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,690.0,12.85,13.34,0.982,0.007,231,0,0.03,0.05,-0.018,0.007,264,47,346.5,43849.4,-162.44613000000007,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,691.0,11.85,12.35,0.979,0.008,66,0,0.03,0.05,-0.02,0.008,123,8,151.2,43849.4,-320.67287999999996,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,692.0,10.86,11.36,0.976,0.01,33,0,0.04,0.06,-0.024,0.01,218,5,251.00000000000003,43849.4,-1300.9755,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,693.0,9.87,10.36,0.969,0.013,186,0,0.06,0.07,-0.031,0.013,143,3,427.69999999999993,43849.4,393.1055699999998,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,694.0,8.88,9.38,0.961,0.016,58,0,0.07,0.09,-0.038,0.016,123,3,289.59999999999997,43849.4,-731.3592,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,695.0,7.9,8.39,0.955,0.02,213,3,0.08,0.1,-0.045,0.02,209,10,844.0,43849.4,56.25840000000005,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,696.0,6.93,7.41,0.939,0.026,73,0,0.11,0.13,-0.06,0.026,414,144,1266.1999999999998,43849.4,-6234.83718,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,697.0,5.97,6.45,0.921,0.034,116,4,0.16,0.17,-0.079,0.034,464,109,1972.0000000000002,43849.4,-8320.61736,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,698.0,5.02,5.49,0.892,0.045,127,2,0.21,0.22,-0.108,0.045,322,15,2020.4999999999998,43849.4,-6170.843250000001,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,699.0,4.1,4.56,0.857,0.058,184,0,0.27,0.3,-0.143,0.058,447,4,3659.7999999999997,43849.4,-10727.070420000002,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,700.0,3.4,3.66,0.801,0.075,479,9,0.4,0.43,-0.199,0.075,219,78,5234.999999999999,43849.4,13712.984999999999,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,701.0,2.46,2.81,0.727,0.095,188,10,0.57,0.6,-0.273,0.095,119,48,2916.5,43849.4,4609.67265,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,702.0,1.83,2.0,0.631,0.112,236,222,0.83,0.87,-0.369,0.112,163,26,4468.8,43849.4,5749.608480000002,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,703.0,1.3,1.37,0.514,0.123,317,43,1.22,1.27,-0.485,0.123,65,27,4698.599999999999,43849.4,21797.31708,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,704.0,0.85,0.89,0.393,0.118,152,252,1.65,1.81,-0.607,0.118,20,9,2029.6,43849.4,10953.510480000003,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,705.0,0.52,0.56,0.283,0.103,410,258,2.19,2.57,-0.717,0.103,30,2,4531.999999999999,43849.4,27524.4222,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,706.0,0.31,0.34,0.188,0.083,245,108,2.95,3.39,-0.812,0.083,57,0,2506.6000000000004,43849.4,10973.200920000001,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,707.0,0.2,0.21,0.126,0.061,452,155,3.81,4.28,-0.874,0.061,6,0,2793.7999999999997,43849.4,19132.07538,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,708.0,0.12,0.14,0.082,0.043,286,118,4.74,5.21,-0.918,0.043,1,1,1234.0999999999997,43849.4,8618.08365,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,709.0,0.07,0.09,0.057,0.031,108,2,5.69,6.17,-0.943,0.031,50,0,489.79999999999995,43849.4,1264.40754,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,710.0,0.05,0.07,0.039,0.022,93,23,6.67,7.15,-0.961,0.022,2,0,209.0,43849.4,1407.8664600000002,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,711.0,0.04,0.05,0.028,0.016,23,1,7.66,8.13,-0.971,0.016,0,0,36.8,43849.4,258.78864,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,712.0,0.02,0.04,0.019,0.011,25,0,8.65,9.12,-0.98,0.011,0,0,27.499999999999996,43849.4,193.38824999999997,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,713.0,0.01,0.03,0.013,0.008,56,5,9.63,10.11,-0.987,0.008,0,0,44.800000000000004,43849.4,315.04704000000004,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,714.0,0.01,0.03,0.012,0.007,70,0,10.63,11.12,-0.988,0.007,11,0,56.699999999999996,43849.4,290.43399,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,715.0,0.01,0.02,0.009,0.005,38,0,11.62,12.11,-0.991,0.005,0,0,19.0,43849.4,133.61370000000002,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,716.0,0.0,0.02,0.006,0.003,2,0,12.62,13.11,-0.994,0.003,0,0,0.6,43849.4,4.21938,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,717.0,0.0,0.02,0.006,0.003,1,0,13.62,14.11,-0.994,0.003,0,0,0.3,43849.4,2.10969,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,718.0,0.0,0.02,0.006,0.003,1,0,14.53,15.29,-0.994,0.003,0,0,0.3,43849.4,2.10969,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,719.0,0.0,0.02,0.005,0.002,0,0,15.54,16.29,-0.994,0.002,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,720.0,0.0,0.03,0.007,0.003,8,0,16.54,17.29,-0.993,0.003,0,0,2.4,43849.4,16.87752,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,721.0,0.0,0.02,0.005,0.002,0,0,17.54,18.29,-0.995,0.002,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,722.0,0.0,0.02,0.005,0.002,0,0,18.54,19.29,-0.995,0.002,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,723.0,0.0,0.02,0.004,0.002,0,0,19.54,20.29,-0.995,0.002,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,724.0,0.0,0.03,0.006,0.002,0,0,20.52,21.29,-0.994,0.002,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,725.0,0.0,0.03,0.006,0.002,0,0,21.49,22.34,-0.994,0.002,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,726.0,0.0,0.03,0.005,0.002,0,0,22.47,23.34,-0.994,0.002,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,727.0,0.0,0.03,0.005,0.002,0,0,23.47,24.33,-0.994,0.002,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,728.0,0.0,0.03,0.005,0.002,0,0,24.47,25.33,-0.995,0.002,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,729.0,0.0,0.03,0.005,0.001,0,0,25.47,26.33,-0.995,0.001,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,730.0,0.0,0.03,0.005,0.001,2,0,26.47,27.33,-0.995,0.001,0,0,0.2,43849.4,1.4064600000000003,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,731.0,0.0,0.03,0.005,0.001,0,0,27.47,28.33,-0.995,0.001,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,735.0,0.0,0.03,0.004,0.001,0,0,31.47,32.33,-0.996,0.001,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,740.0,0.0,0.03,0.004,0.001,0,0,36.47,37.33,-0.996,0.001,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,745.0,0.0,0.03,0.003,0.001,0,0,41.47,42.33,-0.996,0.001,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,750.0,0.0,0.03,0.003,0.001,0,0,46.47,47.33,-0.997,0.001,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,755.0,0.0,0.03,0.003,0.0,0,0,51.47,52.33,-0.997,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,760.0,0.0,0.03,0.003,0.0,10,0,56.47,57.33,-0.997,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,765.0,0.0,0.03,0.002,0.0,0,0,61.47,62.33,-0.997,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,770.0,0.0,0.03,0.002,0.0,0,0,66.47,67.33,-0.997,0.0,58,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,775.0,0.0,0.03,0.002,0.0,0,0,71.47,72.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,780.0,0.0,0.03,0.002,0.0,0,0,76.47,77.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,785.0,0.0,0.03,0.002,0.0,0,0,81.47,82.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,790.0,0.0,0.03,0.002,0.0,0,0,86.47,87.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,795.0,0.0,0.03,0.002,0.0,0,0,91.47,92.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,800.0,0.0,0.03,0.002,0.0,0,0,96.47,97.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,805.0,0.0,0.03,0.002,0.0,0,0,101.47,102.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,810.0,0.0,0.03,0.002,0.0,0,0,106.47,107.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,815.0,0.0,0.03,0.002,0.0,0,0,111.47,112.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,820.0,0.0,0.03,0.002,0.0,0,0,116.47,117.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,825.0,0.0,0.03,0.001,0.0,0,0,121.47,122.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,830.0,0.0,0.03,0.001,0.0,0,0,126.47,127.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,835.0,0.0,0.03,0.001,0.0,0,0,131.47,132.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,840.0,0.0,0.03,0.001,0.0,0,0,136.47,137.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,845.0,0.0,0.03,0.001,0.0,0,0,141.47,142.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,850.0,0.0,0.03,0.001,0.0,0,0,146.47,147.33,-0.998,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,855.0,0.0,0.03,0.001,0.0,0,0,151.47,152.33,-0.999,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,860.0,0.0,0.03,0.001,0.0,0,0,156.47,157.33,-0.999,0.0,58,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,865.0,0.0,0.03,0.001,0.0,0,0,161.47,162.33,-0.999,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,870.0,0.0,0.03,0.001,0.0,0,0,166.47,167.33,-0.999,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,875.0,0.0,0.03,0.001,0.0,0,0,171.47,172.33,-0.999,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,880.0,0.0,0.03,0.001,0.0,0,0,176.47,177.33,-0.999,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,885.0,0.0,0.03,0.001,0.0,0,0,181.47,182.33,-0.999,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:34.000000000",703.23,890.0,0.0,0.03,0.001,0.0,0,0,186.47,187.33,-0.999,0.0,0,0,0.0,43849.4,0.0,92373.47988000001]
["2026-04-16T09:31:48.000000000",703.01,644.0,58.52,59.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,645.0,57.52,58.38,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,646.0,56.52,57.38,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,647.0,55.52,56.38,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,14,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,648.0,54.52,55.38,0.997,0.0,5,0,0.0,0.03,-0.002,0.0,23,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,649.0,53.52,54.38,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,650.0,52.52,53.38,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,52,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,651.0,51.52,52.38,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,10,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,652.0,50.52,51.38,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,56,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,653.0,49.52,50.38,0.997,0.0,22,0,0.0,0.03,-0.003,0.0,107,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,654.0,48.52,49.38,0.997,0.0,21,0,0.0,0.03,-0.003,0.0,28,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,655.0,47.52,48.38,0.997,0.0,23,1,0.0,0.03,-0.003,0.0,39,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,656.0,46.52,47.38,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,61,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,657.0,45.52,46.38,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,17,0,4.6,44299.100000000006,8.436119999999999,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,658.0,44.52,45.38,0.997,0.001,35,1,0.0,0.03,-0.003,0.001,52,0,8.700000000000001,44299.100000000006,-11.951170000000003,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,659.0,43.52,44.38,0.997,0.001,58,0,0.0,0.03,-0.003,0.001,32,0,9.0,44299.100000000006,18.27826,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,660.0,42.52,43.39,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,44299.100000000006,-20.387290000000004,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,661.0,41.52,42.39,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,136,0,15.100000000000001,44299.100000000006,-85.06421,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,662.0,40.52,41.39,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,44299.100000000006,-21.79331,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,663.0,39.52,40.39,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,43,0,5.500000000000001,44299.100000000006,-21.79331,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,664.0,38.52,39.39,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,33,0,5.0,44299.100000000006,-11.24816,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,665.0,37.52,38.39,0.996,0.001,62,0,0.0,0.03,-0.003,0.001,167,0,22.900000000000002,44299.100000000006,-73.81605000000002,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,666.0,36.52,37.39,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,0,5.7,44299.100000000006,6.327090000000001,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,667.0,35.52,36.39,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,44299.100000000006,18.27826,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,668.0,34.52,35.39,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,0,8.100000000000001,44299.100000000006,44.289629999999995,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,669.0,33.52,34.39,0.997,0.001,129,0,0.0,0.02,-0.003,0.001,32,0,16.1,44299.100000000006,68.19197000000001,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,670.0,32.52,33.39,0.997,0.001,668,0,0.0,0.02,-0.003,0.001,62,0,73.0,44299.100000000006,426.02406,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,671.0,31.53,32.39,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,44299.100000000006,4.218060000000001,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,672.0,30.53,31.39,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,143,0,21.1,44299.100000000006,-52.725750000000005,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,673.0,29.53,30.39,0.996,0.001,97,0,0.0,0.03,-0.004,0.001,23,0,12.0,44299.100000000006,52.02274000000001,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,674.0,28.53,29.39,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,44299.100000000006,-44.289629999999995,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,675.0,27.53,28.39,0.994,0.001,195,0,0.01,0.03,-0.006,0.001,175,0,37.0,44299.100000000006,14.060199999999993,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,676.0,26.53,27.4,0.995,0.001,110,5,0.0,0.03,-0.005,0.001,10,0,12.0,44299.100000000006,70.301,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,677.0,25.53,26.4,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,0,14.400000000000002,44299.100000000006,50.616719999999994,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,678.0,24.53,25.4,0.995,0.001,27,0,0.0,0.03,-0.005,0.001,258,0,28.500000000000004,44299.100000000006,-162.39531000000002,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,679.0,23.54,24.4,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,34,0,9.6,44299.100000000006,-28.120400000000004,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,680.0,22.54,23.4,0.996,0.001,211,0,0.0,0.02,-0.004,0.001,126,0,33.699999999999996,44299.100000000006,59.75585,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,681.0,21.54,22.4,0.994,0.002,110,2,0.01,0.02,-0.005,0.002,63,0,34.599999999999994,44299.100000000006,66.08294,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,682.0,20.59,21.36,0.993,0.002,146,2,0.01,0.03,-0.007,0.002,116,0,52.400000000000006,44299.100000000006,42.18059999999998,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,683.0,19.59,20.36,0.993,0.002,153,0,0.01,0.03,-0.007,0.002,174,0,65.4,44299.100000000006,-29.526420000000027,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,684.0,18.59,19.36,0.992,0.003,142,0,0.01,0.03,-0.008,0.003,93,7,70.5,44299.100000000006,103.34246999999998,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,685.0,17.59,18.36,0.99,0.003,314,0,0.02,0.03,-0.01,0.003,204,0,155.4,44299.100000000006,231.99330000000006,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,686.0,16.59,17.36,0.99,0.004,95,5,0.02,0.03,-0.01,0.004,107,4,80.80000000000001,44299.100000000006,-33.744479999999996,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,687.0,15.6,16.37,0.988,0.004,60,0,0.02,0.04,-0.012,0.004,103,3,65.2,44299.100000000006,-120.91772000000003,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,688.0,14.6,15.37,0.986,0.005,100,0,0.03,0.04,-0.014,0.005,156,0,128.0,44299.100000000006,-196.84280000000004,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,689.0,13.69,14.28,0.983,0.006,83,0,0.03,0.05,-0.017,0.006,502,5,351.0,44299.100000000006,-1767.36714,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,690.0,12.79,13.18,0.982,0.007,231,0,0.03,0.05,-0.018,0.007,264,47,346.5,44299.100000000006,-162.39531000000008,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,691.0,11.8,12.19,0.978,0.009,66,0,0.04,0.06,-0.022,0.009,123,12,170.1,44299.100000000006,-360.64413,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,692.0,10.81,11.2,0.973,0.011,33,0,0.05,0.07,-0.027,0.011,218,5,276.09999999999997,44299.100000000006,-1430.6253499999998,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,693.0,9.82,10.21,0.967,0.013,186,0,0.06,0.08,-0.033,0.013,143,3,427.69999999999993,44299.100000000006,392.9825899999998,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,694.0,8.74,9.33,0.961,0.017,58,0,0.07,0.09,-0.039,0.017,123,3,307.70000000000005,44299.100000000006,-776.82605,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,695.0,7.86,8.24,0.949,0.022,213,3,0.1,0.11,-0.051,0.022,209,14,928.3999999999999,44299.100000000006,61.864880000000056,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,696.0,6.89,7.26,0.935,0.028,73,0,0.12,0.14,-0.065,0.028,414,244,1363.6000000000001,44299.100000000006,-6712.33948,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,697.0,5.94,6.3,0.915,0.036,116,4,0.16,0.18,-0.085,0.036,464,212,2087.9999999999995,44299.100000000006,-8807.30928,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,698.0,5.01,5.35,0.885,0.047,127,2,0.22,0.24,-0.115,0.047,322,16,2110.3,44299.100000000006,-6443.086649999999,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,699.0,4.1,4.42,0.843,0.062,184,0,0.31,0.33,-0.157,0.062,447,4,3912.2,44299.100000000006,-11463.281059999998,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,700.0,3.26,3.52,0.785,0.079,479,12,0.43,0.46,-0.215,0.079,219,78,5514.200000000001,44299.100000000006,14439.825400000002,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,701.0,2.48,2.7,0.707,0.098,188,12,0.63,0.66,-0.293,0.098,119,48,3008.6,44299.100000000006,4753.753619999999,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,702.0,1.62,2.12,0.607,0.114,236,226,0.91,0.95,-0.393,0.114,163,33,4548.6,44299.100000000006,5850.4492199999995,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,703.0,1.26,1.3,0.49,0.12,317,45,1.31,1.36,-0.51,0.12,65,31,4584.0,44299.100000000006,21259.022399999998,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,704.0,0.82,0.86,0.369,0.116,152,254,1.79,1.97,-0.631,0.116,20,11,1995.2000000000003,44299.100000000006,10764.48912,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,705.0,0.51,0.54,0.261,0.1,410,259,2.45,2.68,-0.738,0.1,30,2,4400.0,44299.100000000006,26714.38,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,706.0,0.3,0.33,0.177,0.078,245,108,3.22,3.53,-0.823,0.078,57,0,2355.6,44299.100000000006,10308.93864,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,707.0,0.18,0.2,0.115,0.057,452,257,4.07,4.42,-0.885,0.057,6,0,2610.6,44299.100000000006,17871.92022,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,708.0,0.11,0.13,0.076,0.04,286,218,4.88,5.47,-0.924,0.04,1,1,1147.9999999999998,44299.100000000006,8014.314,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,709.0,0.07,0.09,0.052,0.028,108,2,5.95,6.33,-0.948,0.028,50,0,442.40000000000003,44299.100000000006,1141.6882399999997,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,710.0,0.05,0.07,0.038,0.021,93,23,6.92,7.31,-0.962,0.021,2,0,199.5,44299.100000000006,1343.45211,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,711.0,0.04,0.05,0.028,0.015,23,1,7.8,8.39,-0.972,0.015,0,0,34.5,44299.100000000006,242.53845,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,712.0,0.03,0.04,0.021,0.012,25,0,8.89,9.29,-0.978,0.012,0,0,30.0,44299.100000000006,210.903,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,713.0,0.02,0.03,0.015,0.008,56,5,9.88,10.28,-0.985,0.008,0,0,44.800000000000004,44299.100000000006,314.94848,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,714.0,0.01,0.03,0.012,0.006,70,0,10.87,11.27,-0.988,0.006,11,0,48.6,44299.100000000006,248.86554,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,715.0,0.01,0.02,0.009,0.005,38,0,11.87,12.27,-0.991,0.005,0,0,19.0,44299.100000000006,133.5719,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,716.0,0.01,0.02,0.008,0.004,2,0,12.87,13.27,-0.992,0.004,0,0,0.8,44299.100000000006,5.62408,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,717.0,0.01,0.02,0.008,0.004,1,0,13.86,14.26,-0.992,0.004,0,0,0.4,44299.100000000006,2.81204,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,718.0,0.01,0.02,0.007,0.003,1,0,14.67,15.44,-0.992,0.003,0,0,0.3,44299.100000000006,2.1090299999999997,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,719.0,0.0,0.02,0.005,0.002,0,0,15.67,16.44,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,720.0,0.0,0.03,0.007,0.003,8,0,16.67,17.44,-0.993,0.003,0,0,2.4,44299.100000000006,16.872239999999998,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,721.0,0.0,0.02,0.005,0.002,0,0,17.67,18.44,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,722.0,0.0,0.02,0.005,0.002,0,0,18.67,19.44,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,723.0,0.0,0.02,0.004,0.002,0,0,19.67,20.44,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,724.0,0.0,0.03,0.006,0.002,0,0,19.93,21.61,-0.994,0.002,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,725.0,0.0,0.03,0.006,0.002,0,0,21.62,22.48,-0.994,0.002,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,726.0,0.0,0.03,0.005,0.002,0,0,22.62,23.48,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,727.0,0.0,0.03,0.005,0.002,0,0,23.62,24.48,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,728.0,0.0,0.03,0.005,0.002,0,0,24.62,25.48,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,729.0,0.0,0.03,0.005,0.001,0,0,25.62,26.48,-0.995,0.001,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,730.0,0.0,0.03,0.005,0.001,2,0,26.62,27.48,-0.995,0.001,0,0,0.2,44299.100000000006,1.40602,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,731.0,0.0,0.03,0.005,0.001,0,0,27.62,28.48,-0.995,0.001,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,735.0,0.0,0.03,0.004,0.001,0,0,31.62,32.48,-0.996,0.001,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,740.0,0.0,0.03,0.004,0.001,0,0,36.62,37.48,-0.996,0.001,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,745.0,0.0,0.03,0.003,0.001,0,0,41.62,42.48,-0.997,0.001,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,750.0,0.0,0.03,0.003,0.001,0,0,46.62,47.48,-0.997,0.001,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,755.0,0.0,0.03,0.003,0.0,0,0,51.62,52.48,-0.997,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,760.0,0.0,0.03,0.003,0.0,10,0,56.62,57.48,-0.997,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,765.0,0.0,0.03,0.002,0.0,0,0,61.62,62.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,770.0,0.0,0.03,0.002,0.0,0,0,66.62,67.48,-0.998,0.0,58,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,775.0,0.0,0.03,0.002,0.0,0,0,71.62,72.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,780.0,0.0,0.03,0.002,0.0,0,0,76.62,77.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,785.0,0.0,0.03,0.002,0.0,0,0,81.62,82.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,790.0,0.0,0.03,0.002,0.0,0,0,86.62,87.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,795.0,0.0,0.03,0.002,0.0,0,0,91.62,92.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,800.0,0.0,0.03,0.002,0.0,0,0,96.62,97.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,805.0,0.0,0.03,0.002,0.0,0,0,101.62,102.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,810.0,0.0,0.03,0.002,0.0,0,0,106.62,107.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,815.0,0.0,0.03,0.002,0.0,0,0,111.62,112.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,820.0,0.0,0.03,0.001,0.0,0,0,116.62,117.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,825.0,0.0,0.03,0.001,0.0,0,0,121.62,122.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,830.0,0.0,0.03,0.001,0.0,0,0,126.62,127.48,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,835.0,0.0,0.03,0.001,0.0,0,0,131.62,132.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,840.0,0.0,0.03,0.001,0.0,0,0,136.62,137.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,845.0,0.0,0.03,0.001,0.0,0,0,141.62,142.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,850.0,0.0,0.03,0.001,0.0,0,0,146.62,147.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,855.0,0.0,0.03,0.001,0.0,0,0,151.62,152.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,860.0,0.0,0.03,0.001,0.0,0,0,156.62,157.48,-0.999,0.0,58,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,865.0,0.0,0.03,0.001,0.0,0,0,161.62,162.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,870.0,0.0,0.03,0.001,0.0,0,0,166.62,167.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,875.0,0.0,0.03,0.001,0.0,0,0,171.62,172.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,880.0,0.0,0.03,0.001,0.0,0,0,176.62,177.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,885.0,0.0,0.03,0.001,0.0,0,0,181.62,182.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:31:48.000000000",703.01,890.0,0.0,0.03,0.001,0.0,0,0,186.62,187.48,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86542.64003000001]
["2026-04-16T09:32:00.000000000",703.19,644.0,58.62,59.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,645.0,57.62,58.46,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,646.0,56.62,57.46,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,647.0,55.62,56.46,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,14,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,648.0,54.62,55.46,0.997,0.0,5,0,0.0,0.03,-0.002,0.0,23,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,649.0,53.61,54.46,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,650.0,52.61,53.46,0.997,0.0,10,0,0.0,0.03,-0.002,0.0,52,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,651.0,51.61,52.46,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,10,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,652.0,50.61,51.46,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,56,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,653.0,49.61,50.46,0.997,0.0,22,0,0.0,0.03,-0.003,0.0,107,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,654.0,48.61,49.46,0.997,0.0,21,0,0.0,0.03,-0.003,0.0,28,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,655.0,47.61,48.46,0.997,0.0,23,1,0.0,0.03,-0.003,0.0,39,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,656.0,46.61,47.46,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,61,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,657.0,45.61,46.46,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,17,0,4.6,44299.100000000006,8.43828,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,658.0,44.61,45.46,0.997,0.001,35,1,0.0,0.03,-0.003,0.001,52,0,8.700000000000001,44299.100000000006,-11.954230000000003,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,659.0,43.61,44.46,0.997,0.001,58,0,0.0,0.03,-0.003,0.001,32,0,9.0,44299.100000000006,18.28294,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,660.0,42.61,43.46,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,44299.100000000006,-20.392510000000005,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,661.0,41.61,42.46,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,136,0,15.100000000000001,44299.100000000006,-85.08599000000002,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,662.0,40.61,41.46,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,44299.100000000006,-21.79889,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,663.0,39.61,40.46,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,43,0,5.500000000000001,44299.100000000006,-21.798890000000007,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,664.0,38.61,39.46,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,33,0,5.0,44299.100000000006,-11.251040000000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,665.0,37.61,38.46,0.996,0.001,62,0,0.0,0.03,-0.003,0.001,167,0,22.900000000000002,44299.100000000006,-73.83495000000002,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,666.0,36.61,37.46,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,0,5.7,44299.100000000006,6.328710000000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,667.0,35.61,36.48,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,44299.100000000006,18.28294,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,668.0,34.61,35.46,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,0,8.100000000000001,44299.100000000006,44.30097000000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,669.0,33.61,34.46,0.997,0.001,129,0,0.0,0.02,-0.003,0.001,32,0,16.1,44299.100000000006,68.20943000000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,670.0,32.61,33.46,0.997,0.001,668,0,0.0,0.02,-0.003,0.001,62,0,73.0,44299.100000000006,426.1331400000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,671.0,31.61,32.46,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,44299.100000000006,4.219140000000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,672.0,30.61,31.47,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,143,0,21.1,44299.100000000006,-52.73925000000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,673.0,29.61,30.47,0.996,0.001,97,0,0.0,0.03,-0.004,0.001,23,0,12.0,44299.100000000006,52.03606000000002,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,674.0,28.62,29.47,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,44299.100000000006,-44.30097000000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,675.0,27.62,28.47,0.994,0.001,195,0,0.01,0.03,-0.006,0.001,175,0,37.0,44299.100000000006,14.063799999999995,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,676.0,26.62,27.47,0.995,0.001,110,5,0.0,0.03,-0.005,0.001,10,0,12.0,44299.100000000006,70.319,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,677.0,25.62,26.47,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,0,14.400000000000002,44299.100000000006,50.62968,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,678.0,24.62,25.47,0.995,0.001,27,0,0.0,0.03,-0.005,0.001,258,0,28.500000000000004,44299.100000000006,-162.43689000000003,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,679.0,23.62,24.49,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,34,0,9.6,44299.100000000006,-28.127600000000008,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,680.0,22.62,23.47,0.996,0.001,211,0,0.0,0.03,-0.004,0.001,126,0,33.699999999999996,44299.100000000006,59.771150000000006,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,681.0,21.63,22.47,0.994,0.002,110,2,0.01,0.02,-0.005,0.002,63,0,34.599999999999994,44299.100000000006,66.09986,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,682.0,20.67,21.43,0.993,0.002,146,2,0.01,0.03,-0.007,0.002,116,0,52.400000000000006,44299.100000000006,42.19139999999999,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,683.0,19.68,20.46,0.993,0.002,153,0,0.01,0.03,-0.007,0.002,174,0,65.4,44299.100000000006,-29.533980000000028,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,684.0,18.68,19.43,0.992,0.003,142,0,0.01,0.03,-0.008,0.003,93,7,70.5,44299.100000000006,103.36892999999998,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,685.0,17.68,18.44,0.99,0.003,314,0,0.02,0.03,-0.01,0.003,204,0,155.4,44299.100000000006,232.05270000000007,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,686.0,16.68,17.44,0.99,0.004,95,5,0.02,0.03,-0.01,0.004,107,4,80.80000000000001,44299.100000000006,-33.753119999999996,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,687.0,15.68,16.45,0.988,0.004,60,0,0.02,0.04,-0.012,0.004,103,10,65.2,44299.100000000006,-120.94868000000002,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,688.0,14.69,15.45,0.986,0.005,100,0,0.03,0.04,-0.014,0.005,156,0,128.0,44299.100000000006,-196.89320000000004,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,689.0,13.78,14.37,0.983,0.006,83,0,0.03,0.05,-0.017,0.006,502,5,351.0,44299.100000000006,-1767.8196600000006,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,690.0,12.88,13.28,0.982,0.007,231,0,0.04,0.05,-0.018,0.007,264,48,346.5,44299.100000000006,-162.4368900000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,691.0,11.89,12.28,0.978,0.009,66,0,0.04,0.06,-0.022,0.009,123,12,170.1,44299.100000000006,-360.73647000000005,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,692.0,10.9,11.29,0.973,0.011,33,0,0.05,0.07,-0.027,0.011,218,12,276.09999999999997,44299.100000000006,-1430.9916499999997,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,693.0,9.91,10.3,0.967,0.013,186,0,0.06,0.08,-0.033,0.013,143,3,427.69999999999993,44299.100000000006,393.08320999999984,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,694.0,8.93,9.31,0.961,0.017,58,0,0.08,0.09,-0.039,0.017,123,3,307.70000000000005,44299.100000000006,-777.0249500000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,695.0,7.95,8.33,0.949,0.022,213,3,0.1,0.11,-0.051,0.022,209,14,928.3999999999999,44299.100000000006,61.88072000000006,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,696.0,6.98,7.35,0.935,0.028,73,0,0.12,0.14,-0.065,0.028,414,244,1363.6000000000001,44299.100000000006,-6714.058120000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,697.0,6.03,6.39,0.915,0.036,116,4,0.16,0.18,-0.085,0.036,464,212,2087.9999999999995,44299.100000000006,-8809.564320000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,698.0,5.1,5.44,0.885,0.047,127,2,0.23,0.24,-0.115,0.047,322,17,2110.3,44299.100000000006,-6444.73635,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,699.0,4.17,4.65,0.843,0.062,184,0,0.31,0.33,-0.157,0.062,447,4,3912.2,44299.100000000006,-11466.216139999999,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,700.0,3.35,3.61,0.785,0.079,479,12,0.43,0.46,-0.215,0.079,219,79,5514.200000000001,44299.100000000006,14443.5226,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,701.0,2.56,2.78,0.707,0.098,188,12,0.62,0.65,-0.293,0.098,119,48,3008.6,44299.100000000006,4754.97078,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,702.0,1.91,1.98,0.607,0.114,236,226,0.9,0.94,-0.393,0.114,163,35,4548.6,44299.100000000006,5851.94718,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,703.0,1.32,1.37,0.49,0.12,317,46,1.3,1.34,-0.51,0.12,65,36,4584.0,44299.100000000006,21264.4656,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,704.0,0.86,0.9,0.369,0.116,152,261,1.8,1.87,-0.631,0.116,20,11,1995.2000000000003,44299.100000000006,10767.245280000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,705.0,0.53,0.56,0.261,0.1,410,263,2.38,2.62,-0.738,0.1,30,2,4400.0,44299.100000000006,26721.22,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,706.0,0.32,0.34,0.177,0.078,245,109,3.14,3.44,-0.823,0.078,57,0,2355.6,44299.100000000006,10311.578160000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,707.0,0.19,0.21,0.115,0.057,452,257,3.99,4.34,-0.885,0.057,6,0,2610.6,44299.100000000006,17876.496180000002,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,708.0,0.12,0.13,0.076,0.04,286,218,4.9,5.27,-0.924,0.04,1,1,1147.9999999999998,44299.100000000006,8016.366000000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,709.0,0.08,0.09,0.052,0.028,108,2,5.75,6.25,-0.948,0.028,50,0,442.40000000000003,44299.100000000006,1141.98056,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,710.0,0.05,0.06,0.038,0.021,93,23,6.83,7.22,-0.962,0.021,2,0,199.5,44299.100000000006,1343.79609,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,711.0,0.04,0.05,0.028,0.015,23,1,7.8,8.2,-0.972,0.015,0,0,34.5,44299.100000000006,242.60055,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,712.0,0.02,0.04,0.021,0.012,25,0,8.8,9.2,-0.978,0.012,0,0,30.0,44299.100000000006,210.95700000000002,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,713.0,0.02,0.03,0.015,0.008,56,5,9.79,10.19,-0.985,0.008,0,0,44.800000000000004,44299.100000000006,315.02912000000003,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,714.0,0.01,0.03,0.012,0.006,70,0,10.78,11.18,-0.988,0.006,11,0,48.6,44299.100000000006,248.92926,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,715.0,0.01,0.02,0.009,0.005,38,0,11.78,12.18,-0.991,0.005,0,0,19.0,44299.100000000006,133.6061,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,716.0,0.01,0.02,0.008,0.004,2,0,12.78,13.18,-0.992,0.004,0,0,0.8,44299.100000000006,5.625520000000001,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,717.0,0.01,0.02,0.008,0.004,1,0,13.78,14.18,-0.992,0.004,0,0,0.4,44299.100000000006,2.8127600000000004,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,718.0,0.0,0.02,0.007,0.003,1,0,14.6,15.35,-0.992,0.003,0,0,0.3,44299.100000000006,2.10957,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,719.0,0.0,0.02,0.005,0.002,0,0,15.58,16.35,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,720.0,0.0,0.03,0.007,0.003,8,0,16.58,17.35,-0.993,0.003,0,0,2.4,44299.100000000006,16.87656,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,721.0,0.0,0.02,0.005,0.002,0,0,17.59,18.35,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,722.0,0.0,0.02,0.005,0.002,0,0,18.59,19.35,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,723.0,0.0,0.02,0.004,0.002,0,0,19.59,20.35,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,724.0,0.0,0.03,0.006,0.002,0,0,20.59,21.35,-0.994,0.002,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,725.0,0.0,0.03,0.006,0.002,0,0,21.54,22.39,-0.994,0.002,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,726.0,0.0,0.03,0.005,0.002,0,0,22.54,23.39,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,727.0,0.0,0.03,0.005,0.002,0,0,23.54,24.39,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,728.0,0.0,0.03,0.005,0.002,0,0,24.54,25.39,-0.995,0.002,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,729.0,0.0,0.03,0.005,0.001,0,0,25.54,26.39,-0.995,0.001,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,730.0,0.0,0.03,0.005,0.001,2,0,26.54,27.39,-0.995,0.001,0,0,0.2,44299.100000000006,1.4063800000000002,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,731.0,0.0,0.03,0.005,0.001,0,0,27.54,28.39,-0.995,0.001,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,735.0,0.0,0.03,0.004,0.001,0,0,31.54,32.38,-0.996,0.001,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,740.0,0.0,0.03,0.004,0.001,0,0,36.54,37.38,-0.996,0.001,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,745.0,0.0,0.03,0.003,0.001,0,0,41.54,42.38,-0.997,0.001,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,750.0,0.0,0.03,0.003,0.001,0,0,46.54,47.38,-0.997,0.001,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,755.0,0.0,0.03,0.003,0.0,0,0,51.54,52.38,-0.997,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,760.0,0.0,0.03,0.003,0.0,10,0,56.54,57.38,-0.997,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,765.0,0.0,0.03,0.002,0.0,0,0,61.54,62.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,770.0,0.0,0.03,0.002,0.0,0,0,66.54,67.38,-0.998,0.0,58,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,775.0,0.0,0.03,0.002,0.0,0,0,71.54,72.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,780.0,0.0,0.03,0.002,0.0,0,0,76.54,77.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,785.0,0.0,0.03,0.002,0.0,0,0,81.54,82.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,790.0,0.0,0.03,0.002,0.0,0,0,86.54,87.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,795.0,0.0,0.03,0.002,0.0,0,0,91.54,92.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,800.0,0.0,0.03,0.002,0.0,0,0,96.54,97.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,805.0,0.0,0.03,0.002,0.0,0,0,101.54,102.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,810.0,0.0,0.03,0.002,0.0,0,0,106.54,107.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,815.0,0.0,0.03,0.002,0.0,0,0,111.54,112.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,820.0,0.0,0.03,0.001,0.0,0,0,116.54,117.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,825.0,0.0,0.03,0.001,0.0,0,0,121.54,122.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,830.0,0.0,0.03,0.001,0.0,0,0,126.54,127.38,-0.998,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,835.0,0.0,0.03,0.001,0.0,0,0,131.54,132.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,840.0,0.0,0.03,0.001,0.0,0,0,136.54,137.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,845.0,0.0,0.03,0.001,0.0,0,0,141.54,142.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,850.0,0.0,0.03,0.001,0.0,0,0,146.54,147.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,855.0,0.0,0.03,0.001,0.0,0,0,151.54,152.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,860.0,0.0,0.03,0.001,0.0,0,0,156.54,157.38,-0.999,0.0,58,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,865.0,0.0,0.03,0.001,0.0,0,0,161.54,162.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,870.0,0.0,0.03,0.001,0.0,0,0,166.54,167.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,875.0,0.0,0.03,0.001,0.0,0,0,171.54,172.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,880.0,0.0,0.03,0.001,0.0,0,0,176.54,177.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,885.0,0.0,0.03,0.001,0.0,0,0,181.54,182.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:00.000000000",703.19,890.0,0.0,0.03,0.001,0.0,0,0,186.54,187.38,-0.999,0.0,0,0,0.0,44299.100000000006,0.0,86564.79857000001]
["2026-04-16T09:32:14.000000000",703.31,644.0,58.65,60.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,645.0,57.65,59.32,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,646.0,56.56,57.8,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,647.0,55.65,57.25,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,14,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,648.0,54.57,55.8,0.997,0.0,5,0,0.0,0.03,-0.002,0.0,23,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,649.0,53.65,54.8,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,650.0,52.52,53.8,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,52,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,651.0,51.52,52.8,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,10,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,652.0,50.52,51.8,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,56,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,653.0,49.52,50.8,0.997,0.0,22,1,0.0,0.03,-0.003,0.0,107,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,654.0,48.52,50.32,0.997,0.0,21,0,0.0,0.03,-0.003,0.0,28,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,655.0,47.57,48.8,0.997,0.0,23,1,0.0,0.03,-0.003,0.0,39,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,656.0,46.52,48.3,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,61,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,657.0,45.51,47.32,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,17,0,4.6,43950.30000000001,8.43972,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,658.0,44.65,46.27,0.997,0.001,35,1,0.0,0.03,-0.003,0.001,52,0,8.700000000000001,43950.30000000001,-11.95627,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,659.0,43.51,45.32,0.997,0.001,58,0,0.0,0.03,-0.003,0.001,32,0,9.0,43950.30000000001,18.28606,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,660.0,42.61,43.8,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,43950.30000000001,-20.39599,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,661.0,41.66,43.49,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,136,0,15.100000000000001,43950.30000000001,-85.10051,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,662.0,40.34,41.8,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,43950.30000000001,-21.80261,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,663.0,39.65,40.8,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,43,0,5.500000000000001,43950.30000000001,-21.802610000000005,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,664.0,38.52,39.8,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,33,0,5.0,43950.30000000001,-11.25296,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,665.0,37.66,38.92,0.996,0.001,62,0,0.0,0.03,-0.003,0.001,167,0,22.900000000000002,43950.30000000001,-73.84755000000001,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,666.0,36.62,37.8,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,0,5.7,43950.30000000001,6.329790000000001,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,667.0,35.26,36.8,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,43950.30000000001,18.28606,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,668.0,34.62,35.8,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,0,8.100000000000001,43950.30000000001,44.30852999999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,669.0,33.63,34.8,0.997,0.001,129,0,0.0,0.02,-0.003,0.001,32,0,16.1,43950.30000000001,68.22107,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,670.0,32.66,33.96,0.997,0.001,668,0,0.0,0.02,-0.003,0.001,62,0,73.0,43950.30000000001,426.20586000000003,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,671.0,31.66,32.96,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,43950.30000000001,4.2198600000000015,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,672.0,30.63,31.8,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,143,0,21.1,43950.30000000001,-52.74825,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,673.0,29.66,31.01,0.996,0.001,97,0,0.0,0.03,-0.004,0.001,23,0,12.0,43950.30000000001,52.044940000000004,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,674.0,28.53,29.81,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,43950.30000000001,-44.30852999999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,675.0,27.63,28.81,0.994,0.001,195,0,0.01,0.03,-0.006,0.001,175,0,37.0,43950.30000000001,14.066199999999993,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,676.0,26.67,28.42,0.995,0.001,110,5,0.0,0.03,-0.005,0.001,10,0,12.0,43950.30000000001,70.331,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,677.0,25.67,27.43,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,0,14.400000000000002,43950.30000000001,50.63831999999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,678.0,24.66,25.81,0.995,0.001,27,0,0.0,0.03,-0.005,0.001,258,0,28.500000000000004,43950.30000000001,-162.46461,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,679.0,23.67,24.81,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,34,0,9.6,43950.30000000001,-28.132400000000004,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,680.0,22.63,23.81,0.995,0.002,211,0,0.0,0.02,-0.005,0.002,126,0,67.39999999999999,43950.30000000001,119.56269999999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,681.0,21.67,22.81,0.994,0.002,110,2,0.01,0.03,-0.005,0.002,63,0,34.599999999999994,43950.30000000001,66.11113999999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,682.0,20.41,21.81,0.993,0.002,146,2,0.01,0.03,-0.007,0.002,116,0,52.400000000000006,43950.30000000001,42.19859999999998,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,683.0,19.41,20.81,0.993,0.002,153,0,0.01,0.03,-0.007,0.002,174,0,65.4,43950.30000000001,-29.539020000000022,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,684.0,18.42,19.81,0.992,0.003,142,0,0.01,0.03,-0.008,0.003,93,7,70.5,43950.30000000001,103.38656999999996,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,685.0,17.42,18.82,0.99,0.003,314,0,0.02,0.03,-0.009,0.003,204,0,155.4,43950.30000000001,232.09230000000002,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,686.0,16.68,17.83,0.99,0.004,95,5,0.02,0.03,-0.01,0.004,107,4,80.80000000000001,43950.30000000001,-33.75887999999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,687.0,15.42,16.82,0.988,0.004,60,0,0.02,0.04,-0.012,0.004,103,10,65.2,43950.30000000001,-120.96932000000001,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,688.0,14.43,15.82,0.986,0.005,100,0,0.02,0.04,-0.014,0.005,156,0,128.0,43950.30000000001,-196.92680000000001,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,689.0,13.43,14.83,0.983,0.006,83,0,0.03,0.04,-0.017,0.006,502,5,351.0,43950.30000000001,-1768.1213400000001,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,690.0,13.07,13.46,0.981,0.007,231,0,0.03,0.05,-0.019,0.007,264,48,346.5,43950.30000000001,-162.46461000000005,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,691.0,12.08,12.47,0.978,0.009,66,0,0.04,0.05,-0.022,0.009,123,13,170.1,43950.30000000001,-360.79803,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,692.0,10.37,12.19,0.973,0.011,33,0,0.05,0.06,-0.027,0.011,218,12,276.09999999999997,43950.30000000001,-1431.2358499999996,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,693.0,10.09,10.47,0.967,0.013,186,0,0.06,0.07,-0.032,0.013,143,8,427.69999999999993,43950.30000000001,393.15028999999976,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,694.0,9.11,9.49,0.961,0.016,58,0,0.07,0.09,-0.038,0.016,123,3,289.59999999999997,43950.30000000001,-731.4423999999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,695.0,8.13,8.5,0.951,0.021,213,3,0.09,0.1,-0.049,0.021,209,19,886.2,43950.30000000001,59.07803999999974,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,696.0,7.16,7.52,0.936,0.027,73,0,0.11,0.13,-0.064,0.027,414,250,1314.8999999999999,43950.30000000001,-6475.375169999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,697.0,6.2,6.55,0.916,0.035,116,4,0.15,0.16,-0.084,0.035,464,212,2030.0000000000005,43950.30000000001,-8566.3158,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,698.0,5.26,5.6,0.888,0.045,127,2,0.2,0.22,-0.112,0.045,322,23,2020.4999999999998,43950.30000000001,-6171.545249999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,699.0,4.35,4.66,0.848,0.059,184,0,0.27,0.29,-0.152,0.059,447,11,3722.9,43950.30000000001,-10913.261269999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,700.0,3.49,3.7,0.795,0.075,479,12,0.38,0.41,-0.207,0.076,219,91,5256.9,43950.30000000001,13560.52011,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,701.0,2.69,2.9,0.72,0.094,188,12,0.55,0.58,-0.28,0.094,119,48,2885.8,43950.30000000001,4561.66866,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,702.0,2.01,2.08,0.625,0.11,236,226,0.8,0.84,-0.375,0.11,163,36,4389.0,43950.30000000001,5647.5793,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,703.0,1.38,1.43,0.511,0.12,317,55,1.16,1.2,-0.489,0.12,65,50,4584.0,43950.30000000001,21268.094399999998,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,704.0,0.91,0.94,0.39,0.119,152,269,1.65,1.72,-0.61,0.119,20,11,2046.8,43950.30000000001,11047.59348,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,705.0,0.55,0.57,0.276,0.104,410,266,2.23,2.43,-0.723,0.104,30,2,4576.0,43950.30000000001,27794.8112,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,706.0,0.31,0.34,0.186,0.082,245,115,2.96,3.26,-0.814,0.082,57,0,2476.4,43950.30000000001,10842.22696,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,707.0,0.18,0.2,0.122,0.06,452,257,3.8,4.14,-0.878,0.06,6,0,2747.9999999999995,43950.30000000001,18820.5756,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,708.0,0.11,0.12,0.08,0.043,286,218,4.71,5.08,-0.92,0.043,1,1,1234.0999999999997,43950.30000000001,8619.064049999999,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,709.0,0.07,0.08,0.053,0.03,108,3,5.66,6.04,-0.947,0.03,50,0,474.0,43950.30000000001,1223.7593999999997,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,710.0,0.04,0.06,0.036,0.021,93,24,6.63,7.02,-0.964,0.021,2,0,199.5,43950.30000000001,1344.02541,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,711.0,0.04,0.05,0.028,0.016,23,1,7.62,8.01,-0.971,0.016,0,0,36.8,43950.30000000001,258.81807999999995,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,712.0,0.02,0.04,0.019,0.011,25,8,8.61,9.0,-0.98,0.011,0,0,27.499999999999996,43950.30000000001,193.41025,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,713.0,0.02,0.03,0.015,0.008,56,5,9.61,10.0,-0.984,0.008,0,0,44.800000000000004,43950.30000000001,315.08288,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,714.0,0.01,0.03,0.012,0.006,70,0,10.6,10.99,-0.988,0.006,11,0,48.6,43950.30000000001,248.97173999999995,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,715.0,0.01,0.02,0.009,0.005,38,0,11.6,11.99,-0.991,0.005,0,0,19.0,43950.30000000001,133.6289,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,716.0,0.01,0.02,0.008,0.004,2,0,12.6,12.99,-0.991,0.004,0,0,0.8,43950.30000000001,5.62648,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,717.0,0.0,0.02,0.008,0.004,1,0,13.6,13.99,-0.992,0.004,0,0,0.4,43950.30000000001,2.81324,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,718.0,0.0,0.02,0.006,0.003,1,0,14.22,15.62,-0.994,0.003,0,0,0.3,43950.30000000001,2.10993,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,719.0,0.0,0.02,0.005,0.002,0,0,15.21,16.62,-0.995,0.002,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,720.0,0.0,0.03,0.007,0.003,8,0,16.21,17.62,-0.993,0.003,0,0,2.4,43950.30000000001,16.87944,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,721.0,0.0,0.02,0.005,0.002,0,0,17.21,18.62,-0.995,0.002,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,722.0,0.0,0.02,0.005,0.002,0,0,18.21,19.61,-0.995,0.002,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,723.0,0.0,0.02,0.004,0.002,0,0,19.18,20.35,-0.995,0.002,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,724.0,0.0,0.03,0.006,0.002,0,0,20.21,21.61,-0.994,0.002,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,725.0,0.0,0.03,0.006,0.002,0,0,21.21,22.61,-0.994,0.002,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,726.0,0.0,0.03,0.005,0.002,0,0,22.21,23.35,-0.994,0.002,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,727.0,0.0,0.03,0.005,0.002,0,0,23.21,24.36,-0.995,0.002,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,728.0,0.0,0.03,0.005,0.002,0,0,24.2,25.36,-0.995,0.002,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,729.0,0.0,0.03,0.005,0.001,0,0,25.2,26.35,-0.995,0.001,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,730.0,0.0,0.03,0.005,0.001,2,0,26.05,27.35,-0.995,0.001,0,0,0.2,43950.30000000001,1.40662,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,731.0,0.0,0.03,0.005,0.001,0,0,27.2,28.35,-0.995,0.001,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,735.0,0.0,0.03,0.004,0.001,0,0,31.2,32.35,-0.996,0.001,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,740.0,0.0,0.03,0.004,0.001,0,0,35.96,37.35,-0.996,0.001,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,745.0,0.0,0.03,0.003,0.001,0,0,40.98,42.35,-0.997,0.001,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,750.0,0.0,0.03,0.003,0.001,0,0,45.78,47.35,-0.997,0.001,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,755.0,0.0,0.03,0.003,0.0,0,0,51.2,52.61,-0.997,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,760.0,0.0,0.03,0.003,0.0,10,0,56.2,57.43,-0.997,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,765.0,0.0,0.03,0.002,0.0,0,0,61.2,62.35,-0.997,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,770.0,0.0,0.03,0.002,0.0,0,0,66.2,67.44,-0.998,0.0,58,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,775.0,0.0,0.03,0.002,0.0,0,0,71.2,72.61,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,780.0,0.0,0.03,0.002,0.0,0,0,75.67,77.35,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,785.0,0.0,0.03,0.002,0.0,0,0,81.2,82.61,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,790.0,0.0,0.03,0.002,0.0,0,0,85.67,87.35,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,795.0,0.0,0.03,0.002,0.0,0,0,91.2,92.61,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,800.0,0.0,0.03,0.002,0.0,0,0,95.75,97.35,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,805.0,0.0,0.03,0.002,0.0,0,0,100.88,103.11,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,810.0,0.0,0.03,0.002,0.0,0,0,105.93,107.35,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,815.0,0.0,0.03,0.002,0.0,0,0,110.84,112.35,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,820.0,0.0,0.03,0.001,0.0,0,0,115.82,117.35,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,825.0,0.0,0.03,0.001,0.0,0,0,120.78,122.35,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,830.0,0.0,0.03,0.001,0.0,0,0,125.82,127.35,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,835.0,0.0,0.03,0.001,0.0,0,0,130.65,132.35,-0.998,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,840.0,0.0,0.03,0.001,0.0,0,0,135.82,137.35,-0.999,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,845.0,0.0,0.03,0.001,0.0,0,0,140.82,142.35,-0.999,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,850.0,0.0,0.03,0.001,0.0,0,0,145.78,147.35,-0.999,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,855.0,0.0,0.03,0.001,0.0,0,0,150.78,152.35,-0.999,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,860.0,0.0,0.03,0.001,0.0,0,0,155.78,157.35,-0.999,0.0,58,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,865.0,0.0,0.03,0.001,0.0,0,0,160.75,162.35,-0.999,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,870.0,0.0,0.03,0.001,0.0,0,0,165.82,167.35,-0.999,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,875.0,0.0,0.03,0.001,0.0,0,0,170.82,172.35,-0.999,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,880.0,0.0,0.03,0.001,0.0,0,0,175.82,177.35,-0.999,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,885.0,0.0,0.03,0.001,0.0,0,0,180.82,182.35,-0.999,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:14.000000000",703.31,890.0,0.0,0.03,0.001,0.0,0,0,185.82,187.35,-0.999,0.0,0,0,0.0,43950.30000000001,0.0,90210.05715]
["2026-04-16T09:32:26.000000000",703.37,644.0,58.78,59.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,645.0,57.78,58.64,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,646.0,56.78,57.64,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,22,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,647.0,55.78,56.64,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,14,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,648.0,54.78,55.64,0.997,0.0,5,0,0.0,0.03,-0.002,0.0,23,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,649.0,53.78,54.66,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,650.0,52.78,53.66,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,52,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,651.0,51.78,52.66,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,10,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,652.0,50.78,51.66,0.997,0.0,10,0,0.0,0.03,-0.003,0.0,56,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,653.0,49.78,50.66,0.997,0.0,22,1,0.0,0.03,-0.003,0.0,107,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,654.0,48.78,49.66,0.997,0.0,21,0,0.0,0.03,-0.003,0.0,28,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,655.0,47.8,48.66,0.997,0.0,23,1,0.0,0.03,-0.003,0.0,39,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,656.0,46.8,47.66,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,61,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,657.0,45.8,46.66,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,17,0,4.6,43979.200000000004,8.44044,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,658.0,44.8,45.66,0.997,0.001,35,1,0.0,0.03,-0.003,0.001,52,0,8.700000000000001,43979.200000000004,-11.95729,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,659.0,43.8,44.66,0.997,0.001,58,0,0.0,0.03,-0.003,0.001,32,0,9.0,43979.200000000004,18.28762,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,660.0,42.8,43.66,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,43979.200000000004,-20.397730000000003,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,661.0,41.8,42.64,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,136,0,15.100000000000001,43979.200000000004,-85.10777000000002,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,662.0,40.8,41.64,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,43979.200000000004,-21.804470000000002,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,663.0,39.8,40.64,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,43,0,5.500000000000001,43979.200000000004,-21.804470000000006,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,664.0,38.8,39.64,0.996,0.001,17,0,0.0,0.03,-0.003,0.001,33,0,5.0,43979.200000000004,-11.25392,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,665.0,37.8,38.64,0.996,0.001,62,0,0.0,0.03,-0.003,0.001,167,0,22.900000000000002,43979.200000000004,-73.85385000000001,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,666.0,36.8,37.65,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,0,5.7,43979.200000000004,6.330330000000002,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,667.0,35.79,36.65,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,43979.200000000004,18.28762,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,668.0,34.79,35.65,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,0,8.100000000000001,43979.200000000004,44.31231,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,669.0,33.79,34.65,0.997,0.001,129,0,0.0,0.02,-0.003,0.001,32,0,16.1,43979.200000000004,68.22689000000001,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,670.0,32.79,33.65,0.997,0.001,668,0,0.0,0.02,-0.003,0.001,62,0,73.0,43979.200000000004,426.2422200000001,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,671.0,31.8,32.65,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,43979.200000000004,4.220220000000002,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,672.0,30.79,31.65,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,143,0,21.1,43979.200000000004,-52.752750000000006,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,673.0,29.79,30.65,0.996,0.001,97,0,0.0,0.03,-0.004,0.001,23,0,12.0,43979.200000000004,52.04938000000001,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,674.0,28.79,29.65,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,43979.200000000004,-44.31231,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,675.0,27.79,28.65,0.994,0.001,195,0,0.01,0.03,-0.006,0.001,175,0,37.0,43979.200000000004,14.067399999999994,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,676.0,26.81,27.65,0.995,0.001,110,5,0.0,0.03,-0.005,0.001,10,0,12.0,43979.200000000004,70.337,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,677.0,25.81,26.65,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,0,14.400000000000002,43979.200000000004,50.64263999999999,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,678.0,24.81,25.66,0.995,0.001,27,0,0.0,0.03,-0.005,0.001,258,0,28.500000000000004,43979.200000000004,-162.47847000000002,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,679.0,23.8,24.66,0.995,0.002,14,0,0.0,0.03,-0.005,0.002,34,0,9.6,43979.200000000004,-28.134800000000006,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,680.0,22.81,23.66,0.996,0.001,211,0,0.0,0.02,-0.004,0.001,126,0,33.699999999999996,43979.200000000004,59.78645,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,681.0,21.82,22.66,0.993,0.002,110,2,0.01,0.03,-0.007,0.002,63,0,34.599999999999994,43979.200000000004,66.11678,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,682.0,20.8,21.66,0.993,0.002,146,2,0.01,0.03,-0.007,0.002,116,0,52.400000000000006,43979.200000000004,42.20219999999998,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,683.0,19.87,20.62,0.993,0.002,153,0,0.01,0.03,-0.007,0.002,174,0,65.4,43979.200000000004,-29.541540000000026,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,684.0,18.87,19.62,0.992,0.003,142,0,0.02,0.03,-0.008,0.003,93,7,70.5,43979.200000000004,103.39538999999998,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,685.0,17.87,18.62,0.99,0.003,314,0,0.02,0.03,-0.009,0.003,204,0,155.4,43979.200000000004,232.11210000000005,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,686.0,16.86,17.62,0.99,0.003,95,5,0.02,0.03,-0.01,0.003,107,4,60.60000000000001,43979.200000000004,-25.321319999999986,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,687.0,15.86,16.62,0.988,0.004,60,0,0.02,0.04,-0.012,0.004,103,10,65.2,43979.200000000004,-120.97964000000002,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,688.0,14.88,15.63,0.987,0.005,100,0,0.03,0.04,-0.012,0.005,156,0,128.0,43979.200000000004,-196.94360000000006,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,689.0,13.87,14.63,0.985,0.006,83,0,0.03,0.05,-0.015,0.006,502,5,351.0,43979.200000000004,-1768.2721800000002,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,690.0,13.05,13.44,0.982,0.007,231,0,0.04,0.05,-0.018,0.007,264,48,346.5,43979.200000000004,-162.47847000000004,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,691.0,12.06,12.44,0.978,0.009,66,0,0.04,0.06,-0.022,0.009,123,13,170.1,43979.200000000004,-360.82881000000003,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,692.0,10.97,11.56,0.975,0.01,33,0,0.05,0.07,-0.025,0.01,218,12,251.00000000000003,43979.200000000004,-1301.2345,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,693.0,10.08,10.46,0.969,0.013,186,0,0.06,0.08,-0.03,0.013,143,8,427.69999999999993,43979.200000000004,393.18382999999983,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,694.0,9.09,9.47,0.962,0.016,58,0,0.07,0.09,-0.038,0.016,123,3,289.59999999999997,43979.200000000004,-731.5047999999999,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,695.0,8.11,8.48,0.953,0.02,213,3,0.09,0.11,-0.047,0.02,209,19,844.0,43979.200000000004,56.26960000000005,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,696.0,7.14,7.5,0.94,0.026,73,0,0.11,0.13,-0.06,0.026,414,251,1266.1999999999998,43979.200000000004,-6236.07842,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,697.0,6.18,6.53,0.922,0.033,116,4,0.15,0.17,-0.078,0.033,464,214,1914.0,43979.200000000004,-8077.501080000002,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,698.0,5.25,5.59,0.895,0.044,127,2,0.2,0.22,-0.105,0.044,322,26,1975.6,43979.200000000004,-6034.914599999998,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,699.0,4.33,4.64,0.858,0.057,184,0,0.28,0.3,-0.142,0.057,447,12,3596.7,43979.200000000004,-10544.21967,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,700.0,3.47,3.7,0.807,0.074,479,12,0.39,0.42,-0.193,0.074,219,93,5165.2,43979.200000000004,13532.8388,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,701.0,2.68,2.89,0.735,0.094,188,12,0.57,0.6,-0.265,0.094,119,51,2885.8,43979.200000000004,4562.05782,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,702.0,2.01,2.07,0.64,0.112,236,226,0.82,0.86,-0.36,0.112,163,40,4468.8,43979.200000000004,5750.753120000001,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,703.0,1.39,1.44,0.524,0.124,317,57,1.18,1.23,-0.476,0.124,65,54,4736.8,43979.200000000004,21978.905759999998,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,704.0,0.9,0.94,0.401,0.12,152,276,1.68,1.75,-0.599,0.12,20,11,2063.9999999999995,43979.200000000004,11141.380799999999,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,705.0,0.55,0.58,0.285,0.107,410,267,2.24,2.45,-0.714,0.107,30,2,4708.0,43979.200000000004,28599.0242,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,706.0,0.32,0.34,0.189,0.085,245,118,2.98,3.27,-0.811,0.085,57,0,2567.0,43979.200000000004,11239.852600000002,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,707.0,0.18,0.2,0.12,0.062,452,257,3.82,4.15,-0.88,0.062,6,0,2839.6,43979.200000000004,19449.58724,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,708.0,0.11,0.13,0.079,0.043,286,222,4.73,5.1,-0.921,0.043,1,1,1234.0999999999997,43979.200000000004,8619.799350000001,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,709.0,0.07,0.08,0.051,0.03,108,3,5.68,6.06,-0.949,0.03,50,0,474.0,43979.200000000004,1223.8637999999999,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,710.0,0.04,0.06,0.037,0.021,93,25,6.66,7.04,-0.963,0.021,2,0,199.5,43979.200000000004,1344.14007,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,711.0,0.03,0.04,0.029,0.016,23,2,7.64,8.03,-0.971,0.016,0,0,36.8,43979.200000000004,258.84016,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,712.0,0.03,0.04,0.02,0.011,25,8,8.63,9.02,-0.98,0.011,0,0,27.499999999999996,43979.200000000004,193.42675,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,713.0,0.02,0.03,0.015,0.009,56,9,9.63,10.02,-0.984,0.009,0,0,50.4,43979.200000000004,354.49848,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,714.0,0.01,0.03,0.012,0.007,70,0,10.62,11.01,-0.988,0.007,11,0,56.699999999999996,43979.200000000004,290.49181,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,715.0,0.01,0.02,0.009,0.005,38,0,11.62,12.01,-0.991,0.005,0,0,19.0,43979.200000000004,133.6403,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,716.0,0.01,0.02,0.009,0.004,2,0,12.62,13.01,-0.991,0.004,0,0,0.8,43979.200000000004,5.62696,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,717.0,0.0,0.02,0.006,0.003,1,0,13.62,14.01,-0.994,0.003,0,0,0.3,43979.200000000004,2.11011,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,718.0,0.0,0.02,0.006,0.003,1,0,14.41,15.18,-0.994,0.003,0,0,0.3,43979.200000000004,2.11011,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,719.0,0.0,0.02,0.005,0.003,0,0,15.41,16.18,-0.994,0.002,0,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,720.0,0.0,0.03,0.007,0.003,8,0,16.41,17.16,-0.993,0.003,0,0,2.4,43979.200000000004,16.88088,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,721.0,0.0,0.02,0.005,0.002,0,0,17.41,18.16,-0.995,0.002,0,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,722.0,0.0,0.02,0.005,0.002,0,0,18.41,19.16,-0.995,0.002,0,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:26.000000000",703.37,723.0,0.0,0.02,0.004,0.002,0,0,19.41,20.16,-0.995,0.002,0,0,0.0,43979.200000000004,0.0,94312.06982]
["2026-04-16T09:32:38.000000000",703.32,644.0,58.57,60.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43912.00000000001,0.0,92011.13568000002]
["2026-04-16T09:32:38.000000000",703.32,740.0,0.0,0.03,0.004,0.001,0,0,35.56,37.52,-0.996,0.001,0,0,0.0,43912.00000000001,0.0,92011.13568000002]
["2026-04-16T09:32:51.000000000",703.33,785.0,0.0,0.03,0.002,0.0,0,0,81.28,82.42,-0.998,0.0,0,0,0.0,43835.1,0.0,92883.86979000001]
["2026-04-16T09:33:03.000000000",703.53,719.0,0.0,0.02,0.005,0.003,0,0,14.79,16.69,-0.994,0.003,0,0,0.0,43599.700000000004,0.0,95887.62134999997]
["2026-04-16T09:33:15.000000000",703.54,728.0,0.0,0.03,0.005,0.002,0,0,24.28,25.12,-0.995,0.002,0,0,0.0,43599.700000000004,0.0,95888.98430000003]
["2026-04-16T09:33:27.000000000",703.56,760.0,0.0,0.03,0.003,0.0,10,0,56.28,57.03,-0.997,0.0,0,0,0.0,43584.3,0.0,95245.84211999996]
["2026-04-16T09:33:40.000000000",703.52,714.0,0.01,0.03,0.012,0.007,70,0,10.46,10.85,-0.988,0.007,11,0,56.699999999999996,43268.200000000004,290.55375999999995,95061.02944]
["2026-04-16T09:33:53.000000000",703.32,723.0,0.0,0.02,0.004,0.002,0,0,19.37,20.14,-0.995,0.002,0,0,0.0,43344.50000000001,0.0,96237.38556000002]
["2026-04-16T09:34:06.000000000",703.39,700.0,3.53,3.8,0.804,0.073,479,17,0.39,0.41,-0.195,0.073,219,114,5095.4,43471.1,13350.3422,93522.03101000002]
["2026-04-16T09:34:18.000000000",703.43,709.0,0.08,0.09,0.054,0.031,108,19,5.62,5.99,-0.946,0.031,50,0,489.79999999999995,43471.1,1264.7671399999997,93527.34937000001]
["2026-04-16T09:34:18.000000000",703.43,730.0,0.0,0.03,0.005,0.001,2,0,26.11,27.75,-0.995,0.001,0,0,0.2,43471.1,1.40686,93527.34937000001]
["2026-04-16T09:34:43.000000000",703.35,695.0,8.17,8.54,0.952,0.02,213,3,0.1,0.12,-0.048,0.02,209,22,844.0,43240.1,56.26800000000005,93240.99945000002]
["2026-04-16T09:34:43.000000000",703.35,716.0,0.01,0.02,0.006,0.003,2,0,12.57,12.96,-0.991,0.004,0,0,0.6,43240.1,4.2201,93240.99945000002]
["2026-04-16T09:34:56.000000000",703.51,725.0,0.0,0.03,0.006,0.002,0,0,21.19,22.06,-0.994,0.002,0,0,0.0,43566.600000000006,0.0,92217.49781999999]
["2026-04-16T09:35:09.000000000",703.49,702.0,2.11,2.29,0.654,0.102,236,233,0.83,0.87,-0.346,0.102,163,60,4069.7999999999993,43281.100000000006,5238.1865400000015,95734.43665000002]
["2026-04-16T09:35:22.000000000",703.51,711.0,0.03,0.05,0.027,0.016,23,2,7.43,7.81,-0.973,0.016,0,0,36.8,43357.700000000004,258.89168,95652.73714999997]
["2026-04-16T09:35:33.000000000",703.44,688.0,15.09,15.84,0.984,0.005,100,0,0.03,0.05,-0.015,0.005,156,0,128.0,43357.700000000004,-196.96320000000003,95643.21960000003]
["2026-04-16T09:35:47.000000000",703.52,697.0,6.39,6.74,0.916,0.033,116,4,0.17,0.19,-0.084,0.033,464,227,1914.0,43315.30000000002,-8079.22368,95576.70959999999]
["2026-04-16T09:35:59.000000000",703.45,706.0,0.37,0.4,0.208,0.087,245,156,2.87,3.13,-0.791,0.087,57,1,2627.3999999999996,43348.20000000001,11505.628200000001,93895.09910000002]
["2026-04-16T09:36:11.000000000",703.3,683.0,18.87,21.25,0.991,0.003,153,0,0.02,0.03,-0.009,0.003,174,24,98.10000000000001,43569.40000000001,-44.307900000000004,94786.5542]
["2026-04-16T09:36:11.000000000",703.3,760.0,0.0,0.03,0.003,0.0,10,0,55.86,58.18,-0.997,0.0,0,0,0.0,43569.40000000001,0.0,94786.5542]
["2026-04-16T09:36:37.000000000",703.33,668.0,34.79,35.65,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,25,8.100000000000001,43909.500000000015,44.30979000000001,90975.03216999999]
["2026-04-16T09:36:49.000000000",703.26,677.0,25.76,26.62,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,0,14.400000000000002,43909.500000000015,50.63472,90965.97773999999]
["2026-04-16T09:36:49.000000000",703.26,698.0,5.26,5.6,0.886,0.045,127,4,0.23,0.25,-0.114,0.045,322,38,2020.4999999999998,43909.500000000015,-6171.106500000001,90965.97773999999]
["2026-04-16T09:37:01.000000000",703.23,675.0,27.75,28.77,0.993,0.002,195,0,0.01,0.04,-0.007,0.002,175,0,74.0,44057.600000000006,28.129199999999987,89743.39968]
["2026-04-16T09:37:14.000000000",703.31,684.0,18.48,19.75,0.991,0.003,142,0,0.02,0.03,-0.009,0.003,93,107,70.5,43689.0,103.38656999999996,93665.41918000003]
["2026-04-16T09:37:27.000000000",703.19,693.0,10.01,10.39,0.964,0.014,186,0,0.08,0.09,-0.036,0.014,143,45,460.59999999999997,43989.0,423.32037999999994,89486.55302000002]
["2026-04-16T09:37:39.000000000",703.18,670.0,32.53,33.78,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,44085.200000000004,426.1270800000001,87800.46115999999]
["2026-04-16T09:37:51.000000000",703.19,679.0,23.68,24.5,0.995,0.002,14,0,0.01,0.02,-0.005,0.002,34,0,9.6,43985.10000000001,-28.127600000000008,87674.43239000003]
["2026-04-16T09:38:04.000000000",703.29,656.0,46.74,47.6,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,61,0,0.0,43985.10000000001,0.0,87686.90048999999]
["2026-04-16T09:38:16.000000000",703.41,665.0,37.91,38.77,0.997,0.001,62,0,0.0,0.02,-0.002,0.001,167,0,22.900000000000002,43553.8,-73.85805000000002,91254.78612]
["2026-04-16T09:38:28.000000000",703.53,674.0,28.64,29.85,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,43084.20000000001,-44.32239,94486.89311999996]
["2026-04-16T09:38:40.000000000",703.37,651.0,51.81,52.67,0.997,0.0,4,0,0.0,0.03,-0.002,0.0,10,0,0.0,43697.1,0.0,91042.10268999999]
["2026-04-16T09:38:53.000000000",703.24,660.0,42.68,43.53,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,44007.200000000004,-20.393960000000003,88431.02352]
["2026-04-16T09:38:53.000000000",703.24,681.0,21.72,22.57,0.993,0.002,110,2,0.01,0.03,-0.007,0.002,63,0,34.599999999999994,44007.200000000004,66.10456,88431.02352]
["2026-04-16T09:39:19.000000000",703.21,646.0,56.76,57.62,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,44002.7,0.0,86866.82809]
["2026-04-16T09:39:19.000000000",703.21,667.0,35.76,36.62,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,44002.7,18.28346,86866.82809]
["2026-04-16T09:39:31.000000000",703.11,644.0,58.65,59.51,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,42,0,0.0,43845.700000000004,0.0,89152.23867]
["2026-04-16T09:39:43.000000000",703.05,653.0,49.58,50.44,0.997,0.0,22,1,0.0,0.03,-0.003,0.0,107,0,0.0,44259.799999999996,0.0,84136.80570000003]
["2026-04-16T09:39:56.000000000",702.96,661.0,41.32,42.96,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,136,0,15.100000000000001,44187.2,-85.05816000000002,84040.27392]
["2026-04-16T09:40:08.000000000",703.0,696.0,7.01,7.37,0.926,0.029,73,7,0.15,0.17,-0.074,0.029,414,288,1412.3000000000002,44190.0,-6951.967,85268.27600000001]
["2026-04-16T09:40:21.000000000",703.38,647.0,55.51,56.91,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,14,0,0.0,44190.0,0.0,85314.36696]
["2026-04-16T09:40:21.000000000",703.38,795.0,0.0,0.03,0.002,0.0,0,0,91.08,92.49,-0.998,0.0,0,0,0.0,44190.0,0.0,85314.36696]
["2026-04-16T09:40:34.000000000",703.35,840.0,0.0,0.03,0.001,0.0,0,0,136.38,137.22,-0.999,0.0,0,0,0.0,43584.2,0.0,91759.04100000003]
["2026-04-16T09:40:46.000000000",703.24,885.0,0.0,0.03,0.001,0.0,0,0,180.96,182.71,-0.999,0.0,0,0,0.0,43967.1,0.0,88306.55004000002]
["2026-04-16T09:40:59.000000000",703.38,770.0,0.0,0.03,0.002,0.0,0,0,66.3,67.16,-0.997,0.0,58,0,0.0,43884.899999999994,0.0,89721.04266000002]
["2026-04-16T09:41:12.000000000",703.45,815.0,0.0,0.03,0.002,0.0,0,0,111.28,112.14,-0.998,0.0,0,0,0.0,43768.90000000001,0.0,91115.76815]
["2026-04-16T09:41:25.000000000",703.33,649.0,53.78,54.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,43940.00000000001,0.0,89922.14716]
["2026-04-16T09:41:25.000000000",703.33,805.0,0.0,0.03,0.002,0.0,0,0,101.3,102.7,-0.998,0.0,0,0,0.0,43940.00000000001,0.0,89922.14716]
["2026-04-16T09:41:37.000000000",703.25,850.0,0.0,0.03,0.001,0.0,0,0,146.41,147.28,-0.998,0.0,0,0,0.0,43940.00000000001,0.0,89911.91899999998]
["2026-04-16T09:41:52.000000000",702.61,731.0,0.0,0.03,0.005,0.001,0,0,27.32,29.76,-0.995,0.001,0,0,0.0,44015.0,0.0,89169.64031999999]
["2026-04-16T09:42:04.000000000",702.66,775.0,0.0,0.03,0.002,0.0,0,0,71.41,74.15,-0.998,0.0,0,0,0.0,44693.40000000001,0.0,73499.64132]
["2026-04-16T09:42:16.000000000",702.67,820.0,0.0,0.03,0.001,0.0,0,0,116.12,118.3,-0.998,0.0,0,0,0.0,44318.2,0.0,76858.04459999998]
["2026-04-16T09:42:29.000000000",702.58,726.0,0.0,0.03,0.005,0.002,0,0,22.4,24.2,-0.995,0.002,0,0,0.0,44371.40000000001,0.0,74042.09587999998]
["2026-04-16T09:42:41.000000000",702.63,750.0,0.0,0.03,0.003,0.001,0,0,46.39,48.3,-0.997,0.001,0,0,0.0,44378.700000000004,0.0,73400.24294999999]
["2026-04-16T09:42:53.000000000",702.74,712.0,0.02,0.04,0.019,0.01,25,32,9.05,9.45,-0.981,0.01,0,0,25.0,44378.700000000004,175.685,73411.73410000002]
["2026-04-16T09:43:05.000000000",702.69,721.0,0.0,0.03,0.006,0.003,0,0,17.33,19.11,-0.994,0.003,0,0,0.0,44445.80000000002,0.0,76753.42332]
["2026-04-16T09:43:17.000000000",702.78,730.0,0.0,0.03,0.005,0.001,2,0,26.31,28.09,-0.995,0.001,0,0,0.2,44789.5,1.4055600000000001,74921.26746]
["2026-04-16T09:43:30.000000000",702.81,707.0,0.16,0.18,0.106,0.054,452,412,4.2,4.56,-0.894,0.054,6,1,2473.2000000000003,44464.8,16926.476039999998,79714.11582]
["2026-04-16T09:43:42.000000000",702.85,716.0,0.01,0.02,0.008,0.004,2,1,13.03,13.43,-0.992,0.004,0,0,0.8,44593.20000000002,5.622800000000001,80186.75080000002]
["2026-04-16T09:43:42.000000000",702.85,875.0,0.0,0.03,0.001,0.0,0,0,171.53,173.13,-0.999,0.0,0,0,0.0,44593.20000000002,0.0,80186.75080000002]
["2026-04-16T09:43:54.000000000",702.89,713.0,0.02,0.03,0.015,0.008,56,240,9.96,10.36,-0.985,0.008,0,0,44.800000000000004,44593.20000000002,314.89472,80191.31432]
["2026-04-16T09:44:07.000000000",703.06,723.0,0.0,0.03,0.006,0.002,0,0,19.37,21.04,-0.994,0.002,0,0,0.0,44653.30000000002,0.0,82097.01925999997]
["2026-04-16T09:44:19.000000000",703.05,700.0,3.41,3.58,0.781,0.077,479,35,0.46,0.48,-0.219,0.077,219,362,5374.6,44419.9,14075.061000000002,85162.55565000001]
["2026-04-16T09:44:31.000000000",703.04,709.0,0.06,0.07,0.045,0.027,108,39,5.91,6.3,-0.955,0.027,50,0,426.6,44401.0,1100.9606399999998,86691.8624]
["2026-04-16T09:44:44.000000000",703.19,718.0,0.0,0.02,0.006,0.003,1,2,14.06,15.75,-0.994,0.003,0,0,0.3,44397.3,2.10957,85286.39915000006]
["2026-04-16T09:44:57.000000000",703.32,695.0,8.09,8.46,0.945,0.022,213,14,0.11,0.13,-0.055,0.022,209,70,928.3999999999999,43977.40000000001,61.89216000000006,89695.80624000002]
["2026-04-16T09:45:09.000000000",703.22,704.0,0.91,0.94,0.395,0.118,152,869,1.73,1.8,-0.605,0.118,20,143,2029.6,43977.40000000001,10953.354720000001,89683.05304]
["2026-04-16T09:45:22.000000000",703.26,713.0,0.02,0.03,0.015,0.009,56,240,9.71,10.11,-0.984,0.009,0,0,50.4,44004.90000000001,354.44304,89915.3073]
["2026-04-16T09:45:34.000000000",703.0,689.0,13.25,14.82,0.981,0.007,83,0,0.04,0.05,-0.018,0.007,502,23,409.50000000000006,44411.20000000001,-2061.899,86190.61200000002]
["2026-04-16T09:45:46.000000000",702.92,698.0,4.97,5.3,0.873,0.049,127,55,0.27,0.29,-0.127,0.049,322,117,2200.1,44528.8,-6716.4006,83343.81856000001]
["2026-04-16T09:45:58.000000000",703.12,676.0,26.22,27.83,0.995,0.001,110,6,0.0,0.03,-0.005,0.001,10,3,12.0,44188.600000000006,70.312,88774.52496000001]
["2026-04-16T09:45:58.000000000",703.12,697.0,6.08,6.43,0.906,0.036,116,12,0.19,0.2,-0.094,0.036,464,316,2087.9999999999995,44188.600000000006,-8808.68736,88774.52496000001]
["2026-04-16T09:46:10.000000000",703.26,706.0,0.31,0.33,0.18,0.083,245,374,3.01,3.33,-0.82,0.083,57,4,2506.6000000000004,44188.600000000006,10973.66904,88792.20108000001]
["2026-04-16T09:46:22.000000000",703.26,683.0,19.82,20.57,0.993,0.002,153,0,0.01,0.03,-0.007,0.002,174,44,65.4,44221.8,-29.536920000000027,88810.48584000001]
["2026-04-16T09:46:35.000000000",703.24,692.0,11.05,11.43,0.97,0.011,33,2,0.06,0.08,-0.03,0.011,218,35,276.09999999999997,44118.00000000001,-1431.0933999999997,91409.94816000001]
["2026-04-16T09:46:48.000000000",703.29,669.0,33.73,34.57,0.996,0.001,129,0,0.0,0.03,-0.004,0.001,32,0,16.1,44278.700000000004,68.21913,91903.82732999999]
["2026-04-16T09:47:00.000000000",703.17,678.0,24.71,25.49,0.995,0.001,27,0,0.0,0.03,-0.005,0.001,258,0,28.500000000000004,44554.5,-162.43227000000002,87839.29323]
["2026-04-16T09:47:12.000000000",702.97,686.0,16.48,17.25,0.988,0.004,95,5,0.02,0.04,-0.011,0.004,107,24,80.80000000000001,44554.5,-33.74256,87814.30943000001]
["2026-04-16T09:47:24.000000000",703.01,664.0,38.45,39.28,0.996,0.001,17,0,0.0,0.03,-0.003,0.001,33,0,5.0,44601.0,-11.24816,82364.65159999998]
["2026-04-16T09:47:24.000000000",703.01,745.0,0.0,0.03,0.003,0.001,0,0,41.75,42.55,-0.996,0.001,0,0,0.0,44601.0,0.0,82364.65159999998]
["2026-04-16T09:47:48.000000000",702.95,680.0,22.4,23.27,0.993,0.002,211,0,0.01,0.02,-0.007,0.002,126,6,67.39999999999999,44527.100000000006,119.50150000000002,83175.15285000001]
["2026-04-16T09:48:01.000000000",702.98,657.0,45.43,46.28,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,17,3,4.6,44548.3,8.43576,83365.69522000001]
["2026-04-16T09:48:15.000000000",702.92,666.0,36.17,38.38,0.996,0.001,33,0,0.0,0.03,-0.003,0.001,24,0,5.7,44675.90000000001,6.326280000000001,82749.85115999998]
["2026-04-16T09:48:27.000000000",702.94,643.0,59.26,60.73,0.998,0.0,27,1,0.0,0.02,-0.002,0.0,119,0,0.0,44675.90000000001,0.0,82752.20562000001]
["2026-04-16T09:48:27.000000000",702.94,664.0,38.26,40.22,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,33,0,5.0,44675.90000000001,-11.247040000000002,82752.20562000001]
["2026-04-16T09:48:40.000000000",702.82,673.0,29.18,31.13,0.996,0.001,97,2,0.0,0.03,-0.004,0.001,23,0,12.0,44624.00000000001,52.00868000000001,82343.79684000004]
["2026-04-16T09:48:53.000000000",702.91,650.0,52.21,54.11,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,44636.00000000001,0.0,81444.77588]
["2026-04-16T09:49:05.000000000",702.92,659.0,43.16,44.69,0.997,0.001,58,0,0.0,0.03,-0.003,0.001,32,0,9.0,44453.60000000001,18.27592,84790.42792]
["2026-04-16T09:49:17.000000000",702.83,668.0,34.17,35.67,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,44568.600000000006,44.27829,83198.20408000001]
["2026-04-16T09:49:30.000000000",702.89,645.0,57.18,58.65,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,44568.600000000006,0.0,83205.30664]
["2026-04-16T09:49:43.000000000",702.86,654.0,48.19,49.64,0.997,0.0,21,0,0.0,0.03,-0.003,0.0,28,0,0.0,44654.50000000001,0.0,81740.50941999999]
["2026-04-16T09:49:43.000000000",702.86,830.0,0.0,0.03,0.001,0.0,0,0,126.55,127.74,-0.998,0.0,0,0,0.0,44654.50000000001,0.0,81740.50941999999]
["2026-04-16T09:49:55.000000000",702.99,875.0,0.0,0.03,0.001,0.0,0,0,171.55,172.74,-0.999,0.0,0,0,0.0,44486.30000000001,0.0,83244.56085]
["2026-04-16T09:50:20.000000000",702.96,649.0,53.19,54.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,44652.50000000001,0.0,84053.63016]
["2026-04-16T09:50:20.000000000",702.96,805.0,0.0,0.03,0.002,0.0,0,0,101.36,102.74,-0.998,0.0,0,0,0.0,44652.50000000001,0.0,84053.63016]
["2026-04-16T09:50:33.000000000",702.86,647.0,55.17,56.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,44732.40000000001,0.0,81370.1022]
["2026-04-16T09:50:45.000000000",702.81,735.0,0.0,0.03,0.004,0.001,0,0,31.53,32.74,-0.996,0.001,0,0,0.0,44732.40000000001,0.0,81364.3137]
["2026-04-16T09:50:45.000000000",702.81,840.0,0.0,0.03,0.001,0.0,0,0,136.55,137.74,-0.999,0.0,0,0,0.0,44732.40000000001,0.0,81364.3137]
["2026-04-16T09:50:58.000000000",702.75,885.0,0.0,0.03,0.001,0.0,0,0,181.62,182.77,-0.999,0.0,0,0,0.0,44695.299999999996,0.0,81696.79575]
["2026-04-16T09:51:22.000000000",702.69,693.0,9.62,9.99,0.959,0.016,186,3,0.09,0.1,-0.041,0.016,143,80,526.4,44683.30000000001,483.4507199999998,79822.07055]
["2026-04-16T09:51:22.000000000",702.69,810.0,0.0,0.03,0.002,0.0,0,0,106.69,107.79,-0.998,0.0,0,0,0.0,44683.30000000001,0.0,79822.07055]
["2026-04-16T09:51:35.000000000",702.63,855.0,0.0,0.03,0.001,0.0,0,0,151.68,152.79,-0.999,0.0,0,0,0.0,44847.7,0.0,77992.63263000001]
["2026-04-16T09:51:48.000000000",702.49,740.0,0.0,0.03,0.004,0.001,0,0,36.59,37.97,-0.996,0.001,0,0,0.0,45124.20000000001,0.0,74573.52844000004]
["2026-04-16T09:52:01.000000000",702.36,785.0,0.0,0.03,0.002,0.0,0,0,82.07,83.28,-0.998,0.0,0,0,0.0,45124.20000000001,0.0,74559.72815999998]
["2026-04-16T09:52:13.000000000",702.3,719.0,0.0,0.02,0.005,0.002,0,2,15.75,17.3,-0.995,0.002,0,0,0.0,45529.100000000006,0.0,67368.12749999997]
["2026-04-16T09:52:26.000000000",702.07,728.0,0.0,0.03,0.005,0.001,0,0,24.91,26.51,-0.995,0.001,0,0,0.0,45735.4,0.0,67775.02952]
["2026-04-16T09:52:38.000000000",701.97,755.0,0.0,0.03,0.003,0.0,0,0,52.14,53.75,-0.997,0.0,0,0,0.0,45615.399999999994,0.0,60177.08021999999]
["2026-04-16T09:52:50.000000000",701.93,713.0,0.02,0.03,0.014,0.007,56,241,10.82,11.21,-0.986,0.007,0,0,39.2,45778.299999999996,275.15656,54535.047490000004]
["2026-04-16T09:52:50.000000000",701.93,745.0,0.0,0.03,0.003,0.001,0,0,42.5,43.99,-0.997,0.001,0,0,0.0,45778.299999999996,0.0,54535.047490000004]
["2026-04-16T09:53:15.000000000",701.82,699.0,3.39,3.59,0.763,0.072,184,13,0.63,0.66,-0.237,0.072,447,220,4543.2,45595.399999999994,-13289.66352,57424.31603999998]
["2026-04-16T09:53:15.000000000",701.82,720.0,0.0,0.03,0.007,0.003,8,0,17.31,18.84,-0.994,0.003,0,0,2.4,45595.399999999994,16.843680000000003,57424.31603999998]
["2026-04-16T09:53:28.000000000",701.71,729.0,0.0,0.03,0.005,0.001,0,0,26.82,27.68,-0.995,0.001,0,0,0.0,45789.1,0.0,52565.797810000004]
["2026-04-16T09:53:40.000000000",701.62,706.0,0.18,0.2,0.112,0.054,245,468,4.33,4.68,-0.888,0.054,57,6,1630.8,45654.79999999999,7122.846240000001,48128.325520000006]
["2026-04-16T09:53:52.000000000",701.44,715.0,0.01,0.02,0.008,0.004,38,9,13.32,13.72,-0.992,0.004,0,0,15.2,45742.499999999985,106.61888,41469.834240000004]
["2026-04-16T09:54:05.000000000",701.45,724.0,0.0,0.03,0.005,0.002,0,0,21.61,23.47,-0.995,0.002,0,0,0.0,45271.8,0.0,42882.444299999996]
["2026-04-16T09:54:18.000000000",701.49,701.0,1.72,1.85,0.551,0.098,188,69,1.24,1.29,-0.449,0.099,119,433,3020.5,45271.8,4659.99807,42884.88966000001]
["2026-04-16T09:54:31.000000000",701.16,710.0,0.02,0.04,0.02,0.012,93,99,8.53,9.12,-0.98,0.012,2,0,114.00000000000001,45803.3,765.6667199999999,42415.27188000002]
["2026-04-16T09:54:43.000000000",701.17,687.0,13.58,15.14,0.98,0.007,60,2,0.04,0.06,-0.02,0.007,103,196,114.1,45837.19999999999,-211.05216999999996,34873.39112000001]
["2026-04-16T09:54:55.000000000",701.04,696.0,5.35,5.65,0.855,0.046,73,19,0.37,0.4,-0.145,0.046,414,351,2240.2000000000003,46046.69999999999,-10996.513439999999,34916.69928]
["2026-04-16T09:54:55.000000000",701.04,855.0,0.0,0.03,0.001,0.0,0,0,152.25,154.73,-0.999,0.0,0,0,0.0,46046.69999999999,0.0,34916.69928]
["2026-04-16T09:55:20.000000000",700.96,680.0,20.32,21.93,0.992,0.003,211,0,0.02,0.03,-0.008,0.003,126,7,101.10000000000001,46132.899999999994,178.7448,29846.175840000014]
["2026-04-16T09:55:20.000000000",700.96,701.0,1.56,1.6,0.503,0.102,188,70,1.52,1.57,-0.497,0.102,119,510,3131.4,46132.899999999994,4933.3564799999995,29846.175840000014]
["2026-04-16T09:55:32.000000000",700.93,710.0,0.02,0.03,0.017,0.01,93,99,8.86,9.25,-0.984,0.01,2,0,95.0,46132.899999999994,637.8463,29844.898470000015]
["2026-04-16T09:55:43.000000000",700.88,687.0,13.38,14.79,0.977,0.008,60,21,0.05,0.07,-0.023,0.008,103,196,130.4,46185.799999999996,-241.10272000000006,29414.531840000014]
["2026-04-16T09:55:56.000000000",701.05,697.0,4.59,4.86,0.806,0.06,116,16,0.42,0.45,-0.194,0.06,464,374,3479.9999999999995,46423.3,-14637.923999999999,27657.12355]
["2026-04-16T09:56:08.000000000",701.43,674.0,25.82,28.46,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,46162.20000000001,-44.19009,41305.80984]
["2026-04-16T09:56:21.000000000",701.65,683.0,18.41,19.18,0.991,0.003,153,1,0.02,0.03,-0.009,0.003,174,45,98.10000000000001,45720.69999999999,-44.20395,49402.47485]
["2026-04-16T09:56:33.000000000",701.5,692.0,9.46,9.94,0.952,0.017,33,18,0.12,0.14,-0.049,0.017,218,63,426.70000000000005,45720.69999999999,-2206.2175,49391.91350000001]
["2026-04-16T09:56:46.000000000",701.44,669.0,32.02,32.86,0.996,0.001,129,0,0.0,0.03,-0.004,0.001,32,0,16.1,45842.4,68.03968000000002,42570.393599999996]
["2026-04-16T09:56:58.000000000",701.54,678.0,23.13,23.99,0.995,0.002,27,0,0.01,0.02,-0.005,0.002,258,0,57.00000000000001,46087.799999999996,-324.11148000000003,40476.05184]
["2026-04-16T09:57:10.000000000",701.53,655.0,46.09,46.95,0.997,0.0,23,1,0.0,0.03,-0.003,0.0,39,0,0.0,45882.5,0.0,46416.73244999998]
["2026-04-16T09:57:22.000000000",701.16,664.0,36.76,37.62,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,33,15,5.0,46283.999999999985,-11.21856,35760.56232000001]
["2026-04-16T09:57:22.000000000",701.16,685.0,15.85,16.62,0.985,0.005,314,0,0.04,0.05,-0.015,0.005,204,18,259.0,46283.999999999985,385.63800000000003,35760.56232000001]
["2026-04-16T09:57:47.000000000",701.24,650.0,50.91,51.76,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,46046.59999999999,0.0,35507.988639999996]
["2026-04-16T09:57:47.000000000",701.24,671.0,29.92,30.78,0.996,0.001,33,0,0.0,0.03,-0.004,0.001,27,0,6.0,46046.59999999999,4.207440000000002,35507.988639999996]
["2026-04-16T09:57:59.000000000",701.28,680.0,20.93,21.75,0.993,0.002,211,0,0.01,0.03,-0.007,0.002,126,7,67.39999999999999,46058.8,119.2176,38988.362880000015]
["2026-04-16T09:58:12.000000000",701.35,657.0,43.98,44.85,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,17,3,4.6,45925.8,8.4162,38182.89670000001]
["2026-04-16T09:58:24.000000000",701.26,666.0,34.9,35.78,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,0,5.7,46132.0,6.311340000000001,37305.62948000001]
["2026-04-16T09:58:36.000000000",701.37,643.0,58.0,58.82,0.998,0.0,27,1,0.0,0.02,-0.002,0.0,119,0,0.0,46132.0,0.0,37311.48126]
["2026-04-16T09:58:36.000000000",701.37,729.0,0.0,0.03,0.005,0.001,0,0,27.18,27.99,-0.995,0.001,0,0,0.0,46132.0,0.0,37311.48126]
["2026-04-16T09:59:01.000000000",701.49,660.0,41.2,42.05,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,45911.1,-20.343210000000003,41110.82145]
["2026-04-16T09:59:01.000000000",701.49,860.0,0.0,0.03,0.001,0.0,0,0,157.94,158.8,-0.999,0.0,58,0,0.0,45911.1,0.0,41110.82145]
["2026-04-16T09:59:27.000000000",701.55,646.0,55.2,56.06,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,45855.69999999998,0.0,45570.58335]
["2026-04-16T09:59:27.000000000",701.55,790.0,0.0,0.03,0.002,0.0,0,0,87.94,88.8,-0.998,0.0,0,0,0.0,45855.69999999998,0.0,45570.58335]
["2026-04-16T09:59:40.000000000",701.76,835.0,0.0,0.03,0.001,0.0,0,0,132.8,133.64,-0.999,0.0,0,0,0.0,45688.49999999999,0.0,49898.64480000001]
["2026-04-16T09:59:52.000000000",701.76,653.0,48.02,49.65,0.997,0.0,22,1,0.0,0.03,-0.003,0.0,107,0,0.0,45688.49999999999,0.0,49898.64480000001]
["2026-04-16T09:59:52.000000000",701.76,825.0,0.0,0.03,0.001,0.0,0,0,122.26,123.98,-0.999,0.0,0,0,0.0,45688.49999999999,0.0,49898.64480000001]
["2026-04-16T10:00:07.000000000",701.78,870.0,0.0,0.03,0.001,0.0,0,0,167.8,168.67,-0.999,0.0,0,0,0.0,47770.3,0.0,61878.04794]
["2026-04-16T10:00:35.000000000",701.67,648.0,53.33,54.03,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,0,0.0,45848.79999999999,0.0,51321.54714]
["2026-04-16T10:00:35.000000000",701.67,800.0,0.0,0.03,0.002,0.0,0,0,98.01,98.67,-0.998,0.0,0,0,0.0,45848.79999999999,0.0,51321.54714]
["2026-04-16T10:00:47.000000000",701.4,845.0,0.0,0.03,0.001,0.0,0,0,143.15,143.99,-0.999,0.0,0,0,0.0,46084.50000000001,0.0,41046.62940000003]
["2026-04-16T10:00:59.000000000",701.39,731.0,0.0,0.03,0.004,0.001,0,0,27.5,30.01,-0.996,0.001,0,0,0.0,46053.9,0.0,38804.40174999999]
["2026-04-16T10:01:11.000000000",701.2,775.0,0.0,0.03,0.002,0.0,0,0,73.33,74.18,-0.998,0.0,0,0,0.0,46334.59999999999,0.0,34581.78160000001]
["2026-04-16T10:01:23.000000000",701.11,820.0,0.0,0.03,0.001,0.0,0,0,118.43,119.29,-0.998,0.0,0,0,0.0,46334.59999999999,0.0,34577.34298000001]
["2026-04-16T10:01:36.000000000",701.14,726.0,0.0,0.03,0.005,0.002,0,0,24.39,25.19,-0.995,0.002,0,0,0.0,46337.79999999998,0.0,32461.379720000008]
["2026-04-16T10:01:48.000000000",701.27,750.0,0.0,0.03,0.003,0.001,0,0,48.29,49.15,-0.997,0.001,0,0,0.0,45819.99999999999,0.0,40618.96094]
["2026-04-16T10:01:48.000000000",701.27,855.0,0.0,0.03,0.001,0.0,0,0,153.29,154.15,-0.999,0.0,0,0,0.0,45819.99999999999,0.0,40618.96094]
["2026-04-16T10:02:14.000000000",701.57,721.0,0.0,0.03,0.006,0.002,0,0,18.99,19.75,-0.994,0.002,0,0,0.0,46222.399999999994,0.0,44089.46508000001]
["2026-04-16T10:02:14.000000000",701.57,785.0,0.0,0.03,0.002,0.0,0,0,82.94,83.81,-0.998,0.0,0,0,0.0,46222.399999999994,0.0,44089.46508000001]
["2026-04-16T10:02:39.000000000",701.56,689.0,12.44,12.82,0.971,0.01,83,15,0.07,0.08,-0.029,0.01,502,79,585.0,46155.59999999999,-2939.5364000000004,45181.86711999999]
["2026-04-16T10:02:39.000000000",701.56,727.0,0.0,0.03,0.005,0.001,0,0,25.01,25.87,-0.995,0.001,0,0,0.0,46155.59999999999,0.0,45181.86711999999]
["2026-04-16T10:02:51.000000000",701.51,755.0,0.0,0.03,0.003,0.0,0,0,53.06,53.9,-0.997,0.0,0,0,0.0,46327.99999999999,0.0,45187.06514]
["2026-04-16T10:03:04.000000000",701.57,713.0,0.01,0.02,0.011,0.006,56,242,11.23,11.63,-0.989,0.006,0,0,33.6,46306.4,235.72752000000006,41614.32612]
["2026-04-16T10:03:17.000000000",701.56,722.0,0.0,0.03,0.006,0.002,0,0,19.73,21.47,-0.994,0.002,0,0,0.0,46279.6,0.0,46109.32944]
["2026-04-16T10:03:30.000000000",701.63,699.0,3.21,3.41,0.734,0.079,184,32,0.63,0.66,-0.266,0.079,447,591,4984.900000000001,46240.49999999999,-14577.766510000001,45318.98333000001]
["2026-04-16T10:03:42.000000000",701.58,708.0,0.05,0.07,0.04,0.023,286,475,6.26,6.65,-0.96,0.023,1,3,660.1,46204.89999999999,4598.856900000002,43609.51122000002]
["2026-04-16T10:03:55.000000000",701.7,717.0,0.01,0.02,0.007,0.003,1,0,14.97,15.72,-0.993,0.003,0,0,0.3,46204.89999999999,2.1051,43616.970300000015]
["2026-04-16T10:04:07.000000000",701.66,694.0,7.56,7.91,0.925,0.026,58,12,0.18,0.2,-0.075,0.026,123,186,470.59999999999997,46035.5,-1185.8054,48332.44577999998]
["2026-04-16T10:04:20.000000000",701.67,703.0,0.7,0.87,0.329,0.102,317,1227,1.92,2.32,-0.669,0.101,65,1791,3889.899999999999,46464.49999999999,18081.334229999997,42556.98716999999]
["2026-04-16T10:04:20.000000000",701.67,724.0,0.0,0.03,0.005,0.002,0,0,21.99,22.86,-0.994,0.002,0,0,0.0,46464.49999999999,0.0,42556.98716999999]
["2026-04-16T10:04:32.000000000",701.71,701.0,1.76,1.82,0.567,0.106,188,149,1.17,1.21,-0.433,0.106,119,828,3254.2000000000003,46261.5,5132.306940000002,47026.499070000005]
["2026-04-16T10:04:45.000000000",701.81,710.0,0.03,0.04,0.023,0.013,93,126,8.17,8.56,-0.977,0.013,2,0,123.49999999999999,46298.90000000001,830.2412299999997,49579.367450000005]
["2026-04-16T10:04:58.000000000",701.83,687.0,14.39,15.13,0.982,0.006,60,21,0.04,0.05,-0.018,0.006,103,208,97.8,46112.50000000001,-181.07214,49111.95791000002]
["2026-04-16T10:05:10.000000000",701.67,696.0,5.73,6.05,0.884,0.041,73,20,0.27,0.29,-0.114,0.041,414,398,1996.6999999999998,46112.50000000001,-9810.04827,49100.76159]
["2026-04-16T10:05:23.000000000",701.64,705.0,0.26,0.28,0.154,0.071,410,890,3.55,3.88,-0.845,0.071,30,25,3123.9999999999995,46388.09999999999,18930.247199999998,46160.19396]
["2026-04-16T10:05:35.000000000",701.75,682.0,19.32,20.08,0.991,0.003,146,2,0.02,0.03,-0.009,0.003,116,1,78.60000000000001,46426.09999999999,63.15749999999998,46027.080749999994]
["2026-04-16T10:05:47.000000000",701.7,691.0,10.51,10.88,0.961,0.014,66,2,0.09,0.1,-0.039,0.014,123,30,264.59999999999997,46535.3,-559.9566000000001,48756.22110000002]
["2026-04-16T10:06:00.000000000",701.89,700.0,2.54,2.71,0.675,0.095,479,106,0.76,0.79,-0.324,0.095,219,982,6631.0,46503.299999999996,17336.683000000005,51207.788729999986]
["2026-04-16T10:06:13.000000000",701.85,677.0,24.34,25.21,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,1,14.400000000000002,46557.8,50.5332,52155.8772]
["2026-04-16T10:06:13.000000000",701.85,840.0,0.0,0.03,0.001,0.0,0,0,137.82,138.58,-0.999,0.0,0,0,0.0,46557.8,0.0,52155.8772]
["2026-04-16T10:06:38.000000000",702.0,662.0,39.52,40.37,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,46443.00000000001,-21.762000000000004,55275.479999999996]
["2026-04-16T10:06:52.000000000",702.09,672.0,29.61,30.47,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,143,1,21.1,46032.70000000001,-52.65675000000001,60008.334389999996]
["2026-04-16T10:06:52.000000000",702.09,693.0,8.95,9.32,0.95,0.019,186,4,0.1,0.12,-0.05,0.019,143,119,625.0999999999999,46032.70000000001,573.6075299999999,60008.334389999996]
["2026-04-16T10:07:04.000000000",702.01,670.0,31.35,32.75,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,46283.500000000015,425.41806,59067.82341000001]
["2026-04-16T10:07:17.000000000",701.94,678.0,23.45,24.3,0.995,0.002,27,0,0.0,0.03,-0.005,0.002,258,0,57.00000000000001,46498.399999999994,-324.29628,56991.91247999999]
["2026-04-16T10:07:29.000000000",702.07,656.0,45.6,46.39,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,61,0,6.5,46329.50000000001,-40.01799,62264.482090000005]
["2026-04-16T10:07:42.000000000",702.12,665.0,36.6,37.4,0.996,0.001,62,0,0.0,0.03,-0.003,0.001,167,0,22.900000000000002,46329.50000000001,-73.72260000000001,62268.91643999999]
["2026-04-16T10:07:54.000000000",702.1,674.0,27.63,28.4,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,46431.500000000015,-44.2323,61070.76430000002]
["2026-04-16T10:08:06.000000000",702.08,651.0,50.58,51.39,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,46176.60000000001,0.0,62653.6192]
["2026-04-16T10:08:19.000000000",702.23,660.0,41.77,42.62,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,46036.899999999994,-20.364670000000004,68020.10449]
["2026-04-16T10:08:32.000000000",702.22,669.0,32.77,33.58,0.997,0.001,129,0,0.0,0.02,-0.003,0.001,32,0,16.1,46107.700000000004,68.11534,66597.84258000001]
["2026-04-16T10:08:45.000000000",702.1,646.0,55.6,56.46,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,46389.40000000002,0.0,63106.152200000026]
["2026-04-16T10:08:57.000000000",702.16,655.0,46.7,47.54,0.998,0.0,23,1,0.0,0.02,-0.002,0.0,39,0,0.0,46389.40000000002,0.0,63111.545119999995]
["2026-04-16T10:08:57.000000000",702.16,835.0,0.0,0.03,0.001,0.0,0,0,132.54,133.3,-0.999,0.0,0,0,0.0,46389.40000000002,0.0,63111.545119999995]
["2026-04-16T10:09:09.000000000",702.07,653.0,48.7,49.4,0.998,0.0,22,1,0.0,0.02,-0.002,0.0,107,0,0.0,46332.200000000004,0.0,65368.33356000002]
["2026-04-16T10:09:22.000000000",702.1,662.0,39.61,40.42,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,46574.400000000016,-21.765100000000004,60960.534600000006]
["2026-04-16T10:09:22.000000000",702.1,870.0,0.0,0.03,0.001,0.0,0,0,167.51,168.3,-0.999,0.0,0,0,0.0,46574.400000000016,0.0,60960.534600000006]
["2026-04-16T10:09:47.000000000",702.04,648.0,53.39,55.23,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,1,0.0,46438.4,0.0,58477.12383999999]
["2026-04-16T10:09:47.000000000",702.04,800.0,0.0,0.03,0.002,0.0,0,0,96.77,98.5,-0.998,0.0,0,0,0.0,46438.4,0.0,58477.12383999999]
["2026-04-16T10:09:59.000000000",702.03,727.0,0.0,0.03,0.005,0.002,0,0,24.6,25.44,-0.995,0.002,0,0,0.0,46438.4,0.0,58476.29088000001]
["2026-04-16T10:10:12.000000000",702.11,885.0,0.0,0.03,0.001,0.0,0,0,182.58,183.34,-0.999,0.0,0,0,0.0,46400.4,0.0,59769.22008]
["2026-04-16T10:10:24.000000000",702.26,770.0,0.0,0.03,0.002,0.0,0,0,66.42,68.5,-0.998,0.0,58,0,0.0,46385.50000000001,0.0,63237.81073999999]
["2026-04-16T10:10:37.000000000",702.11,815.0,0.0,0.03,0.002,0.0,0,0,112.48,113.34,-0.998,0.0,0,0,0.0,46420.5,0.0,63617.484990000004]
["2026-04-16T10:10:50.000000000",702.15,860.0,0.0,0.03,0.001,0.0,0,0,157.43,158.29,-0.999,0.0,58,0,0.0,46585.500000000015,0.0,66356.68575000002]
["2026-04-16T10:11:04.000000000",702.14,745.0,0.0,0.03,0.003,0.001,0,0,42.49,43.32,-0.997,0.001,0,0,0.0,46589.600000000006,0.0,64015.50808]
["2026-04-16T10:11:19.000000000",702.24,790.0,0.0,0.03,0.002,0.0,0,0,87.42,88.28,-0.998,0.0,0,0,0.0,46521.30000000002,0.0,63161.57232]
["2026-04-16T10:11:32.000000000",702.12,720.0,0.0,0.03,0.007,0.003,8,0,17.6,18.27,-0.993,0.003,0,0,2.4,46385.100000000006,16.85088,61023.35555999998]
["2026-04-16T10:11:32.000000000",702.12,780.0,0.0,0.03,0.002,0.0,0,0,77.54,78.31,-0.998,0.0,0,0,0.0,46385.100000000006,0.0,61023.35555999998]
["2026-04-16T10:11:44.000000000",702.05,825.0,0.0,0.03,0.001,0.0,0,0,122.56,123.42,-0.998,0.0,0,0,0.0,46385.100000000006,0.0,61017.271649999995]
["2026-04-16T10:11:56.000000000",702.06,727.0,0.0,0.03,0.005,0.002,0,0,24.58,25.44,-0.995,0.002,0,0,0.0,46258.80000000001,0.0,58348.206600000005]
["2026-04-16T10:12:09.000000000",702.02,755.0,0.0,0.03,0.003,0.0,0,0,52.62,53.42,-0.997,0.0,0,0,0.0,46472.4,0.0,55602.79207999999]
["2026-04-16T10:12:21.000000000",702.09,800.0,0.0,0.03,0.002,0.0,0,0,97.62,98.42,-0.998,0.0,0,0,0.0,46488.10000000001,0.0,59088.59648999999]
["2026-04-16T10:12:34.000000000",702.23,722.0,0.0,0.02,0.004,0.002,0,0,19.29,20.65,-0.995,0.002,0,0,0.0,46549.70000000001,0.0,62468.274110000006]
["2026-04-16T10:12:46.000000000",702.31,731.0,0.0,0.03,0.004,0.001,0,0,28.25,29.49,-0.995,0.001,0,0,0.0,46549.70000000001,0.0,62475.39067]
["2026-04-16T10:12:58.000000000",702.37,708.0,0.08,0.1,0.056,0.031,286,511,5.59,5.98,-0.944,0.031,1,3,889.7,46251.600000000006,6205.438949999999,68992.40036000003]
["2026-04-16T10:13:10.000000000",702.46,717.0,0.01,0.03,0.01,0.004,1,0,14.29,15.04,-0.99,0.004,0,0,0.4,46336.00000000001,2.8098400000000003,69707.91564000002]
["2026-04-16T10:13:23.000000000",702.38,726.0,0.0,0.03,0.005,0.002,0,0,23.32,24.18,-0.995,0.002,0,0,0.0,46374.2,0.0,67932.78884]
["2026-04-16T10:13:35.000000000",702.37,703.0,0.96,0.98,0.41,0.119,317,2132,1.65,1.71,-0.591,0.12,65,2072,4552.299999999999,46340.20000000001,21017.017509999998,68528.83616000002]
["2026-04-16T10:13:35.000000000",702.37,724.0,0.0,0.02,0.004,0.002,0,0,21.31,22.15,-0.996,0.002,0,0,0.0,46340.20000000001,0.0,68528.83616000002]
["2026-04-16T10:14:00.000000000",702.28,687.0,14.83,15.6,0.984,0.005,60,21,0.03,0.05,-0.016,0.005,103,210,81.5,46421.00000000001,-150.99020000000002,68678.77032]
["2026-04-16T10:14:00.000000000",702.28,709.0,0.06,0.07,0.041,0.023,108,63,6.71,7.1,-0.958,0.023,50,0,363.4,46421.00000000001,936.8415200000001,68678.77032]
["2026-04-16T10:14:14.000000000",702.11,718.0,0.01,0.02,0.007,0.003,1,2,15.55,16.3,-0.993,0.003,0,0,0.3,46596.200000000004,2.1063300000000003,62448.47184]
["2026-04-16T10:14:26.000000000",702.18,695.0,7.06,7.41,0.921,0.029,213,24,0.17,0.19,-0.079,0.029,209,340,1223.8,46681.10000000002,81.45288000000038,62466.63498]
["2026-04-16T10:14:39.000000000",702.14,704.0,0.51,0.53,0.266,0.103,152,1800,2.38,2.61,-0.734,0.103,20,233,1771.5999999999997,46756.00000000001,9546.29544,61048.26444]
["2026-04-16T10:14:51.000000000",702.14,713.0,0.02,0.04,0.016,0.008,56,252,10.86,11.26,-0.983,0.008,0,0,44.800000000000004,46738.20000000002,314.55872000000005,63939.67696000001]
["2026-04-16T10:15:04.000000000",702.16,690.0,11.97,12.35,0.973,0.01,231,26,0.06,0.07,-0.027,0.01,264,213,495.0,46738.20000000002,-231.71280000000002,63941.498240000015]
["2026-04-16T10:15:17.000000000",702.1,699.0,3.4,3.63,0.784,0.075,184,47,0.47,0.49,-0.216,0.075,447,707,4732.5,46744.80000000002,-13848.922500000002,63330.82420000002]
["2026-04-16T10:15:31.000000000",702.16,676.0,25.65,26.52,0.995,0.001,110,6,0.0,0.03,-0.005,0.001,10,3,12.0,46806.1,70.216,61474.810160000015]
["2026-04-16T10:15:43.000000000",702.18,685.0,16.74,17.49,0.987,0.004,314,1,0.03,0.04,-0.013,0.004,204,29,207.20000000000002,46868.00000000002,308.95919999999995,62692.034759999995]
["2026-04-16T10:15:56.000000000",702.14,694.0,8.03,8.39,0.938,0.023,58,14,0.13,0.15,-0.061,0.023,123,210,416.3,46743.60000000002,-1049.6992999999998,63363.922159999995]
["2026-04-16T10:16:09.000000000",702.13,671.0,30.27,31.7,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,46678.50000000001,4.212780000000001,63601.04179]
["2026-04-16T10:16:09.000000000",702.13,692.0,9.98,10.35,0.961,0.015,33,18,0.09,0.1,-0.039,0.015,218,133,376.5,46678.50000000001,-1948.4107500000002,63601.04179]
["2026-04-16T10:16:22.000000000",702.24,701.0,2.01,2.07,0.631,0.109,188,164,0.87,0.91,-0.369,0.109,119,1000,3346.3,46599.0,5281.547040000001,65509.16064000001]
["2026-04-16T10:16:34.000000000",702.0,677.0,24.43,25.5,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,2,14.400000000000002,46599.0,50.544,65486.772000000004]
["2026-04-16T10:16:47.000000000",701.94,686.0,15.62,16.39,0.985,0.005,95,5,0.03,0.05,-0.015,0.005,107,30,101.0,46714.7,-42.116400000000006,60182.22978]
["2026-04-16T10:16:59.000000000",701.83,663.0,38.38,39.25,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,43,0,5.500000000000001,46723.00000000001,-21.756730000000008,56856.651959999996]
["2026-04-16T10:17:12.000000000",701.71,672.0,29.08,30.39,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,46941.20000000001,-52.62825000000001,49958.94516]
["2026-04-16T10:17:24.000000000",701.68,681.0,20.35,21.74,0.993,0.002,110,2,0.01,0.03,-0.007,0.002,63,5,34.599999999999994,47040.99999999999,65.95792,52254.1096]
["2026-04-16T10:17:37.000000000",701.55,658.0,43.13,44.01,0.997,0.001,35,1,0.0,0.03,-0.003,0.001,52,0,8.700000000000001,47205.499999999985,-11.92635,47539.13264999999]
["2026-04-16T10:17:37.000000000",701.55,825.0,0.0,0.03,0.001,0.0,0,0,123.0,123.87,-0.999,0.0,0,0,0.0,47205.499999999985,0.0,47539.13264999999]
["2026-04-16T10:18:03.000000000",701.55,643.0,58.08,58.94,0.998,0.0,27,1,0.0,0.02,-0.002,0.0,119,0,0.0,47243.29999999999,0.0,47801.51235000002]
["2026-04-16T10:18:15.000000000",701.43,652.0,48.77,50.52,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,47254.3,0.0,44190.79142999999]
["2026-04-16T10:18:15.000000000",701.43,673.0,27.78,29.67,0.996,0.001,97,32,0.0,0.03,-0.004,0.001,23,0,12.0,47254.3,51.905820000000006,44190.79142999999]
["2026-04-16T10:18:27.000000000",701.38,865.0,0.0,0.03,0.001,0.0,0,0,162.73,164.41,-0.999,0.0,0,0,0.0,47321.899999999994,0.0,43918.311460000004]
["2026-04-16T10:18:39.000000000",701.49,659.0,42.01,42.89,0.997,0.001,58,0,0.0,0.03,-0.003,0.001,32,0,9.0,47434.99999999998,18.23874,43969.39319999999]
["2026-04-16T10:18:51.000000000",701.72,668.0,32.55,34.37,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,47434.99999999998,44.208360000000006,43983.80959999999]
["2026-04-16T10:19:04.000000000",701.63,645.0,56.16,57.02,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,46961.499999999985,0.0,51274.418770000004]
["2026-04-16T10:19:17.000000000",701.48,654.0,46.98,47.84,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,28,0,0.0,47337.2,0.0,46178.42840000002]
["2026-04-16T10:19:17.000000000",701.48,830.0,0.0,0.03,0.001,0.0,0,0,128.16,129.02,-0.999,0.0,0,0,0.0,47337.2,0.0,46178.42840000002]
["2026-04-16T10:19:31.000000000",701.38,875.0,0.0,0.03,0.001,0.0,0,0,172.85,174.37,-0.999,0.0,0,0,0.0,47480.09999999999,0.0,41366.69101999999]
["2026-04-16T10:19:56.000000000",701.33,649.0,51.87,52.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,47774.599999999984,0.0,39646.1849]
["2026-04-16T10:19:56.000000000",701.33,805.0,0.0,0.03,0.002,0.0,0,0,103.3,104.16,-0.998,0.0,0,0,0.0,47774.599999999984,0.0,39646.1849]
["2026-04-16T10:20:10.000000000",701.33,850.0,0.0,0.03,0.001,0.0,0,0,148.25,149.11,-0.999,0.0,0,0,0.0,47551.7,0.0,40320.16303]
["2026-04-16T10:20:23.000000000",701.27,735.0,0.0,0.03,0.004,0.001,0,0,32.58,34.47,-0.996,0.001,0,0,0.0,47551.7,0.0,40316.71356999999]
["2026-04-16T10:20:36.000000000",701.2,780.0,0.0,0.03,0.002,0.0,0,0,78.41,79.24,-0.998,0.0,0,0,0.0,47795.099999999984,0.0,37736.4804]
["2026-04-16T10:20:48.000000000",701.19,642.0,58.76,59.6,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,140,0,0.0,47887.69999999998,0.0,36755.678609999995]
["2026-04-16T10:21:01.000000000",701.19,727.0,0.0,0.03,0.005,0.001,0,0,25.37,26.59,-0.995,0.001,0,0,0.0,48164.69999999998,0.0,34636.68243000002]
["2026-04-16T10:21:01.000000000",701.19,815.0,0.0,0.03,0.002,0.0,0,0,112.8,114.33,-0.998,0.0,0,0,0.0,48164.69999999998,0.0,34636.68243000002]
["2026-04-16T10:21:13.000000000",701.4,860.0,0.0,0.03,0.001,0.0,0,0,158.15,159.01,-0.999,0.0,58,0,0.0,47744.89999999999,0.0,45799.3158]
["2026-04-16T10:21:26.000000000",701.42,723.0,0.0,0.02,0.004,0.002,0,25,20.8,22.14,-0.996,0.002,0,0,0.0,47972.59999999999,0.0,43986.048200000005]
["2026-04-16T10:21:38.000000000",701.48,785.0,0.0,0.03,0.002,0.0,0,0,83.16,84.0,-0.998,0.0,0,0,0.0,47972.59999999999,0.0,43989.81080000002]
["2026-04-16T10:21:51.000000000",701.49,719.0,0.0,0.02,0.005,0.002,0,2,17.18,17.92,-0.995,0.002,0,0,0.0,47862.59999999999,0.0,43938.52764]
["2026-04-16T10:22:04.000000000",701.46,728.0,0.0,0.03,0.005,0.001,0,0,26.19,26.96,-0.995,0.001,0,0,0.0,47880.999999999985,0.0,45513.53064000001]
["2026-04-16T10:22:17.000000000",701.37,760.0,0.0,0.03,0.002,0.0,10,0,58.21,59.07,-0.997,0.0,0,0,0.0,47884.49999999999,0.0,43214.912549999994]
["2026-04-16T10:22:29.000000000",701.38,714.0,0.01,0.03,0.011,0.005,70,135,12.46,12.85,-0.989,0.005,11,0,40.5,48015.09999999999,206.90710000000004,43758.39682]
["2026-04-16T10:22:43.000000000",701.34,723.0,0.0,0.02,0.004,0.002,0,25,21.26,22.11,-0.996,0.002,0,0,0.0,48036.59999999999,0.0,41296.301879999985]
["2026-04-16T10:22:43.000000000",701.34,795.0,0.0,0.03,0.002,0.0,0,0,93.26,94.11,-0.998,0.0,0,0,0.0,48036.59999999999,0.0,41296.301879999985]
["2026-04-16T10:23:08.000000000",701.15,709.0,0.04,0.05,0.029,0.016,108,76,7.72,8.11,-0.971,0.016,50,0,252.8,48133.099999999984,650.6672,39458.61854999999]
["2026-04-16T10:23:08.000000000",701.15,730.0,0.0,0.03,0.005,0.001,2,0,28.47,29.26,-0.995,0.001,0,0,0.2,48133.099999999984,1.4022999999999999,39458.61854999999]
["2026-04-16T10:23:35.000000000",701.15,695.0,6.19,6.53,0.902,0.036,213,29,0.2,0.22,-0.098,0.036,209,365,1519.1999999999998,48432.29999999998,100.9656000000001,36111.32845]
["2026-04-16T10:23:35.000000000",701.15,716.0,0.01,0.02,0.008,0.003,2,4,14.5,15.25,-0.992,0.003,0,0,0.6,48432.29999999998,4.2069,36111.32845]
["2026-04-16T10:23:47.000000000",701.17,725.0,0.0,0.02,0.004,0.001,0,0,23.29,24.8,-0.996,0.001,0,0,0.0,48385.29999999999,0.0,33575.52545]
["2026-04-16T10:24:00.000000000",701.28,702.0,0.94,0.97,0.406,0.119,236,1142,1.66,1.72,-0.594,0.119,163,2605,4748.099999999999,48256.89999999998,6092.019360000001,39025.53072]
["2026-04-16T10:24:13.000000000",701.26,711.0,0.02,0.04,0.018,0.01,23,32,9.62,10.01,-0.982,0.01,0,0,23.0,48371.69999999998,161.28979999999999,38020.21342000002]
["2026-04-16T10:24:26.000000000",701.24,688.0,13.03,13.41,0.978,0.008,100,0,0.04,0.06,-0.022,0.008,156,35,204.8,48371.69999999998,-314.15552,38019.12907999998]
["2026-04-16T10:24:39.000000000",701.31,697.0,4.54,4.85,0.843,0.058,116,25,0.3,0.32,-0.157,0.058,464,665,3364.0,48314.999999999985,-14155.24104,37417.69373999999]
["2026-04-16T10:24:53.000000000",701.43,706.0,0.11,0.13,0.08,0.045,245,715,4.55,4.92,-0.92,0.045,57,18,1359.0,48232.1,5934.0978000000005,43434.64989]
["2026-04-16T10:25:07.000000000",701.36,683.0,17.97,18.72,0.991,0.003,153,11,0.02,0.03,-0.009,0.003,174,57,98.10000000000001,48100.499999999985,-44.185680000000005,44367.332239999996]
["2026-04-16T10:25:23.000000000",701.36,692.0,9.17,9.54,0.954,0.017,33,20,0.1,0.11,-0.046,0.017,218,144,426.70000000000005,48143.399999999994,-2205.7772000000004,40742.0024]
["2026-04-16T10:25:40.000000000",701.36,654.0,46.87,47.71,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,28,0,0.0,48242.50000000001,0.0,41098.994640000004]
["2026-04-16T10:25:52.000000000",701.28,677.0,23.3,24.73,0.995,0.001,108,0,0.01,0.02,-0.005,0.001,36,2,14.400000000000002,48217.59999999999,50.49216,40303.964159999996]
["2026-04-16T10:25:52.000000000",701.28,698.0,3.61,3.84,0.795,0.072,127,74,0.44,0.47,-0.205,0.072,322,514,3232.7999999999997,48217.59999999999,-9845.971199999998,40303.964159999996]
["2026-04-16T10:26:05.000000000",701.36,675.0,25.27,27.11,0.994,0.002,195,0,0.01,0.03,-0.006,0.002,175,7,74.0,48272.399999999994,28.054399999999987,40391.322400000005]
["2026-04-16T10:26:17.000000000",701.35,684.0,16.95,17.72,0.989,0.004,142,21,0.02,0.04,-0.011,0.004,93,123,94.0,48237.8,137.46460000000005,41427.34179999998]
["2026-04-16T10:26:30.000000000",701.57,693.0,8.46,8.82,0.948,0.02,186,5,0.11,0.12,-0.052,0.02,143,146,658.0,48012.09999999999,603.3502000000003,47786.03741000001]
["2026-04-16T10:26:43.000000000",701.49,670.0,30.58,31.85,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,48012.09999999999,425.1029400000001,47780.58837000001]
["2026-04-16T10:26:55.000000000",701.26,679.0,21.8,22.66,0.994,0.002,14,0,0.01,0.02,-0.005,0.002,34,55,9.6,48470.799999999996,-28.050400000000003,43626.78712000002]
["2026-04-16T10:27:07.000000000",701.37,656.0,44.92,45.77,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,61,0,6.5,48397.499999999985,-39.97809,40081.19139]
["2026-04-16T10:27:20.000000000",701.31,665.0,35.71,36.73,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,167,0,22.900000000000002,48450.19999999998,-73.63755000000002,40266.414959999995]
["2026-04-16T10:27:33.000000000",701.45,674.0,26.68,27.85,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,78,0,9.3,48175.2,-44.19135,45829.9372]
["2026-04-16T10:27:46.000000000",701.48,651.0,49.95,50.81,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,48223.899999999994,0.0,45557.61860000001]
["2026-04-16T10:27:58.000000000",701.39,660.0,40.91,41.77,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,48223.899999999994,-20.340310000000002,45551.77354999999]
["2026-04-16T10:27:58.000000000",701.39,681.0,19.97,20.74,0.993,0.002,110,2,0.01,0.03,-0.007,0.002,63,5,34.599999999999994,48223.899999999994,65.93066,45551.77354999999]
["2026-04-16T10:28:26.000000000",701.52,646.0,55.05,55.89,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,48276.8,0.0,45848.54111999999]
["2026-04-16T10:28:26.000000000",701.52,667.0,34.05,34.9,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,48276.8,18.23952,45848.54111999999]
["2026-04-16T10:28:39.000000000",701.51,644.0,57.01,57.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,48125.5,0.0,45754.586729999995]
["2026-04-16T10:28:51.000000000",701.65,653.0,48.17,49.03,0.998,0.0,22,1,0.0,0.02,-0.002,0.0,107,0,0.0,48197.49999999999,0.0,47940.23625]
["2026-04-16T10:29:04.000000000",701.71,662.0,39.06,40.63,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,47910.799999999996,-21.753010000000003,53141.901720000016]
["2026-04-16T10:29:04.000000000",701.71,870.0,0.0,0.03,0.001,0.0,0,0,166.91,169.32,-0.999,0.0,0,0,0.0,47910.799999999996,0.0,53141.901720000016]
["2026-04-16T10:29:18.000000000",701.64,810.0,0.0,0.03,0.002,0.0,0,0,108.0,108.86,-0.998,0.0,0,0,0.0,48120.69999999999,0.0,52103.08476000001]
["2026-04-16T10:29:43.000000000",701.54,656.0,45.11,45.93,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,61,0,6.5,48304.799999999996,-39.987779999999994,50842.00687999999]
["2026-04-16T10:29:43.000000000",701.54,840.0,0.0,0.03,0.001,0.0,0,0,138.05,138.89,-0.999,0.0,0,0,0.0,48304.799999999996,0.0,50842.00687999999]
["2026-04-16T10:30:08.000000000",701.57,642.0,58.68,60.1,0.998,0.0,52,0,0.0,0.02,-0.002,0.0,140,0,0.0,48391.1,0.0,49266.35011000003]
["2026-04-16T10:30:08.000000000",701.57,770.0,0.0,0.03,0.002,0.0,0,0,67.89,69.31,-0.998,0.0,58,0,0.0,48391.1,0.0,49266.35011000003]
["2026-04-16T10:30:21.000000000",701.48,815.0,0.0,0.03,0.002,0.0,0,0,113.15,114.01,-0.998,0.0,0,0,0.0,48610.799999999996,0.0,47278.34904000001]
["2026-04-16T10:30:34.000000000",701.59,649.0,52.09,52.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,48335.299999999996,0.0,48860.832370000004]
["2026-04-16T10:30:34.000000000",701.59,805.0,0.0,0.03,0.002,0.0,0,0,103.05,103.91,-0.998,0.0,0,0,0.0,48335.299999999996,0.0,48860.832370000004]
["2026-04-16T10:30:46.000000000",701.59,850.0,0.0,0.03,0.001,0.0,0,0,148.04,148.9,-0.999,0.0,0,0,0.0,48335.299999999996,0.0,48860.832370000004]
["2026-04-16T10:30:59.000000000",701.7,735.0,0.0,0.03,0.004,0.001,0,0,32.91,33.77,-0.996,0.001,0,0,0.0,48609.6,0.0,48348.53340000001]
["2026-04-16T10:31:11.000000000",701.79,780.0,0.0,0.03,0.002,0.0,0,0,77.62,79.27,-0.998,0.0,0,0,0.0,48351.4,0.0,56141.79642]
["2026-04-16T10:31:25.000000000",701.67,825.0,0.0,0.03,0.001,0.0,0,0,122.96,123.82,-0.998,0.0,0,0,0.0,48341.9,0.0,56211.48537000001]
["2026-04-16T10:31:38.000000000",701.71,727.0,0.0,0.03,0.005,0.001,0,0,24.92,25.79,-0.995,0.001,0,0,0.0,48738.09999999999,0.0,51695.677410000026]
["2026-04-16T10:31:50.000000000",701.58,755.0,0.0,0.03,0.003,0.0,0,0,53.07,53.94,-0.997,0.0,0,0,0.0,48567.7,0.0,50887.702140000016]
["2026-04-16T10:32:03.000000000",701.57,800.0,0.0,0.03,0.002,0.0,0,0,98.06,98.92,-0.998,0.0,0,0,0.0,48567.7,0.0,50886.97681000003]
["2026-04-16T10:32:16.000000000",701.46,722.0,0.0,0.02,0.004,0.002,0,0,20.25,21.02,-0.996,0.002,0,0,0.0,48619.1,0.0,50091.96006000001]
["2026-04-16T10:32:28.000000000",701.4,731.0,0.0,0.03,0.004,0.001,0,0,28.82,30.7,-0.995,0.001,0,0,0.0,48614.099999999984,0.0,44229.58260000002]
["2026-04-16T10:32:41.000000000",701.47,708.0,0.04,0.05,0.032,0.02,286,631,6.45,6.84,-0.968,0.02,1,5,573.9999999999999,48540.699999999975,3998.3790000000004,43730.34127]
["2026-04-16T10:32:53.000000000",701.45,717.0,0.01,0.02,0.007,0.003,1,0,15.26,16.03,-0.993,0.003,0,0,0.3,48636.69999999999,2.10435,43041.67345]
["2026-04-16T10:32:53.000000000",701.45,765.0,0.0,0.03,0.002,0.0,0,0,63.2,64.06,-0.998,0.0,0,0,0.0,48636.69999999999,0.0,43041.67345]
["2026-04-16T10:33:06.000000000",701.41,720.0,0.0,0.03,0.006,0.002,8,0,18.31,19.07,-0.994,0.002,0,0,1.6,48793.49999999999,11.222560000000001,42997.13441]
["2026-04-16T10:33:19.000000000",701.56,723.0,0.0,0.02,0.004,0.002,0,25,21.05,21.91,-0.996,0.002,0,0,0.0,48352.8,0.0,49455.77064000001]
["2026-04-16T10:33:32.000000000",701.54,735.0,0.0,0.03,0.004,0.001,0,0,33.1,33.96,-0.996,0.001,0,0,0.0,48352.8,0.0,49454.360759999996]
["2026-04-16T10:33:45.000000000",701.55,709.0,0.04,0.05,0.03,0.017,108,84,7.37,7.76,-0.97,0.017,50,0,268.6,48505.19999999999,691.7282999999999,49650.09660000002]
["2026-04-16T10:33:58.000000000",701.61,718.0,0.0,0.02,0.005,0.002,1,2,16.03,16.8,-0.995,0.002,0,0,0.2,48515.799999999996,1.4032200000000001,50534.16186000003]
["2026-04-16T10:34:11.000000000",701.66,695.0,6.61,6.96,0.927,0.03,213,29,0.14,0.16,-0.073,0.03,209,395,1266.0,48491.099999999984,84.19920000000008,54121.14077999999]
["2026-04-16T10:34:23.000000000",701.73,704.0,0.34,0.36,0.21,0.098,152,2167,2.57,2.82,-0.79,0.098,20,250,1685.6000000000001,48455.79999999999,9077.57928,53558.840520000005]
["2026-04-16T10:34:36.000000000",701.69,713.0,0.02,0.03,0.014,0.007,56,253,11.23,11.62,-0.986,0.007,0,0,39.2,48543.5,275.06248000000005,52066.09969]
["2026-04-16T10:34:49.000000000",701.73,690.0,11.47,11.85,0.975,0.01,231,27,0.05,0.06,-0.024,0.01,264,231,495.0,48543.5,-231.57090000000005,52069.06773]
["2026-04-16T10:35:02.000000000",701.77,699.0,3.02,3.26,0.768,0.085,184,64,0.46,0.49,-0.232,0.085,447,835,5363.500000000001,48358.5,-15688.068350000001,52633.45176999999]
["2026-04-16T10:35:16.000000000",701.6,676.0,24.67,26.49,0.995,0.001,110,6,0.0,0.03,-0.005,0.001,10,4,12.0,48395.000000000015,70.16,53480.16159999999]
["2026-04-16T10:35:16.000000000",701.6,697.0,4.61,4.92,0.872,0.051,116,29,0.26,0.28,-0.128,0.051,464,694,2958.0,48395.000000000015,-12451.996799999999,53480.16159999999]
["2026-04-16T10:35:29.000000000",701.54,706.0,0.11,0.13,0.082,0.047,245,868,4.48,4.85,-0.918,0.047,57,19,1419.4,48496.0,6198.80744,49326.68048]
["2026-04-16T10:35:42.000000000",701.5,683.0,18.03,18.8,0.992,0.003,153,11,0.02,0.03,-0.008,0.003,174,57,98.10000000000001,48627.5,-44.1945,46716.392499999994]
["2026-04-16T10:35:56.000000000",701.5,692.0,9.36,9.73,0.963,0.015,33,20,0.07,0.09,-0.037,0.015,218,167,376.5,48712.00000000001,-1946.6625000000001,48432.96299999999]
["2026-04-16T10:36:09.000000000",701.59,701.0,1.51,1.56,0.563,0.124,188,297,1.01,1.04,-0.437,0.124,119,1353,3806.7999999999997,48627.4,6002.804040000001,50014.94792000001]
["2026-04-16T10:36:23.000000000",701.52,678.0,23.01,23.87,0.995,0.002,27,0,0.01,0.02,-0.005,0.002,258,0,57.00000000000001,48664.3,-324.10224000000005,47140.039439999986]
["2026-04-16T10:36:35.000000000",701.5,687.0,14.05,14.82,0.985,0.006,60,23,0.03,0.04,-0.015,0.006,103,233,97.8,48664.3,-180.98700000000002,47138.69550000001]
["2026-04-16T10:36:48.000000000",701.55,664.0,37.02,37.88,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,33,15,5.0,48700.4,-11.2248,45889.7886]
["2026-04-16T10:37:01.000000000",701.66,673.0,27.87,29.45,0.996,0.001,97,32,0.0,0.03,-0.004,0.001,23,0,12.0,48554.80000000001,51.92284000000001,47607.63099999997]
["2026-04-16T10:37:14.000000000",701.63,651.0,49.64,51.47,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,48561.59999999999,0.0,50848.52936000002]
["2026-04-16T10:37:26.000000000",701.63,658.0,43.12,43.98,0.997,0.001,35,1,0.0,0.03,-0.003,0.001,52,5,8.700000000000001,48297.100000000006,-11.927710000000003,54304.057109999994]
["2026-04-16T10:37:38.000000000",701.71,667.0,34.23,35.7,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,48269.700000000004,18.24446,54967.04943]
["2026-04-16T10:37:51.000000000",701.69,644.0,57.21,58.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,48269.700000000004,0.0,54965.482769999995]
["2026-04-16T10:37:51.000000000",701.69,665.0,36.24,37.06,0.997,0.001,62,0,0.0,0.02,-0.003,0.001,167,0,22.900000000000002,48269.700000000004,-73.67745000000002,54965.482769999995]
["2026-04-16T10:38:04.000000000",701.71,674.0,27.21,28.08,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,78,1,9.3,48339.100000000006,-44.207730000000005,54992.31099]
["2026-04-16T10:38:18.000000000",701.72,651.0,50.2,51.05,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,48435.29999999999,0.0,53383.349]
["2026-04-16T10:38:30.000000000",701.6,660.0,41.12,41.98,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,48356.899999999994,-20.346400000000003,52651.572]
["2026-04-16T10:38:43.000000000",701.48,669.0,31.96,32.82,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,48708.29999999999,68.04356000000001,46224.024600000004]
["2026-04-16T10:38:55.000000000",701.47,646.0,54.5,56.26,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,48709.1,0.0,46440.82135]
["2026-04-16T10:39:07.000000000",701.55,655.0,46.04,46.9,0.998,0.0,23,1,0.0,0.02,-0.002,0.0,39,0,0.0,48709.1,0.0,46446.11775000001]
["2026-04-16T10:39:07.000000000",701.55,835.0,0.0,0.03,0.001,0.0,0,0,133.11,133.97,-0.999,0.0,0,0,0.0,48709.1,0.0,46446.11775000001]
["2026-04-16T10:39:21.000000000",701.57,880.0,0.0,0.03,0.001,0.0,0,0,178.1,178.96,-0.999,0.0,0,0,0.0,48674.29999999999,0.0,47953.01107000002]
["2026-04-16T10:39:46.000000000",701.52,650.0,51.01,51.87,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,48759.09999999999,0.0,46435.713359999994]
["2026-04-16T10:39:46.000000000",701.52,810.0,0.0,0.03,0.002,0.0,0,0,108.13,108.99,-0.998,0.0,0,0,0.0,48759.09999999999,0.0,46435.713359999994]
["2026-04-16T10:39:59.000000000",701.45,648.0,52.95,53.82,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,48788.2,0.0,45208.45249999999]
["2026-04-16T10:40:12.000000000",701.47,657.0,43.3,45.17,0.997,0.001,29,0,0.0,0.03,-0.003,0.001,17,3,4.6,48719.69999999998,8.41764,45819.31893]
["2026-04-16T10:40:12.000000000",701.47,845.0,0.0,0.03,0.001,0.0,0,0,143.0,144.7,-0.999,0.0,0,0,0.0,48719.69999999998,0.0,45819.31893]
["2026-04-16T10:40:37.000000000",701.42,643.0,57.91,58.77,0.998,0.0,27,1,0.0,0.02,-0.002,0.0,119,0,0.0,48716.1,0.0,45078.159139999996]
["2026-04-16T10:40:37.000000000",701.42,775.0,0.0,0.03,0.002,0.0,0,0,73.23,74.09,-0.998,0.0,0,0,0.0,48716.1,0.0,45078.159139999996]
["2026-04-16T10:40:49.000000000",701.34,795.0,0.0,0.03,0.002,0.0,0,0,93.35,94.21,-0.998,0.0,0,0,0.0,48559.29999999999,0.0,45398.439539999985]
["2026-04-16T10:41:02.000000000",701.37,860.0,0.0,0.03,0.001,0.0,0,0,158.23,159.09,-0.999,0.0,58,0,0.0,48975.69999999998,0.0,41827.60269000001]
["2026-04-16T10:41:15.000000000",701.39,745.0,0.0,0.03,0.003,0.001,0,0,43.26,44.12,-0.997,0.001,0,0,0.0,48947.49999999999,0.0,45132.34233]
["2026-04-16T10:41:27.000000000",701.41,790.0,0.0,0.03,0.002,0.0,0,0,87.42,89.5,-0.998,0.0,0,0,0.0,48950.4,0.0,45441.548259999996]
["2026-04-16T10:41:40.000000000",701.42,720.0,0.0,0.03,0.006,0.002,8,0,18.25,19.0,-0.994,0.002,0,1,1.6,48950.4,11.222719999999999,45442.19612]
["2026-04-16T10:41:53.000000000",701.41,729.0,0.0,0.03,0.005,0.001,0,1,27.25,28.11,-0.995,0.001,0,0,0.0,49076.7,0.0,45028.41777]
["2026-04-16T10:42:08.000000000",701.34,765.0,0.0,0.03,0.002,0.0,0,0,63.31,64.11,-0.998,0.0,0,0,0.0,48945.80000000001,0.0,44432.694359999994]
["2026-04-16T10:42:21.000000000",701.4,715.0,0.01,0.02,0.008,0.004,38,40,13.49,13.88,-0.992,0.004,0,0,15.2,48923.99999999999,106.6128,47574.5592]
["2026-04-16T10:42:21.000000000",701.4,755.0,0.0,0.03,0.003,0.0,0,0,53.26,54.1,-0.997,0.0,0,0,0.0,48923.99999999999,0.0,47574.5592]
["2026-04-16T10:42:33.000000000",701.47,800.0,0.0,0.03,0.002,0.0,0,0,97.5,99.52,-0.998,0.0,0,0,0.0,49013.09999999999,0.0,46165.845110000024]
["2026-04-16T10:42:47.000000000",701.51,722.0,0.0,0.02,0.004,0.002,0,0,19.94,21.42,-0.996,0.002,0,0,0.0,49123.09999999999,0.0,45646.554189999995]
["2026-04-16T10:43:00.000000000",701.48,731.0,0.0,0.03,0.004,0.001,0,0,29.18,30.04,-0.995,0.001,0,0,0.0,48977.799999999996,0.0,47025.81624]
["2026-04-16T10:43:12.000000000",701.58,708.0,0.05,0.06,0.038,0.023,286,651,6.32,6.71,-0.962,0.023,1,5,660.1,48844.59999999999,4598.856900000002,52234.03416000002]
["2026-04-16T10:43:25.000000000",701.72,717.0,0.01,0.02,0.007,0.003,1,0,15.03,15.78,-0.993,0.003,0,0,0.3,48844.59999999999,2.10516,52244.45744000003]
["2026-04-16T10:43:38.000000000",701.62,726.0,0.0,0.03,0.005,0.002,0,0,23.98,24.84,-0.995,0.002,0,0,0.0,48494.69999999999,0.0,53448.70997999999]
["2026-04-16T10:43:50.000000000",701.74,703.0,0.6,0.62,0.319,0.122,317,3061,1.85,2.05,-0.681,0.122,65,2318,4660.4,48628.9,21574.294560000002,54386.955219999996]
["2026-04-16T10:44:03.000000000",701.7,712.0,0.02,0.04,0.017,0.009,25,57,10.22,10.61,-0.982,0.009,0,0,22.499999999999996,48620.5,157.8825,54191.5893]
["2026-04-16T10:44:17.000000000",701.77,689.0,12.55,12.92,0.982,0.007,83,15,0.03,0.05,-0.018,0.007,502,107,409.50000000000006,48379.40000000001,-2058.2914100000003,56239.847799999996]
["2026-04-16T10:44:29.000000000",701.74,698.0,3.85,4.15,0.838,0.066,127,76,0.31,0.33,-0.162,0.066,322,633,2963.4,48554.40000000001,-9031.393800000002,56094.28863999999]
["2026-04-16T10:44:29.000000000",701.74,719.0,0.0,0.02,0.005,0.002,0,2,16.96,17.73,-0.995,0.002,0,0,0.0,48554.40000000001,0.0,56094.28863999999]
["2026-04-16T10:44:41.000000000",701.79,717.0,0.01,0.02,0.007,0.003,1,0,14.95,15.68,-0.993,0.003,0,0,0.3,48554.40000000001,2.1053699999999997,56098.28543999998]
["2026-04-16T10:44:54.000000000",701.89,704.0,0.36,0.39,0.212,0.1,152,2346,2.42,2.68,-0.788,0.1,20,252,1720.0000000000002,48316.50000000001,9264.948,55638.11840999998]
["2026-04-16T10:45:07.000000000",701.89,713.0,0.02,0.03,0.014,0.007,56,253,11.04,11.43,-0.986,0.007,0,0,39.2,48292.90000000001,275.14088,61376.77104999999]
["2026-04-16T10:45:19.000000000",701.82,690.0,11.57,11.95,0.979,0.009,231,27,0.04,0.05,-0.021,0.009,264,232,445.5,48479.4,-208.44054000000014,59671.54368]
["2026-04-16T10:45:32.000000000",701.88,699.0,3.1,3.34,0.792,0.083,184,67,0.39,0.42,-0.208,0.083,447,1118,5237.3,48317.700000000004,-15321.33852,60422.743559999995]
["2026-04-16T10:45:45.000000000",701.9,676.0,25.44,26.44,0.995,0.001,110,6,0.0,0.03,-0.005,0.001,10,4,12.0,48399.20000000001,70.19,61949.69399999998]
["2026-04-16T10:45:58.000000000",702.11,686.0,15.27,17.2,0.99,0.004,95,5,0.02,0.04,-0.01,0.004,107,36,80.80000000000001,48399.20000000001,-33.70127999999999,61968.2286]
["2026-04-16T10:46:10.000000000",702.15,695.0,6.98,7.35,0.946,0.025,213,31,0.1,0.12,-0.054,0.025,209,421,1055.0,47749.10000000001,70.21499999999975,70253.61825000003]
["2026-04-16T10:46:24.000000000",702.11,672.0,29.61,30.46,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,143,1,21.1,48101.00000000001,-52.65825000000001,66367.64985999998]
["2026-04-16T10:46:37.000000000",702.19,681.0,20.67,21.53,0.994,0.002,110,2,0.01,0.02,-0.006,0.002,63,15,34.599999999999994,47748.0,66.00586000000001,70332.75478000003]
["2026-04-16T10:46:50.000000000",702.1,690.0,11.85,12.23,0.981,0.008,231,27,0.04,0.05,-0.019,0.008,264,239,396.0,48074.299999999996,-185.35440000000003,68564.97969999998]
["2026-04-16T10:47:04.000000000",702.08,667.0,34.16,35.57,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,48134.50000000001,18.254080000000002,66515.76127999996]
["2026-04-16T10:47:04.000000000",702.08,688.0,13.87,14.26,0.985,0.006,100,2,0.02,0.04,-0.015,0.006,156,35,153.6,48134.50000000001,-235.89888000000008,66515.76127999996]
["2026-04-16T10:47:32.000000000",702.04,653.0,48.54,49.4,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,48135.600000000006,0.0,66215.00871999998]
["2026-04-16T10:47:32.000000000",702.04,674.0,27.54,28.4,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,78,1,9.3,48135.600000000006,-44.228519999999996,66215.00871999998]
["2026-04-16T10:47:45.000000000",702.05,683.0,18.59,19.36,0.994,0.002,153,11,0.01,0.02,-0.006,0.002,174,87,65.4,48135.600000000006,-29.486100000000025,66215.95190000001]
["2026-04-16T10:47:58.000000000",702.21,660.0,41.71,42.57,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,49,0,6.9,48090.600000000006,-20.364090000000004,67534.34453999998]
["2026-04-16T10:48:10.000000000",702.19,669.0,32.65,33.51,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,47748.6,68.11243000000002,73332.51046000003]
["2026-04-16T10:48:24.000000000",702.18,646.0,55.68,56.54,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,47924.5,0.0,70267.85478]
["2026-04-16T10:48:36.000000000",702.28,655.0,45.98,48.21,0.997,0.0,23,1,0.0,0.03,-0.003,0.0,39,0,0.0,47813.0,0.0,73170.5532]
["2026-04-16T10:48:48.000000000",702.29,649.0,52.59,54.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,47862.4,0.0,73949.73241999999]
["2026-04-16T10:48:48.000000000",702.29,875.0,0.0,0.03,0.001,0.0,0,0,171.8,173.41,-0.999,0.0,0,0,0.0,47862.4,0.0,73949.73241999999]
["2026-04-16T10:49:13.000000000",702.3,649.0,52.77,53.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,47637.1,0.0,73506.22950000002]
["2026-04-16T10:49:13.000000000",702.3,670.0,31.77,32.64,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,47637.1,425.59380000000004,73506.22950000002]
["2026-04-16T10:49:25.000000000",702.23,850.0,0.0,0.03,0.001,0.0,0,0,147.17,148.41,-0.999,0.0,0,0,0.0,47654.3,0.0,74556.46133]
["2026-04-16T10:49:38.000000000",702.27,656.0,45.78,46.63,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,61,0,6.5,47712.3,-40.02938999999999,73331.73567]
["2026-04-16T10:49:38.000000000",702.27,840.0,0.0,0.03,0.001,0.0,0,0,137.41,138.22,-0.999,0.0,0,0,0.0,47712.3,0.0,73331.73567]
["2026-04-16T10:49:51.000000000",702.32,885.0,0.0,0.03,0.001,0.0,0,0,181.81,183.57,-0.999,0.0,0,0,0.0,47736.200000000004,0.0,75627.22224]
["2026-04-16T10:50:17.000000000",702.39,651.0,50.9,51.75,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,47755.80000000001,0.0,75310.2558]
["2026-04-16T10:50:17.000000000",702.39,815.0,0.0,0.03,0.002,0.0,0,0,111.44,113.61,-0.998,0.0,0,0,0.0,47755.80000000001,0.0,75310.2558]
["2026-04-16T10:50:30.000000000",702.24,860.0,0.0,0.03,0.001,0.0,0,0,157.42,158.28,-0.999,0.0,58,0,0.0,47478.0,0.0,76169.16384]
["2026-04-16T10:50:55.000000000",702.35,646.0,55.88,56.72,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,47621.0,0.0,76655.88369999999]
["2026-04-16T10:50:55.000000000",702.35,790.0,0.0,0.03,0.002,0.0,0,0,87.28,88.12,-0.998,0.0,0,0,0.0,47621.0,0.0,76655.88369999999]
["2026-04-16T10:51:07.000000000",702.37,835.0,0.0,0.03,0.001,0.0,0,0,132.29,133.13,-0.999,0.0,0,0,0.0,47312.5,0.0,76970.62119]
["2026-04-16T10:51:19.000000000",702.45,729.0,0.0,0.03,0.005,0.001,0,1,26.23,27.08,-0.995,0.001,0,0,0.0,47373.200000000004,0.0,77935.42260000002]
["2026-04-16T10:51:33.000000000",702.58,765.0,0.0,0.03,0.002,0.0,0,0,62.13,62.97,-0.997,0.0,0,0,0.0,47373.200000000004,0.0,77949.84584]
["2026-04-16T10:51:33.000000000",702.58,870.0,0.0,0.03,0.001,0.0,0,0,167.13,167.97,-0.999,0.0,0,0,0.0,47373.200000000004,0.0,77949.84584]
["2026-04-16T10:51:58.000000000",702.56,724.0,0.0,0.02,0.004,0.002,0,0,20.96,22.16,-0.996,0.002,0,0,0.0,47065.0,0.0,83185.91423999998]
["2026-04-16T10:51:58.000000000",702.56,800.0,0.0,0.03,0.002,0.0,0,0,96.79,97.99,-0.998,0.0,0,0,0.0,47065.0,0.0,83185.91423999998]
["2026-04-16T10:52:11.000000000",702.51,722.0,0.0,0.02,0.004,0.002,0,0,19.24,20.0,-0.995,0.002,0,0,0.0,47057.399999999994,0.0,80143.74581999998]
["2026-04-16T10:52:24.000000000",702.37,785.0,0.0,0.03,0.002,0.0,0,0,81.61,83.95,-0.998,0.0,0,0,0.0,47317.00000000001,0.0,79067.19564000003]
["2026-04-16T10:52:36.000000000",702.25,770.0,0.0,0.03,0.002,0.0,0,0,66.84,69.2,-0.998,0.0,58,0,0.0,47730.700000000004,0.0,73905.49225000005]
["2026-04-16T10:52:49.000000000",702.25,716.0,0.01,0.02,0.008,0.004,2,4,13.68,14.07,-0.992,0.004,0,0,0.8,47730.700000000004,5.618000000000001,73905.49225000005]
["2026-04-16T10:53:01.000000000",702.26,725.0,0.0,0.03,0.005,0.002,0,0,22.36,23.21,-0.994,0.002,0,0,0.0,47790.299999999996,0.0,73209.90274]
["2026-04-16T10:53:15.000000000",702.29,745.0,0.0,0.03,0.003,0.001,0,0,42.41,43.19,-0.997,0.001,0,0,0.0,47820.100000000006,0.0,73562.77063]
["2026-04-16T10:53:27.000000000",702.35,711.0,0.03,0.04,0.022,0.012,23,47,8.58,8.97,-0.978,0.012,0,0,27.6,47749.000000000015,193.8486,76497.15260000003]
["2026-04-16T10:53:40.000000000",702.36,720.0,0.0,0.03,0.007,0.003,8,0,17.33,18.1,-0.993,0.003,0,1,2.4,47525.90000000001,16.85664,76692.79548]
["2026-04-16T10:53:52.000000000",702.33,697.0,5.25,5.59,0.908,0.042,116,31,0.16,0.18,-0.092,0.042,464,768,2436.0,47602.200000000004,-10265.255280000001,76392.43410000003]
["2026-04-16T10:54:05.000000000",702.33,706.0,0.13,0.14,0.101,0.06,245,907,3.76,4.12,-0.899,0.06,57,30,1811.9999999999998,47602.200000000004,7922.2824,76392.43410000003]
["2026-04-16T10:54:05.000000000",702.33,727.0,0.0,0.03,0.005,0.002,0,0,24.21,25.84,-0.995,0.002,0,0,0.0,47602.200000000004,0.0,76392.43410000003]
["2026-04-16T10:54:18.000000000",702.34,704.0,0.42,0.45,0.258,0.116,152,2997,2.09,2.32,-0.742,0.116,20,303,1995.2000000000003,47554.4,10754.230080000001,74407.30428000001]
["2026-04-16T10:54:30.000000000",702.38,713.0,0.02,0.03,0.014,0.008,56,267,10.52,10.91,-0.985,0.008,0,0,44.800000000000004,47386.20000000001,314.66624,76899.37192]
["2026-04-16T10:54:43.000000000",702.46,690.0,12.21,12.59,0.983,0.007,231,27,0.03,0.04,-0.017,0.007,264,239,346.5,47106.299999999996,-162.26826000000005,79305.62662000001]
["2026-04-16T10:54:56.000000000",702.47,699.0,3.57,3.86,0.834,0.072,184,67,0.29,0.31,-0.165,0.071,447,1142,4498.5,47135.3,-12987.967829999998,80814.25621000005]
["2026-04-16T10:55:08.000000000",702.36,708.0,0.06,0.08,0.049,0.029,286,654,5.6,5.98,-0.951,0.029,1,6,832.3000000000001,47260.4,5805.005400000001,76824.1368]
["2026-04-16T10:55:22.000000000",702.36,685.0,16.92,17.67,0.992,0.003,314,1,0.01,0.03,-0.008,0.003,204,33,155.4,47260.4,231.77880000000005,76824.1368]
["2026-04-16T10:55:34.000000000",702.38,694.0,8.18,8.55,0.959,0.018,58,14,0.07,0.09,-0.041,0.018,123,256,325.8,47380.7,-821.7846000000001,77467.59734]
["2026-04-16T10:55:47.000000000",702.36,703.0,0.76,0.8,0.398,0.138,317,3625,1.5,1.55,-0.602,0.138,65,2555,5271.6,47448.8,24425.271360000006,77540.544]
["2026-04-16T10:56:00.000000000",702.23,680.0,21.8,22.6,0.994,0.002,211,0,0.0,0.03,-0.005,0.002,126,39,67.39999999999999,47728.10000000002,119.3791,75802.21735000002]
["2026-04-16T10:56:13.000000000",702.09,689.0,12.91,13.29,0.984,0.007,83,15,0.03,0.04,-0.016,0.007,502,115,409.50000000000006,48144.30000000001,-2059.22997,66869.15787000004]
["2026-04-16T10:56:13.000000000",702.09,715.0,0.01,0.03,0.011,0.005,38,40,12.76,13.15,-0.989,0.005,0,0,19.0,48144.30000000001,133.39710000000002,66869.15787000004]
["2026-04-16T10:56:39.000000000",702.24,674.0,27.07,28.95,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,78,1,9.3,48254.100000000006,-44.24112,67609.56047999999]
["2026-04-16T10:56:39.000000000",702.24,695.0,7.13,7.49,0.94,0.026,213,32,0.09,0.11,-0.06,0.026,209,457,1097.2,48254.100000000006,73.03295999999943,67609.56047999999]
["2026-04-16T10:56:51.000000000",702.31,672.0,29.82,30.65,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,47873.9,-52.673249999999996,75681.62791]
["2026-04-16T10:57:05.000000000",702.34,681.0,20.89,21.73,0.994,0.002,110,2,0.01,0.02,-0.006,0.002,63,15,34.599999999999994,47681.1,66.01996,74881.38378000002]
["2026-04-16T10:57:19.000000000",702.41,690.0,12.16,12.54,0.981,0.008,231,27,0.03,0.05,-0.019,0.008,264,241,396.0,47486.0,-185.43624,75162.08445999995]
["2026-04-16T10:57:32.000000000",702.43,667.0,34.37,36.08,0.997,0.001,54,0,0.0,0.02,-0.003,0.001,28,0,8.200000000000001,47325.80000000001,18.263180000000002,77649.42191999996]
["2026-04-16T10:57:45.000000000",702.38,676.0,25.36,26.76,0.995,0.001,110,6,0.0,0.03,-0.005,0.001,10,4,12.0,47167.00000000002,70.238,78306.94144000001]
["2026-04-16T10:57:58.000000000",702.24,653.0,48.74,49.6,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,47755.09999999999,0.0,73049.11152]
["2026-04-16T10:58:10.000000000",702.3,662.0,39.78,40.65,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,47705.5,-21.7713,74853.24090000002]
["2026-04-16T10:58:24.000000000",702.19,671.0,30.71,31.56,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,47705.5,4.213140000000002,74841.51677000005]
["2026-04-16T10:58:37.000000000",702.25,648.0,53.23,54.58,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,47808.399999999994,0.0,71630.90450000003]
["2026-04-16T10:58:49.000000000",702.29,657.0,44.8,45.61,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,47714.09999999999,0.0,72736.87758999999]
["2026-04-16T10:58:49.000000000",702.29,845.0,0.0,0.03,0.001,0.0,0,0,142.42,143.2,-0.999,0.0,0,0,0.0,47714.09999999999,0.0,72736.87758999999]
["2026-04-16T10:59:02.000000000",702.38,655.0,46.86,47.74,0.998,0.0,23,1,0.0,0.02,-0.002,0.0,39,0,0.0,47534.60000000001,0.0,76937.30044]
["2026-04-16T10:59:15.000000000",702.38,664.0,37.89,38.75,0.997,0.001,17,0,0.0,0.02,-0.002,0.001,33,15,5.0,47290.70000000001,-11.23808,77075.6693]
["2026-04-16T10:59:15.000000000",702.38,880.0,0.0,0.03,0.001,0.0,0,0,177.25,178.11,-0.999,0.0,0,0,0.0,47290.70000000001,0.0,77075.6693]
["2026-04-16T10:59:41.000000000",702.42,650.0,51.92,52.76,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,47320.10000000001,0.0,78210.95490000003]
["2026-04-16T10:59:54.000000000",702.42,659.0,42.92,43.75,0.998,0.0,58,0,0.0,0.02,-0.002,0.0,32,0,0.0,47320.10000000001,0.0,78210.95490000003]
["2026-04-16T10:59:54.000000000",702.42,855.0,0.0,0.03,0.001,0.0,0,0,152.25,153.08,-0.999,0.0,0,0,0.0,47320.10000000001,0.0,78210.95490000003]
["2026-04-16T11:00:21.000000000",702.45,646.0,55.91,56.77,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,47279.9,0.0,78144.05025000004]
["2026-04-16T11:00:21.000000000",702.45,780.0,0.0,0.03,0.002,0.0,0,0,77.23,78.09,-0.998,0.0,0,0,0.0,47279.9,0.0,78144.05025000004]
["2026-04-16T11:00:34.000000000",702.56,825.0,0.0,0.03,0.001,0.0,0,0,122.07,122.93,-0.998,0.0,0,0,0.0,47166.500000000015,0.0,82267.66832000001]
["2026-04-16T11:00:47.000000000",702.63,870.0,0.0,0.03,0.001,0.0,0,0,167.06,167.9,-0.999,0.0,0,0,0.0,46919.100000000006,0.0,84213.71864999998]
["2026-04-16T11:01:00.000000000",702.62,755.0,0.0,0.03,0.003,0.0,0,0,52.04,52.89,-0.997,0.0,0,0,0.0,46982.2,0.0,85670.45659999999]
["2026-04-16T11:01:14.000000000",702.6,800.0,0.0,0.03,0.002,0.0,0,0,97.08,97.94,-0.998,0.0,0,0,0.0,47179.299999999996,0.0,84725.8314]
["2026-04-16T11:01:27.000000000",702.57,646.0,56.05,56.89,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,47179.299999999996,0.0,84722.21373]
["2026-04-16T11:01:27.000000000",702.57,790.0,0.0,0.03,0.002,0.0,0,0,87.11,87.95,-0.998,0.0,0,0,0.0,47179.299999999996,0.0,84722.21373]
["2026-04-16T11:01:41.000000000",702.62,835.0,0.0,0.03,0.001,0.0,0,0,132.04,132.92,-0.999,0.0,0,0,0.0,47086.59999999999,0.0,84390.28296]
["2026-04-16T11:01:54.000000000",702.61,729.0,0.0,0.03,0.005,0.001,0,1,26.05,26.9,-0.995,0.001,0,0,0.0,47160.6,0.0,85628.48591999999]
["2026-04-16T11:02:07.000000000",702.56,765.0,0.0,0.03,0.002,0.0,0,0,62.06,62.92,-0.997,0.0,0,0,0.0,47105.6,0.0,84069.73472000001]
["2026-04-16T11:02:20.000000000",702.63,810.0,0.0,0.03,0.002,0.0,0,0,107.05,107.87,-0.998,0.0,0,0,0.0,47110.9,0.0,85936.56740999999]
["2026-04-16T11:02:33.000000000",702.64,724.0,0.0,0.03,0.006,0.002,0,0,21.01,21.86,-0.994,0.002,0,0,0.0,47129.6,0.0,87769.57296000002]
["2026-04-16T11:02:45.000000000",702.66,740.0,0.0,0.03,0.004,0.001,0,0,37.04,37.87,-0.996,0.001,0,0,0.0,47185.299999999996,0.0,86375.88581999998]
["2026-04-16T11:02:58.000000000",702.7,710.0,0.04,0.05,0.03,0.017,93,206,7.22,7.61,-0.97,0.017,2,0,161.50000000000003,47185.299999999996,1087.0769000000003,86380.80290000001]
["2026-04-16T11:03:10.000000000",702.81,719.0,0.0,0.02,0.005,0.002,0,2,15.86,16.63,-0.995,0.002,0,0,0.0,46838.69999999999,0.0,90072.83241]
["2026-04-16T11:03:23.000000000",702.9,728.0,0.0,0.03,0.005,0.002,0,0,24.75,25.6,-0.995,0.002,0,0,0.0,46508.40000000001,0.0,94642.67339999997]
["2026-04-16T11:03:36.000000000",702.93,705.0,0.31,0.34,0.214,0.106,410,1698,2.35,2.61,-0.786,0.106,30,52,4664.0,46284.00000000001,28314.020399999998,96530.56517999999]
["2026-04-16T11:03:36.000000000",702.93,726.0,0.0,0.03,0.005,0.002,0,0,22.73,23.58,-0.995,0.002,0,0,0.0,46284.00000000001,0.0,96530.56517999999]
["2026-04-16T11:03:49.000000000",702.82,750.0,0.0,0.03,0.003,0.001,0,0,46.81,47.65,-0.997,0.001,0,0,0.0,46563.30000000001,0.0,95380.40502]
["2026-04-16T11:04:01.000000000",702.9,770.0,0.0,0.03,0.002,0.0,0,0,66.81,67.62,-0.998,0.0,58,0,0.0,46388.5,0.0,95845.33529999996]
["2026-04-16T11:04:15.000000000",702.98,720.0,0.0,0.03,0.007,0.003,8,0,16.33,17.63,-0.993,0.003,0,1,2.4,46031.30000000001,16.87152,99790.11993999999]
["2026-04-16T11:04:28.000000000",702.93,697.0,5.84,6.19,0.936,0.032,116,32,0.11,0.12,-0.064,0.032,464,794,1856.0000000000002,46031.30000000001,-7827.82848,99783.02228999998]
["2026-04-16T11:04:40.000000000",702.98,706.0,0.16,0.18,0.13,0.078,245,986,3.1,3.44,-0.87,0.078,57,31,2355.6,46092.8,10308.49872,100992.91871999999]
["2026-04-16T11:04:52.000000000",702.95,715.0,0.01,0.03,0.011,0.006,38,40,11.94,12.28,-0.989,0.006,0,0,22.8,46136.200000000004,160.2726,98349.73450000002]
["2026-04-16T11:05:05.000000000",702.84,692.0,10.64,11.02,0.982,0.009,33,23,0.03,0.04,-0.018,0.009,218,190,225.89999999999998,46199.50000000001,-1170.2286,99626.86716000002]
["2026-04-16T11:05:18.000000000",702.84,701.0,2.19,2.4,0.733,0.113,188,417,0.46,0.48,-0.267,0.113,119,1720,3469.1000000000004,46433.90000000001,5480.04348,97019.33076]
["2026-04-16T11:05:32.000000000",702.81,678.0,24.33,25.19,0.995,0.001,27,0,0.0,0.03,-0.005,0.001,258,0,28.500000000000004,46307.40000000001,-162.34911,94073.92973999999]
["2026-04-16T11:05:46.000000000",702.87,687.0,15.47,16.23,0.991,0.004,60,23,0.01,0.03,-0.009,0.004,103,233,65.2,46307.40000000001,-120.89364000000002,94081.96098]
["2026-04-16T11:05:59.000000000",703.0,696.0,6.88,7.24,0.951,0.024,73,22,0.07,0.09,-0.049,0.024,414,805,1168.8,46186.00000000001,-5753.352,97424.55200000001]
["2026-04-16T11:06:12.000000000",703.03,674.0,28.58,29.44,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,78,1,9.3,45808.600000000006,-44.29089,101700.3198]
["2026-04-16T11:06:12.000000000",703.03,695.0,7.89,8.26,0.964,0.018,213,38,0.05,0.07,-0.036,0.018,209,481,759.5999999999999,45808.600000000006,50.618160000000046,101700.3198]
["2026-04-16T11:06:25.000000000",703.04,704.0,0.59,0.62,0.353,0.143,152,3138,1.52,1.71,-0.646,0.142,20,373,2457.6,45848.2,13284.643839999997,103760.26751999998]
["2026-04-16T11:06:38.000000000",703.07,681.0,21.22,22.99,0.993,0.002,110,2,0.01,0.03,-0.007,0.002,63,15,34.599999999999994,45651.10000000002,66.08858000000001,105539.94691000003]
["2026-04-16T11:06:51.000000000",703.0,689.0,12.09,14.51,0.988,0.005,83,15,0.01,0.03,-0.012,0.005,502,120,292.5,45729.8,-1472.7850000000003,101545.538]
["2026-04-16T11:07:04.000000000",702.88,666.0,36.41,37.25,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,0,5.7,46196.7,6.325920000000001,94709.5656]
["2026-04-16T11:07:17.000000000",702.92,675.0,27.43,28.3,0.994,0.001,195,0,0.01,0.03,-0.006,0.001,175,8,37.0,46196.7,14.058399999999992,94714.95539999999]
["2026-04-16T11:07:30.000000000",702.93,684.0,18.52,19.29,0.994,0.002,142,21,0.01,0.02,-0.006,0.002,93,124,47.0,46011.2,68.88714000000002,99421.01334]
["2026-04-16T11:07:42.000000000",702.99,661.0,41.51,42.34,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,136,15,0.0,46081.600000000006,0.0,99900.50292]
["2026-04-16T11:07:55.000000000",703.07,671.0,31.56,32.37,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,45651.8,4.218420000000002,103018.03482]
["2026-04-16T11:08:08.000000000",703.05,671.0,31.53,32.37,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,45711.700000000004,4.218300000000001,100704.17895]
["2026-04-16T11:08:21.000000000",703.04,656.0,46.56,47.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,45615.100000000006,0.0,103223.84799999997]
["2026-04-16T11:08:21.000000000",703.04,677.0,25.56,26.41,0.995,0.001,108,0,0.0,0.03,-0.005,0.001,36,2,14.400000000000002,45615.100000000006,50.61887999999999,103223.84799999997]
["2026-04-16T11:08:34.000000000",703.11,885.0,0.0,0.03,0.001,0.0,0,0,181.09,182.44,-0.999,0.0,0,0,0.0,45619.4,0.0,105041.82156000001]
["2026-04-16T11:08:46.000000000",703.18,663.0,39.56,40.72,0.998,0.001,12,3,0.0,0.02,-0.002,0.001,43,0,5.500000000000001,45619.4,-21.79858,105052.27927999999]
["2026-04-16T11:08:59.000000000",703.25,672.0,30.75,31.62,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,45474.600000000006,-52.74375000000001,107979.81799999998]
["2026-04-16T11:09:12.000000000",703.3,649.0,53.79,54.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,44955.200000000004,0.0,111691.07299999999]
["2026-04-16T11:09:25.000000000",703.45,658.0,44.47,46.21,0.998,0.0,35,1,0.0,0.02,-0.002,0.0,52,6,0.0,44708.4,0.0,115568.39360000004]
["2026-04-16T11:09:25.000000000",703.45,850.0,0.0,0.03,0.001,0.0,0,0,145.68,147.68,-0.999,0.0,0,0,0.0,44708.4,0.0,115568.39360000004]
["2026-04-16T11:09:50.000000000",703.44,644.0,58.93,59.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,44620.90000000001,0.0,114664.23720000002]
["2026-04-16T11:10:03.000000000",703.46,653.0,49.97,50.83,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,44620.90000000001,0.0,114667.49730000002]
["2026-04-16T11:10:03.000000000",703.46,825.0,0.0,0.03,0.001,0.0,0,0,121.17,122.04,-0.998,0.0,0,0,0.0,44620.90000000001,0.0,114667.49730000002]
["2026-04-16T11:10:17.000000000",703.67,870.0,0.0,0.03,0.001,0.0,0,0,165.98,166.84,-0.999,0.0,0,0,0.0,44495.90000000001,0.0,115779.75078999998]
["2026-04-16T11:10:43.000000000",703.77,648.0,55.25,56.09,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,43710.2,0.0,121573.45241999999]
["2026-04-16T11:10:43.000000000",703.77,800.0,0.0,0.03,0.002,0.0,0,0,95.91,96.75,-0.998,0.0,0,0,0.0,43710.2,0.0,121573.45241999999]
["2026-04-16T11:10:56.000000000",703.75,646.0,57.25,58.09,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,43633.0,0.0,123997.93500000001]
["2026-04-16T11:11:09.000000000",703.68,731.0,0.0,0.03,0.005,0.001,0,0,26.54,28.29,-0.995,0.001,0,0,0.0,43785.00000000001,0.0,121617.0144]
["2026-04-16T11:11:09.000000000",703.68,835.0,0.0,0.03,0.001,0.0,0,0,130.53,132.3,-0.998,0.0,0,0,0.0,43785.00000000001,0.0,121617.0144]
["2026-04-16T11:11:21.000000000",703.78,880.0,0.0,0.03,0.001,0.0,0,0,175.91,176.74,-0.999,0.0,0,0,0.0,43600.90000000001,0.0,122281.07122000001]
["2026-04-16T11:11:34.000000000",703.85,765.0,0.0,0.03,0.002,0.0,0,0,60.81,61.67,-0.997,0.0,0,0,0.0,43600.90000000001,0.0,122293.23364999998]
["2026-04-16T11:11:59.000000000",703.74,644.0,59.23,60.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43761.900000000016,0.0,119778.65922000003]
["2026-04-16T11:11:59.000000000",703.74,723.0,0.0,0.02,0.005,0.002,0,25,19.01,19.73,-0.995,0.002,0,0,0.0,43761.900000000016,0.0,119778.65922000003]
["2026-04-16T11:12:12.000000000",703.65,735.0,0.0,0.03,0.004,0.001,0,0,30.99,31.85,-0.996,0.001,0,0,0.0,43671.10000000001,0.0,119591.65034999997]
["2026-04-16T11:12:24.000000000",703.64,780.0,0.0,0.03,0.002,0.0,0,0,76.01,76.85,-0.998,0.0,0,0,0.0,43910.70000000002,0.0,119778.52627999999]
["2026-04-16T11:12:37.000000000",703.7,718.0,0.0,0.02,0.006,0.003,1,17,14.01,14.86,-0.994,0.003,0,0,0.3,43772.30000000001,2.1111,121626.80429999997]
["2026-04-16T11:12:51.000000000",703.7,727.0,0.0,0.03,0.005,0.002,0,0,22.97,23.85,-0.995,0.002,0,0,0.0,43772.30000000001,0.0,121626.80429999997]
["2026-04-16T11:12:51.000000000",703.7,815.0,0.0,0.03,0.002,0.0,0,0,110.98,111.8,-0.998,0.0,0,0,0.0,43772.30000000001,0.0,121626.80429999997]
["2026-04-16T11:13:17.000000000",703.63,713.0,0.02,0.03,0.016,0.009,56,268,9.27,9.65,-0.984,0.009,0,0,50.4,43612.40000000001,354.62951999999996,121902.49024000003]
["2026-04-16T11:13:17.000000000",703.63,745.0,0.0,0.03,0.003,0.001,0,0,41.01,41.87,-0.997,0.001,0,0,0.0,43612.40000000001,0.0,121902.49024000003]
["2026-04-16T11:13:30.000000000",703.66,711.0,0.03,0.05,0.027,0.016,23,51,7.25,7.64,-0.973,0.016,0,0,36.8,43588.80000000002,258.94687999999996,120780.42435999999]
["2026-04-16T11:13:43.000000000",703.66,720.0,0.0,0.02,0.005,0.002,8,0,16.04,16.81,-0.995,0.002,0,1,1.6,43828.10000000001,11.258560000000001,120325.15634000002]
["2026-04-16T11:13:56.000000000",703.64,729.0,0.0,0.03,0.005,0.001,0,1,25.0,25.86,-0.995,0.001,0,0,0.0,43882.50000000002,0.0,119858.74124]
["2026-04-16T11:14:09.000000000",703.7,706.0,0.25,0.27,0.183,0.102,245,1207,2.47,2.78,-0.817,0.102,57,41,3080.3999999999996,43560.90000000001,13494.151200000002,121107.47369999997]
["2026-04-16T11:14:23.000000000",703.77,715.0,0.01,0.03,0.012,0.006,38,40,11.12,11.51,-0.988,0.006,0,0,22.8,43560.90000000001,160.45956,121119.52076999999]
["2026-04-16T11:14:35.000000000",703.8,724.0,0.0,0.03,0.006,0.002,0,0,19.89,20.65,-0.994,0.002,0,0,0.0,43545.80000000001,0.0,123994.0764]
["2026-04-16T11:14:48.000000000",703.83,701.0,2.92,3.15,0.818,0.087,188,452,0.29,0.31,-0.182,0.087,119,1868,2670.8999999999996,43321.9,4225.091489999999,124259.07501000003]
["2026-04-16T11:15:02.000000000",703.86,710.0,0.04,0.05,0.034,0.022,93,260,6.06,6.45,-0.966,0.022,2,0,209.0,43288.200000000004,1409.12772,123987.75444]
["2026-04-16T11:15:14.000000000",704.02,688.0,14.95,16.47,0.993,0.003,100,3,0.01,0.02,-0.007,0.003,156,60,76.8,42827.5,-118.27536000000002,126963.67082]
["2026-04-16T11:15:27.000000000",704.36,697.0,6.62,8.18,0.966,0.019,116,32,0.05,0.07,-0.034,0.019,464,818,1102.0,41578.49999999999,-4657.228319999999,135136.39652000004]
["2026-04-16T11:15:27.000000000",704.36,718.0,0.0,0.02,0.006,0.003,1,17,13.14,14.64,-0.994,0.003,0,0,0.3,41578.49999999999,2.11308,135136.39652000004]
["2026-04-16T11:15:40.000000000",704.21,765.0,0.0,0.03,0.002,0.0,0,0,60.46,61.32,-0.998,0.0,0,0,0.0,41578.299999999996,0.0,135106.20955]
["2026-04-16T11:15:54.000000000",704.17,703.0,1.63,1.76,0.657,0.135,317,4839,0.63,0.66,-0.342,0.135,65,3042,5157.0,42391.90000000001,23955.863400000002,133033.90891]
["2026-04-16T11:16:06.000000000",704.12,680.0,23.65,24.51,0.996,0.001,211,0,0.0,0.02,-0.004,0.001,126,39,33.699999999999996,42410.40000000001,59.85020000000001,131661.99056000003]
["2026-04-16T11:16:20.000000000",704.17,689.0,14.75,15.48,0.993,0.003,83,15,0.01,0.02,-0.007,0.003,502,121,175.5,42318.000000000015,-885.1416900000002,130958.71992]
["2026-04-16T11:16:33.000000000",704.21,698.0,6.04,6.41,0.949,0.028,127,87,0.07,0.09,-0.051,0.028,322,888,1257.1999999999998,42124.799999999996,-3844.9866,132132.33072]
["2026-04-16T11:16:46.000000000",704.15,675.0,28.66,29.52,0.997,0.001,195,0,0.0,0.02,-0.003,0.001,175,26,37.0,42236.299999999996,14.082999999999993,131514.79965]
["2026-04-16T11:16:59.000000000",704.15,684.0,19.16,21.09,0.994,0.002,142,21,0.0,0.03,-0.006,0.002,93,124,47.0,42510.50000000001,69.00670000000002,131918.98174999998]
["2026-04-16T11:17:13.000000000",704.16,693.0,10.92,11.3,0.986,0.007,186,12,0.02,0.03,-0.014,0.007,143,224,230.29999999999998,42424.000000000015,211.95215999999996,132159.56544]
["2026-04-16T11:17:26.000000000",704.18,670.0,33.61,34.47,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,42424.000000000015,426.73308000000003,132163.31912]
["2026-04-16T11:17:39.000000000",704.21,679.0,24.68,25.55,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,34,55,4.8,42575.70000000001,-14.084200000000003,131380.93865]
["2026-04-16T11:17:51.000000000",704.21,656.0,47.72,48.58,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,42333.000000000015,0.0,132444.99996]
["2026-04-16T11:18:08.000000000",704.19,665.0,38.71,39.52,0.997,0.001,62,0,0.0,0.02,-0.002,0.001,167,0,22.900000000000002,42349.100000000006,-73.93995000000002,133036.27899000005]
["2026-04-16T11:18:08.000000000",704.19,686.0,17.72,18.48,0.994,0.002,95,5,0.01,0.02,-0.006,0.002,107,39,40.400000000000006,42349.100000000006,-16.90056,133036.27899000005]
["2026-04-16T11:18:22.000000000",704.21,663.0,40.43,41.58,0.998,0.0,12,3,0.0,0.02,-0.002,0.0,43,0,0.0,42468.600000000006,0.0,132154.86543999997]
["2026-04-16T11:18:35.000000000",704.18,672.0,31.65,32.52,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,42317.700000000004,-52.813500000000005,132303.45094]
["2026-04-16T11:18:49.000000000",704.15,681.0,22.66,23.5,0.998,0.001,110,2,0.0,0.01,-0.002,0.001,63,21,17.299999999999997,42527.200000000004,33.09505,132291.47709999996]
["2026-04-16T11:19:02.000000000",704.14,658.0,45.49,46.84,0.998,0.0,35,1,0.0,0.02,-0.002,0.0,52,6,0.0,42471.8,0.0,132019.20859999998]
["2026-04-16T11:19:15.000000000",703.97,666.0,37.5,38.34,0.997,0.001,33,0,0.0,0.02,-0.002,0.001,24,0,5.7,42694.70000000001,6.335730000000001,126446.38743000002]
["2026-04-16T11:19:15.000000000",703.97,890.0,0.0,0.03,0.001,0.0,0,0,185.66,186.51,-0.999,0.0,0,0,0.0,42694.70000000001,0.0,126446.38743000002]
["2026-04-16T11:19:39.000000000",703.89,652.0,50.8,52.89,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,42844.700000000004,0.0,124760.98305]
["2026-04-16T11:19:52.000000000",703.87,668.0,35.03,37.18,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,43020.80000000001,44.343810000000005,125170.60984000003]
["2026-04-16T11:19:52.000000000",703.87,860.0,0.0,0.03,0.001,0.0,0,0,155.02,157.26,-0.999,0.0,58,0,0.0,43020.80000000001,0.0,125170.60984000003]
["2026-04-16T11:20:19.000000000",703.84,646.0,57.33,58.17,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,43139.40000000001,0.0,124893.59264000003]
["2026-04-16T11:20:19.000000000",703.84,790.0,0.0,0.03,0.002,0.0,0,0,85.83,86.67,-0.998,0.0,0,0,0.0,43139.40000000001,0.0,124893.59264000003]
["2026-04-16T11:20:31.000000000",703.88,835.0,0.0,0.03,0.001,0.0,0,0,130.78,131.64,-0.999,0.0,0,0,0.0,43165.600000000006,0.0,125237.14512]
["2026-04-16T11:20:44.000000000",703.98,653.0,50.48,51.28,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,42961.700000000004,0.0,127307.03922000002]
["2026-04-16T11:20:44.000000000",703.98,825.0,0.0,0.03,0.001,0.0,0,0,120.72,121.52,-0.998,0.0,0,0,0.0,42961.700000000004,0.0,127307.03922000002]
["2026-04-16T11:20:57.000000000",703.99,870.0,0.0,0.03,0.001,0.0,0,0,165.72,166.54,-0.999,0.0,0,0,0.0,42961.700000000004,0.0,127308.84761000001]
["2026-04-16T11:21:23.000000000",703.92,648.0,55.39,56.24,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,42904.8,0.0,127522.1472]
["2026-04-16T11:21:23.000000000",703.92,800.0,0.0,0.03,0.002,0.0,0,0,95.76,96.61,-0.998,0.0,0,0,0.0,42904.8,0.0,127522.1472]
["2026-04-16T11:21:36.000000000",703.91,845.0,0.0,0.03,0.001,0.0,0,0,140.73,141.59,-0.999,0.0,0,0,0.0,42899.4,0.0,124715.95815999998]
["2026-04-16T11:21:49.000000000",704.02,735.0,0.0,0.03,0.004,0.001,0,0,30.63,31.49,-0.996,0.001,0,0,0.0,42762.000000000015,0.0,127834.54355999999]
["2026-04-16T11:22:02.000000000",704.05,780.0,0.0,0.03,0.002,0.0,0,0,75.58,76.44,-0.998,0.0,0,0,0.0,42595.10000000001,0.0,128771.44905]
["2026-04-16T11:22:15.000000000",704.03,825.0,0.0,0.03,0.001,0.0,0,0,120.6,121.46,-0.998,0.0,0,0,0.0,42595.10000000001,0.0,128767.79103000002]
["2026-04-16T11:22:28.000000000",704.07,727.0,0.0,0.03,0.005,0.002,0,0,22.6,23.45,-0.995,0.002,0,0,0.0,42667.2,0.0,127994.29344000004]
["2026-04-16T11:22:40.000000000",704.09,755.0,0.0,0.03,0.003,0.0,0,0,50.55,51.41,-0.997,0.0,0,0,0.0,42607.399999999994,0.0,127985.25566000004]
["2026-04-16T11:22:54.000000000",704.2,713.0,0.02,0.03,0.017,0.01,56,271,8.69,9.08,-0.983,0.01,0,0,56.00000000000001,42392.30000000001,394.35200000000003,130870.6406]
["2026-04-16T11:22:54.000000000",704.2,745.0,0.0,0.03,0.003,0.001,0,0,40.43,41.29,-0.997,0.001,0,0,0.0,42392.30000000001,0.0,130870.6406]
["2026-04-16T11:23:06.000000000",704.17,790.0,0.0,0.03,0.002,0.0,0,0,85.48,86.3,-0.998,0.0,0,0,0.0,42330.80000000001,0.0,132071.30852000002]
["2026-04-16T11:23:20.000000000",704.17,720.0,0.0,0.03,0.007,0.003,8,1,15.53,16.3,-0.993,0.003,0,1,2.4,42424.200000000004,16.90008,131829.07404000004]
["2026-04-16T11:23:33.000000000",704.18,885.0,0.0,0.03,0.001,0.0,0,0,180.47,181.33,-0.999,0.0,0,0,0.0,42206.50000000001,0.0,132447.10366000005]
["2026-04-16T11:23:46.000000000",704.06,760.0,0.0,0.03,0.003,0.0,10,0,55.6,56.44,-0.997,0.0,0,0,0.0,42206.50000000001,0.0,132424.53322]
["2026-04-16T11:23:58.000000000",704.03,714.0,0.01,0.03,0.013,0.007,70,144,9.88,10.24,-0.987,0.007,11,0,56.699999999999996,42453.59999999999,290.76439,130422.96556]
["2026-04-16T11:24:11.000000000",704.02,723.0,0.0,0.02,0.005,0.002,0,25,18.68,19.43,-0.995,0.002,0,0,0.0,42530.59999999999,0.0,128575.1726]
["2026-04-16T11:24:23.000000000",704.04,700.0,3.96,4.3,0.891,0.058,479,224,0.15,0.17,-0.109,0.058,219,1998,4048.4,42488.19999999999,10616.9232,130060.12536000002]
["2026-04-16T11:24:36.000000000",704.05,709.0,0.06,0.07,0.051,0.034,108,115,4.88,5.26,-0.949,0.034,50,4,537.2,42526.79999999999,1388.3865999999998,128965.06279999999]
["2026-04-16T11:24:48.000000000",704.07,718.0,0.0,0.02,0.006,0.003,1,17,13.72,14.31,-0.994,0.003,0,0,0.3,42338.299999999996,2.11221,129773.47833000006]
["2026-04-16T11:25:01.000000000",704.04,695.0,8.85,9.23,0.979,0.011,213,39,0.03,0.04,-0.021,0.011,209,513,464.19999999999993,42338.299999999996,30.977760000000025,129767.94875999998]
["2026-04-16T11:25:15.000000000",704.05,704.0,1.01,1.03,0.499,0.154,152,4541,1.03,1.08,-0.501,0.154,20,744,2648.8,42451.09999999999,14311.9284,130409.06935000002]
["2026-04-16T11:25:15.000000000",704.05,725.0,0.0,0.03,0.006,0.002,0,0,20.66,21.4,-0.994,0.002,0,0,0.0,42451.09999999999,0.0,130409.06935000002]
["2026-04-16T11:25:28.000000000",704.14,702.0,2.37,2.55,0.76,0.11,236,2188,0.37,0.4,-0.24,0.11,163,4272,4389.0,42492.6,5654.2442,130620.78656000001]
["2026-04-16T11:25:41.000000000",704.09,711.0,0.03,0.04,0.026,0.017,23,55,6.83,7.22,-0.974,0.017,0,0,39.1,42273.4,275.29919,131666.23818000004]
["2026-04-16T11:25:53.000000000",704.15,688.0,15.7,16.46,0.993,0.003,100,3,0.01,0.02,-0.007,0.003,156,60,76.8,42265.9,-118.29720000000003,131282.43014999994]
["2026-04-16T11:26:06.000000000",704.08,697.0,6.88,7.26,0.964,0.02,116,32,0.05,0.06,-0.035,0.02,464,894,1160.0,42407.7,-4900.3967999999995,130425.89144000004]
["2026-04-16T11:26:19.000000000",704.11,706.0,0.32,0.34,0.222,0.114,245,1521,2.16,2.41,-0.778,0.115,57,42,3448.5,42397.8,15050.35125,130501.15562]
["2026-04-16T11:26:31.000000000",704.12,683.0,20.68,21.4,0.993,0.002,153,11,0.01,0.03,-0.007,0.002,174,87,65.4,42338.50000000001,-29.573040000000027,130085.46588]
["2026-04-16T11:26:44.000000000",704.1,692.0,11.87,12.26,0.989,0.005,33,23,0.01,0.03,-0.011,0.005,218,221,125.50000000000001,42355.200000000004,-651.2925,130679.5518]
["2026-04-16T11:26:57.000000000",704.14,669.0,34.65,35.51,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,42240.7,68.30158,131063.69062000001]
["2026-04-16T11:27:11.000000000",704.1,678.0,25.67,26.49,0.996,0.001,27,0,0.0,0.02,-0.003,0.001,258,0,28.500000000000004,42308.1,-162.64710000000002,130828.1169]
["2026-04-16T11:27:24.000000000",704.11,687.0,16.68,17.43,0.993,0.003,60,23,0.01,0.02,-0.007,0.003,103,234,48.9,42401.4,-90.83019,130777.16674000002]
["2026-04-16T11:27:24.000000000",704.11,750.0,0.0,0.03,0.003,0.001,0,0,45.51,46.38,-0.997,0.001,0,0,0.0,42401.4,0.0,130777.16674000002]
["2026-04-16T11:27:38.000000000",704.11,684.0,19.7,20.45,0.996,0.002,142,21,0.0,0.02,-0.004,0.002,93,124,47.0,42426.1,69.00278000000002,130417.36653000001]
["2026-04-16T11:27:51.000000000",704.02,693.0,10.8,11.18,0.986,0.007,186,14,0.02,0.03,-0.014,0.007,143,224,230.29999999999998,42495.69999999999,211.91001999999997,129060.24237999998]
["2026-04-16T11:28:04.000000000",704.11,670.0,33.62,34.49,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,42495.69999999999,426.6906600000001,129076.74109000001]
["2026-04-16T11:28:17.000000000",704.13,679.0,24.62,25.47,0.996,0.001,14,0,0.0,0.02,-0.004,0.001,34,55,4.8,42411.3,-14.082600000000003,130240.81370999999]
["2026-04-16T11:28:30.000000000",704.03,656.0,47.57,48.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,42525.7,0.0,130844.67952999998]
["2026-04-16T11:28:43.000000000",703.94,664.0,39.45,40.31,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,33,15,5.0,42561.99999999999,-11.263040000000002,128183.25036000002]
["2026-04-16T11:28:56.000000000",703.93,673.0,30.45,31.32,0.997,0.001,97,33,0.0,0.02,-0.003,0.001,23,0,12.0,42876.600000000006,52.09082000000001,125192.54263999997]
["2026-04-16T11:29:10.000000000",703.81,650.0,53.45,54.15,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,43018.6,0.0,125264.10380000001]
["2026-04-16T11:29:23.000000000",703.84,659.0,44.35,45.19,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,43103.100000000006,0.0,124825.32016000005]
["2026-04-16T11:29:36.000000000",703.42,668.0,34.6,36.83,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,43103.100000000006,44.315459999999995,124750.83357999998]
["2026-04-16T11:29:49.000000000",703.39,645.0,57.95,58.81,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,44265.799999999996,0.0,112041.58632]
["2026-04-16T11:30:04.000000000",703.11,654.0,48.66,49.52,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,28,2,0.0,43591.29999999998,0.0,115635.57993000002]
["2026-04-16T11:30:04.000000000",703.11,830.0,0.0,0.03,0.001,0.0,0,0,126.48,127.34,-0.999,0.0,0,0,0.0,43591.29999999998,0.0,115635.57993000002]
["2026-04-16T11:30:17.000000000",703.34,652.0,50.98,51.78,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,44429.5,0.0,107092.65842]
["2026-04-16T11:30:30.000000000",703.31,661.0,41.94,42.78,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,136,15,0.0,44010.0,0.0,113540.95977999998]
["2026-04-16T11:30:30.000000000",703.31,865.0,0.0,0.03,0.001,0.0,0,0,161.22,162.06,-0.999,0.0,0,0,0.0,44010.0,0.0,113540.95977999998]
["2026-04-16T11:30:57.000000000",703.44,647.0,56.0,56.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,43564.700000000004,0.0,117383.73624]
["2026-04-16T11:30:57.000000000",703.44,795.0,0.0,0.03,0.002,0.0,0,0,91.17,92.0,-0.998,0.0,0,0,0.0,43564.700000000004,0.0,117383.73624]
["2026-04-16T11:31:10.000000000",703.45,840.0,0.0,0.03,0.001,0.0,0,0,136.17,136.96,-0.999,0.0,0,0,0.0,43405.00000000001,0.0,116965.4453]
["2026-04-16T11:31:36.000000000",703.44,665.0,38.0,38.83,0.998,0.001,62,0,0.0,0.02,-0.002,0.001,167,0,22.900000000000002,43585.40000000001,-73.86120000000003,115724.32128]
["2026-04-16T11:31:36.000000000",703.44,765.0,0.0,0.03,0.002,0.0,0,0,61.17,62.0,-0.998,0.0,0,0,0.0,43585.40000000001,0.0,115724.32128]
["2026-04-16T11:31:49.000000000",703.45,810.0,0.0,0.03,0.002,0.0,0,0,106.17,106.96,-0.998,0.0,0,0,0.0,43540.20000000001,0.0,115091.45449999999]
["2026-04-16T11:32:02.000000000",703.43,855.0,0.0,0.03,0.001,0.0,0,0,151.17,151.96,-0.999,0.0,0,0,0.0,43586.80000000001,0.0,118143.88221999998]
["2026-04-16T11:32:15.000000000",703.39,740.0,0.0,0.03,0.004,0.001,0,0,36.14,36.98,-0.996,0.001,0,0,0.0,43995.3,0.0,113875.32405000001]
["2026-04-16T11:32:15.000000000",703.39,845.0,0.0,0.03,0.001,0.0,0,0,141.14,141.98,-0.999,0.0,0,0,0.0,43995.3,0.0,113875.32405000001]
["2026-04-16T11:32:41.000000000",703.32,719.0,0.0,0.03,0.007,0.003,0,2,15.32,15.96,-0.993,0.003,0,0,0.0,43824.600000000006,0.0,114185.40864000001]
["2026-04-16T11:32:41.000000000",703.32,775.0,0.0,0.02,0.001,0.0,0,0,71.27,71.98,-0.999,0.0,0,0,0.0,43824.600000000006,0.0,114185.40864000001]
["2026-04-16T11:32:54.000000000",703.29,820.0,0.0,0.03,0.002,0.0,0,0,116.29,116.98,-0.999,0.0,0,0,0.0,43824.600000000006,0.0,114180.53807999998]
["2026-04-16T11:33:07.000000000",703.38,726.0,0.0,0.03,0.005,0.002,0,0,22.21,22.99,-0.995,0.002,0,0,0.0,43999.6,0.0,111260.64839999999]
["2026-04-16T11:33:21.000000000",703.37,750.0,0.0,0.03,0.003,0.001,0,0,46.24,46.98,-0.997,0.001,0,0,0.0,43859.100000000006,0.0,112387.97544999998]
["2026-04-16T11:33:34.000000000",703.35,712.0,0.02,0.03,0.017,0.011,25,116,8.57,8.96,-0.983,0.011,0,0,27.499999999999996,44033.200000000004,193.42124999999996,113128.22069999998]
["2026-04-16T11:33:47.000000000",703.34,721.0,0.0,0.02,0.005,0.002,0,0,17.32,18.09,-0.995,0.002,0,0,0.0,44048.700000000004,0.0,111799.40969999999]
["2026-04-16T11:34:00.000000000",703.36,730.0,0.0,0.03,0.005,0.001,2,0,26.29,27.13,-0.995,0.001,0,0,0.2,43985.500000000015,1.40672,112573.47136000003]
["2026-04-16T11:34:13.000000000",703.37,707.0,0.1,0.11,0.083,0.058,452,857,3.61,3.97,-0.914,0.058,6,15,2656.4,43872.10000000001,18194.77516,112357.02716999999]
["2026-04-16T11:34:26.000000000",703.41,716.0,0.0,0.02,0.006,0.004,2,6,12.36,12.75,-0.994,0.004,0,0,0.8,43753.90000000002,5.62728,115860.77132999999]
["2026-04-16T11:34:39.000000000",703.48,725.0,0.0,0.03,0.006,0.002,0,0,21.13,21.96,-0.994,0.002,0,0,0.0,43753.90000000002,0.0,115872.30123999999]
["2026-04-16T11:34:52.000000000",703.45,702.0,1.88,2.06,0.7,0.127,236,2227,0.51,0.54,-0.3,0.127,163,4821,5067.3,43764.500000000015,6521.684950000002,116226.11935000001]
["2026-04-16T11:34:52.000000000",703.45,723.0,0.0,0.03,0.006,0.002,0,25,19.18,19.91,-0.994,0.002,0,0,0.0,43764.500000000015,0.0,116226.11935000001]
["2026-04-16T11:35:19.000000000",703.67,688.0,14.61,16.13,0.993,0.003,100,3,0.01,0.02,-0.007,0.003,156,63,76.8,43648.40000000001,-118.21656000000003,117608.58912]
["2026-04-16T11:35:19.000000000",703.67,865.0,0.0,0.03,0.001,0.0,0,0,161.07,161.95,-0.999,0.0,0,0,0.0,43648.40000000001,0.0,117608.58912]
["2026-04-16T11:35:32.000000000",703.71,717.0,0.0,0.02,0.006,0.003,1,2,13.17,13.56,-0.994,0.003,0,0,0.3,43412.39999999999,2.11113,119746.10844000004]
["2026-04-16T11:35:45.000000000",703.72,694.0,9.53,9.91,0.982,0.009,58,15,0.02,0.04,-0.018,0.009,123,324,162.9,42942.700000000004,-411.6762000000001,123541.56460000003]
["2026-04-16T11:35:57.000000000",703.57,703.0,1.32,1.38,0.58,0.148,317,5251,0.79,0.82,-0.42,0.148,65,3508,5653.599999999999,43447.49999999999,26240.34672,119337.43269]
["2026-04-16T11:36:10.000000000",703.5,712.0,0.02,0.03,0.018,0.011,25,116,8.31,8.7,-0.982,0.011,0,0,27.499999999999996,43447.49999999999,193.46249999999998,119325.55949999997]
["2026-04-16T11:36:22.000000000",703.62,689.0,14.26,15.04,0.992,0.003,83,16,0.01,0.02,-0.008,0.003,502,123,175.5,43539.899999999994,-884.4503400000002,119129.19858]
["2026-04-16T11:36:35.000000000",703.68,698.0,5.55,5.92,0.946,0.031,127,90,0.07,0.09,-0.054,0.031,322,1108,1391.8999999999999,43304.50000000001,-4253.7456,121651.49471999999]
["2026-04-16T11:36:47.000000000",703.94,675.0,28.38,29.24,0.997,0.001,195,1,0.0,0.02,-0.003,0.001,175,26,37.0,43280.6,14.078799999999994,122860.05608000004]
["2026-04-16T11:37:00.000000000",704.06,685.0,18.59,19.34,0.992,0.003,314,1,0.01,0.03,-0.008,0.003,204,33,155.4,42517.1,232.33980000000003,129344.97477999999]
["2026-04-16T11:37:00.000000000",704.06,706.0,0.3,0.35,0.222,0.113,245,1758,2.22,2.65,-0.777,0.113,57,58,3412.6000000000004,42517.1,14957.050640000003,129344.97477999999]
["2026-04-16T11:37:26.000000000",704.46,671.0,32.89,33.75,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,42304.8,4.226760000000001,141469.65719999993]
["2026-04-16T11:37:26.000000000",704.46,692.0,12.17,12.56,0.987,0.006,33,23,0.02,0.03,-0.013,0.006,218,221,150.6,42304.8,-781.9506000000001,141469.65719999993]
["2026-04-16T11:37:39.000000000",704.51,669.0,35.06,35.9,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,42785.0,68.33747000000001,135919.70528]
["2026-04-16T11:37:52.000000000",704.62,678.0,26.07,26.92,0.995,0.001,27,0,0.0,0.03,-0.005,0.001,258,0,28.500000000000004,41892.0,-162.76722,132856.10100000002]
["2026-04-16T11:38:05.000000000",704.24,687.0,16.33,18.18,0.993,0.003,60,23,0.01,0.02,-0.007,0.003,103,234,48.9,41997.6,-90.84696,134457.72624000005]
["2026-04-16T11:38:17.000000000",704.2,664.0,39.75,40.6,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,33,15,0.0,42507.1,0.0,133870.5326]
["2026-04-16T11:38:30.000000000",704.21,673.0,30.73,31.59,0.996,0.001,97,33,0.0,0.03,-0.004,0.001,23,0,12.0,42406.000000000015,52.11154000000001,135670.28175999993]
["2026-04-16T11:38:43.000000000",704.33,682.0,21.88,22.73,0.995,0.002,146,2,0.0,0.03,-0.005,0.002,116,15,52.400000000000006,42406.000000000015,42.259799999999984,135693.40048]
["2026-04-16T11:38:56.000000000",704.29,659.0,44.84,45.69,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,42203.7,0.0,136661.13589000003]
["2026-04-16T11:39:09.000000000",704.26,668.0,35.22,37.11,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,42457.1,44.368379999999995,136053.87662]
["2026-04-16T11:39:09.000000000",704.26,735.0,0.0,0.03,0.004,0.001,0,0,29.9,31.75,-0.996,0.001,0,0,0.0,42457.1,0.0,136053.87662]
["2026-04-16T11:39:33.000000000",704.09,653.0,50.58,51.42,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,42641.6,0.0,131309.96864000004]
["2026-04-16T11:39:33.000000000",704.09,674.0,29.58,30.4,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,78,2,9.3,42641.6,-44.35767,131309.96864000004]
["2026-04-16T11:39:46.000000000",704.17,870.0,0.0,0.03,0.001,0.0,0,0,165.47,166.32,-0.999,0.0,0,0,0.0,42488.100000000006,0.0,132807.16617]
["2026-04-16T11:39:59.000000000",704.12,660.0,43.62,44.48,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,42488.100000000006,0.0,132797.73612]
["2026-04-16T11:39:59.000000000",704.12,860.0,0.0,0.03,0.001,0.0,0,0,155.53,156.38,-0.999,0.0,58,0,0.0,42488.100000000006,0.0,132797.73612]
["2026-04-16T11:40:26.000000000",703.83,645.0,57.33,59.45,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,42532.10000000001,0.0,128719.94955000002]
["2026-04-16T11:40:39.000000000",703.96,654.0,49.47,50.33,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,28,2,0.0,42624.30000000001,0.0,126616.35748]
["2026-04-16T11:40:39.000000000",703.96,830.0,0.0,0.03,0.001,0.0,0,0,125.7,126.51,-0.999,0.0,0,0,0.0,42624.30000000001,0.0,126616.35748]
["2026-04-16T11:40:52.000000000",703.97,875.0,0.0,0.03,0.001,0.0,0,0,170.61,171.47,-0.999,0.0,0,0,0.0,42513.9,0.0,127213.71472999999]
["2026-04-16T11:41:17.000000000",703.94,649.0,54.45,55.31,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,42688.000000000015,0.0,126168.57408000002]
["2026-04-16T11:41:17.000000000",703.94,805.0,0.0,0.03,0.002,0.0,0,0,100.69,101.55,-0.998,0.0,0,0,0.0,42688.000000000015,0.0,126168.57408000002]
["2026-04-16T11:41:30.000000000",703.85,850.0,0.0,0.03,0.001,0.0,0,0,145.8,146.64,-0.999,0.0,0,0,0.0,42688.000000000015,0.0,126152.44319999998]
["2026-04-16T11:41:42.000000000",703.85,735.0,0.0,0.03,0.004,0.001,0,0,30.75,31.61,-0.996,0.001,0,0,0.0,42914.0,0.0,123065.3571]
["2026-04-16T11:41:55.000000000",703.89,780.0,0.0,0.03,0.002,0.0,0,0,75.73,76.59,-0.998,0.0,0,0,0.0,42639.6,0.0,125882.27981999998]
["2026-04-16T11:41:55.000000000",703.89,885.0,0.0,0.03,0.001,0.0,0,0,180.73,181.59,-0.999,0.0,0,0,0.0,42639.6,0.0,125882.27981999998]
["2026-04-16T11:42:07.000000000",703.87,770.0,0.0,0.02,0.002,0.0,0,0,65.73,66.55,-0.998,0.0,58,0,0.0,42932.1,0.0,123857.89229000002]
["2026-04-16T11:42:20.000000000",703.91,815.0,0.0,0.03,0.002,0.0,0,0,110.73,111.55,-0.998,0.0,0,0,0.0,42930.5,0.0,123929.69069]
["2026-04-16T11:42:33.000000000",703.58,860.0,0.0,0.03,0.001,0.0,0,0,155.03,157.26,-0.999,0.0,58,0,0.0,43370.50000000001,0.0,119154.79090000004]
["2026-04-16T11:42:46.000000000",703.68,745.0,0.0,0.03,0.003,0.001,0,0,40.87,41.71,-0.997,0.001,0,0,0.0,43370.50000000001,0.0,119171.7264]
["2026-04-16T11:43:11.000000000",703.68,662.0,41.26,42.05,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,41,0,0.0,43477.600000000006,0.0,116550.5184]
["2026-04-16T11:43:11.000000000",703.68,719.0,0.0,0.02,0.005,0.003,0,2,15.01,15.69,-0.995,0.003,0,0,0.0,43477.600000000006,0.0,116550.5184]
["2026-04-16T11:43:24.000000000",703.74,728.0,0.0,0.03,0.005,0.002,0,0,23.96,24.68,-0.995,0.002,0,0,0.0,43353.1,0.0,119363.45262000004]
["2026-04-16T11:43:36.000000000",703.81,760.0,0.0,0.03,0.003,0.0,10,0,55.74,56.6,-0.997,0.0,0,0,0.0,43060.399999999994,0.0,122507.98384000002]
["2026-04-16T11:43:50.000000000",703.79,714.0,0.01,0.02,0.01,0.006,70,144,10.02,10.41,-0.99,0.006,11,0,48.6,43281.1,249.14165999999997,121445.29860999998]
["2026-04-16T11:44:03.000000000",703.75,723.0,0.0,0.03,0.006,0.002,0,25,18.88,19.58,-0.994,0.002,0,0,0.0,43281.1,0.0,121438.39624999998]
["2026-04-16T11:44:16.000000000",703.75,700.0,3.77,4.11,0.88,0.062,479,235,0.19,0.21,-0.12,0.062,219,2080,4327.599999999999,43177.5,11344.45,120736.05374999999]
["2026-04-16T11:44:29.000000000",703.68,709.0,0.04,0.05,0.038,0.028,108,123,5.17,5.55,-0.962,0.028,50,4,442.40000000000003,43412.9,1142.7763199999997,119819.11199999998]
["2026-04-16T11:44:29.000000000",703.68,730.0,0.0,0.03,0.005,0.001,2,0,25.89,26.6,-0.995,0.001,0,0,0.2,43412.9,1.40736,119819.11199999998]
["2026-04-16T11:44:42.000000000",703.68,707.0,0.13,0.15,0.109,0.07,452,1134,3.28,3.62,-0.891,0.07,6,22,3206.0,43493.8,21968.8896,119801.51999999999]
["2026-04-16T11:44:54.000000000",703.75,716.0,0.0,0.02,0.006,0.004,2,6,12.08,12.47,-0.994,0.004,0,0,0.8,43299.4,5.63,121108.3375]
["2026-04-16T11:45:07.000000000",703.74,725.0,0.0,0.03,0.006,0.002,0,0,20.82,21.62,-0.994,0.002,0,0,0.0,43191.7,0.0,121652.01510000005]
["2026-04-16T11:45:20.000000000",703.71,702.0,2.09,2.33,0.731,0.117,236,2460,0.45,0.48,-0.269,0.117,163,5045,4668.300000000001,43387.0,6010.387110000001,121581.38412000002]
["2026-04-16T11:45:33.000000000",703.8,711.0,0.02,0.03,0.02,0.014,23,67,7.02,7.4,-0.98,0.014,0,0,32.2,43387.0,226.6236,121596.93359999996]
["2026-04-16T11:45:46.000000000",703.83,688.0,15.58,16.17,0.991,0.004,100,3,0.01,0.03,-0.009,0.004,156,63,102.4,43082.1,-157.65792,122436.15531000002]
["2026-04-16T11:45:59.000000000",703.9,697.0,6.82,7.2,0.96,0.022,116,38,0.06,0.08,-0.04,0.022,464,916,1276.0,42926.0,-5389.0584,125481.43739999998]
["2026-04-16T11:46:12.000000000",703.93,706.0,0.31,0.34,0.217,0.113,245,1966,2.25,2.47,-0.783,0.113,57,58,3412.6000000000004,42879.6,14954.288920000003,126827.0681]
["2026-04-16T11:46:25.000000000",703.77,683.0,20.39,21.14,0.993,0.002,153,11,0.01,0.03,-0.007,0.002,174,88,65.4,43164.0,-29.558340000000026,122354.63711999998]
["2026-04-16T11:46:38.000000000",703.78,692.0,11.62,12.01,0.985,0.007,33,23,0.02,0.04,-0.015,0.007,218,221,175.70000000000002,43258.399999999994,-911.3951,122816.6478]
["2026-04-16T11:46:38.000000000",703.78,713.0,0.01,0.02,0.011,0.007,56,273,9.04,9.42,-0.989,0.007,0,0,39.2,43258.399999999994,275.88176,122816.6478]
["2026-04-16T11:46:51.000000000",703.63,850.0,0.0,0.03,0.001,0.0,0,0,145.9,146.76,-0.999,0.0,0,0,0.0,43258.399999999994,0.0,122790.47130000002]
["2026-04-16T11:47:03.000000000",703.7,698.0,5.63,6.0,0.937,0.033,127,93,0.09,0.1,-0.063,0.033,322,1134,1481.7,43385.5,-4528.309500000001,118049.19349999998]
["2026-04-16T11:47:16.000000000",703.67,675.0,28.29,29.14,0.997,0.001,195,1,0.0,0.02,-0.003,0.001,175,26,37.0,43397.5,14.073399999999992,118600.06015]
["2026-04-16T11:47:29.000000000",703.69,684.0,19.39,20.14,0.994,0.002,142,21,0.01,0.02,-0.006,0.002,93,124,47.0,43303.69999999999,68.96162000000002,121063.53129000004]
["2026-04-16T11:47:42.000000000",703.66,693.0,10.55,10.94,0.981,0.009,186,16,0.03,0.04,-0.019,0.009,143,296,296.09999999999997,43432.30000000001,272.31642,119254.18581999998]
["2026-04-16T11:47:55.000000000",703.74,670.0,33.33,34.19,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,43192.7,426.4664400000001,121591.49346000004]
["2026-04-16T11:48:08.000000000",703.78,679.0,24.36,25.13,0.995,0.001,14,3,0.0,0.03,-0.005,0.001,34,55,4.8,43192.7,-14.075600000000001,121598.40462000002]
["2026-04-16T11:48:21.000000000",703.79,656.0,47.38,48.12,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,43309.700000000004,0.0,122765.60864999998]
["2026-04-16T11:48:33.000000000",703.73,665.0,38.3,39.15,0.997,0.001,62,0,0.0,0.03,-0.003,0.001,167,0,22.900000000000002,43203.200000000004,-73.89165000000001,121997.22534]
["2026-04-16T11:48:46.000000000",703.65,674.0,29.27,30.12,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,78,2,9.3,43755.0,-44.32995,116414.67060000003]
["2026-04-16T11:48:59.000000000",703.63,651.0,52.26,53.08,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,43757.59999999999,0.0,117169.87486000003]
["2026-04-16T11:49:12.000000000",703.6,660.0,43.26,44.0,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,43710.2,0.0,116939.72719999996]
["2026-04-16T11:49:12.000000000",703.6,681.0,22.27,23.01,0.995,0.002,110,2,0.0,0.03,-0.005,0.002,63,21,34.599999999999994,43710.2,66.1384,116939.72719999996]
["2026-04-16T11:49:24.000000000",703.52,658.0,45.26,45.95,0.998,0.0,35,1,0.0,0.02,-0.002,0.0,52,6,0.0,43869.49999999999,0.0,115238.68656000002]
["2026-04-16T11:49:37.000000000",703.47,667.0,36.08,36.92,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,28,1,0.0,43869.49999999999,0.0,115230.49640999999]
["2026-04-16T11:49:50.000000000",703.53,644.0,59.15,59.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,44022.70000000001,0.0,111466.58967]
["2026-04-16T11:50:04.000000000",703.57,653.0,50.21,51.05,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,43828.3,0.0,115607.10454999999]
["2026-04-16T11:50:18.000000000",703.62,662.0,41.25,42.11,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,41,0,0.0,43467.0,0.0,118402.35911999998]
["2026-04-16T11:50:18.000000000",703.62,870.0,0.0,0.03,0.001,0.0,0,0,166.02,166.75,-0.999,0.0,0,0,0.0,43467.0,0.0,118402.35911999998]
["2026-04-16T11:50:44.000000000",703.71,648.0,55.41,56.26,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,43334.2,0.0,124282.2231]
["2026-04-16T11:50:44.000000000",703.71,728.0,0.0,0.03,0.005,0.002,0,0,23.82,24.6,-0.995,0.002,0,0,0.0,43334.2,0.0,124282.2231]
["2026-04-16T11:50:56.000000000",703.8,840.0,0.0,0.03,0.001,0.0,0,0,135.83,136.58,-0.999,0.0,0,0,0.0,43204.99999999999,0.0,125093.412]
["2026-04-16T11:51:08.000000000",703.89,885.0,0.0,0.03,0.001,0.0,0,0,180.66,181.5,-0.999,0.0,0,0,0.0,43204.99999999999,0.0,125109.40859999998]
["2026-04-16T11:51:21.000000000",703.89,770.0,0.0,0.02,0.002,0.0,0,0,65.66,66.53,-0.998,0.0,58,0,0.0,43096.5,0.0,126022.35393]
["2026-04-16T11:51:21.000000000",703.89,875.0,0.0,0.03,0.001,0.0,0,0,170.66,171.53,-0.999,0.0,0,0,0.0,43096.5,0.0,126022.35393]
["2026-04-16T11:51:47.000000000",704.12,650.0,53.7,54.45,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,42784.00000000001,0.0,130939.56344000003]
["2026-04-16T11:51:47.000000000",704.12,810.0,0.0,0.03,0.002,0.0,0,0,105.47,106.3,-0.998,0.0,0,0,0.0,42784.00000000001,0.0,130939.56344000003]
["2026-04-16T11:52:00.000000000",704.1,855.0,0.0,0.03,0.001,0.0,0,0,150.5,151.33,-0.999,0.0,0,0,0.0,42912.70000000001,0.0,132406.70910000007]
["2026-04-16T11:52:14.000000000",704.08,740.0,0.0,0.03,0.004,0.001,0,0,35.5,36.33,-0.996,0.001,0,0,0.0,43134.8,0.0,130846.22720000002]
["2026-04-16T11:52:27.000000000",704.13,785.0,0.0,0.03,0.002,0.0,0,0,80.47,81.32,-0.998,0.0,0,0,0.0,42923.80000000002,0.0,132408.82997999998]
["2026-04-16T11:52:40.000000000",704.11,830.0,0.0,0.03,0.001,0.0,0,0,125.45,126.31,-0.999,0.0,0,0,0.0,42923.80000000002,0.0,132405.06906000004]
["2026-04-16T11:52:53.000000000",704.11,728.0,0.0,0.03,0.005,0.002,0,0,23.44,24.33,-0.995,0.002,0,0,0.0,42889.60000000001,0.0,132055.83050000007]
["2026-04-16T11:53:06.000000000",704.12,760.0,0.0,0.03,0.003,0.0,10,0,55.46,56.31,-0.997,0.0,0,0,0.0,43017.1,0.0,133086.42532]
["2026-04-16T11:53:18.000000000",704.06,805.0,0.0,0.03,0.002,0.0,0,0,100.52,101.33,-0.998,0.0,0,0,0.0,43024.90000000001,0.0,132297.80242]
["2026-04-16T11:53:32.000000000",704.05,723.0,0.0,0.03,0.006,0.002,0,25,18.55,19.29,-0.994,0.002,0,0,0.0,43095.0,0.0,130758.98219999998]
["2026-04-16T11:53:45.000000000",704.14,735.0,0.0,0.03,0.004,0.001,0,0,30.46,31.32,-0.996,0.001,0,0,0.0,43115.40000000001,0.0,132585.33716]
["2026-04-16T11:53:57.000000000",704.09,709.0,0.04,0.06,0.046,0.034,108,174,4.76,5.13,-0.954,0.034,50,54,537.2,43115.40000000001,1388.46548,132575.92246000003]
["2026-04-16T11:53:57.000000000",704.09,730.0,0.0,0.03,0.005,0.001,2,0,25.48,26.33,-0.995,0.001,0,0,0.2,43115.40000000001,1.4081800000000002,132575.92246000003]
["2026-04-16T11:54:10.000000000",704.12,770.0,0.0,0.02,0.002,0.0,0,0,65.45,66.3,-0.998,0.0,58,0,0.0,43166.7,0.0,132328.79219999997]
["2026-04-16T11:54:24.000000000",704.06,716.0,0.0,0.02,0.007,0.004,2,6,11.74,12.13,-0.993,0.004,0,0,0.8,43170.10000000001,5.632479999999999,133072.26841999998]
["2026-04-16T11:54:49.000000000",704.07,660.0,43.7,44.47,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,43224.600000000006,0.0,131432.97132]
["2026-04-16T11:54:49.000000000",704.07,701.0,3.16,3.46,0.843,0.079,188,519,0.23,0.25,-0.157,0.079,119,2199,2425.3,43224.600000000006,3837.8855700000004,131432.97132]
["2026-04-16T11:55:04.000000000",704.13,710.0,0.03,0.04,0.029,0.021,93,315,5.78,6.13,-0.971,0.021,2,0,199.5,43229.0,1345.59243,130901.99178]
["2026-04-16T11:55:17.000000000",704.1,719.0,0.0,0.02,0.006,0.003,0,2,14.57,15.26,-0.994,0.003,0,0,0.0,43094.9,0.0,132546.12090000007]
["2026-04-16T11:55:30.000000000",704.21,696.0,8.04,8.36,0.97,0.015,73,26,0.04,0.06,-0.03,0.015,414,860,730.5,42974.700000000004,-3602.0341500000004,134271.01648999998]
["2026-04-16T11:55:43.000000000",704.26,705.0,0.63,0.65,0.367,0.153,410,3149,1.37,1.42,-0.633,0.153,30,325,6731.999999999999,42974.700000000004,40945.676400000004,134280.54993999997]
["2026-04-16T11:55:56.000000000",704.35,714.0,0.01,0.02,0.011,0.007,70,144,9.51,9.89,-0.989,0.007,11,0,56.699999999999996,43049.600000000006,290.89655,136626.99560000005]
["2026-04-16T11:56:09.000000000",704.43,691.0,13.2,13.58,0.988,0.005,66,7,0.02,0.03,-0.012,0.005,123,123,94.5,42887.70000000001,-200.76254999999998,138556.44999000005]
["2026-04-16T11:56:09.000000000",704.43,712.0,0.02,0.03,0.019,0.013,25,203,7.46,7.85,-0.981,0.013,0,0,32.5,42887.70000000001,228.93975,138556.44999000005]
["2026-04-16T11:56:35.000000000",704.44,677.0,27.0,27.8,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,42705.90000000001,50.71968,140350.51228000002]
["2026-04-16T11:56:35.000000000",704.44,698.0,6.3,6.67,0.953,0.026,127,93,0.07,0.08,-0.047,0.026,322,1144,1167.3999999999999,42705.90000000001,-3571.5108,140350.51228000002]
["2026-04-16T11:56:48.000000000",704.52,707.0,0.17,0.19,0.146,0.096,452,1169,2.55,2.86,-0.854,0.096,6,22,4396.8,42683.200000000004,30164.728320000006,142262.31456000003]
["2026-04-16T11:57:01.000000000",704.49,684.0,20.03,20.77,0.996,0.002,142,21,0.0,0.02,-0.004,0.002,93,124,47.0,42733.5,69.04002000000003,142204.82895000002]
["2026-04-16T11:57:14.000000000",704.43,693.0,11.22,11.6,0.984,0.007,186,16,0.02,0.04,-0.016,0.007,143,296,230.29999999999998,42733.5,212.03342999999995,142192.71764999998]
["2026-04-16T11:57:26.000000000",704.43,670.0,33.95,34.79,0.996,0.001,668,2,0.0,0.03,-0.004,0.001,62,0,73.0,42779.30000000001,426.8845800000001,141062.81193000003]
["2026-04-16T11:57:39.000000000",704.48,679.0,25.07,25.8,0.995,0.001,14,3,0.0,0.03,-0.005,0.001,34,55,4.8,42795.600000000006,-14.089600000000003,141824.50464000003]
["2026-04-16T11:57:52.000000000",704.53,688.0,16.15,16.77,0.993,0.003,100,3,0.01,0.02,-0.007,0.003,156,63,76.8,42687.1,-118.36104000000003,142486.26079]
["2026-04-16T11:58:07.000000000",704.57,665.0,39.08,39.96,0.997,0.001,62,0,0.0,0.02,-0.002,0.001,167,0,22.900000000000002,42435.600000000006,-73.97985000000001,143801.32786000008]
["2026-04-16T11:58:21.000000000",704.66,674.0,30.2,31.01,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,78,2,9.3,42698.20000000001,-44.39357999999999,145935.08599999998]
["2026-04-16T11:58:33.000000000",704.6,683.0,21.2,21.99,0.993,0.002,153,11,0.01,0.03,-0.007,0.002,174,88,65.4,42789.70000000001,-29.593200000000028,146319.34979999997]
["2026-04-16T11:58:33.000000000",704.6,840.0,0.0,0.03,0.001,0.0,0,0,135.03,135.88,-0.999,0.0,0,0,0.0,42789.70000000001,0.0,146319.34979999997]
["2026-04-16T11:58:47.000000000",704.64,680.0,24.2,24.98,0.995,0.001,211,5,0.0,0.03,-0.005,0.001,126,39,33.699999999999996,42789.70000000001,59.8944,146327.65632]
["2026-04-16T11:59:13.000000000",704.63,645.0,59.19,59.97,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,42643.100000000006,0.0,146263.57225000003]
["2026-04-16T11:59:13.000000000",704.63,666.0,38.19,38.98,0.997,0.001,33,0,0.0,0.02,-0.002,0.001,24,2,5.7,42643.100000000006,6.3416700000000015,146263.57225000003]
["2026-04-16T11:59:26.000000000",704.67,675.0,29.2,29.99,0.997,0.001,195,1,0.0,0.02,-0.003,0.001,175,31,37.0,42343.70000000001,14.093399999999992,151125.64221]
["2026-04-16T11:59:39.000000000",704.62,652.0,52.19,52.97,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,42408.50000000001,0.0,149285.72554000004]
["2026-04-16T11:59:52.000000000",704.67,661.0,43.19,43.98,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,136,15,0.0,42383.6,0.0,149098.30662000005]
["2026-04-16T12:00:06.000000000",704.68,670.0,34.21,34.98,0.996,0.001,668,2,0.0,0.03,-0.004,0.001,62,0,73.0,42457.4,427.03608,150329.38439999995]
["2026-04-16T12:00:21.000000000",704.7,647.0,57.23,58.04,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,42422.1,0.0,150218.7849]
["2026-04-16T12:00:35.000000000",704.77,656.0,48.31,49.15,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,42248.500000000015,0.0,151779.97196999996]
["2026-04-16T12:00:35.000000000",704.77,840.0,0.0,0.03,0.001,0.0,0,0,134.84,135.7,-0.999,0.0,0,0,0.0,42248.500000000015,0.0,151779.97196999996]
["2026-04-16T12:00:48.000000000",704.83,885.0,0.0,0.03,0.001,0.0,0,0,179.77,180.64,-0.999,0.0,0,0,0.0,42248.500000000015,0.0,151792.89363000004]
["2026-04-16T12:01:01.000000000",704.87,663.0,41.41,42.27,0.998,0.0,12,3,0.0,0.02,-0.002,0.0,43,0,0.0,41981.90000000001,0.0,153617.25319000002]
["2026-04-16T12:01:15.000000000",704.78,815.0,0.0,0.03,0.002,0.0,0,0,109.82,110.68,-0.998,0.0,0,0,0.0,41868.60000000001,0.0,154476.49952000007]
["2026-04-16T12:01:28.000000000",704.77,649.0,55.32,56.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,42312.1,0.0,153080.97739]
["2026-04-16T12:01:28.000000000",704.77,805.0,0.0,0.03,0.002,0.0,0,0,99.87,100.68,-0.998,0.0,0,0,0.0,42312.1,0.0,153080.97739]
["2026-04-16T12:01:41.000000000",704.84,850.0,0.0,0.03,0.001,0.0,0,0,144.8,145.66,-0.999,0.0,0,0,0.0,42268.30000000001,0.0,154047.71587999995]
["2026-04-16T12:01:55.000000000",704.71,895.0,0.0,0.03,0.001,0.0,0,0,189.92,190.73,-0.999,0.0,0,0,0.0,42250.4,0.0,152733.20772]
["2026-04-16T12:02:08.000000000",704.72,780.0,0.0,0.03,0.002,0.0,0,0,74.89,75.74,-0.998,0.0,0,0,0.0,42296.8,0.0,152430.93600000007]
["2026-04-16T12:02:20.000000000",704.69,825.0,0.0,0.03,0.001,0.0,0,0,119.93,120.73,-0.998,0.0,0,0,0.0,42470.3,0.0,152119.31622999997]
["2026-04-16T12:02:33.000000000",704.62,697.0,7.49,7.85,0.971,0.016,116,39,0.04,0.05,-0.029,0.016,464,1086,928.0000000000001,42470.3,-3923.32416,152104.20554000002]
["2026-04-16T12:02:46.000000000",704.67,750.0,0.0,0.03,0.003,0.001,0,0,44.92,45.76,-0.997,0.001,0,0,0.0,42475.600000000006,0.0,150397.71810000003]
["2026-04-16T12:02:59.000000000",704.69,795.0,0.0,0.03,0.002,0.0,0,0,89.91,90.76,-0.998,0.0,0,0,0.0,42471.9,0.0,152318.03880999997]
["2026-04-16T12:03:11.000000000",704.76,721.0,0.0,0.02,0.005,0.002,0,0,15.89,16.64,-0.995,0.002,0,0,0.0,42501.100000000006,0.0,152695.41588000007]
["2026-04-16T12:03:25.000000000",704.86,730.0,0.0,0.03,0.005,0.002,2,0,24.8,25.6,-0.995,0.002,0,0,0.4,42259.4,2.81944,154444.69404000003]
["2026-04-16T12:03:25.000000000",704.86,830.0,0.0,0.03,0.001,0.0,0,0,124.8,125.6,-0.999,0.0,0,0,0.0,42259.4,0.0,154444.69404000003]
["2026-04-16T12:03:50.000000000",704.84,716.0,0.0,0.02,0.007,0.004,2,6,11.03,11.41,-0.993,0.004,0,0,0.8,42189.10000000002,5.638720000000001,155612.46068]
["2026-04-16T12:03:50.000000000",704.84,760.0,0.0,0.03,0.003,0.0,10,0,54.8,55.66,-0.997,0.0,0,0,0.0,42189.10000000002,0.0,155612.46068]
["2026-04-16T12:04:04.000000000",704.85,805.0,0.0,0.03,0.002,0.0,0,0,99.78,100.61,-0.998,0.0,0,0,0.0,42353.30000000001,0.0,155016.95565]
["2026-04-16T12:04:18.000000000",704.85,723.0,0.0,0.03,0.006,0.003,0,25,17.84,18.62,-0.993,0.003,0,0,0.0,42302.30000000001,0.0,155108.58615]
["2026-04-16T12:04:30.000000000",704.82,735.0,0.0,0.03,0.004,0.001,0,0,29.85,30.69,-0.996,0.001,0,0,0.0,42187.200000000004,0.0,155579.14752]
["2026-04-16T12:04:44.000000000",704.77,709.0,0.04,0.06,0.048,0.039,108,180,4.13,4.49,-0.952,0.039,50,54,616.2,42216.20000000001,1594.1897399999996,153250.82695999998]
["2026-04-16T12:04:57.000000000",704.82,718.0,0.0,0.02,0.006,0.003,1,17,13.07,13.42,-0.994,0.003,0,0,0.3,42249.200000000004,2.1144600000000002,153406.89228]
["2026-04-16T12:05:10.000000000",704.83,727.0,0.0,0.03,0.006,0.002,0,0,21.81,22.69,-0.994,0.002,0,0,0.0,42257.00000000001,0.0,153542.98652]
["2026-04-16T12:05:24.000000000",704.77,704.0,1.33,1.38,0.618,0.159,152,6312,0.63,0.64,-0.382,0.159,20,1239,2734.7999999999997,42281.60000000001,14791.71276,152911.12782000002]
["2026-04-16T12:05:37.000000000",704.72,713.0,0.01,0.02,0.012,0.008,56,273,8.15,8.53,-0.988,0.008,0,0,44.800000000000004,42281.60000000001,315.71456000000006,152900.27952000007]
["2026-04-16T12:05:50.000000000",704.71,690.0,14.33,15.05,0.991,0.004,231,30,0.01,0.03,-0.009,0.004,264,259,198.0,42320.10000000001,-93.02172,152471.76030999998]
["2026-04-16T12:06:03.000000000",704.7,699.0,5.51,5.88,0.948,0.03,184,122,0.07,0.08,-0.051,0.03,447,1438,1893.0,42324.4,-5560.0830000000005,151740.23219999994]
["2026-04-16T12:06:03.000000000",704.7,720.0,0.0,0.02,0.005,0.003,8,1,15.0,15.76,-0.994,0.003,0,1,2.4,42324.4,16.9128,151740.23219999994]
["2026-04-16T12:06:17.000000000",704.58,697.0,7.36,7.73,0.971,0.016,116,41,0.04,0.05,-0.029,0.016,464,1090,928.0000000000001,42478.10000000001,-3923.101440000001,150200.25066000005]
["2026-04-16T12:06:42.000000000",704.54,657.0,46.55,47.94,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,42607.8,0.0,146266.73124]
["2026-04-16T12:06:42.000000000",704.54,714.0,0.01,0.02,0.01,0.007,70,145,9.32,9.7,-0.989,0.007,11,0,56.699999999999996,42607.8,290.97502,146266.73124]
["2026-04-16T12:06:55.000000000",704.57,691.0,13.33,13.71,0.99,0.005,66,8,0.01,0.03,-0.01,0.005,123,123,94.5,42640.600000000006,-200.80245,150172.04980000007]
["2026-04-16T12:07:08.000000000",704.61,700.0,4.48,4.83,0.924,0.045,479,238,0.1,0.11,-0.076,0.045,219,2203,3141.0,42640.600000000006,8243.937000000002,150180.5754]
["2026-04-16T12:07:21.000000000",704.68,677.0,27.2,28.07,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,42467.100000000006,50.73695999999999,150086.2698]
["2026-04-16T12:07:33.000000000",704.71,686.0,18.28,18.97,0.994,0.002,95,8,0.01,0.02,-0.006,0.002,107,39,40.400000000000006,42303.10000000001,-16.913039999999995,151366.77503000002]
["2026-04-16T12:07:46.000000000",704.71,695.0,9.51,9.87,0.98,0.01,213,47,0.02,0.04,-0.02,0.01,209,587,422.0,42362.4,28.18840000000003,152318.83824]
["2026-04-16T12:07:59.000000000",704.72,672.0,32.29,33.04,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,42348.80000000001,-52.854000000000006,151941.86031999998]
["2026-04-16T12:08:13.000000000",704.76,681.0,23.31,24.05,0.996,0.001,110,2,0.0,0.02,-0.004,0.001,63,21,17.299999999999997,42295.500000000015,33.123720000000006,154254.34500000006]
["2026-04-16T12:08:25.000000000",704.79,658.0,46.35,47.08,0.998,0.0,35,1,0.0,0.02,-0.002,0.0,52,6,0.0,42234.600000000006,0.0,154952.31024000008]
["2026-04-16T12:08:39.000000000",704.83,667.0,37.38,38.16,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,28,1,0.0,42234.600000000006,0.0,154961.10448000004]
["2026-04-16T12:08:39.000000000",704.83,688.0,16.46,17.21,0.993,0.003,100,3,0.01,0.02,-0.007,0.003,156,63,76.8,42234.600000000006,-118.41144000000004,154961.10448000004]
["2026-04-16T12:08:51.000000000",704.89,665.0,39.42,40.26,0.998,0.001,62,0,0.0,0.02,-0.002,0.001,167,5,22.900000000000002,42267.500000000015,-74.01345000000002,155228.76113000006]
["2026-04-16T12:09:04.000000000",704.82,674.0,30.35,31.21,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,78,7,9.3,42369.60000000001,-44.40366,155614.38851999998]
["2026-04-16T12:09:17.000000000",704.79,683.0,21.35,22.21,0.993,0.002,153,11,0.01,0.03,-0.007,0.002,174,90,65.4,42326.50000000001,-29.601180000000028,155022.08445000005]
["2026-04-16T12:09:31.000000000",704.77,660.0,44.34,45.13,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,42332.00000000001,0.0,154798.50187999997]
["2026-04-16T12:09:44.000000000",704.67,669.0,35.17,36.04,0.996,0.001,129,5,0.0,0.03,-0.004,0.001,32,0,16.1,42515.80000000001,68.35299,152876.74715999997]
["2026-04-16T12:09:57.000000000",704.69,646.0,58.25,59.09,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,42515.80000000001,0.0,152881.08612]
["2026-04-16T12:10:10.000000000",704.72,655.0,49.28,50.14,0.998,0.0,23,1,0.0,0.02,-0.002,0.0,39,0,0.0,42538.200000000004,0.0,153495.0632]
["2026-04-16T12:10:24.000000000",704.71,664.0,40.25,41.09,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,33,15,0.0,42383.3,0.0,153916.41581]
["2026-04-16T12:10:24.000000000",704.71,825.0,0.0,0.03,0.001,0.0,0,0,119.91,120.75,-0.998,0.0,0,0,0.0,42383.3,0.0,153916.41581]
["2026-04-16T12:10:49.000000000",704.74,649.0,55.3,56.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,42474.4,0.0,154369.06856000004]
["2026-04-16T12:10:49.000000000",704.74,670.0,34.3,35.16,0.996,0.001,668,2,0.0,0.03,-0.004,0.001,62,0,73.0,42474.4,427.0724400000001,154369.06856000004]
["2026-04-16T12:11:02.000000000",704.7,647.0,57.24,58.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,42419.00000000001,0.0,155380.71239999996]
["2026-04-16T12:11:15.000000000",704.78,656.0,48.31,49.16,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,42451.200000000004,0.0,155384.25616000005]
["2026-04-16T12:11:15.000000000",704.78,840.0,0.0,0.03,0.001,0.0,0,0,134.89,135.69,-0.999,0.0,0,0,0.0,42451.200000000004,0.0,155384.25616000005]
["2026-04-16T12:11:28.000000000",704.77,885.0,0.0,0.03,0.001,0.0,0,0,179.89,180.66,-0.999,0.0,0,0,0.0,42451.200000000004,0.0,155382.05143999998]
["2026-04-16T12:11:52.000000000",704.84,651.0,53.35,54.19,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,42416.500000000015,0.0,154473.43924]
["2026-04-16T12:11:52.000000000",704.84,815.0,0.0,0.03,0.002,0.0,0,0,109.89,110.65,-0.998,0.0,0,0,0.0,42416.500000000015,0.0,154473.43924]
["2026-04-16T12:12:05.000000000",704.88,860.0,0.0,0.03,0.001,0.0,0,0,154.77,155.61,-0.999,0.0,58,0,0.0,42367.500000000015,0.0,156785.75352]
["2026-04-16T12:12:19.000000000",704.9,745.0,0.0,0.03,0.003,0.001,0,0,39.72,40.58,-0.996,0.001,0,0,0.0,42556.50000000001,0.0,158883.75509999998]
["2026-04-16T12:12:31.000000000",704.81,790.0,0.0,0.03,0.002,0.0,0,0,84.79,85.63,-0.998,0.0,0,0,0.0,42530.40000000001,0.0,157685.7316800001]
["2026-04-16T12:12:45.000000000",704.82,835.0,0.0,0.03,0.001,0.0,0,0,129.81,130.65,-0.999,0.0,0,0,0.0,42489.80000000001,0.0,157180.49855999998]
["2026-04-16T12:12:58.000000000",704.81,729.0,0.0,0.03,0.005,0.002,0,1,23.79,24.66,-0.995,0.002,0,0,0.0,42489.80000000001,0.0,157178.26848000006]
["2026-04-16T12:13:13.000000000",704.8,765.0,0.0,0.03,0.002,0.0,0,0,59.81,60.66,-0.998,0.0,0,0,0.0,42570.80000000002,0.0,157546.76319999996]
["2026-04-16T12:13:13.000000000",704.8,870.0,0.0,0.03,0.001,0.0,0,0,164.81,165.66,-0.999,0.0,0,0,0.0,42570.80000000002,0.0,157546.76319999996]
["2026-04-16T12:13:28.000000000",704.76,755.0,0.0,0.03,0.003,0.001,0,0,49.86,50.72,-0.997,0.001,0,0,0.0,42490.80000000002,0.0,156928.90920000008]
["2026-04-16T12:13:41.000000000",704.77,800.0,0.0,0.03,0.002,0.0,0,0,94.86,95.72,-0.998,0.0,0,0,0.0,42508.70000000001,0.0,156139.67919]
["2026-04-16T12:13:54.000000000",704.74,722.0,0.0,0.03,0.007,0.003,0,0,16.93,17.71,-0.993,0.003,0,0,0.0,42624.500000000015,0.0,154715.0959]
["2026-04-16T12:14:07.000000000",704.79,731.0,0.0,0.03,0.005,0.001,0,0,25.86,26.68,-0.995,0.001,0,0,0.0,42702.000000000015,0.0,156825.64205999998]
["2026-04-16T12:14:19.000000000",704.8,694.0,10.61,11.0,0.986,0.007,58,19,0.02,0.03,-0.014,0.007,123,326,126.69999999999999,42619.500000000015,-320.68399999999997,156969.53199999992]
["2026-04-16T12:14:32.000000000",704.83,716.0,0.0,0.02,0.007,0.004,2,6,11.03,11.4,-0.993,0.004,0,0,0.8,42692.10000000002,5.6386400000000005,157465.36547000002]
["2026-04-16T12:14:45.000000000",704.84,725.0,0.0,0.03,0.006,0.002,0,0,19.93,20.57,-0.994,0.002,0,0,0.0,42692.10000000002,0.0,157467.59956]
["2026-04-16T12:14:58.000000000",704.86,745.0,0.0,0.03,0.003,0.001,0,0,39.75,40.61,-0.996,0.001,0,0,0.0,42606.900000000016,0.0,157222.54730000003]
["2026-04-16T12:15:12.000000000",704.92,711.0,0.01,0.03,0.019,0.016,23,196,5.94,6.33,-0.981,0.016,0,0,36.8,42596.60000000001,259.41056,157744.17791999993]
["2026-04-16T12:15:25.000000000",704.89,720.0,0.0,0.02,0.005,0.003,8,1,14.43,15.61,-0.994,0.003,0,1,2.4,42524.60000000001,16.91736,158646.77274000004]
["2026-04-16T12:15:38.000000000",704.98,697.0,7.83,8.21,0.972,0.015,116,41,0.04,0.05,-0.028,0.015,464,1090,869.9999999999999,42503.20000000001,-3679.9956,160505.61652000004]
["2026-04-16T12:15:38.000000000",704.98,718.0,0.0,0.02,0.006,0.003,1,17,12.84,13.23,-0.994,0.003,0,0,0.3,42503.20000000001,2.11494,160505.61652000004]
["2026-04-16T12:15:50.000000000",704.99,727.0,0.0,0.03,0.006,0.002,0,0,21.67,22.51,-0.994,0.002,0,0,0.0,42435.20000000001,0.0,160620.69165999998]
["2026-04-16T12:16:03.000000000",705.01,705.0,0.8,0.84,0.486,0.184,410,3618,0.88,0.92,-0.514,0.184,30,397,8095.999999999999,42460.80000000001,49294.2992,160725.35976]
["2026-04-16T12:16:17.000000000",704.96,713.0,0.01,0.02,0.012,0.009,56,273,7.89,8.28,-0.988,0.009,0,0,50.4,42460.80000000001,355.2998400000001,160713.96096]
["2026-04-16T12:16:29.000000000",704.99,690.0,14.59,15.36,0.993,0.003,231,30,0.01,0.02,-0.007,0.003,264,259,148.5,42401.80000000002,-69.79400999999999,160416.24456]
["2026-04-16T12:16:42.000000000",704.96,699.0,5.81,6.17,0.955,0.027,184,122,0.06,0.07,-0.045,0.027,447,1442,1703.6999999999998,42512.60000000001,-5005.9209599999995,161259.6]
["2026-04-16T12:16:54.000000000",704.98,708.0,0.07,0.09,0.08,0.068,286,1034,2.97,3.29,-0.919,0.068,1,21,1951.6000000000001,42550.60000000001,13662.5124,161164.06784000006]
["2026-04-16T12:17:07.000000000",704.96,685.0,19.57,20.32,0.993,0.002,314,1,0.01,0.03,-0.007,0.002,204,34,103.60000000000001,42671.900000000016,155.0912,161807.35392]
["2026-04-16T12:17:20.000000000",704.89,694.0,10.71,11.09,0.986,0.007,58,19,0.02,0.03,-0.014,0.007,123,326,126.69999999999999,42696.20000000002,-320.72495,159904.29650000005]
["2026-04-16T12:17:33.000000000",704.94,703.0,2.06,2.32,0.778,0.123,317,5661,0.3,0.32,-0.222,0.123,65,3961,4698.599999999999,42696.20000000002,21850.32024,159915.63900000005]
["2026-04-16T12:17:45.000000000",704.98,680.0,24.5,25.35,0.996,0.001,211,5,0.0,0.02,-0.004,0.001,126,39,33.699999999999996,42528.70000000001,59.9233,159984.63630000004]
["2026-04-16T12:17:58.000000000",705.0,689.0,15.58,16.28,0.993,0.003,83,17,0.01,0.02,-0.007,0.003,502,136,175.5,42646.50000000002,-886.1850000000002,161733.3450000001]
["2026-04-16T12:18:11.000000000",705.02,667.0,37.56,38.42,0.999,0.0,54,0,0.0,0.01,-0.001,0.0,28,1,0.0,42511.500000000015,0.0,162331.56002000003]
["2026-04-16T12:18:25.000000000",705.01,655.0,49.54,50.4,0.998,0.0,23,1,0.0,0.02,-0.002,0.0,39,0,0.0,42519.900000000016,0.0,163300.76129]
["2026-04-16T12:18:25.000000000",705.01,696.0,8.8,9.18,0.979,0.011,73,27,0.03,0.04,-0.021,0.011,414,868,535.6999999999999,42519.900000000016,-2644.49251,163300.76129]
["2026-04-16T12:18:39.000000000",705.04,673.0,31.59,32.46,0.997,0.001,97,33,0.0,0.02,-0.003,0.001,23,0,12.0,42568.000000000015,52.17296,163631.32352]
["2026-04-16T12:18:51.000000000",705.04,682.0,22.6,23.45,0.996,0.001,146,2,0.0,0.02,-0.004,0.001,116,26,26.200000000000003,42664.70000000001,21.15119999999999,164882.76952]
["2026-04-16T12:19:05.000000000",705.06,659.0,45.62,46.49,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,42578.20000000001,0.0,164889.56196]
["2026-04-16T12:19:19.000000000",705.12,668.0,36.67,37.53,0.997,0.001,72,0,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,42570.10000000001,44.422560000000004,164861.99183999994]
["2026-04-16T12:19:32.000000000",705.08,677.0,27.56,28.47,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,42439.40000000002,50.76576,165344.08031999998]
["2026-04-16T12:19:45.000000000",705.11,654.0,50.6,51.51,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,28,2,0.0,42495.400000000016,0.0,165958.92026]
["2026-04-16T12:19:57.000000000",705.08,663.0,41.62,42.49,0.998,0.0,12,3,0.0,0.02,-0.002,0.0,43,0,0.0,42541.40000000001,0.0,166534.25536]
["2026-04-16T12:20:10.000000000",705.08,672.0,32.65,33.47,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,42322.40000000001,-52.881000000000014,165809.43312000003]
["2026-04-16T12:20:23.000000000",705.08,649.0,55.63,56.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,42474.90000000002,0.0,165667.71203999998]
["2026-04-16T12:20:23.000000000",705.08,670.0,34.63,35.49,0.996,0.001,668,2,0.0,0.03,-0.004,0.001,62,0,73.0,42474.90000000002,427.27848000000006,165667.71203999998]
["2026-04-16T12:20:36.000000000",705.05,850.0,0.0,0.03,0.001,0.0,0,0,144.53,145.33,-0.999,0.0,0,0,0.0,42474.90000000002,0.0,165660.66315]
["2026-04-16T12:20:49.000000000",704.98,655.0,49.6,50.39,0.998,0.0,23,1,0.0,0.02,-0.002,0.0,39,0,0.0,42503.20000000001,0.0,165506.74464000002]
["2026-04-16T12:21:02.000000000",704.85,664.0,40.33,41.51,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,33,15,0.0,42695.000000000015,0.0,161447.30219999998]
["2026-04-16T12:21:02.000000000",704.85,880.0,0.0,0.03,0.001,0.0,0,0,174.17,175.79,-0.999,0.0,0,0,0.0,42695.000000000015,0.0,161447.30219999998]
["2026-04-16T12:21:29.000000000",704.75,650.0,54.28,55.14,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,42955.000000000015,0.0,156065.478]
["2026-04-16T12:21:41.000000000",704.73,659.0,45.29,46.15,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,43133.70000000002,0.0,154020.85569]
["2026-04-16T12:21:41.000000000",704.73,855.0,0.0,0.03,0.001,0.0,0,0,149.85,150.71,-0.999,0.0,0,0,0.0,43133.70000000002,0.0,154020.85569]
["2026-04-16T12:22:07.000000000",704.79,645.0,59.32,60.18,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,43116.70000000001,0.0,154776.81753000003]
["2026-04-16T12:22:07.000000000",704.79,810.0,0.0,0.03,0.002,0.0,0,0,104.88,105.68,-0.998,0.0,0,0,0.0,43116.70000000001,0.0,154776.81753000003]
["2026-04-16T12:22:20.000000000",704.77,825.0,0.0,0.03,0.001,0.0,0,0,119.88,120.73,-0.998,0.0,0,0,0.0,43141.70000000002,0.0,156376.48191]
["2026-04-16T12:22:33.000000000",704.67,870.0,0.0,0.03,0.001,0.0,0,0,164.88,165.75,-0.999,0.0,0,0,0.0,43193.40000000001,0.0,154879.41930000004]
["2026-04-16T12:22:46.000000000",704.65,755.0,0.0,0.03,0.003,0.001,0,0,49.96,50.75,-0.997,0.001,0,0,0.0,43264.50000000001,0.0,152247.38365]
["2026-04-16T12:22:46.000000000",704.65,860.0,0.0,0.03,0.001,0.0,0,0,154.96,155.75,-0.999,0.0,58,0,0.0,43264.50000000001,0.0,152247.38365]
["2026-04-16T12:23:11.000000000",704.66,722.0,0.0,0.03,0.007,0.003,0,0,17.01,17.76,-0.993,0.003,0,0,0.0,43423.90000000001,0.0,153978.77990000005]
["2026-04-16T12:23:11.000000000",704.66,790.0,0.0,0.03,0.002,0.0,0,0,84.96,85.75,-0.998,0.0,0,0,0.0,43423.90000000001,0.0,153978.77990000005]
["2026-04-16T12:23:23.000000000",704.59,835.0,0.0,0.03,0.001,0.0,0,0,130.01,130.75,-0.999,0.0,0,0,0.0,43423.90000000001,0.0,153963.48385000002]
["2026-04-16T12:23:36.000000000",704.56,729.0,0.0,0.03,0.005,0.002,0,1,24.05,24.9,-0.995,0.002,0,0,0.0,43464.8,0.0,152759.88095999998]
["2026-04-16T12:23:49.000000000",704.44,765.0,0.0,0.03,0.002,0.0,0,0,60.17,61.03,-0.998,0.0,0,0,0.0,43499.100000000006,0.0,151589.14803999997]
["2026-04-16T12:24:02.000000000",704.43,810.0,0.0,0.03,0.002,0.0,0,0,104.79,106.49,-0.998,0.0,0,0,0.0,43516.0,0.0,144753.3207]
["2026-04-16T12:24:15.000000000",704.4,724.0,0.0,0.03,0.006,0.002,0,0,19.23,19.99,-0.994,0.002,0,0,0.0,43546.40000000001,0.0,146422.21920000002]
["2026-04-16T12:24:28.000000000",704.42,740.0,0.0,0.03,0.004,0.001,0,0,35.16,36.02,-0.996,0.001,0,0,0.0,43412.7,0.0,147576.69441999996]
["2026-04-16T12:24:41.000000000",704.51,710.0,0.02,0.03,0.024,0.02,93,331,5.33,5.71,-0.976,0.02,2,3,190.0,43359.00000000001,1282.2082,149942.27232000002]
["2026-04-16T12:24:54.000000000",704.54,719.0,0.0,0.02,0.006,0.003,0,2,14.1,14.85,-0.994,0.003,0,0,0.0,43359.00000000001,0.0,149948.65727999998]
["2026-04-16T12:24:54.000000000",704.54,775.0,0.0,0.02,0.002,0.0,0,0,70.06,70.89,-0.998,0.0,0,0,0.0,43359.00000000001,0.0,149948.65727999998]
["2026-04-16T12:25:22.000000000",704.58,705.0,0.64,0.65,0.417,0.183,410,3942,1.08,1.12,-0.583,0.183,30,515,8052.0,43343.9,48996.49320000001,151895.47014000005]
["2026-04-16T12:25:22.000000000",704.58,726.0,0.0,0.03,0.006,0.002,0,0,21.04,21.9,-0.994,0.002,0,0,0.0,43343.9,0.0,151895.47014000005]
["2026-04-16T12:25:48.000000000",704.53,691.0,13.36,13.74,0.99,0.005,66,8,0.02,0.03,-0.01,0.005,123,123,94.5,43546.9,-200.79104999999996,152331.36300999997]
["2026-04-16T12:25:48.000000000",704.53,712.0,0.01,0.02,0.009,0.008,25,225,7.3,7.69,-0.991,0.008,0,0,20.0,43546.9,140.90599999999998,152331.36300999997]
["2026-04-16T12:26:02.000000000",704.52,691.0,13.36,13.73,0.988,0.005,66,8,0.02,0.03,-0.012,0.005,123,123,94.5,43298.50000000001,-200.78819999999996,150555.21947999994]
["2026-04-16T12:26:15.000000000",704.54,697.0,7.43,7.81,0.969,0.017,116,41,0.04,0.06,-0.031,0.017,464,1094,986.0000000000001,43252.60000000001,-4168.05864,151481.73631999997]
["2026-04-16T12:26:29.000000000",704.58,706.0,0.31,0.34,0.253,0.153,245,2710,1.59,1.82,-0.748,0.153,57,125,4620.6,43104.6,20266.53912,153588.57588000005]
["2026-04-16T12:26:42.000000000",704.58,715.0,0.0,0.02,0.007,0.005,38,41,10.23,10.61,-0.993,0.005,0,0,19.0,43020.00000000001,133.8702,152916.40656000003]
["2026-04-16T12:26:54.000000000",704.55,692.0,12.42,12.8,0.988,0.006,33,24,0.02,0.03,-0.013,0.006,218,226,150.6,43020.00000000001,-782.0505,152909.89560000002]
["2026-04-16T12:27:07.000000000",704.63,701.0,3.62,3.97,0.894,0.064,188,572,0.14,0.15,-0.106,0.064,119,2383,1964.8,43101.30000000001,3111.6460799999995,150957.81731]
["2026-04-16T12:27:19.000000000",704.62,678.0,26.24,27.08,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,258,5,28.500000000000004,43229.80000000001,-162.76722,154394.92515999996]
["2026-04-16T12:27:33.000000000",704.63,687.0,17.29,18.04,0.994,0.003,60,27,0.01,0.02,-0.006,0.003,103,241,48.9,43059.60000000001,-90.89727,153489.5529]
["2026-04-16T12:27:33.000000000",704.63,708.0,0.06,0.07,0.067,0.058,286,1051,3.23,3.59,-0.933,0.058,1,21,1664.6000000000001,43059.60000000001,11647.533899999999,153489.5529]
["2026-04-16T12:28:00.000000000",704.57,673.0,31.12,31.98,0.997,0.001,97,33,0.0,0.02,-0.003,0.001,23,0,12.0,43230.50000000001,52.13818000000001,150805.45823000005]
["2026-04-16T12:28:00.000000000",704.57,694.0,10.41,10.78,0.983,0.008,58,19,0.02,0.04,-0.017,0.008,123,326,144.79999999999998,43230.50000000001,-366.3764,150805.45823000005]
["2026-04-16T12:28:14.000000000",704.6,703.0,1.83,2.07,0.748,0.134,317,5693,0.35,0.38,-0.252,0.134,65,4049,5118.8,43133.100000000006,23792.932800000002,152604.3818]
["2026-04-16T12:28:26.000000000",704.63,680.0,24.21,25.05,0.995,0.001,211,6,0.0,0.03,-0.005,0.001,126,39,33.699999999999996,43133.100000000006,59.89355,152610.87929]
["2026-04-16T12:28:39.000000000",704.66,689.0,15.27,16.04,0.993,0.003,83,17,0.01,0.02,-0.007,0.003,502,136,175.5,43043.70000000001,-885.7576200000001,152885.14758000005]
["2026-04-16T12:28:52.000000000",704.64,666.0,38.17,39.0,0.998,0.001,33,0,0.0,0.02,-0.002,0.001,24,2,5.7,43085.90000000001,6.341760000000001,154129.4304]
["2026-04-16T12:29:05.000000000",704.48,675.0,29.04,29.9,0.997,0.001,195,1,0.0,0.02,-0.003,0.001,175,31,37.0,43228.40000000001,14.089599999999994,150784.08128]
["2026-04-16T12:29:18.000000000",704.48,684.0,20.1,20.87,0.994,0.002,142,56,0.0,0.03,-0.006,0.002,93,124,47.0,43229.90000000001,69.03904000000003,148096.49008]
["2026-04-16T12:29:31.000000000",704.39,661.0,43.04,43.81,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,136,16,0.0,43330.3,0.0,145274.09799]
["2026-04-16T12:29:45.000000000",704.39,670.0,34.04,34.81,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,43402.50000000001,426.86034000000006,145499.50279]
["2026-04-16T12:29:58.000000000",704.37,647.0,56.95,57.8,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,43402.50000000001,0.0,145495.37156999996]
["2026-04-16T12:30:10.000000000",704.4,651.0,53.01,53.83,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,43486.600000000006,0.0,146203.85520000005]
["2026-04-16T12:30:10.000000000",704.4,676.0,28.01,28.85,0.997,0.001,110,7,0.0,0.02,-0.003,0.001,10,4,12.0,43486.600000000006,70.44,146203.85520000005]
["2026-04-16T12:30:23.000000000",704.39,880.0,0.0,0.03,0.001,0.0,0,0,175.18,176.02,-0.999,0.0,0,0,0.0,43505.100000000006,0.0,148176.18479]
["2026-04-16T12:30:37.000000000",704.36,662.0,41.96,42.8,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,43409.600000000006,0.0,145713.77064000003]
["2026-04-16T12:30:50.000000000",704.35,671.0,32.71,33.85,0.999,0.0,33,0,0.0,0.01,-0.002,0.0,27,0,0.0,43756.0,0.0,149479.97439999998]
["2026-04-16T12:31:03.000000000",704.27,648.0,55.82,56.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,43740.9,0.0,142487.20212999996]
["2026-04-16T12:31:16.000000000",704.13,657.0,46.66,47.53,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,43740.9,0.0,142458.87746999998]
["2026-04-16T12:31:16.000000000",704.13,845.0,0.0,0.03,0.001,0.0,0,0,140.47,141.34,-0.999,0.0,0,0,0.0,43740.9,0.0,142458.87746999998]
["2026-04-16T12:31:29.000000000",704.06,890.0,0.0,0.03,0.001,0.0,0,0,185.06,186.72,-0.999,0.0,0,0,0.0,43745.30000000002,0.0,136655.93382000003]
["2026-04-16T12:31:54.000000000",704.03,652.0,51.63,52.48,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,43519.3,0.0,137293.59433]
["2026-04-16T12:31:54.000000000",704.03,820.0,0.0,0.03,0.002,0.0,0,0,115.52,116.37,-0.998,0.0,0,0,0.0,43519.3,0.0,137293.59433]
["2026-04-16T12:32:07.000000000",704.06,865.0,0.0,0.03,0.001,0.0,0,0,160.52,161.38,-0.999,0.0,0,0,0.0,43697.500000000015,0.0,137220.58994]
["2026-04-16T12:32:21.000000000",704.03,659.0,44.65,45.51,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,43705.50000000002,0.0,136736.00256999998]
["2026-04-16T12:32:34.000000000",704.05,795.0,0.0,0.03,0.002,0.0,0,0,90.5,91.36,-0.998,0.0,0,0,0.0,43675.10000000001,0.0,137162.31695000004]
["2026-04-16T12:32:48.000000000",703.99,644.0,59.58,60.45,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43780.10000000001,0.0,136411.43831000003]
["2026-04-16T12:32:48.000000000",703.99,780.0,0.0,0.03,0.002,0.0,0,0,75.55,76.42,-0.998,0.0,0,0,0.0,43780.10000000001,0.0,136411.43831000003]
["2026-04-16T12:33:01.000000000",704.0,825.0,0.0,0.03,0.001,0.0,0,0,120.51,121.48,-0.999,0.0,0,0,0.0,43735.3,0.0,133852.224]
["2026-04-16T12:33:14.000000000",703.69,870.0,0.0,0.03,0.001,0.0,0,0,164.69,167.53,-0.999,0.0,0,0,0.0,43843.4,0.0,135115.5169]
["2026-04-16T12:33:27.000000000",703.66,755.0,0.0,0.03,0.003,0.0,0,0,49.92,52.11,-0.997,0.0,0,0,0.0,43944.6,0.0,123825.86483999998]
["2026-04-16T12:33:40.000000000",703.44,800.0,0.0,0.03,0.002,0.0,0,0,94.9,97.26,-0.998,0.0,0,0,0.0,44203.7,0.0,118497.9852]
["2026-04-16T12:33:53.000000000",702.72,785.0,0.0,0.03,0.002,0.0,0,0,81.8,82.66,-0.998,0.0,0,0,0.0,45330.3,0.0,89948.86272000002]
["2026-04-16T12:34:07.000000000",702.9,729.0,0.0,0.03,0.005,0.001,0,1,24.92,27.18,-0.995,0.001,0,0,0.0,45023.899999999994,0.0,83318.25150000001]
["2026-04-16T12:34:20.000000000",702.92,765.0,0.0,0.03,0.002,0.0,0,0,61.56,62.41,-0.998,0.0,0,0,0.0,44507.00000000001,0.0,87661.1532]
["2026-04-16T12:34:33.000000000",703.22,716.0,0.0,0.02,0.006,0.003,2,6,11.0,13.85,-0.994,0.003,0,0,0.6,44507.00000000001,4.219320000000001,87698.5662]
["2026-04-16T12:34:46.000000000",703.23,725.0,0.0,0.03,0.006,0.002,0,0,21.25,22.11,-0.994,0.002,0,0,0.0,43719.3,0.0,103458.49437]
["2026-04-16T12:34:46.000000000",703.23,805.0,0.0,0.03,0.002,0.0,0,0,101.25,102.11,-0.998,0.0,0,0,0.0,43719.3,0.0,103458.49437]
["2026-04-16T12:35:13.000000000",703.24,711.0,0.01,0.02,0.012,0.009,23,198,7.49,7.89,-0.988,0.009,0,0,20.7,43937.6,145.57068,108853.11312000004]
["2026-04-16T12:35:13.000000000",703.24,735.0,0.0,0.03,0.004,0.001,0,0,31.29,32.11,-0.996,0.001,0,0,0.0,43937.6,0.0,108853.11312000004]
["2026-04-16T12:35:26.000000000",703.27,709.0,0.02,0.03,0.024,0.019,108,201,5.43,5.83,-0.977,0.019,50,54,300.2,43863.2,775.00354,108960.43417999998]
["2026-04-16T12:35:39.000000000",703.5,718.0,0.0,0.03,0.008,0.004,1,17,14.17,14.82,-0.992,0.004,0,0,0.4,43219.9,2.8140000000000005,116819.6925]
["2026-04-16T12:35:53.000000000",703.37,727.0,0.0,0.03,0.005,0.002,0,0,23.17,24.01,-0.995,0.002,0,0,0.0,43482.3,0.0,113040.70281000002]
["2026-04-16T12:36:06.000000000",703.44,704.0,0.78,0.82,0.428,0.154,152,6740,1.2,1.25,-0.572,0.155,20,1749,2650.8,43346.1,14285.45952,115705.32840000001]
["2026-04-16T12:36:19.000000000",703.6,713.0,0.0,0.02,0.008,0.006,56,273,9.19,9.59,-0.992,0.006,0,0,33.6,43346.1,236.40960000000004,115731.64600000004]
["2026-04-16T12:36:32.000000000",703.7,690.0,13.6,14.0,0.992,0.004,231,30,0.01,0.02,-0.008,0.004,264,259,198.0,43152.700000000004,-92.88840000000002,119114.59529999997]
["2026-04-16T12:36:45.000000000",703.69,699.0,4.65,5.0,0.917,0.045,184,131,0.13,0.14,-0.083,0.045,447,1618,2839.4999999999995,43207.6,-8328.171150000002,121867.84896000002]
["2026-04-16T12:36:57.000000000",703.61,708.0,0.05,0.06,0.047,0.038,286,1081,4.27,4.66,-0.953,0.038,1,21,1090.6000000000001,43193.200000000004,7620.0963,120998.40447999998]
["2026-04-16T12:37:11.000000000",703.62,685.0,18.25,18.99,0.994,0.002,314,1,0.01,0.02,-0.006,0.002,204,34,103.60000000000001,43210.200000000004,154.79639999999998,118890.67140000004]
["2026-04-16T12:37:23.000000000",703.73,694.0,9.57,9.96,0.98,0.01,58,29,0.02,0.04,-0.02,0.01,123,406,181.0,43230.700000000004,-457.4245000000001,122848.03491]
["2026-04-16T12:37:23.000000000",703.73,715.0,0.0,0.02,0.007,0.004,38,41,11.07,11.47,-0.993,0.004,0,0,15.2,43230.700000000004,106.96696,122848.03491]
["2026-04-16T12:37:36.000000000",703.78,692.0,11.55,11.94,0.987,0.006,33,24,0.01,0.03,-0.013,0.006,218,234,150.6,43230.700000000004,-781.1958000000001,122856.76326]
["2026-04-16T12:37:49.000000000",703.74,687.0,16.41,17.11,0.993,0.003,60,27,0.01,0.02,-0.007,0.003,103,242,48.9,43182.700000000004,-90.78246000000001,123415.58754000001]
["2026-04-16T12:38:01.000000000",703.66,677.0,26.24,27.07,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,43583.89999999999,50.66351999999999,117503.47974]
["2026-04-16T12:38:14.000000000",703.67,686.0,17.33,18.06,0.994,0.003,95,63,0.01,0.02,-0.006,0.003,107,39,60.60000000000001,43524.6,-25.332119999999982,120735.6986]
["2026-04-16T12:38:27.000000000",703.85,695.0,8.73,9.12,0.979,0.012,213,48,0.03,0.04,-0.022,0.012,209,678,506.4,43078.600000000006,33.78480000000003,127475.68119999999]
["2026-04-16T12:38:40.000000000",703.96,672.0,31.54,32.4,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,143,1,21.1,43009.09999999999,-52.79700000000001,130644.41660000001]
["2026-04-16T12:38:52.000000000",703.9,681.0,22.48,23.33,0.995,0.002,110,7,0.0,0.03,-0.005,0.002,63,21,34.599999999999994,43009.09999999999,66.1666,130633.28150000001]
["2026-04-16T12:39:05.000000000",703.96,690.0,13.72,14.11,0.992,0.004,231,30,0.01,0.02,-0.008,0.004,264,260,198.0,43139.80000000002,-92.92272000000001,128575.47816]
["2026-04-16T12:39:17.000000000",703.94,667.0,36.47,37.32,0.999,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,43240.0,0.0,127320.21991999999]
["2026-04-16T12:39:30.000000000",703.97,676.0,27.53,28.34,0.997,0.001,110,7,0.0,0.02,-0.003,0.001,10,4,12.0,43082.200000000004,70.397,129320.69693999998]
["2026-04-16T12:39:43.000000000",703.99,653.0,50.54,51.4,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,43132.4,0.0,132426.15092000001]
["2026-04-16T12:39:56.000000000",704.01,663.0,40.58,41.41,0.998,0.0,12,3,0.0,0.02,-0.002,0.0,43,0,0.0,43190.700000000004,0.0,132201.10982999997]
["2026-04-16T12:39:56.000000000",704.01,684.0,19.63,20.36,0.994,0.002,142,56,0.0,0.03,-0.006,0.002,93,124,47.0,43190.700000000004,68.99298000000002,132201.10982999997]
["2026-04-16T12:40:10.000000000",704.02,661.0,42.58,43.42,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,136,16,0.0,43228.50000000001,0.0,133419.53422]
["2026-04-16T12:40:22.000000000",704.07,670.0,33.66,34.4,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,43228.50000000001,426.6664200000001,133429.00977000003]
["2026-04-16T12:40:35.000000000",704.14,647.0,56.69,57.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,42958.100000000006,0.0,136206.72918]
["2026-04-16T12:40:47.000000000",704.06,656.0,47.69,48.45,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,42939.700000000004,0.0,135542.1109]
["2026-04-16T12:41:00.000000000",704.07,665.0,38.69,39.5,0.998,0.001,62,0,0.0,0.02,-0.002,0.001,167,6,22.900000000000002,43079.90000000001,-73.92735000000002,134461.17639000004]
["2026-04-16T12:41:00.000000000",704.07,885.0,0.0,0.03,0.001,0.0,0,0,180.48,181.35,-0.999,0.0,0,0,0.0,43079.90000000001,0.0,134461.17639000004]
["2026-04-16T12:41:26.000000000",703.98,650.0,53.6,54.37,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,43065.5,0.0,130435.52634000001]
["2026-04-16T12:41:39.000000000",703.91,659.0,44.42,45.25,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,43065.5,0.0,130422.55652999999]
["2026-04-16T12:41:52.000000000",703.77,647.0,56.29,57.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,43327.5,0.0,125123.97206999999]
["2026-04-16T12:42:06.000000000",703.74,644.0,59.27,60.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43535.100000000006,0.0,118093.90566000003]
["2026-04-16T12:42:06.000000000",703.74,780.0,0.0,0.03,0.002,0.0,0,0,75.87,76.71,-0.998,0.0,0,0,0.0,43535.100000000006,0.0,118093.90566000003]
["2026-04-16T12:42:06.000000000",703.74,885.0,0.0,0.03,0.001,0.0,0,0,180.87,181.73,-0.999,0.0,0,0,0.0,43535.100000000006,0.0,118093.90566000003]
["2026-04-16T12:42:32.000000000",703.68,651.0,52.25,53.02,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,43914.1,0.0,113533.84224]
["2026-04-16T12:42:32.000000000",703.68,815.0,0.0,0.03,0.002,0.0,0,0,110.98,111.75,-0.998,0.0,0,0,0.0,43914.1,0.0,113533.84224]
["2026-04-16T12:42:45.000000000",703.67,860.0,0.0,0.03,0.001,0.0,0,0,155.98,156.78,-0.999,0.0,58,0,0.0,43938.600000000006,0.0,115472.24700000002]
["2026-04-16T12:42:58.000000000",703.76,745.0,0.0,0.03,0.003,0.001,0,0,40.8,41.68,-0.997,0.001,0,0,0.0,43818.1,0.0,120974.23271999997]
["2026-04-16T12:43:11.000000000",703.73,790.0,0.0,0.03,0.002,0.0,0,0,85.83,86.65,-0.998,0.0,0,0,0.0,43818.1,0.0,120969.07580999998]
["2026-04-16T12:43:24.000000000",703.74,835.0,0.0,0.03,0.001,0.0,0,0,130.83,131.65,-0.999,0.0,0,0,0.0,43672.100000000006,0.0,120213.57054000003]
["2026-04-16T12:43:37.000000000",703.73,729.0,0.0,0.03,0.005,0.002,0,1,24.88,25.65,-0.995,0.002,0,0,0.0,43655.3,0.0,120012.00301]
["2026-04-16T12:43:50.000000000",703.58,765.0,0.0,0.03,0.002,0.0,0,0,61.03,61.9,-0.998,0.0,0,0,0.0,43888.700000000004,0.0,113922.97002000001]
["2026-04-16T12:44:04.000000000",703.59,810.0,0.0,0.03,0.002,0.0,0,0,106.01,106.87,-0.998,0.0,0,0,0.0,44239.3,0.0,109511.67272999998]
["2026-04-16T12:44:17.000000000",703.65,724.0,0.0,0.03,0.006,0.002,0,0,19.96,20.71,-0.994,0.002,0,0,0.0,44052.00000000001,0.0,116289.42090000001]
["2026-04-16T12:44:30.000000000",703.71,740.0,0.0,0.03,0.004,0.001,0,0,35.89,36.75,-0.996,0.001,0,0,0.0,44038.2,0.0,117374.60574]
["2026-04-16T12:44:43.000000000",703.7,710.0,0.01,0.03,0.019,0.015,93,351,6.13,6.53,-0.981,0.015,2,3,142.5,44038.2,960.5505,117372.9378]
["2026-04-16T12:44:43.000000000",703.7,731.0,0.0,0.03,0.005,0.001,0,0,26.88,27.75,-0.995,0.001,0,0,0.0,44038.2,0.0,117372.9378]
["2026-04-16T12:44:56.000000000",703.78,775.0,0.0,0.02,0.002,0.0,0,0,70.88,71.67,-0.998,0.0,0,0,0.0,43910.100000000006,0.0,118431.39462]
["2026-04-16T12:45:09.000000000",703.81,717.0,0.0,0.02,0.006,0.003,1,3,12.98,13.37,-0.994,0.003,0,0,0.3,43774.600000000006,2.11143,120431.74433999999]
["2026-04-16T12:45:22.000000000",703.87,726.0,0.0,0.03,0.006,0.002,0,0,21.72,22.58,-0.994,0.002,0,0,0.0,43815.4,0.0,124103.54292000004]
["2026-04-16T12:45:35.000000000",703.82,711.0,0.01,0.02,0.013,0.01,23,265,7.04,7.43,-0.987,0.01,0,0,23.0,43811.3,161.8786,124032.08714000002]
["2026-04-16T12:45:47.000000000",703.77,711.0,0.01,0.02,0.013,0.01,23,265,7.14,7.53,-0.987,0.01,0,0,23.0,43815.299999999996,161.8671,122315.92976999999]
["2026-04-16T12:46:00.000000000",703.79,720.0,0.0,0.03,0.007,0.003,8,1,15.78,16.99,-0.993,0.003,0,1,2.4,43755.3,16.89096,121113.10972999998]
["2026-04-16T12:46:13.000000000",703.75,697.0,6.64,6.98,0.952,0.024,116,43,0.08,0.09,-0.048,0.024,464,1422,1392.0000000000002,43755.3,-5877.72,121106.22624999999]
["2026-04-16T12:46:26.000000000",703.78,706.0,0.21,0.24,0.172,0.107,245,3041,2.0,3.18,-0.828,0.107,57,134,3231.4,43882.30000000001,14157.238479999998,121043.82598]
["2026-04-16T12:46:39.000000000",703.95,715.0,0.0,0.02,0.007,0.004,38,41,10.85,11.24,-0.993,0.004,0,0,15.2,43766.20000000001,107.00040000000001,124932.82230000001]
["2026-04-16T12:46:52.000000000",703.96,692.0,11.78,12.17,0.987,0.006,33,25,0.02,0.03,-0.013,0.006,218,235,150.6,43495.40000000001,-781.3956000000002,130640.8968]
["2026-04-16T12:46:52.000000000",703.96,713.0,0.0,0.02,0.008,0.006,56,273,8.88,9.27,-0.992,0.006,0,0,33.6,43495.40000000001,236.53056,130640.8968]
["2026-04-16T12:47:18.000000000",703.93,678.0,25.18,26.71,0.997,0.001,27,0,0.0,0.02,-0.003,0.001,258,5,28.500000000000004,43492.60000000001,-162.60783,127946.31679999999]
["2026-04-16T12:47:18.000000000",703.93,699.0,4.89,5.24,0.919,0.043,184,131,0.11,0.13,-0.081,0.043,447,1673,2713.2999999999997,43492.60000000001,-7960.74437,127946.31679999999]
["2026-04-16T12:47:31.000000000",703.92,708.0,0.05,0.06,0.052,0.043,286,1100,3.95,4.33,-0.948,0.043,1,21,1234.0999999999997,43518.8,8626.5396,129236.89631999999]
["2026-04-16T12:47:44.000000000",703.95,685.0,18.55,19.27,0.994,0.002,314,1,0.01,0.02,-0.006,0.002,204,34,103.60000000000001,43518.8,154.86899999999997,129242.40420000002]
["2026-04-16T12:47:57.000000000",703.92,694.0,9.9,10.11,0.98,0.01,58,30,0.03,0.04,-0.02,0.01,123,406,181.0,43594.1,-457.54799999999994,127359.54168000001]
["2026-04-16T12:48:09.000000000",703.97,703.0,1.54,1.6,0.643,0.146,317,5940,0.6,0.63,-0.357,0.146,65,4832,5577.2,43443.100000000006,25900.464239999998,129707.17647000002]
["2026-04-16T12:48:23.000000000",703.99,680.0,23.54,24.4,0.998,0.001,211,16,0.0,0.01,-0.002,0.001,126,39,33.699999999999996,43405.50000000001,59.839150000000004,130048.77668999998]
["2026-04-16T12:48:36.000000000",703.92,689.0,14.54,15.28,0.993,0.003,83,22,0.01,0.02,-0.007,0.003,502,136,175.5,43358.50000000001,-884.82744,128563.24488]
["2026-04-16T12:48:49.000000000",703.95,666.0,37.5,38.37,0.997,0.001,33,0,0.0,0.02,-0.002,0.001,24,2,5.7,43537.8,6.335550000000002,129600.01080000002]
["2026-04-16T12:49:02.000000000",703.91,675.0,28.48,29.34,0.997,0.001,195,12,0.0,0.02,-0.003,0.001,175,32,37.0,43537.8,14.078199999999994,129592.64663999998]
["2026-04-16T12:49:16.000000000",703.84,684.0,19.42,20.18,0.996,0.002,142,56,0.0,0.02,-0.004,0.002,93,124,47.0,43347.200000000004,68.97632000000003,128464.87680000001]
["2026-04-16T12:49:29.000000000",703.78,661.0,42.4,43.13,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,136,16,0.0,43697.80000000001,0.0,123106.60515999998]
["2026-04-16T12:49:29.000000000",703.78,684.0,19.42,20.1,0.996,0.002,142,56,0.0,0.02,-0.004,0.002,93,124,47.0,43697.80000000001,68.97044000000002,123106.60515999998]
["2026-04-16T12:49:42.000000000",703.83,690.0,13.61,14.0,0.988,0.005,231,30,0.02,0.03,-0.012,0.005,264,261,247.5,44040.30000000001,-116.13195000000003,120514.69941]
["2026-04-16T12:49:55.000000000",703.82,667.0,36.35,37.21,0.999,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,43928.299999999996,0.0,121653.17554]
["2026-04-16T12:50:07.000000000",703.81,676.0,27.39,28.21,0.997,0.001,110,12,0.0,0.02,-0.003,0.001,10,4,12.0,44079.3,70.381,121940.00917000002]
["2026-04-16T12:50:21.000000000",703.84,653.0,50.4,51.24,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,43966.600000000006,0.0,125456.66464000005]
["2026-04-16T12:50:34.000000000",703.87,662.0,41.48,42.24,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,43783.0,0.0,126192.62908000001]
["2026-04-16T12:50:47.000000000",703.91,671.0,32.5,33.32,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,43783.0,4.223460000000001,126199.80044]
["2026-04-16T12:51:00.000000000",703.93,648.0,55.48,56.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,43900.299999999996,0.0,129140.88600999999]
["2026-04-16T12:51:14.000000000",703.91,657.0,46.48,47.3,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,43952.10000000001,0.0,127666.04496999999]
["2026-04-16T12:51:14.000000000",703.91,845.0,0.0,0.03,0.001,0.0,0,0,140.75,141.52,-0.999,0.0,0,0,0.0,43952.10000000001,0.0,127666.04496999999]
["2026-04-16T12:51:27.000000000",703.9,890.0,0.0,0.03,0.001,0.0,0,0,185.75,186.52,-0.999,0.0,0,0,0.0,43910.6,0.0,129645.70979999998]
["2026-04-16T12:51:40.000000000",703.91,664.0,39.51,40.24,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,33,15,5.0,43899.299999999996,-11.26256,129482.13276999998]
["2026-04-16T12:51:52.000000000",703.9,820.0,0.0,0.03,0.002,0.0,0,0,115.75,116.52,-0.999,0.0,0,0,0.0,43958.60000000001,0.0,128501.1684]
["2026-04-16T12:52:05.000000000",703.79,650.0,53.38,54.19,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,44145.6,0.0,123323.71412000002]
["2026-04-16T12:52:19.000000000",703.74,659.0,44.4,45.17,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,44145.6,0.0,123314.95272]
["2026-04-16T12:52:19.000000000",703.74,855.0,0.0,0.03,0.001,0.0,0,0,150.83,151.62,-0.999,0.0,0,0,0.0,44145.6,0.0,123314.95272]
["2026-04-16T12:52:45.000000000",703.57,645.0,58.08,58.94,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,44343.69999999999,0.0,119618.86069000002]
["2026-04-16T12:52:45.000000000",703.57,785.0,0.0,0.03,0.002,0.0,0,0,81.06,81.9,-0.998,0.0,0,0,0.0,44343.69999999999,0.0,119618.86069000002]
["2026-04-16T12:52:58.000000000",703.52,830.0,0.0,0.03,0.001,0.0,0,0,126.08,126.9,-0.999,0.0,0,0,0.0,44478.49999999999,0.0,113077.47311999998]
["2026-04-16T12:53:13.000000000",703.6,875.0,0.0,0.03,0.001,0.0,0,0,171.0,171.85,-0.999,0.0,0,0,0.0,44646.2,0.0,118320.1904]
["2026-04-16T12:53:39.000000000",703.44,644.0,59.01,59.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,44741.8,0.0,111927.15216]
["2026-04-16T12:53:39.000000000",703.44,800.0,0.0,0.03,0.002,0.0,0,0,96.15,96.99,-0.998,0.0,0,0,0.0,44741.8,0.0,111927.15216]
["2026-04-16T12:53:51.000000000",703.39,722.0,0.0,0.03,0.006,0.002,0,0,18.25,18.99,-0.994,0.002,0,0,0.0,44741.8,0.0,111919.19646000002]
["2026-04-16T12:54:04.000000000",703.44,731.0,0.0,0.03,0.005,0.001,0,0,27.16,28.02,-0.995,0.001,0,0,0.0,44215.5,0.0,113236.254]
["2026-04-16T12:54:04.000000000",703.44,835.0,0.0,0.03,0.001,0.0,0,0,131.16,132.02,-0.999,0.0,0,0,0.0,44215.5,0.0,113236.254]
["2026-04-16T12:54:30.000000000",703.24,717.0,0.0,0.02,0.006,0.003,1,3,13.6,13.99,-0.994,0.003,0,0,0.3,45003.8,2.1097200000000003,106691.35336000001]
["2026-04-16T12:54:30.000000000",703.24,765.0,0.0,0.03,0.002,0.0,0,0,61.36,62.17,-0.998,0.0,0,0,0.0,45003.8,0.0,106691.35336000001]
["2026-04-16T12:54:42.000000000",703.25,810.0,0.0,0.03,0.002,0.0,0,0,106.31,107.14,-0.998,0.0,0,0,0.0,45150.5,0.0,106747.02075000003]
["2026-04-16T12:54:56.000000000",703.2,724.0,0.0,0.03,0.006,0.002,0,0,20.43,21.1,-0.994,0.002,0,0,0.0,45228.19999999999,0.0,105157.9344]
["2026-04-16T12:55:08.000000000",703.31,740.0,0.0,0.03,0.004,0.001,0,0,36.22,37.08,-0.996,0.001,0,0,0.0,44868.1,0.0,110821.26001000001]
["2026-04-16T12:55:22.000000000",703.29,710.0,0.01,0.03,0.018,0.014,93,357,6.53,6.91,-0.982,0.014,2,3,133.0,44868.1,895.99146,110818.10859]
["2026-04-16T12:55:35.000000000",703.29,719.0,0.0,0.02,0.005,0.003,0,2,15.33,16.07,-0.995,0.003,0,0,0.0,44987.7,0.0,109654.86692999997]
["2026-04-16T12:55:47.000000000",703.32,728.0,0.0,0.03,0.005,0.002,0,0,24.22,25.08,-0.995,0.002,0,0,0.0,44950.100000000006,0.0,111119.63676000004]
["2026-04-16T12:56:00.000000000",703.36,705.0,0.34,0.37,0.245,0.131,410,4721,1.84,2.07,-0.755,0.131,30,620,5764.0,44893.100000000006,35013.260800000004,111726.62592000002]
["2026-04-16T12:56:14.000000000",703.32,714.0,0.0,0.02,0.007,0.005,70,148,10.47,10.86,-0.993,0.005,11,0,40.5,44789.200000000004,207.47940000000003,113088.22944000004]
["2026-04-16T12:56:14.000000000",703.32,750.0,0.0,0.03,0.003,0.001,0,0,46.21,47.03,-0.997,0.001,0,0,0.0,44789.200000000004,0.0,113088.22944000004]
["2026-04-16T12:56:40.000000000",703.39,700.0,3.51,3.83,0.87,0.069,479,257,0.19,0.21,-0.13,0.069,219,3063,4816.200000000001,44636.80000000001,12618.816600000002,116463.09586000003]
["2026-04-16T12:56:40.000000000",703.39,721.0,0.0,0.03,0.007,0.003,0,0,17.26,17.9,-0.993,0.003,0,0,0.0,44636.80000000001,0.0,116463.09586000003]
["2026-04-16T12:56:53.000000000",703.48,698.0,5.42,5.78,0.936,0.035,127,99,0.09,0.1,-0.064,0.035,322,1614,1571.5000000000002,44636.80000000001,-4801.251000000001,116477.99752000002]
["2026-04-16T12:57:06.000000000",703.48,707.0,0.08,0.1,0.077,0.059,452,1438,3.37,3.73,-0.923,0.059,6,27,2702.2,44446.299999999996,18511.372720000003,118570.85052]
["2026-04-16T12:57:19.000000000",703.45,708.0,0.04,0.05,0.042,0.035,286,1109,4.38,4.71,-0.958,0.035,1,21,1004.5000000000002,44213.00000000001,7016.9137500000015,119175.68520000002]
["2026-04-16T12:57:32.000000000",703.5,692.0,11.38,11.76,0.987,0.007,33,25,0.02,0.03,-0.013,0.007,218,235,175.70000000000002,44322.5,-911.0325,120610.1505]
["2026-04-16T12:57:45.000000000",703.45,701.0,2.61,2.89,0.808,0.097,188,587,0.29,0.31,-0.192,0.097,119,2741,2977.9000000000005,44376.10000000001,4708.19085,117967.86155000003]
["2026-04-16T12:57:57.000000000",703.43,678.0,25.09,25.85,0.997,0.001,27,0,0.0,0.02,-0.004,0.001,258,5,28.500000000000004,44384.80000000001,-162.49233,116583.67447999999]
["2026-04-16T12:58:10.000000000",703.35,687.0,16.06,16.75,0.993,0.003,60,27,0.01,0.02,-0.007,0.003,103,242,48.9,44384.80000000001,-90.73215,116570.41560000001]
["2026-04-16T12:58:23.000000000",703.36,696.0,7.21,7.58,0.964,0.019,73,32,0.05,0.07,-0.036,0.019,414,1275,925.3,44732.3,-4557.069439999999,113888.75456000003]
["2026-04-16T12:58:35.000000000",703.35,673.0,29.91,30.78,0.997,0.001,97,33,0.0,0.02,-0.003,0.001,23,1,12.0,44701.1,52.04790000000001,112201.90875000002]
["2026-04-16T12:58:49.000000000",703.3,682.0,20.91,21.76,0.996,0.001,146,2,0.0,0.02,-0.004,0.001,116,26,26.200000000000003,44789.4,21.098999999999986,112464.70299999998]
["2026-04-16T12:58:49.000000000",703.3,703.0,1.15,1.19,0.552,0.161,317,6022,0.83,0.86,-0.448,0.161,65,4880,6150.2,44789.4,28534.2876,112464.70299999998]
["2026-04-16T12:59:15.000000000",703.27,668.0,34.91,35.71,0.997,0.001,72,45,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,44923.3,44.30601,111460.55902999996]
["2026-04-16T12:59:15.000000000",703.27,689.0,13.97,14.69,0.99,0.004,83,22,0.01,0.03,-0.01,0.004,502,136,234.0,44923.3,-1178.68052,111460.55902999996]
["2026-04-16T12:59:27.000000000",703.19,666.0,36.91,37.59,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,2,5.7,45122.299999999996,6.328710000000001,105524.20735000001]
["2026-04-16T12:59:40.000000000",703.22,675.0,27.75,28.6,0.997,0.001,195,12,0.0,0.02,-0.003,0.001,175,32,37.0,45122.299999999996,14.064399999999994,105528.70930000003]
["2026-04-16T12:59:52.000000000",703.14,684.0,18.81,19.56,0.994,0.002,142,56,0.01,0.02,-0.006,0.002,93,124,47.0,45315.7,68.90772000000003,105028.72493999999]
["2026-04-16T13:00:07.000000000",703.11,661.0,41.72,42.59,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,136,16,0.0,45231.59999999999,0.0,106123.20474000003]
["2026-04-16T13:00:22.000000000",703.08,670.0,32.68,33.54,0.996,0.001,668,2,0.0,0.03,-0.004,0.001,62,0,73.0,45379.59999999999,426.06648000000007,105872.59872000001]
["2026-04-16T13:00:36.000000000",703.19,679.0,23.81,24.59,0.996,0.001,14,3,0.0,0.02,-0.004,0.001,34,55,4.8,45608.0,-14.063800000000004,104304.17270000002]
["2026-04-16T13:00:49.000000000",703.2,656.0,46.82,47.59,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,45181.79999999999,0.0,110738.5296]
["2026-04-16T13:01:02.000000000",703.12,665.0,37.8,38.58,0.998,0.001,62,0,0.0,0.02,-0.002,0.001,167,6,22.900000000000002,45231.2,-73.82760000000002,107179.39408000001]
["2026-04-16T13:01:02.000000000",703.12,885.0,0.0,0.03,0.001,0.0,0,0,181.42,182.26,-0.999,0.0,0,0,0.0,45231.2,0.0,107179.39408000001]
["2026-04-16T13:01:15.000000000",703.14,681.0,21.81,22.55,0.996,0.001,110,14,0.0,0.02,-0.004,0.001,63,26,17.299999999999997,45183.799999999996,33.04758,106957.43795999998]
["2026-04-16T13:01:28.000000000",703.13,671.0,31.8,32.52,0.996,0.001,33,0,0.0,0.03,-0.004,0.001,27,0,6.0,45183.799999999996,4.2187800000000015,106955.91682000001]
["2026-04-16T13:01:41.000000000",703.04,648.0,54.61,55.46,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,45302.0,0.0,105219.77855999999]
["2026-04-16T13:01:53.000000000",703.1,657.0,45.67,46.52,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,45285.200000000004,0.0,104483.47239999996]
["2026-04-16T13:01:53.000000000",703.1,845.0,0.0,0.03,0.001,0.0,0,0,141.48,142.33,-0.999,0.0,0,0,0.0,45285.200000000004,0.0,104483.47239999996]
["2026-04-16T13:02:06.000000000",703.05,890.0,0.0,0.03,0.001,0.0,0,0,186.55,187.33,-0.999,0.0,0,0,0.0,45363.09999999999,0.0,103091.73675000001]
["2026-04-16T13:02:31.000000000",702.94,651.0,51.48,52.34,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,45645.700000000004,0.0,99761.94773999997]
["2026-04-16T13:02:31.000000000",702.94,815.0,0.0,0.03,0.002,0.0,0,0,111.66,112.52,-0.998,0.0,0,0,0.0,45645.700000000004,0.0,99761.94773999997]
["2026-04-16T13:02:44.000000000",702.9,860.0,0.0,0.03,0.001,0.0,0,0,156.66,157.52,-0.999,0.0,58,0,0.0,45645.700000000004,0.0,99756.27089999999]
["2026-04-16T13:03:10.000000000",702.92,646.0,56.53,57.35,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,45604.00000000001,0.0,100701.72504]
["2026-04-16T13:03:10.000000000",702.92,790.0,0.0,0.03,0.002,0.0,0,0,86.66,87.47,-0.998,0.0,0,0,0.0,45604.00000000001,0.0,100701.72504]
["2026-04-16T13:03:23.000000000",702.93,835.0,0.0,0.03,0.001,0.0,0,0,131.65,132.49,-0.999,0.0,0,0,0.0,45607.3,0.0,101907.27675]
["2026-04-16T13:03:38.000000000",703.02,730.0,0.0,0.03,0.005,0.001,2,0,26.51,27.38,-0.995,0.001,0,0,0.2,45704.399999999994,1.4060400000000002,103258.17156000002]
["2026-04-16T13:03:51.000000000",703.09,770.0,0.0,0.02,0.002,0.0,0,0,66.5,67.31,-0.998,0.0,58,0,0.0,45362.999999999985,0.0,107766.82284000002]
["2026-04-16T13:03:51.000000000",703.09,875.0,0.0,0.03,0.001,0.0,0,0,171.5,172.31,-0.999,0.0,0,0,0.0,45362.999999999985,0.0,107766.82284000002]
["2026-04-16T13:04:04.000000000",703.07,760.0,0.0,0.03,0.003,0.0,10,0,56.5,57.32,-0.997,0.0,0,0,0.0,45367.799999999996,0.0,106903.19963999999]
["2026-04-16T13:04:18.000000000",703.06,805.0,0.0,0.03,0.002,0.0,0,0,101.5,102.35,-0.998,0.0,0,0,0.0,45504.6,0.0,106793.40788]
["2026-04-16T13:04:31.000000000",703.09,723.0,0.0,0.03,0.006,0.002,0,25,19.58,20.35,-0.994,0.002,0,0,0.0,45504.6,0.0,106797.96482000002]
["2026-04-16T13:04:44.000000000",702.96,731.0,0.0,0.03,0.005,0.001,0,0,27.62,28.35,-0.995,0.001,0,0,0.0,45496.9,0.0,105076.35191999999]
["2026-04-16T13:04:57.000000000",702.93,775.0,0.0,0.02,0.001,0.0,0,0,71.63,72.35,-0.998,0.0,0,0,0.0,45558.399999999994,0.0,100332.01062]
["2026-04-16T13:05:10.000000000",703.01,880.0,0.0,0.03,0.001,0.0,0,0,176.58,177.44,-0.999,0.0,0,0,0.0,45671.5,0.0,102401.13961000001]
["2026-04-16T13:05:23.000000000",702.96,725.0,0.0,0.03,0.006,0.002,0,0,21.6,22.35,-0.994,0.002,0,0,0.0,45569.4,0.0,102110.56368]
["2026-04-16T13:05:36.000000000",702.87,745.0,0.0,0.03,0.003,0.001,0,0,41.68,42.49,-0.997,0.001,0,0,0.0,45685.99999999999,0.0,100746.57431999999]
["2026-04-16T13:05:49.000000000",702.71,711.0,0.01,0.02,0.012,0.008,23,267,8.1,8.49,-0.988,0.008,0,0,18.4,46215.4,129.29864,92823.77473999998]
["2026-04-16T13:06:02.000000000",702.7,720.0,0.0,0.03,0.007,0.003,8,1,16.92,17.68,-0.993,0.003,0,1,2.4,46215.4,16.8648,92822.4538]
["2026-04-16T13:06:15.000000000",702.63,697.0,5.58,5.94,0.934,0.034,116,43,0.1,0.12,-0.066,0.034,464,1464,1972.0000000000002,46474.09999999999,-8313.51816,90784.71441]
["2026-04-16T13:06:15.000000000",702.63,718.0,0.0,0.02,0.005,0.003,1,17,14.96,15.73,-0.995,0.003,0,0,0.3,46474.09999999999,2.10789,90784.71441]
["2026-04-16T13:06:27.000000000",702.56,727.0,0.0,0.03,0.005,0.002,0,0,23.98,24.73,-0.995,0.002,0,0,0.0,46565.00000000001,0.0,89237.76607999997]
["2026-04-16T13:06:41.000000000",702.56,704.0,0.41,0.43,0.287,0.14,152,7056,1.73,1.96,-0.714,0.14,20,2021,2408.0,46559.00000000001,12983.308799999999,89517.38495999998]
["2026-04-16T13:06:53.000000000",702.52,713.0,0.0,0.02,0.007,0.005,56,275,10.29,10.68,-0.993,0.005,0,0,28.000000000000004,46650.3,196.7056,88140.26676]
["2026-04-16T13:07:06.000000000",702.72,722.0,0.0,0.03,0.006,0.002,0,0,18.86,19.63,-0.994,0.002,0,0,0.0,46222.2,0.0,92109.72672000002]
["2026-04-16T13:07:19.000000000",702.72,699.0,3.79,4.11,0.877,0.063,184,132,0.18,0.2,-0.123,0.063,447,1705,3975.3,46352.7,-11643.367680000001,92839.85280000002]
["2026-04-16T13:07:31.000000000",702.81,708.0,0.03,0.04,0.032,0.025,286,1135,5.0,5.39,-0.968,0.025,1,21,717.5000000000001,46370.5,5007.52125,93852.54459]
["2026-04-16T13:07:44.000000000",702.82,685.0,17.48,18.18,0.994,0.002,314,1,0.01,0.02,-0.006,0.002,204,34,103.60000000000001,46139.2,154.6204,97871.90192000005]
["2026-04-16T13:07:58.000000000",702.77,694.0,8.67,9.05,0.974,0.013,58,31,0.04,0.05,-0.026,0.013,123,407,235.29999999999998,46138.49999999999,-593.84065,97317.48129000001]
["2026-04-16T13:08:11.000000000",702.74,703.0,0.83,0.88,0.456,0.161,317,6132,1.09,1.14,-0.544,0.162,65,5326,6156.7,46282.7,28465.889180000002,94149.59150000001]
["2026-04-16T13:08:23.000000000",702.8,680.0,22.45,23.25,0.998,0.001,211,16,0.0,0.01,-0.002,0.001,126,40,33.699999999999996,45966.599999999984,59.73799999999999,98349.832]
["2026-04-16T13:08:36.000000000",702.73,689.0,13.6,13.98,0.988,0.005,83,22,0.02,0.03,-0.012,0.005,502,136,292.5,46241.4,-1472.2193500000003,95228.34776000002]
["2026-04-16T13:08:49.000000000",702.69,666.0,36.31,37.15,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,2,5.7,46241.4,6.324210000000002,95222.92728]
["2026-04-16T13:08:49.000000000",702.69,687.0,15.39,16.11,0.993,0.003,60,27,0.01,0.02,-0.007,0.003,103,242,48.9,46241.4,-90.64701000000001,95222.92728]
["2026-04-16T13:09:04.000000000",702.65,704.0,0.44,0.46,0.296,0.145,152,7188,1.65,1.83,-0.704,0.145,20,2082,2494.0,46314.799999999996,13448.721,94115.7516]
["2026-04-16T13:09:18.000000000",702.82,672.0,30.47,31.23,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,46079.6,-52.71150000000001,96571.68492000003]
["2026-04-16T13:09:31.000000000",702.96,681.0,21.6,22.43,0.996,0.001,110,14,0.0,0.02,-0.004,0.001,63,26,17.299999999999997,45731.2,33.039120000000004,101366.83200000001]
["2026-04-16T13:09:44.000000000",702.9,690.0,12.76,13.14,0.988,0.005,231,30,0.02,0.03,-0.012,0.005,264,270,247.5,45669.7,-115.97850000000003,102745.00170000001]
["2026-04-16T13:09:58.000000000",702.96,667.0,35.61,36.45,0.999,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,45749.1,0.0,105464.38583999999]
["2026-04-16T13:10:12.000000000",703.04,677.0,25.7,26.56,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,45463.49999999999,50.61887999999999,109909.75839999998]
["2026-04-16T13:10:28.000000000",703.04,654.0,48.7,49.53,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,28,2,0.0,45641.2,0.0,106163.25824]
["2026-04-16T13:10:43.000000000",703.02,663.0,39.7,40.48,0.998,0.001,12,3,0.0,0.02,-0.002,0.001,43,0,5.500000000000001,45640.2,-21.793620000000004,103559.06412000002]
["2026-04-16T13:10:57.000000000",703.08,672.0,30.71,31.52,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,45565.1,-52.731000000000016,108632.18772]
["2026-04-16T13:11:09.000000000",703.08,649.0,53.7,54.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,45338.29999999999,0.0,109582.75188000001]
["2026-04-16T13:11:09.000000000",703.08,670.0,32.7,33.56,0.996,0.001,668,2,0.0,0.03,-0.004,0.001,62,0,73.0,45338.29999999999,426.06648000000007,109582.75188000001]
["2026-04-16T13:11:22.000000000",703.08,850.0,0.0,0.03,0.001,0.0,0,0,146.45,147.3,-0.999,0.0,0,0,0.0,45338.29999999999,0.0,109582.75188000001]
["2026-04-16T13:11:35.000000000",703.0,655.0,47.61,48.45,0.998,0.0,23,1,0.0,0.02,-0.002,0.0,39,0,0.0,45449.29999999998,0.0,109526.69700000001]
["2026-04-16T13:11:48.000000000",703.01,665.0,37.67,38.53,0.998,0.001,62,0,0.0,0.02,-0.002,0.001,167,6,22.900000000000002,45524.79999999999,-73.81605000000002,107483.1989]
["2026-04-16T13:11:48.000000000",703.01,885.0,0.0,0.03,0.001,0.0,0,0,181.55,182.33,-0.999,0.0,0,0,0.0,45524.79999999999,0.0,107483.1989]
["2026-04-16T13:12:15.000000000",703.02,651.0,51.61,52.46,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,45585.99999999999,0.0,107732.19084]
["2026-04-16T13:12:28.000000000",703.01,660.0,42.61,43.46,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,45613.1,0.0,106347.83774999999]
["2026-04-16T13:12:28.000000000",703.01,860.0,0.0,0.03,0.001,0.0,0,0,156.55,157.39,-0.999,0.0,58,0,0.0,45613.1,0.0,106347.83774999999]
["2026-04-16T13:12:55.000000000",703.06,646.0,56.68,57.54,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,45643.4,0.0,109699.85791999998]
["2026-04-16T13:12:55.000000000",703.06,790.0,0.0,0.03,0.002,0.0,0,0,86.55,87.32,-0.998,0.0,0,0,0.0,45643.4,0.0,109699.85791999998]
["2026-04-16T13:13:07.000000000",703.04,678.0,24.62,25.47,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,258,5,28.500000000000004,45643.4,-162.40224,109696.73727999997]
["2026-04-16T13:13:20.000000000",702.98,870.0,0.0,0.03,0.001,0.0,0,0,166.56,167.39,-0.999,0.0,0,0,0.0,45738.0,0.0,106585.82760000002]
["2026-04-16T13:13:33.000000000",702.93,755.0,0.0,0.03,0.003,0.0,0,0,51.65,52.39,-0.997,0.0,0,0,0.0,45800.6,0.0,104390.72843999999]
["2026-04-16T13:13:33.000000000",702.93,860.0,0.0,0.03,0.001,0.0,0,0,156.65,157.39,-0.999,0.0,58,0,0.0,45800.6,0.0,104390.72843999999]
["2026-04-16T13:14:00.000000000",702.9,646.0,56.5,57.28,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,46255.799999999996,0.0,99536.26320000002]
["2026-04-16T13:14:00.000000000",702.9,790.0,0.0,0.03,0.002,0.0,0,0,86.66,87.5,-0.998,0.0,0,0,0.0,46255.799999999996,0.0,99536.26320000002]
["2026-04-16T13:14:13.000000000",702.8,835.0,0.0,0.03,0.001,0.0,0,0,131.74,132.57,-0.999,0.0,0,0,0.0,46453.8,0.0,97020.13439999998]
["2026-04-16T13:14:26.000000000",702.5,729.0,0.0,0.03,0.005,0.001,0,1,26.01,26.87,-0.995,0.001,0,0,0.0,46941.50000000001,0.0,87425.4225]
["2026-04-16T13:14:39.000000000",702.46,765.0,0.0,0.03,0.002,0.0,0,0,62.1,62.84,-0.998,0.0,0,0,0.0,46941.50000000001,0.0,87420.44454000003]
["2026-04-16T13:14:53.000000000",702.46,810.0,0.0,0.03,0.002,0.0,0,0,107.04,107.84,-0.998,0.0,0,0,0.0,46978.30000000001,0.0,86237.5019]
["2026-04-16T13:15:06.000000000",702.48,724.0,0.0,0.03,0.006,0.002,0,0,21.1,21.86,-0.994,0.002,0,0,0.0,47022.60000000001,0.0,84013.79808000002]
["2026-04-16T13:15:19.000000000",702.3,740.0,0.0,0.03,0.004,0.001,0,0,37.23,38.1,-0.996,0.001,0,0,0.0,47086.09999999999,0.0,80929.5405]
["2026-04-16T13:15:32.000000000",702.33,710.0,0.01,0.02,0.012,0.009,93,357,7.41,7.8,-0.988,0.009,2,5,85.5,47379.10000000001,575.20827,76867.91151000002]
["2026-04-16T13:15:45.000000000",702.34,719.0,0.0,0.02,0.005,0.002,0,2,16.27,17.01,-0.995,0.002,0,0,0.0,47094.0,0.0,81384.34984000002]
["2026-04-16T13:15:45.000000000",702.34,775.0,0.0,0.02,0.002,0.0,0,0,72.18,73.05,-0.998,0.0,0,0,0.0,47094.0,0.0,81384.34984000002]
["2026-04-16T13:16:10.000000000",702.29,705.0,0.14,0.16,0.13,0.089,410,4982,2.69,3.03,-0.87,0.089,30,650,3915.9999999999995,47406.6,23751.447799999994,77463.99157999999]
["2026-04-16T13:16:10.000000000",702.29,726.0,0.0,0.03,0.005,0.002,0,0,23.27,24.14,-0.995,0.002,0,0,0.0,47406.6,0.0,77463.99157999999]
["2026-04-16T13:16:23.000000000",702.31,750.0,0.0,0.03,0.003,0.001,0,0,47.2,48.06,-0.997,0.001,0,0,0.0,47737.00000000001,0.0,73585.23256]
["2026-04-16T13:16:36.000000000",702.43,712.0,0.0,0.02,0.008,0.005,25,229,9.35,9.74,-0.992,0.005,0,0,12.5,47109.700000000004,87.80375000000001,83640.44738999999]
["2026-04-16T13:16:49.000000000",702.45,721.0,0.0,0.03,0.006,0.002,0,0,17.68,19.14,-0.994,0.002,0,0,0.0,46957.5,0.0,85523.98995]
["2026-04-16T13:17:01.000000000",702.52,860.0,0.0,0.03,0.001,0.0,0,0,156.73,158.84,-0.999,0.0,58,0,0.0,46903.600000000006,0.0,88266.01784]
["2026-04-16T13:17:14.000000000",702.55,706.0,0.08,0.1,0.079,0.062,245,3260,3.32,3.68,-0.922,0.061,57,144,1866.6999999999998,46942.700000000004,8228.968149999999,92095.17185000003]
["2026-04-16T13:17:27.000000000",702.51,715.0,0.0,0.02,0.006,0.004,38,42,12.27,12.66,-0.994,0.004,0,0,15.2,46942.700000000004,106.78152,92089.92837000001]
["2026-04-16T13:17:40.000000000",702.42,692.0,10.29,10.67,0.981,0.009,33,25,0.03,0.04,-0.019,0.009,218,236,225.89999999999998,47004.7,-1169.5293,89535.37014000001]
["2026-04-16T13:17:53.000000000",702.41,701.0,1.85,2.04,0.703,0.129,188,620,0.48,0.51,-0.297,0.129,119,2859,3960.3,47344.99999999999,6252.15141,84296.22409999999]
["2026-04-16T13:18:06.000000000",702.45,710.0,0.01,0.02,0.013,0.01,93,357,7.33,7.72,-0.987,0.01,2,5,95.0,47233.0,639.2295,85044.2166]
["2026-04-16T13:18:19.000000000",702.42,687.0,14.93,16.12,0.993,0.003,60,27,0.01,0.02,-0.007,0.003,103,243,48.9,47332.899999999994,-90.61218,83828.91006000002]
["2026-04-16T13:18:19.000000000",702.42,708.0,0.02,0.03,0.024,0.02,286,1145,5.36,5.75,-0.976,0.02,1,21,573.9999999999999,47332.899999999994,4003.794,83828.91006000002]
["2026-04-16T13:18:45.000000000",702.51,673.0,28.64,30.04,0.997,0.001,97,33,0.0,0.02,-0.003,0.001,23,1,12.0,47186.99999999999,51.98574000000001,89925.49506000002]
["2026-04-16T13:18:45.000000000",702.51,694.0,8.44,8.82,0.971,0.014,58,32,0.04,0.06,-0.029,0.014,123,407,253.39999999999998,47186.99999999999,-639.2840999999999,89925.49506000002]
["2026-04-16T13:18:58.000000000",702.46,703.0,0.7,0.72,0.425,0.166,317,6308,1.19,1.25,-0.575,0.166,65,5564,6341.2,47186.99999999999,29385.306720000004,89919.09476000005]
["2026-04-16T13:19:11.000000000",702.52,680.0,22.12,22.98,0.995,0.002,211,16,0.0,0.02,-0.005,0.002,126,40,67.39999999999999,47359.30000000001,119.42840000000001,87448.98708]
["2026-04-16T13:19:24.000000000",702.51,689.0,13.38,13.76,0.99,0.005,83,22,0.01,0.03,-0.01,0.005,502,140,292.5,47072.99999999999,-1471.7584500000003,88933.55094]
["2026-04-16T13:19:37.000000000",702.53,666.0,36.11,36.98,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,24,2,5.7,47130.1,6.32277,90998.00837]
["2026-04-16T13:19:50.000000000",702.48,675.0,27.06,27.9,0.997,0.001,195,12,0.0,0.02,-0.003,0.001,175,33,37.0,47101.299999999996,14.049599999999995,89852.10936000003]
["2026-04-16T13:20:04.000000000",702.6,684.0,18.25,19.01,0.996,0.002,142,56,0.0,0.02,-0.005,0.002,93,129,47.0,46992.8,68.85480000000003,92133.34319999997]
["2026-04-16T13:20:17.000000000",702.58,661.0,41.16,42.02,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,136,16,0.0,47046.5,0.0,92526.2731]
["2026-04-16T13:20:29.000000000",702.46,670.0,32.16,32.9,0.996,0.001,668,2,0.0,0.03,-0.004,0.001,62,0,73.0,47046.5,425.69076000000007,92510.46970000002]
["2026-04-16T13:20:29.000000000",702.46,691.0,11.3,11.69,0.987,0.006,66,63,0.02,0.03,-0.013,0.006,123,129,113.39999999999999,47046.5,-240.24131999999997,92510.46970000002]
["2026-04-16T13:20:55.000000000",702.44,656.0,45.75,47.32,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,47238.399999999994,0.0,87601.29239999998]
["2026-04-16T13:20:55.000000000",702.44,701.0,1.93,2.13,0.714,0.13,188,620,0.44,0.46,-0.287,0.13,119,2876,3991.0000000000005,47238.399999999994,6300.886800000002,87601.29239999998]
["2026-04-16T13:21:09.000000000",702.55,653.0,49.15,50.01,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,47108.8,0.0,87966.28550000001]
["2026-04-16T13:21:22.000000000",702.44,662.0,40.15,40.9,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,47180.0,0.0,88961.21623999998]
["2026-04-16T13:21:35.000000000",702.4,671.0,31.15,31.85,0.996,0.001,33,0,0.0,0.03,-0.004,0.001,27,0,6.0,47380.2,4.214400000000001,85351.4336]
["2026-04-16T13:21:47.000000000",702.48,648.0,54.08,54.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,47235.399999999994,0.0,87895.70256000002]
["2026-04-16T13:22:00.000000000",702.45,657.0,45.04,45.88,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,47235.399999999994,0.0,87891.9489]
["2026-04-16T13:22:00.000000000",702.45,845.0,0.0,0.03,0.001,0.0,0,0,142.12,142.98,-0.999,0.0,0,0,0.0,47235.399999999994,0.0,87891.9489]
["2026-04-16T13:22:30.000000000",702.4,643.0,59.04,59.84,0.998,0.0,27,1,0.0,0.02,-0.002,0.0,119,0,0.0,47135.69999999999,0.0,86345.32959999998]
["2026-04-16T13:22:42.000000000",702.4,652.0,50.04,50.85,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,47312.7,0.0,86121.96639999999]
["2026-04-16T13:22:42.000000000",702.4,820.0,0.0,0.03,0.001,0.0,0,0,117.15,117.85,-0.999,0.0,0,0,0.0,47312.7,0.0,86121.96639999999]
["2026-04-16T13:22:55.000000000",702.35,865.0,0.0,0.03,0.001,0.0,0,0,162.16,163.03,-0.999,0.0,0,0,0.0,47304.499999999985,0.0,84225.10965000001]
["2026-04-16T13:23:09.000000000",702.38,659.0,43.04,43.84,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,47413.299999999996,0.0,84842.58734]
["2026-04-16T13:23:22.000000000",702.47,795.0,0.0,0.03,0.002,0.0,0,0,92.06,92.9,-0.998,0.0,0,0,0.0,47137.8,0.0,88447.99769999999]
["2026-04-16T13:23:35.000000000",702.56,645.0,57.17,58.04,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,67,0,0.0,47124.49999999999,0.0,90413.14895999996]
["2026-04-16T13:23:35.000000000",702.56,785.0,0.0,0.03,0.002,0.0,0,0,81.97,82.83,-0.998,0.0,0,0,0.0,47124.49999999999,0.0,90413.14895999996]
["2026-04-16T13:23:48.000000000",702.59,830.0,0.0,0.03,0.001,0.0,0,0,126.97,127.8,-0.999,0.0,0,0,0.0,47124.49999999999,0.0,90417.00969]
["2026-04-16T13:24:02.000000000",702.61,875.0,0.0,0.03,0.001,0.0,0,0,171.97,172.74,-0.999,0.0,0,0,0.0,46843.2,0.0,91805.83304000001]
["2026-04-16T13:24:15.000000000",702.81,760.0,0.0,0.03,0.003,0.0,10,0,56.79,57.55,-0.998,0.0,0,0,0.0,46310.49999999999,0.0,99219.20175]
["2026-04-16T13:24:29.000000000",702.98,805.0,0.0,0.03,0.002,0.0,0,0,101.57,102.42,-0.998,0.0,0,0,0.0,46147.5,0.0,105925.72938]
["2026-04-16T13:24:42.000000000",702.98,850.0,0.0,0.03,0.001,0.0,0,0,146.51,147.37,-0.999,0.0,0,0,0.0,45731.59999999999,0.0,110962.58108]
["2026-04-16T13:24:55.000000000",703.04,675.0,27.66,28.51,0.997,0.001,195,12,0.0,0.02,-0.003,0.001,175,33,37.0,45578.0,14.060799999999993,111745.39584]
["2026-04-16T13:25:09.000000000",703.12,780.0,0.0,0.03,0.002,0.0,0,0,76.48,77.28,-0.998,0.0,0,0,0.0,45300.69999999998,0.0,115140.82184]
["2026-04-16T13:25:22.000000000",703.14,718.0,0.0,0.02,0.006,0.003,1,17,14.46,15.23,-0.994,0.003,0,0,0.3,45293.39999999998,2.1094199999999996,114988.70303999998]
["2026-04-16T13:25:34.000000000",703.14,727.0,0.0,0.03,0.005,0.002,0,0,23.48,24.26,-0.995,0.002,0,0,0.0,45293.39999999998,0.0,114988.70303999998]
["2026-04-16T13:25:34.000000000",703.14,815.0,0.0,0.03,0.002,0.0,0,0,111.48,112.26,-0.998,0.0,0,0,0.0,45293.39999999998,0.0,114988.70303999998]
["2026-04-16T13:25:47.000000000",703.26,725.0,0.0,0.03,0.006,0.002,0,0,21.27,22.13,-0.994,0.002,0,0,0.0,45506.69999999999,0.0,116065.32714]
["2026-04-16T13:26:01.000000000",703.24,745.0,0.0,0.03,0.003,0.001,0,0,41.34,42.13,-0.997,0.001,0,0,0.0,45004.499999999985,0.0,120970.64156]
["2026-04-16T13:26:14.000000000",703.14,711.0,0.01,0.02,0.012,0.009,23,267,7.67,8.06,-0.988,0.009,0,0,20.7,45332.49999999999,145.54998,116965.22957999997]
["2026-04-16T13:26:27.000000000",703.2,720.0,0.0,0.02,0.005,0.002,8,1,16.4,17.16,-0.995,0.002,0,1,1.6,45481.49999999999,11.2512,116274.82320000001]
["2026-04-16T13:26:40.000000000",703.22,729.0,0.0,0.03,0.005,0.001,0,1,25.35,26.21,-0.995,0.001,0,0,0.0,45546.59999999999,0.0,117710.58936000001]
["2026-04-16T13:26:53.000000000",703.17,706.0,0.1,0.12,0.103,0.08,245,3350,2.76,3.11,-0.897,0.08,57,145,2416.0000000000005,45397.2,10575.6768,115554.73878]
["2026-04-16T13:27:06.000000000",703.04,715.0,0.0,0.02,0.007,0.004,38,42,11.75,12.14,-0.993,0.004,0,0,15.2,45397.2,106.86207999999999,115533.37535999999]
["2026-04-16T13:27:19.000000000",703.09,724.0,0.0,0.03,0.006,0.002,0,0,20.55,21.24,-0.994,0.002,0,0,0.0,45633.19999999999,0.0,112660.32924000004]
["2026-04-16T13:27:32.000000000",703.0,700.0,3.01,3.34,0.873,0.077,479,293,0.17,0.19,-0.127,0.077,219,3263,5374.6,45757.5,14074.060000000003,113220.25899999999]
["2026-04-16T13:27:45.000000000",703.0,709.0,0.01,0.03,0.019,0.016,108,231,5.79,6.18,-0.981,0.016,50,54,252.8,45875.9,652.384,110302.80899999998]
["2026-04-16T13:27:58.000000000",703.03,687.0,15.66,16.41,0.993,0.003,60,27,0.01,0.02,-0.007,0.003,103,243,48.9,46032.799999999996,-90.69087,111213.72176]
["2026-04-16T13:28:12.000000000",703.0,695.0,7.86,8.23,0.975,0.014,213,53,0.03,0.05,-0.025,0.014,209,703,590.8000000000001,46026.2,39.36800000000004,111113.36799999997]
["2026-04-16T13:28:12.000000000",703.0,716.0,0.0,0.02,0.006,0.003,2,6,12.82,13.21,-0.994,0.003,0,0,0.6,46026.2,4.218,111113.36799999997]
["2026-04-16T13:28:25.000000000",703.06,694.0,8.89,9.28,0.981,0.01,58,32,0.02,0.04,-0.019,0.01,123,417,181.0,45866.09999999999,-456.989,113002.13074000001]
["2026-04-16T13:28:38.000000000",703.03,703.0,0.84,0.87,0.513,0.183,317,6504,0.84,0.89,-0.487,0.183,65,5655,6990.599999999999,45866.09999999999,32420.931480000003,112997.30887]
["2026-04-16T13:28:51.000000000",703.04,726.0,0.0,0.03,0.005,0.002,0,0,22.49,23.36,-0.995,0.002,0,0,0.0,45957.2,0.0,109626.43328000003]
["2026-04-16T13:29:04.000000000",703.04,688.0,14.71,15.4,0.993,0.003,100,109,0.01,0.02,-0.007,0.003,156,77,76.8,46030.9,-118.11072000000001,114404.99616000002]
["2026-04-16T13:29:17.000000000",703.1,697.0,5.98,6.35,0.958,0.025,116,44,0.05,0.07,-0.042,0.025,464,1486,1450.0000000000002,45867.99999999999,-6116.970000000001,115911.65979999996]
["2026-04-16T13:29:29.000000000",703.1,674.0,28.7,29.54,0.997,0.001,15,6,0.0,0.03,-0.003,0.001,78,7,9.3,45845.99999999999,-44.2953,116654.13339999996]
["2026-04-16T13:29:42.000000000",703.09,683.0,19.75,20.49,0.996,0.002,153,97,0.0,0.02,-0.004,0.002,174,100,65.4,45857.799999999996,-29.529780000000027,115907.19886000002]
["2026-04-16T13:29:55.000000000",703.1,692.0,10.91,11.3,0.988,0.006,33,25,0.01,0.03,-0.012,0.006,218,276,150.6,45883.29999999999,-780.441,115559.40669999999]
["2026-04-16T13:30:08.000000000",703.08,669.0,33.7,34.53,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,45883.29999999999,68.19876000000001,115556.11955999999]
["2026-04-16T13:30:22.000000000",703.18,678.0,24.77,25.59,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,258,5,28.500000000000004,45959.899999999994,-162.43458,115716.00398000001]
["2026-04-16T13:30:35.000000000",703.14,655.0,47.69,48.51,0.998,0.0,23,1,0.0,0.02,-0.002,0.0,39,0,0.0,45857.5,0.0,117415.23917999998]
["2026-04-16T13:30:35.000000000",703.14,676.0,26.69,27.53,0.997,0.001,110,12,0.0,0.02,-0.003,0.001,10,4,12.0,45857.5,70.314,117415.23917999998]
["2026-04-16T13:30:48.000000000",703.05,685.0,17.74,18.48,0.992,0.003,314,1,0.01,0.03,-0.008,0.003,204,36,155.4,45840.899999999994,232.00650000000005,114998.59155]
["2026-04-16T13:31:01.000000000",703.06,662.0,40.69,41.51,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,46072.49999999999,0.0,113885.17409999999]
["2026-04-16T13:31:14.000000000",703.14,671.0,31.72,32.56,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,46003.49999999999,4.218840000000001,116170.68137999998]
["2026-04-16T13:31:26.000000000",703.22,680.0,22.8,23.59,0.996,0.001,211,16,0.0,0.02,-0.004,0.001,126,45,33.699999999999996,45681.59999999999,59.7737,120022.77672000004]
["2026-04-16T13:31:39.000000000",703.25,657.0,45.87,46.58,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,45681.59999999999,0.0,120027.89700000003]
["2026-04-16T13:31:51.000000000",703.28,666.0,36.91,37.76,0.998,0.001,33,0,0.0,0.02,-0.003,0.001,24,2,5.7,45518.49999999999,6.329520000000001,122213.88856]
["2026-04-16T13:31:51.000000000",703.28,890.0,0.0,0.03,0.001,0.0,0,0,186.24,187.09,-0.999,0.0,0,0,0.0,45518.49999999999,0.0,122213.88856]
["2026-04-16T13:32:17.000000000",703.44,652.0,51.04,51.9,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,44997.49999999999,0.0,127441.52136000001]
["2026-04-16T13:32:29.000000000",703.44,661.0,42.07,42.9,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,136,16,0.0,44774.8,0.0,128975.724]
["2026-04-16T13:32:29.000000000",703.44,865.0,0.0,0.03,0.001,0.0,0,0,161.1,161.93,-0.999,0.0,0,0,0.0,44774.8,0.0,128975.724]
["2026-04-16T13:32:42.000000000",703.43,699.0,4.34,4.7,0.935,0.043,184,135,0.08,0.09,-0.065,0.043,447,1800,2713.2999999999997,44774.8,-7955.08987,128973.8905]
["2026-04-16T13:32:55.000000000",703.3,790.0,0.0,0.03,0.002,0.0,0,0,86.26,87.1,-0.998,0.0,0,0,0.0,44971.1,0.0,127787.50009999995]
["2026-04-16T13:33:08.000000000",703.31,644.0,59.04,59.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,45310.4,0.0,126687.2303]
["2026-04-16T13:33:23.000000000",703.3,653.0,50.04,50.78,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,45319.49999999999,0.0,125819.66669999997]
["2026-04-16T13:33:23.000000000",703.3,825.0,0.0,0.03,0.001,0.0,0,0,121.24,122.08,-0.999,0.0,0,0,0.0,45319.49999999999,0.0,125819.66669999997]
["2026-04-16T13:33:35.000000000",703.35,870.0,0.0,0.03,0.001,0.0,0,0,166.2,167.03,-0.999,0.0,0,0,0.0,44998.9,0.0,127366.13474999998]
["2026-04-16T13:34:01.000000000",703.41,648.0,54.99,55.84,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,45009.59999999999,0.0,129385.23540000002]
["2026-04-16T13:34:01.000000000",703.41,800.0,0.0,0.03,0.002,0.0,0,0,96.17,97.01,-0.998,0.0,0,0,0.0,45009.59999999999,0.0,129385.23540000002]
["2026-04-16T13:34:15.000000000",703.35,845.0,0.0,0.03,0.001,0.0,0,0,141.17,142.03,-0.999,0.0,0,0,0.0,45060.59999999999,0.0,127878.87689999999]
["2026-04-16T13:34:27.000000000",703.37,731.0,0.0,0.03,0.005,0.001,0,0,27.17,28.02,-0.995,0.001,0,0,0.0,45060.59999999999,0.0,127882.51318]
["2026-04-16T13:34:40.000000000",703.37,775.0,0.0,0.02,0.002,0.0,0,0,71.19,72.03,-0.999,0.0,0,0,0.0,45153.299999999996,0.0,128481.08105]
["2026-04-16T13:34:53.000000000",703.26,820.0,0.0,0.03,0.002,0.0,0,0,116.31,117.15,-0.998,0.0,0,0,0.0,45675.1,0.0,123836.35014000001]
["2026-04-16T13:35:07.000000000",703.07,726.0,0.0,0.03,0.005,0.002,0,0,22.5,23.36,-0.995,0.002,0,0,0.0,45620.799999999996,0.0,120483.69976000002]
["2026-04-16T13:35:07.000000000",703.07,810.0,0.0,0.03,0.002,0.0,0,0,106.5,107.36,-0.998,0.0,0,0,0.0,45620.799999999996,0.0,120483.69976000002]
["2026-04-16T13:35:20.000000000",703.06,855.0,0.0,0.03,0.001,0.0,0,0,151.52,152.36,-0.999,0.0,0,0,0.0,45904.5,0.0,114142.49406]
["2026-04-16T13:35:32.000000000",703.05,740.0,0.0,0.03,0.004,0.001,0,0,36.5,37.36,-0.996,0.001,0,0,0.0,46209.5,0.0,115831.00275]
["2026-04-16T13:35:45.000000000",703.04,785.0,0.0,0.03,0.002,0.0,0,0,81.5,82.51,-0.998,0.0,0,0,0.0,45782.9,0.0,112820.344]
["2026-04-16T13:35:58.000000000",703.01,719.0,0.0,0.02,0.005,0.002,0,2,15.6,16.37,-0.995,0.002,0,0,0.0,45817.8,0.0,113060.88024000003]
["2026-04-16T13:36:10.000000000",703.01,728.0,0.0,0.03,0.005,0.002,0,0,24.56,25.39,-0.995,0.002,0,0,0.0,45966.7,0.0,113352.62939000003]
["2026-04-16T13:36:23.000000000",703.04,760.0,0.0,0.03,0.003,0.0,10,0,56.5,57.38,-0.997,0.0,0,0,0.0,46046.1,0.0,112231.19648000003]
["2026-04-16T13:36:36.000000000",703.03,672.0,30.67,31.47,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,45741.69999999998,-52.727250000000005,116241.08928999999]
["2026-04-16T13:36:48.000000000",703.03,722.0,0.0,0.03,0.006,0.002,0,0,18.58,19.33,-0.994,0.002,0,0,0.0,45881.099999999984,0.0,114743.63538999998]
["2026-04-16T13:37:01.000000000",703.05,699.0,4.02,4.37,0.923,0.051,184,135,0.09,0.11,-0.077,0.051,447,1813,3218.1,45881.099999999984,-9430.009649999998,114746.89965000002]
["2026-04-16T13:37:14.000000000",703.05,708.0,0.02,0.04,0.03,0.026,286,1200,4.77,5.15,-0.97,0.026,1,22,746.1999999999999,45709.89999999999,5209.6005,116453.90505]
["2026-04-16T13:37:27.000000000",703.07,717.0,0.0,0.02,0.006,0.003,1,3,13.72,14.11,-0.994,0.003,0,0,0.3,45881.09999999999,2.10921,116326.44684999996]
["2026-04-16T13:37:40.000000000",703.1,694.0,8.97,9.35,0.984,0.009,58,32,0.02,0.03,-0.016,0.009,123,417,162.9,45759.39999999999,-411.3135000000001,116759.59839999999]
["2026-04-16T13:37:40.000000000",703.1,715.0,0.0,0.02,0.007,0.004,38,42,11.69,12.08,-0.993,0.004,0,0,15.2,45759.39999999999,106.87119999999999,116759.59839999999]
["2026-04-16T13:37:53.000000000",702.98,723.0,0.0,0.03,0.006,0.002,0,30,19.62,20.39,-0.994,0.002,0,0,0.0,45680.59999999999,0.0,114554.80888000001]
["2026-04-16T13:38:06.000000000",702.99,700.0,3.01,3.33,0.876,0.078,479,299,0.15,0.17,-0.124,0.078,219,3343,5444.400000000001,46108.299999999996,14256.6372,113526.55808999999]
["2026-04-16T13:38:19.000000000",703.05,710.0,0.01,0.02,0.014,0.011,93,360,6.75,7.14,-0.986,0.011,2,5,104.5,45860.49999999999,703.7530499999999,115937.86635000001]
["2026-04-16T13:38:31.000000000",703.09,687.0,15.72,16.47,0.993,0.003,60,27,0.0,0.02,-0.007,0.003,103,243,48.9,45860.49999999999,-90.69861000000002,115944.46263000004]
["2026-04-16T13:38:44.000000000",703.11,696.0,6.96,7.34,0.972,0.017,73,33,0.03,0.05,-0.028,0.017,414,1284,827.9,45645.299999999996,-4075.9286700000002,116836.49181000004]
["2026-04-16T13:38:56.000000000",703.1,705.0,0.19,0.21,0.179,0.127,410,5330,2.0,2.22,-0.821,0.127,30,668,5588.0,45712.299999999996,33931.606,117540.74249999996]
["2026-04-16T13:39:10.000000000",703.29,682.0,20.89,21.73,0.996,0.001,146,2,0.0,0.02,-0.004,0.001,116,26,26.200000000000003,45557.49999999999,21.09869999999999,119987.60360999999]
["2026-04-16T13:39:22.000000000",703.3,691.0,12.19,12.57,0.991,0.004,66,63,0.01,0.02,-0.009,0.004,123,130,75.6,45124.0,-160.35239999999996,122962.15879999999]
["2026-04-16T13:39:35.000000000",703.35,668.0,34.92,35.76,0.997,0.001,72,46,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,45041.2,44.31105000000001,127015.16309999999]
["2026-04-16T13:39:48.000000000",703.29,677.0,25.88,26.74,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,45041.2,50.63687999999999,127004.32793999997]
["2026-04-16T13:39:48.000000000",703.29,698.0,5.18,5.55,0.954,0.03,127,104,0.05,0.07,-0.046,0.03,322,1674,1347.0,45041.2,-4114.246499999999,127004.32793999997]
["2026-04-16T13:40:14.000000000",703.43,663.0,40.02,40.85,0.998,0.0,12,4,0.0,0.02,-0.002,0.0,43,0,0.0,44953.50000000001,0.0,128307.74228999997]
["2026-04-16T13:40:14.000000000",703.43,684.0,19.07,19.82,0.998,0.001,142,56,0.0,0.01,-0.002,0.001,93,129,23.5,44953.50000000001,34.468070000000004,128307.74228999997]
["2026-04-16T13:40:27.000000000",703.45,723.0,0.0,0.03,0.006,0.002,0,50,19.19,19.94,-0.994,0.002,0,0,0.0,45134.6,0.0,130418.22310000003]
["2026-04-16T13:40:40.000000000",703.52,669.0,34.12,34.96,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,44841.50000000001,68.24144,133320.55759999997]
["2026-04-16T13:40:53.000000000",703.54,678.0,24.79,26.46,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,258,5,28.500000000000004,46585.9,-162.51774,129314.16970000001]
["2026-04-16T13:41:05.000000000",703.52,655.0,48.17,48.93,0.998,0.0,23,3,0.0,0.02,-0.002,0.0,39,2,0.0,45099.2,0.0,133020.15455999997]
["2026-04-16T13:41:18.000000000",703.56,664.0,39.17,40.01,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,33,15,5.0,45099.2,-11.25696,133027.71768000003]
["2026-04-16T13:41:31.000000000",703.52,673.0,30.18,31.04,0.997,0.001,97,33,0.0,0.02,-0.003,0.001,23,1,12.0,45174.8,52.060480000000005,135191.21727999998]
["2026-04-16T13:41:44.000000000",703.53,650.0,53.12,53.98,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,44958.1,0.0,133543.36107]
["2026-04-16T13:41:56.000000000",703.56,659.0,44.12,44.98,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,45129.700000000004,0.0,135237.59964000006]
["2026-04-16T13:42:09.000000000",703.54,668.0,35.12,35.95,0.997,0.001,72,46,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,44806.1,44.32302,136443.84405999997]
["2026-04-16T13:42:21.000000000",703.6,645.0,58.17,59.03,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,67,0,0.0,44706.399999999994,0.0,137888.7136]
["2026-04-16T13:42:21.000000000",703.6,666.0,37.17,38.03,0.998,0.001,33,2,0.0,0.02,-0.002,0.001,24,2,5.7,44706.399999999994,6.332400000000002,137888.7136]
["2026-04-16T13:42:34.000000000",703.65,830.0,0.0,0.03,0.001,0.0,0,0,125.9,126.77,-0.999,0.0,0,0,0.0,44706.399999999994,0.0,137898.51239999998]
["2026-04-16T13:42:46.000000000",703.69,652.0,51.27,52.1,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,44764.9,0.0,140939.95903000006]
["2026-04-16T13:42:58.000000000",703.71,661.0,42.29,43.1,0.998,0.0,15,2,0.0,0.02,-0.002,0.0,136,16,0.0,44692.6,0.0,141697.63818000004]
["2026-04-16T13:42:58.000000000",703.71,865.0,0.0,0.03,0.001,0.0,0,0,160.9,161.71,-0.999,0.0,0,0,0.0,44692.6,0.0,141697.63818000004]
["2026-04-16T13:43:26.000000000",703.65,647.0,56.22,57.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,44862.899999999994,0.0,140222.66835]
["2026-04-16T13:43:26.000000000",703.65,795.0,0.0,0.03,0.002,0.0,0,0,90.92,91.78,-0.998,0.0,0,0,0.0,44862.899999999994,0.0,140222.66835]
["2026-04-16T13:43:39.000000000",703.73,840.0,0.0,0.03,0.001,0.0,0,0,135.91,136.71,-0.999,0.0,0,0,0.0,44616.5,0.0,143536.28944999995]
["2026-04-16T13:43:51.000000000",703.74,885.0,0.0,0.03,0.001,0.0,0,0,180.91,181.71,-0.999,0.0,0,0,0.0,44616.5,0.0,143538.32909999997]
["2026-04-16T13:44:04.000000000",703.77,770.0,0.0,0.02,0.002,0.0,0,0,65.92,66.68,-0.998,0.0,58,0,0.0,44770.4,0.0,142735.81631999998]
["2026-04-16T13:44:17.000000000",703.82,696.0,7.61,7.95,0.981,0.012,73,34,0.02,0.03,-0.019,0.012,414,1285,584.4,44491.2,-2880.03144,145507.74679999996]
["2026-04-16T13:44:30.000000000",703.8,648.0,55.32,56.08,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,44372.600000000006,0.0,145613.40479999996]
["2026-04-16T13:44:43.000000000",703.79,740.0,0.0,0.03,0.004,0.001,0,0,35.91,36.69,-0.996,0.001,0,0,0.0,44677.6,0.0,144980.73999999996]
["2026-04-16T13:44:43.000000000",703.79,845.0,0.0,0.03,0.001,0.0,0,0,140.91,141.69,-0.999,0.0,0,0,0.0,44677.6,0.0,144980.73999999996]
["2026-04-16T13:44:56.000000000",703.79,731.0,0.0,0.03,0.005,0.001,0,0,26.85,27.69,-0.995,0.001,0,0,0.0,44485.700000000004,0.0,145103.90324999997]
["2026-04-16T13:45:10.000000000",703.79,775.0,0.0,0.02,0.002,0.0,0,0,70.92,71.68,-0.998,0.0,0,0,0.0,44472.6,0.0,145387.53061999998]
["2026-04-16T13:45:24.000000000",703.7,820.0,0.0,0.03,0.002,0.0,0,0,115.91,116.71,-0.998,0.0,0,0,0.0,44472.6,0.0,145368.93860000002]
["2026-04-16T13:45:38.000000000",703.6,726.0,0.0,0.03,0.006,0.002,0,0,22.02,22.88,-0.994,0.002,0,0,0.0,44858.4,0.0,145014.77440000002]
["2026-04-16T13:45:52.000000000",703.62,750.0,0.0,0.03,0.003,0.001,0,0,45.97,46.78,-0.997,0.001,0,0,0.0,45384.8,0.0,140331.38004]
["2026-04-16T13:46:04.000000000",703.59,795.0,0.0,0.03,0.002,0.0,0,0,91.02,91.83,-0.998,0.0,0,0,0.0,45055.6,0.0,139789.2612]
["2026-04-16T13:46:17.000000000",703.59,721.0,0.0,0.03,0.007,0.003,0,0,17.07,17.83,-0.993,0.003,0,0,0.0,45491.4,0.0,137817.80202000003]
["2026-04-16T13:46:30.000000000",703.62,730.0,0.0,0.03,0.005,0.001,2,0,26.01,26.78,-0.995,0.001,0,0,0.2,45284.0,1.4072400000000003,138766.52915999998]
["2026-04-16T13:46:43.000000000",703.66,707.0,0.05,0.06,0.06,0.055,452,1554,3.22,3.6,-0.94,0.055,6,39,2519.0,45320.9,17260.7798,141505.32233999998]
["2026-04-16T13:46:56.000000000",703.68,716.0,0.0,0.02,0.006,0.004,2,6,12.16,12.55,-0.994,0.004,0,0,0.8,45109.4,5.62944,140978.06592]
["2026-04-16T13:46:56.000000000",703.68,760.0,0.0,0.03,0.003,0.0,10,0,55.92,56.78,-0.997,0.0,0,0,0.0,45109.4,0.0,140978.06592]
["2026-04-16T13:47:24.000000000",703.75,702.0,1.85,2.02,0.791,0.139,236,2768,0.22,0.23,-0.209,0.139,163,6956,5546.1,44969.200000000004,7140.951249999999,142146.24]
["2026-04-16T13:47:24.000000000",703.75,723.0,0.0,0.03,0.006,0.002,0,50,18.85,19.62,-0.994,0.002,0,0,0.0,44969.200000000004,0.0,142146.24]
["2026-04-16T13:47:37.000000000",703.77,700.0,3.67,4.02,0.929,0.053,479,303,0.07,0.09,-0.071,0.053,219,3378,3699.4,44892.3,9697.9506,145616.34693000006]
["2026-04-16T13:47:50.000000000",703.79,709.0,0.02,0.03,0.025,0.022,108,240,5.03,5.42,-0.975,0.022,50,54,347.6,44813.200000000004,898.0360400000001,146450.25351999997]
["2026-04-16T13:48:03.000000000",703.84,718.0,0.0,0.02,0.006,0.003,1,17,13.87,14.53,-0.994,0.003,0,0,0.3,44721.8,2.11152,147037.80672000005]
["2026-04-16T13:48:16.000000000",703.85,669.0,34.42,35.18,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,44675.80000000001,68.27345000000001,149561.0865]
["2026-04-16T13:48:29.000000000",703.84,703.0,1.13,1.26,0.673,0.193,317,6788,0.39,0.42,-0.327,0.193,65,5848,7372.6,44620.5,34231.96224000001,148494.05168000003]
["2026-04-16T13:48:41.000000000",703.81,712.0,0.01,0.02,0.012,0.009,25,231,8.0,8.39,-0.988,0.009,0,0,22.499999999999996,44620.5,158.35724999999996,148487.72237]
["2026-04-16T13:48:54.000000000",703.79,689.0,14.38,15.15,0.995,0.003,83,22,0.0,0.02,-0.005,0.003,502,142,175.5,44703.799999999996,-884.66403,148865.66079999995]
["2026-04-16T13:49:08.000000000",703.73,698.0,5.6,5.97,0.967,0.023,127,104,0.03,0.05,-0.033,0.023,322,1680,1032.7,44870.3,-3156.22905,145712.22260999997]
["2026-04-16T13:49:21.000000000",703.74,675.0,28.31,29.15,0.997,0.001,195,13,0.0,0.02,-0.003,0.001,175,33,37.0,44860.8,14.074799999999994,146401.84715999998]
["2026-04-16T13:49:34.000000000",703.79,684.0,19.4,20.11,0.998,0.001,142,56,0.0,0.01,-0.002,0.001,93,129,23.5,44875.50000000001,34.48571000000001,147524.94084999996]
["2026-04-16T13:49:34.000000000",703.79,705.0,0.24,0.27,0.24,0.176,410,5617,1.37,1.61,-0.76,0.176,30,779,7744.0,44875.50000000001,47069.47519999999,147524.94084999996]
["2026-04-16T13:49:46.000000000",703.8,682.0,21.37,22.16,0.996,0.001,146,2,0.0,0.02,-0.004,0.001,116,26,26.200000000000003,44801.3,21.113999999999987,147348.2718]
["2026-04-16T13:49:59.000000000",703.86,691.0,12.65,13.03,0.992,0.004,66,63,0.01,0.02,-0.008,0.004,123,131,75.6,44827.899999999994,-160.48008,149207.76210000002]
["2026-04-16T13:50:12.000000000",703.79,668.0,35.35,36.19,0.997,0.001,72,46,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,44827.899999999994,44.33877,149192.92315]
["2026-04-16T13:50:25.000000000",703.73,677.0,26.31,27.13,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,44921.200000000004,50.66856,147292.09645999997]
["2026-04-16T13:50:38.000000000",703.69,686.0,17.36,18.03,0.992,0.003,95,63,0.01,0.03,-0.008,0.003,107,39,60.60000000000001,45236.5,-25.332839999999987,143653.38767000003]
["2026-04-16T13:50:50.000000000",703.67,663.0,40.2,41.06,0.998,0.0,12,4,0.0,0.02,-0.002,0.0,43,0,0.0,45458.100000000006,0.0,141521.40672999993]
["2026-04-16T13:51:04.000000000",703.71,672.0,31.27,32.11,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,45226.7,-52.77825000000001,144437.18121000004]
["2026-04-16T13:51:17.000000000",703.72,681.0,22.28,23.12,0.996,0.001,110,14,0.0,0.02,-0.004,0.001,63,26,17.299999999999997,44848.0,33.07484,144421.64072000005]
["2026-04-16T13:51:29.000000000",703.71,658.0,45.26,46.12,0.998,0.0,35,1,0.0,0.02,-0.002,0.0,52,6,0.0,44848.0,0.0,144419.58846000003]
["2026-04-16T13:51:43.000000000",703.68,667.0,36.25,37.09,0.999,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,45184.8,0.0,144531.64991999997]
["2026-04-16T13:51:55.000000000",703.67,644.0,59.25,60.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,45191.9,0.0,143442.42582999993]
["2026-04-16T13:52:09.000000000",703.59,653.0,50.15,50.97,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,45384.100000000006,0.0,142187.79950999998]
["2026-04-16T13:52:09.000000000",703.59,720.0,0.0,0.02,0.005,0.002,8,1,16.08,16.85,-0.995,0.002,0,1,1.6,45384.100000000006,11.25744,142187.79950999998]
["2026-04-16T13:52:22.000000000",703.57,650.0,53.15,54.02,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,45440.49999999999,0.0,137873.68791000004]
["2026-04-16T13:52:35.000000000",703.62,659.0,44.2,45.03,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,45306.0,0.0,141444.50687999994]
["2026-04-16T13:52:47.000000000",703.66,668.0,35.23,36.06,0.997,0.001,72,46,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,45378.4,44.33058,142692.39675999995]
["2026-04-16T13:53:00.000000000",703.65,645.0,58.2,59.06,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,67,0,0.0,45378.4,0.0,142690.3689]
["2026-04-16T13:53:14.000000000",703.65,654.0,49.2,50.06,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,28,2,0.0,45254.4,0.0,141057.9009]
["2026-04-16T13:53:14.000000000",703.65,830.0,0.0,0.03,0.001,0.0,0,0,125.94,126.8,-0.999,0.0,0,0,0.0,45254.4,0.0,141057.9009]
["2026-04-16T13:53:26.000000000",703.67,875.0,0.0,0.03,0.001,0.0,0,0,170.94,171.79,-0.999,0.0,0,0,0.0,45175.50000000001,0.0,141083.72398999994]
["2026-04-16T13:53:51.000000000",703.66,649.0,54.23,55.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,45079.299999999996,0.0,143524.82653999992]
["2026-04-16T13:53:51.000000000",703.66,805.0,0.0,0.03,0.002,0.0,0,0,100.93,101.77,-0.998,0.0,0,0,0.0,45079.299999999996,0.0,143524.82653999992]
["2026-04-16T13:54:04.000000000",703.67,850.0,0.0,0.03,0.001,0.0,0,0,145.93,146.79,-0.999,0.0,0,0,0.0,45163.600000000006,0.0,142992.78069999994]
["2026-04-16T13:54:16.000000000",703.59,735.0,0.0,0.03,0.004,0.001,0,0,31.02,31.77,-0.996,0.001,0,0,0.0,45163.600000000006,0.0,142976.52390000003]
["2026-04-16T13:54:16.000000000",703.59,840.0,0.0,0.03,0.001,0.0,0,0,136.02,136.8,-0.999,0.0,0,0,0.0,45163.600000000006,0.0,142976.52390000003]
["2026-04-16T13:54:29.000000000",703.52,885.0,0.0,0.03,0.001,0.0,0,0,181.09,181.89,-0.999,0.0,0,0,0.0,45448.6,0.0,138739.77216000002]
["2026-04-16T13:54:41.000000000",703.54,770.0,0.0,0.02,0.002,0.0,0,0,66.09,66.89,-0.998,0.0,58,0,0.0,45771.3,0.0,137216.33097999994]
["2026-04-16T13:54:54.000000000",703.49,815.0,0.0,0.03,0.002,0.0,0,0,111.1,111.89,-0.998,0.0,0,0,0.0,45507.200000000004,0.0,136347.61784000008]
["2026-04-16T13:55:06.000000000",703.41,860.0,0.0,0.03,0.001,0.0,0,0,156.21,157.07,-0.999,0.0,58,0,0.0,46028.100000000006,0.0,132303.68348999994]
["2026-04-16T13:55:19.000000000",703.26,745.0,0.0,0.03,0.003,0.001,0,0,41.33,42.17,-0.997,0.001,0,0,0.0,46374.1,0.0,126196.4907]
["2026-04-16T13:55:32.000000000",703.21,790.0,0.0,0.03,0.002,0.0,0,0,86.35,87.21,-0.998,0.0,0,0,0.0,46374.1,0.0,126187.51844999999]
["2026-04-16T13:55:45.000000000",703.2,720.0,0.0,0.02,0.005,0.002,8,1,16.46,17.21,-0.995,0.002,0,1,1.6,46111.6,11.2512,123953.06400000001]
["2026-04-16T13:55:57.000000000",703.05,693.0,9.84,10.23,0.985,0.008,186,71,0.02,0.03,-0.015,0.008,143,347,263.2,46533.899999999994,241.84919999999988,122069.86844999998]
["2026-04-16T13:56:10.000000000",703.0,755.0,0.0,0.03,0.003,0.0,0,0,51.05,52.39,-0.997,0.0,0,0,0.0,46551.7,0.0,113526.76699999999]
["2026-04-16T13:56:22.000000000",702.98,713.0,0.0,0.02,0.008,0.005,56,287,9.81,10.2,-0.992,0.005,0,0,28.000000000000004,46934.79999999999,196.83440000000002,112510.54304000003]
["2026-04-16T13:56:35.000000000",703.05,723.0,0.0,0.03,0.006,0.002,0,50,18.94,20.77,-0.994,0.002,0,0,0.0,46587.399999999994,0.0,118445.64569999998]
["2026-04-16T13:56:48.000000000",703.02,700.0,3.06,3.39,0.887,0.075,479,303,0.12,0.14,-0.113,0.075,219,3447,5234.999999999999,46587.399999999994,13708.889999999996,118440.59147999997]
["2026-04-16T13:56:48.000000000",703.02,721.0,0.0,0.03,0.007,0.003,0,0,17.54,18.31,-0.993,0.003,0,0,0.0,46587.399999999994,0.0,118440.59147999997]
["2026-04-16T13:57:01.000000000",703.0,729.0,0.0,0.03,0.005,0.001,0,1,25.04,26.54,-0.995,0.001,0,0,0.0,46601.100000000006,0.0,118825.98099999997]
["2026-04-16T13:57:15.000000000",702.97,706.0,0.05,0.07,0.064,0.063,245,3633,2.8,3.18,-0.936,0.063,57,149,1902.6,46774.1,8325.976680000002,115511.32743000002]
["2026-04-16T13:57:28.000000000",702.85,715.0,0.0,0.02,0.007,0.004,38,42,11.96,12.35,-0.993,0.004,0,0,15.2,46468.69999999999,106.8332,113525.03485000001]
["2026-04-16T13:57:40.000000000",702.89,724.0,0.0,0.03,0.006,0.002,0,0,20.4,21.75,-0.994,0.002,0,0,0.0,47090.7,0.0,107635.65437]
["2026-04-16T13:57:53.000000000",702.98,701.0,2.05,2.33,0.81,0.119,188,642,0.23,0.26,-0.19,0.119,119,3246,3653.3,46431.8,5772.16878,113432.85280000001]
["2026-04-16T13:58:06.000000000",702.95,710.0,0.0,0.02,0.01,0.009,93,367,6.85,7.24,-0.99,0.009,2,5,85.5,46431.8,575.71605,113428.01200000002]
["2026-04-16T13:58:18.000000000",702.84,687.0,15.35,16.5,0.995,0.002,60,27,0.0,0.02,-0.005,0.002,103,243,32.6,46588.89999999999,-60.44424000000001,112670.17188000002]
["2026-04-16T13:58:31.000000000",702.72,696.0,6.54,6.92,0.966,0.021,73,38,0.05,0.06,-0.034,0.021,414,1297,1022.7,47377.30000000001,-5032.17792,101473.47072000003]
["2026-04-16T13:58:44.000000000",702.63,705.0,0.1,0.12,0.112,0.094,410,5815,2.27,2.62,-0.887,0.096,30,797,4142.0,47629.4,25055.785799999998,93046.48038]
["2026-04-16T13:58:57.000000000",702.68,682.0,20.35,21.1,0.996,0.002,146,2,0.0,0.02,-0.004,0.002,116,26,52.400000000000006,47510.299999999996,42.16079999999998,97923.37676000003]
["2026-04-16T13:58:57.000000000",702.68,703.0,0.62,0.66,0.432,0.199,317,6897,0.91,0.96,-0.568,0.199,65,6016,7601.8,47510.299999999996,35237.99664,97923.37676000003]
["2026-04-16T13:59:09.000000000",702.89,712.0,0.0,0.02,0.008,0.006,25,231,8.84,9.23,-0.992,0.006,0,0,15.0,46638.39999999999,105.43350000000001,110400.12074]
["2026-04-16T13:59:22.000000000",702.92,689.0,13.73,14.12,0.992,0.004,83,22,0.01,0.02,-0.008,0.004,502,155,234.0,46638.39999999999,-1178.09392,110404.83272]
["2026-04-16T13:59:35.000000000",702.93,698.0,4.83,5.2,0.946,0.036,127,104,0.06,0.07,-0.054,0.036,322,1705,1616.3999999999999,46572.79999999999,-4934.568599999999,110300.96388000001]
["2026-04-16T13:59:47.000000000",702.92,665.0,37.51,38.37,0.998,0.001,62,0,0.0,0.02,-0.002,0.001,167,6,22.900000000000002,46454.799999999996,-73.8066,111216.00240000001]
["2026-04-16T14:00:02.000000000",702.98,683.0,19.61,20.38,0.996,0.002,153,97,0.0,0.02,-0.004,0.002,174,100,65.4,45777.7,-29.525160000000028,116745.99754000004]
["2026-04-16T14:00:18.000000000",703.04,693.0,9.84,10.23,0.988,0.007,186,71,0.01,0.03,-0.013,0.007,143,347,230.29999999999998,46216.29999999999,211.61503999999994,118637.29696000002]
["2026-04-16T14:00:30.000000000",702.89,669.0,33.46,34.32,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,46209.99999999999,68.18033,116799.2313]
["2026-04-16T14:00:44.000000000",702.92,678.0,24.53,25.39,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,258,5,28.500000000000004,46541.600000000006,-162.37452,109001.80440000001]
["2026-04-16T14:00:57.000000000",703.11,656.0,46.79,47.65,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,46284.59999999999,0.0,114154.12716]
["2026-04-16T14:01:09.000000000",703.33,665.0,36.9,39.22,0.997,0.001,62,0,0.0,0.02,-0.002,0.001,167,6,22.900000000000002,46284.59999999999,-73.84965000000003,114189.84548]
["2026-04-16T14:01:22.000000000",703.27,674.0,28.86,29.7,0.997,0.001,15,6,0.0,0.02,-0.003,0.001,78,7,9.3,45304.200000000004,-44.30601,130512.84659999999]
["2026-04-16T14:01:34.000000000",703.25,651.0,51.51,53.6,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,45382.0,0.0,128960.57849999999]
["2026-04-16T14:01:34.000000000",703.25,672.0,30.1,32.25,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,45382.0,-52.74375000000001,128960.57849999999]
["2026-04-16T14:01:47.000000000",703.23,681.0,21.78,22.64,0.996,0.001,110,14,0.0,0.02,-0.004,0.001,63,26,17.299999999999997,45916.40000000001,33.05181,125581.40694]
["2026-04-16T14:02:00.000000000",703.22,658.0,44.87,45.67,0.998,0.0,35,1,0.0,0.02,-0.002,0.0,52,6,0.0,45559.3,0.0,125076.81886]
["2026-04-16T14:02:14.000000000",703.24,667.0,35.87,36.72,0.999,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,45440.100000000006,0.0,126209.77956000002]
["2026-04-16T14:02:27.000000000",703.21,644.0,58.87,59.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,45515.600000000006,0.0,126340.11502]
["2026-04-16T14:02:41.000000000",703.34,653.0,49.95,50.81,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,44999.4,0.0,131742.61539999998]
["2026-04-16T14:02:54.000000000",703.38,662.0,41.01,41.85,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,44999.4,0.0,131750.10780000003]
["2026-04-16T14:02:54.000000000",703.38,870.0,0.0,0.03,0.001,0.0,0,0,166.15,166.99,-0.999,0.0,0,0,0.0,44999.4,0.0,131750.10780000003]
["2026-04-16T14:03:21.000000000",703.24,648.0,54.83,55.68,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,45568.50000000001,0.0,129389.83084000004]
["2026-04-16T14:03:34.000000000",703.14,657.0,45.82,46.57,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,45748.30000000001,0.0,126159.48821999998]
["2026-04-16T14:03:34.000000000",703.14,845.0,0.0,0.03,0.001,0.0,0,0,141.43,142.18,-0.999,0.0,0,0,0.0,45748.30000000001,0.0,126159.48821999998]
["2026-04-16T14:03:46.000000000",703.11,717.0,0.0,0.03,0.008,0.004,1,3,13.63,14.02,-0.992,0.004,0,0,0.4,46071.7,2.8124400000000005,123053.39043000001]
["2026-04-16T14:03:59.000000000",703.18,770.0,0.0,0.02,0.002,0.0,0,0,66.4,67.18,-0.998,0.0,58,0,0.0,46034.700000000004,0.0,127052.67194000003]
["2026-04-16T14:03:59.000000000",703.18,875.0,0.0,0.03,0.001,0.0,0,0,171.4,172.18,-0.999,0.0,0,0,0.0,46034.700000000004,0.0,127052.67194000003]
["2026-04-16T14:04:27.000000000",703.18,649.0,53.78,54.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,46077.799999999996,0.0,123431.99812]
["2026-04-16T14:04:27.000000000",703.18,805.0,0.0,0.03,0.002,0.0,0,0,101.38,102.22,-0.998,0.0,0,0,0.0,46077.799999999996,0.0,123431.99812]
["2026-04-16T14:04:40.000000000",703.15,850.0,0.0,0.03,0.001,0.0,0,0,146.39,147.25,-0.999,0.0,0,0,0.0,45825.80000000001,0.0,126512.15430000004]
["2026-04-16T14:04:53.000000000",703.1,735.0,0.0,0.03,0.004,0.001,0,0,31.49,32.25,-0.996,0.001,0,0,0.0,45975.899999999994,0.0,122925.08229999998]
["2026-04-16T14:05:06.000000000",703.02,780.0,0.0,0.03,0.002,0.0,0,0,76.55,77.25,-0.998,0.0,0,0,0.0,46197.600000000006,0.0,120566.52395999999]
["2026-04-16T14:05:19.000000000",703.1,825.0,0.0,0.03,0.001,0.0,0,0,121.51,122.3,-0.999,0.0,0,0,0.0,46275.7,0.0,119502.39149999998]
["2026-04-16T14:05:33.000000000",703.06,727.0,0.0,0.03,0.005,0.002,0,0,23.51,24.36,-0.995,0.002,0,0,0.0,45949.6,0.0,124153.36539999998]
["2026-04-16T14:05:45.000000000",702.96,750.0,0.0,0.03,0.003,0.001,0,0,46.57,47.43,-0.997,0.001,0,0,0.0,46305.799999999996,0.0,118759.46832000001]
["2026-04-16T14:05:58.000000000",703.06,800.0,0.0,0.03,0.002,0.0,0,0,96.51,97.3,-0.998,0.0,0,0,0.0,46305.799999999996,0.0,118776.36251999998]
["2026-04-16T14:06:11.000000000",703.12,722.0,0.0,0.03,0.006,0.002,0,0,18.47,19.2,-0.994,0.002,0,0,0.0,46046.7,0.0,122813.26728]
["2026-04-16T14:06:11.000000000",703.12,790.0,0.0,0.03,0.002,0.0,0,0,86.51,87.24,-0.998,0.0,0,0,0.0,46046.7,0.0,122813.26728]
["2026-04-16T14:06:37.000000000",703.14,708.0,0.01,0.03,0.023,0.022,286,1206,4.67,5.06,-0.977,0.022,1,22,631.4,45872.50000000001,4408.6878,125470.41101999999]
["2026-04-16T14:06:37.000000000",703.14,729.0,0.0,0.03,0.005,0.001,0,1,25.51,26.23,-0.995,0.001,0,0,0.0,45872.50000000001,0.0,125470.41101999999]
["2026-04-16T14:06:50.000000000",703.17,765.0,0.0,0.03,0.002,0.0,0,0,61.51,62.21,-0.998,0.0,0,0,0.0,45851.1,0.0,126191.59137000001]
["2026-04-16T14:07:03.000000000",703.02,715.0,0.0,0.02,0.007,0.004,38,42,11.75,12.14,-0.993,0.004,0,0,15.2,46056.600000000006,106.85904,121936.00692]
["2026-04-16T14:07:17.000000000",703.05,724.0,0.0,0.03,0.006,0.002,0,0,20.51,21.27,-0.994,0.002,0,0,0.0,46111.8,0.0,123534.3216]
["2026-04-16T14:07:30.000000000",702.99,700.0,2.98,3.32,0.903,0.072,479,310,0.11,0.13,-0.097,0.072,219,3524,5025.6,46111.8,13159.972800000001,123523.77887999995]
["2026-04-16T14:07:43.000000000",702.88,689.0,13.62,14.21,0.994,0.003,83,22,0.01,0.02,-0.006,0.003,502,157,175.5,46182.09999999999,-883.5201600000001,120339.38192]
["2026-04-16T14:07:56.000000000",702.74,717.0,0.0,0.03,0.008,0.004,1,3,14.05,14.44,-0.992,0.004,0,0,0.4,46778.09999999999,2.81096,114000.59102]
["2026-04-16T14:08:09.000000000",702.64,694.0,8.47,8.86,0.983,0.01,58,32,0.02,0.04,-0.017,0.01,123,417,181.0,47292.70000000001,-456.716,105468.37191999998]
["2026-04-16T14:08:22.000000000",702.54,703.0,0.59,0.63,0.425,0.2,317,7021,0.98,1.19,-0.575,0.2,65,6175,7640.000000000001,47291.90000000001,35408.016,100262.99610000003]
["2026-04-16T14:08:22.000000000",702.54,724.0,0.0,0.03,0.006,0.002,0,0,20.96,21.84,-0.994,0.002,0,0,0.0,47291.90000000001,0.0,100262.99610000003]
["2026-04-16T14:08:48.000000000",702.69,689.0,13.5,14.03,0.992,0.004,83,22,0.01,0.02,-0.008,0.004,502,157,234.0,46922.7,-1177.70844,106664.82854999999]
["2026-04-16T14:08:48.000000000",702.69,710.0,0.0,0.02,0.01,0.008,93,372,7.04,7.43,-0.99,0.008,2,5,76.0,46922.7,511.55832000000004,106664.82854999999]
["2026-04-16T14:09:01.000000000",702.71,687.0,15.41,16.16,0.995,0.002,60,27,0.0,0.02,-0.005,0.002,103,243,32.6,46922.7,-60.43306000000001,106667.86444999998]
["2026-04-16T14:09:16.000000000",702.62,696.0,6.5,6.88,0.971,0.018,73,38,0.03,0.05,-0.029,0.018,414,1297,876.5999999999998,46931.1,-4312.68156,108642.61750000001]
["2026-04-16T14:09:29.000000000",702.51,705.0,0.1,0.12,0.115,0.099,410,6000,2.37,2.72,-0.885,0.099,30,805,4356.0,47398.00000000001,26428.4262,102671.83649999999]
["2026-04-16T14:09:42.000000000",702.35,682.0,19.8,21.13,0.996,0.002,146,2,0.0,0.02,-0.004,0.002,116,26,52.400000000000006,47755.3,42.140999999999984,97824.01035000001]
["2026-04-16T14:09:55.000000000",702.46,691.0,11.35,11.74,0.989,0.006,66,63,0.01,0.02,-0.011,0.006,123,134,113.39999999999999,48142.4,-240.24131999999997,92365.06048000001]
["2026-04-16T14:10:07.000000000",702.64,700.0,2.73,3.05,0.863,0.09,479,311,0.15,0.17,-0.137,0.09,219,3544,6282.0,47358.80000000001,16441.775999999998,102145.58735999998]
["2026-04-16T14:10:21.000000000",702.5,677.0,25.21,25.92,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,47527.00000000001,50.57999999999999,99833.67999999998]
["2026-04-16T14:10:33.000000000",702.31,686.0,16.1,16.8,0.992,0.003,95,64,0.01,0.03,-0.009,0.003,107,39,60.60000000000001,48265.20000000001,-25.283159999999985,91124.72250000002]
["2026-04-16T14:10:46.000000000",702.35,663.0,39.04,39.83,0.998,0.001,12,4,0.0,0.02,-0.002,0.001,43,0,5.500000000000001,48262.70000000001,-21.772850000000002,91112.35375]
["2026-04-16T14:10:58.000000000",702.32,672.0,29.99,30.83,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,48298.8,-52.67400000000001,93532.16832000003]
["2026-04-16T14:10:58.000000000",702.32,693.0,9.24,9.63,0.984,0.009,186,71,0.02,0.03,-0.016,0.009,143,347,296.09999999999997,48298.8,271.79784000000006,93532.16832000003]
["2026-04-16T14:11:23.000000000",702.39,658.0,44.04,44.84,0.998,0.0,35,1,0.0,0.02,-0.002,0.0,52,6,0.0,48128.100000000006,0.0,93811.91079000001]
["2026-04-16T14:11:23.000000000",702.39,679.0,23.04,23.9,0.996,0.001,14,6,0.0,0.02,-0.004,0.001,34,56,4.8,48128.100000000006,-14.047800000000002,93811.91079000001]
["2026-04-16T14:11:36.000000000",702.38,662.0,40.01,40.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,48175.40000000001,0.0,92482.37459999998]
["2026-04-16T14:11:49.000000000",702.46,664.0,38.11,38.84,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,33,15,5.0,48175.40000000001,-11.239360000000001,92492.90820000003]
["2026-04-16T14:12:02.000000000",702.62,673.0,29.27,30.04,0.997,0.001,97,33,0.0,0.02,-0.003,0.001,23,1,12.0,47970.299999999996,51.99388000000001,99040.61258000002]
["2026-04-16T14:12:15.000000000",702.71,650.0,52.35,53.04,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,47451.299999999996,0.0,106102.88560999998]
["2026-04-16T14:12:28.000000000",702.71,659.0,43.35,44.21,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,46866.80000000001,0.0,108697.99364]
["2026-04-16T14:12:41.000000000",702.73,668.0,34.33,35.19,0.997,0.001,72,46,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,46834.700000000004,44.271989999999995,109504.30771000005]
["2026-04-16T14:12:53.000000000",702.81,645.0,57.45,58.24,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,67,0,0.0,46945.50000000001,0.0,110056.53194999999]
["2026-04-16T14:13:06.000000000",702.78,654.0,48.38,49.24,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,28,2,0.0,46883.1,0.0,112871.38746000003]
["2026-04-16T14:13:06.000000000",702.78,830.0,0.0,0.03,0.001,0.0,0,0,126.76,127.62,-0.999,0.0,0,0,0.0,46883.1,0.0,112871.38746000003]
["2026-04-16T14:13:18.000000000",702.76,875.0,0.0,0.03,0.001,0.0,0,0,171.78,172.62,-0.999,0.0,0,0,0.0,46799.9,0.0,112283.47900000002]
["2026-04-16T14:13:30.000000000",702.7,661.0,41.32,42.18,0.998,0.0,15,2,0.0,0.02,-0.002,0.0,136,16,0.0,46736.50000000001,0.0,110834.76289999999]
["2026-04-16T14:13:30.000000000",702.7,865.0,0.0,0.03,0.001,0.0,0,0,161.82,162.68,-0.999,0.0,0,0,0.0,46736.50000000001,0.0,110834.76289999999]
["2026-04-16T14:13:55.000000000",702.73,647.0,55.36,56.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,47130.2,0.0,107520.50092000003]
["2026-04-16T14:14:08.000000000",702.78,656.0,46.4,47.12,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,46744.3,0.0,110415.87414000001]
["2026-04-16T14:14:08.000000000",702.78,840.0,0.0,0.03,0.001,0.0,0,0,136.82,137.6,-0.999,0.0,0,0,0.0,46744.3,0.0,110415.87414000001]
["2026-04-16T14:14:21.000000000",702.9,885.0,0.0,0.03,0.001,0.0,0,0,181.67,182.51,-0.999,0.0,0,0,0.0,46744.3,0.0,110434.72770000002]
["2026-04-16T14:14:34.000000000",702.92,770.0,0.0,0.02,0.002,0.0,0,0,66.67,67.5,-0.998,0.0,58,0,0.0,46302.3,0.0,113872.33708]
["2026-04-16T14:14:47.000000000",702.85,815.0,0.0,0.03,0.002,0.0,0,0,111.68,112.51,-0.998,0.0,0,0,0.0,46274.4,0.0,115140.88700000003]
["2026-04-16T14:15:00.000000000",702.87,860.0,0.0,0.03,0.001,0.0,0,0,156.68,157.49,-0.999,0.0,58,0,0.0,46245.200000000004,0.0,113857.9113]
["2026-04-16T14:15:15.000000000",702.89,745.0,0.0,0.02,0.002,0.001,0,0,41.65,42.46,-0.998,0.001,0,0,0.0,46423.4,0.0,116090.71818000003]
["2026-04-16T14:15:29.000000000",702.98,713.0,0.0,0.02,0.008,0.005,56,287,9.76,10.15,-0.993,0.005,0,0,28.000000000000004,46156.60000000001,196.83440000000002,118810.64980000003]
["2026-04-16T14:15:43.000000000",702.85,719.0,0.0,0.03,0.007,0.003,0,2,15.68,16.36,-0.993,0.003,0,0,0.0,46105.30000000001,0.0,115072.71055000003]
["2026-04-16T14:15:56.000000000",702.93,728.0,0.0,0.03,0.005,0.002,0,0,24.64,25.41,-0.995,0.002,0,0,0.0,46145.09999999999,0.0,116244.23703]
["2026-04-16T14:15:56.000000000",702.93,820.0,0.0,0.03,0.001,0.0,0,0,116.64,117.41,-0.999,0.0,0,0,0.0,46145.09999999999,0.0,116244.23703]
["2026-04-16T14:16:10.000000000",702.87,726.0,0.0,0.03,0.005,0.002,0,0,22.69,23.41,-0.995,0.002,0,0,0.0,46260.50000000001,0.0,114429.34461]
["2026-04-16T14:16:23.000000000",702.8,750.0,0.0,0.03,0.003,0.001,0,0,46.74,47.58,-0.997,0.001,0,0,0.0,46260.50000000001,0.0,114417.94839999998]
["2026-04-16T14:16:37.000000000",702.76,795.0,0.0,0.03,0.002,0.0,0,0,91.82,92.58,-0.998,0.0,0,0,0.0,46720.00000000001,0.0,110802.76368000002]
["2026-04-16T14:16:50.000000000",702.8,721.0,0.0,0.03,0.006,0.003,0,0,17.76,18.53,-0.994,0.003,0,0,0.0,46902.50000000001,0.0,108671.85559999997]
["2026-04-16T14:17:03.000000000",702.81,730.0,0.0,0.03,0.005,0.001,2,0,26.75,27.58,-0.995,0.001,0,0,0.2,46592.8,1.4056199999999999,109913.86151999996]
["2026-04-16T14:17:16.000000000",702.8,707.0,0.02,0.03,0.029,0.03,452,1599,4.04,4.41,-0.971,0.03,6,39,1373.9999999999998,46771.70000000001,9403.464,107188.94759999996]
["2026-04-16T14:17:30.000000000",702.8,716.0,0.0,0.03,0.008,0.004,2,6,13.03,13.39,-0.992,0.004,0,0,0.8,46812.1,5.6224,108042.14679999994]
["2026-04-16T14:17:43.000000000",702.72,725.0,0.0,0.03,0.006,0.002,0,0,21.83,22.58,-0.994,0.002,0,0,0.0,46962.600000000006,0.0,106606.84031999999]
["2026-04-16T14:17:56.000000000",702.69,702.0,1.22,1.28,0.646,0.188,236,2913,0.46,0.49,-0.354,0.188,163,7531,7501.2,47155.700000000004,9643.717560000003,106268.51139000001]
["2026-04-16T14:18:09.000000000",702.73,711.0,0.0,0.02,0.009,0.007,23,387,8.02,8.41,-0.991,0.007,0,0,16.1,47155.700000000004,113.13953000000002,106274.56063000005]
["2026-04-16T14:18:22.000000000",702.79,688.0,14.49,15.25,0.995,0.003,100,113,0.0,0.02,-0.005,0.003,156,83,76.8,46926.2,-118.06872000000003,108734.26321999996]
["2026-04-16T14:18:22.000000000",702.79,709.0,0.0,0.02,0.011,0.01,108,242,5.97,6.36,-0.99,0.01,50,54,158.0,46926.2,407.6182,108734.26321999996]
["2026-04-16T14:18:34.000000000",702.76,718.0,0.0,0.03,0.007,0.003,1,17,14.82,15.59,-0.993,0.003,0,0,0.3,46893.700000000004,2.10828,109642.50692]
["2026-04-16T14:18:47.000000000",702.77,695.0,7.68,8.06,0.979,0.013,213,55,0.02,0.04,-0.021,0.013,209,808,548.6,46906.100000000006,36.54403999999972,108894.91426999998]
["2026-04-16T14:18:59.000000000",702.79,704.0,0.26,0.28,0.249,0.181,152,8445,1.4,1.55,-0.751,0.181,20,2445,3113.2000000000003,46880.799999999996,16791.05868,110159.52133999996]
["2026-04-16T14:19:13.000000000",702.81,713.0,0.0,0.02,0.007,0.005,56,287,9.97,10.35,-0.993,0.005,0,0,28.000000000000004,46621.20000000001,196.7868,111242.17241999994]
["2026-04-16T14:19:25.000000000",702.88,686.0,16.52,17.26,0.995,0.002,95,64,0.0,0.02,-0.005,0.002,107,49,40.400000000000006,46621.20000000001,-16.869119999999995,111253.25215999997]
["2026-04-16T14:19:38.000000000",702.86,698.0,4.79,5.09,0.951,0.034,127,105,0.05,0.07,-0.049,0.034,322,1715,1526.6000000000001,46534.40000000001,-4659.9618,113192.79156]
["2026-04-16T14:19:51.000000000",702.74,675.0,27.4,28.19,0.997,0.001,195,13,0.0,0.02,-0.003,0.001,175,35,37.0,46856.700000000004,14.054799999999993,108929.61918000001]
["2026-04-16T14:20:04.000000000",702.71,684.0,18.31,19.08,0.998,0.001,142,56,0.0,0.01,-0.002,0.001,93,129,23.5,47007.30000000001,34.43279000000001,107595.44165]
["2026-04-16T14:20:18.000000000",702.7,693.0,9.53,9.92,0.987,0.008,186,71,0.01,0.03,-0.013,0.008,143,347,263.2,47132.0,241.7287999999999,105482.297]
["2026-04-16T14:20:31.000000000",702.81,670.0,32.4,33.14,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,46566.2,425.90286000000003,110514.06125999999]
["2026-04-16T14:20:44.000000000",702.87,679.0,23.46,24.3,0.996,0.001,14,6,0.0,0.02,-0.004,0.001,34,56,4.8,46463.70000000002,-14.057400000000003,113346.92481]
["2026-04-16T14:20:44.000000000",702.87,700.0,2.84,3.17,0.888,0.08,479,316,0.12,0.14,-0.113,0.08,219,3578,5584.0,46463.70000000002,14619.696000000002,113346.92481]
["2026-04-16T14:20:57.000000000",702.93,677.0,25.54,26.32,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,46463.70000000002,50.61096,113356.60058999999]
["2026-04-16T14:21:09.000000000",702.94,686.0,16.54,17.31,0.995,0.002,95,64,0.0,0.02,-0.005,0.002,107,49,40.400000000000006,46036.4,-16.870559999999998,116723.18699999999]
["2026-04-16T14:21:22.000000000",702.87,663.0,39.44,40.3,0.998,0.001,12,4,0.0,0.02,-0.002,0.001,43,0,5.500000000000001,46177.90000000001,-21.788970000000003,116220.25737]
["2026-04-16T14:21:34.000000000",702.82,672.0,30.4,31.25,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,46418.50000000001,-52.71150000000001,111144.65762000004]
["2026-04-16T14:21:46.000000000",702.76,681.0,21.4,22.19,0.996,0.001,110,14,0.0,0.02,-0.004,0.001,63,26,17.299999999999997,46546.600000000006,33.029720000000005,109858.25424000001]
["2026-04-16T14:22:00.000000000",702.73,658.0,44.42,45.19,0.998,0.0,35,1,0.0,0.02,-0.002,0.0,52,6,0.0,46627.50000000001,0.0,110787.49269000006]
["2026-04-16T14:22:13.000000000",702.74,667.0,35.4,36.22,0.999,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,46627.50000000001,0.0,110789.06922000002]
["2026-04-16T14:22:26.000000000",702.63,644.0,58.25,59.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,46628.9,0.0,112456.63412999998]
["2026-04-16T14:22:39.000000000",702.61,653.0,49.25,50.02,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,47220.000000000015,0.0,104923.56173999999]
["2026-04-16T14:22:51.000000000",702.53,662.0,40.25,40.99,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,47463.3,0.0,101624.47714999999]
["2026-04-16T14:22:51.000000000",702.53,870.0,0.0,0.03,0.001,0.0,0,0,167.01,167.75,-0.999,0.0,0,0,0.0,47463.3,0.0,101624.47714999999]
["2026-04-16T14:23:05.000000000",702.55,660.0,42.25,42.98,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,47553.600000000006,0.0,103311.38260000003]
["2026-04-16T14:23:18.000000000",702.46,760.0,0.0,0.03,0.003,0.0,10,0,57.09,57.95,-0.997,0.0,0,0,0.0,48084.4,0.0,98371.09348000003]
["2026-04-16T14:23:31.000000000",702.45,645.0,57.07,57.94,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,67,0,0.0,47615.600000000006,0.0,101974.66650000002]
["2026-04-16T14:23:44.000000000",702.46,654.0,48.05,48.89,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,28,2,0.0,47615.600000000006,0.0,101976.11820000003]
["2026-04-16T14:23:44.000000000",702.46,830.0,0.0,0.03,0.001,0.0,0,0,127.11,127.95,-0.999,0.0,0,0,0.0,47615.600000000006,0.0,101976.11820000003]
["2026-04-16T14:23:57.000000000",702.36,875.0,0.0,0.03,0.001,0.0,0,0,172.2,172.95,-0.999,0.0,0,0,0.0,47421.6,0.0,99926.16191999998]
["2026-04-16T14:24:22.000000000",702.25,649.0,52.88,53.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,48039.000000000015,0.0,90166.09100000003]
["2026-04-16T14:24:22.000000000",702.25,805.0,0.0,0.03,0.002,0.0,0,0,102.36,103.12,-0.998,0.0,0,0,0.0,48039.000000000015,0.0,90166.09100000003]
["2026-04-16T14:24:34.000000000",702.25,850.0,0.0,0.03,0.001,0.0,0,0,147.36,148.17,-0.999,0.0,0,0,0.0,47593.90000000001,0.0,93685.06575000002]
["2026-04-16T14:24:47.000000000",702.21,735.0,0.0,0.02,0.003,0.001,0,0,32.36,33.1,-0.997,0.001,0,0,0.0,48048.100000000006,0.0,90355.46733000003]
["2026-04-16T14:25:00.000000000",702.19,780.0,0.0,0.03,0.002,0.0,0,0,77.36,78.1,-0.998,0.0,0,0,0.0,48048.100000000006,0.0,90352.89387000001]
["2026-04-16T14:25:13.000000000",702.31,825.0,0.0,0.03,0.001,0.0,0,0,122.22,123.07,-0.999,0.0,0,0,0.0,47031.600000000006,0.0,100042.65488]
["2026-04-16T14:25:26.000000000",702.29,727.0,0.0,0.03,0.005,0.002,0,0,24.24,25.11,-0.995,0.002,0,0,0.0,47599.50000000001,0.0,94864.63090999999]
["2026-04-16T14:25:26.000000000",702.29,815.0,0.0,0.03,0.002,0.0,0,0,112.24,113.1,-0.998,0.0,0,0,0.0,47599.50000000001,0.0,94864.63090999999]
["2026-04-16T14:25:39.000000000",702.31,860.0,0.0,0.03,0.001,0.0,0,0,157.28,158.14,-0.999,0.0,58,0,0.0,47657.200000000004,0.0,95118.05716000001]
["2026-04-16T14:25:51.000000000",702.31,745.0,0.0,0.02,0.002,0.001,0,0,42.27,43.07,-0.998,0.001,0,0,0.0,47544.100000000006,0.0,93966.97107000001]
["2026-04-16T14:26:04.000000000",702.22,790.0,0.0,0.03,0.002,0.0,0,0,87.32,88.13,-0.998,0.0,0,0,0.0,47669.100000000006,0.0,91720.46529999998]
["2026-04-16T14:26:17.000000000",702.18,720.0,0.0,0.03,0.007,0.003,8,1,17.42,18.09,-0.993,0.003,0,1,2.4,47669.100000000006,16.85232,91715.24070000001]
["2026-04-16T14:26:31.000000000",702.1,729.0,0.0,0.03,0.005,0.001,0,1,26.4,27.13,-0.995,0.001,0,0,0.0,47958.10000000002,0.0,89382.24470000001]
["2026-04-16T14:26:44.000000000",702.2,765.0,0.0,0.03,0.002,0.0,0,0,62.31,63.13,-0.998,0.0,0,0,0.0,48083.90000000001,0.0,87903.5026]
["2026-04-16T14:26:57.000000000",702.15,715.0,0.0,0.02,0.006,0.003,38,42,12.61,13.0,-0.994,0.003,0,1,11.4,47827.70000000001,80.0451,91785.75014999998]
["2026-04-16T14:27:10.000000000",702.14,710.0,0.0,0.02,0.009,0.007,93,372,7.64,8.03,-0.991,0.007,2,5,66.5,48087.500000000015,447.26318,89722.95989999996]
["2026-04-16T14:27:23.000000000",702.05,735.0,0.0,0.02,0.003,0.001,0,0,32.49,33.33,-0.997,0.001,0,0,0.0,48054.000000000015,0.0,87422.07419999999]
["2026-04-16T14:27:36.000000000",701.96,708.0,0.0,0.02,0.011,0.011,286,1229,5.76,6.15,-0.989,0.011,1,23,315.7,48666.90000000001,2200.6446,79570.6758]
["2026-04-16T14:27:36.000000000",701.96,729.0,0.0,0.03,0.005,0.001,0,1,26.51,27.38,-0.995,0.001,0,0,0.0,48666.90000000001,0.0,79570.6758]
["2026-04-16T14:28:01.000000000",701.96,694.0,7.76,8.14,0.985,0.01,58,32,0.01,0.03,-0.015,0.01,123,421,181.0,48676.00000000001,-456.274,83359.15392]
["2026-04-16T14:28:01.000000000",701.96,715.0,0.0,0.02,0.006,0.003,38,42,12.88,13.27,-0.994,0.003,0,1,11.4,48676.00000000001,80.02344000000001,83359.15392]
["2026-04-16T14:28:17.000000000",701.86,724.0,0.0,0.03,0.006,0.002,0,0,21.67,22.5,-0.995,0.002,0,0,0.0,48895.50000000001,0.0,79251.92562]
["2026-04-16T14:28:30.000000000",701.84,701.0,1.26,1.33,0.675,0.181,188,791,0.43,0.46,-0.325,0.181,119,3579,5556.699999999999,48876.20000000001,8765.279760000001,76779.89231999998]
["2026-04-16T14:28:43.000000000",701.9,710.0,0.0,0.01,0.005,0.005,93,372,7.8,8.19,-0.995,0.005,2,5,47.5,48652.100000000006,319.3645,77581.70890000001]
["2026-04-16T14:28:56.000000000",701.95,687.0,14.65,15.38,0.995,0.003,60,27,0.0,0.02,-0.005,0.003,103,243,48.9,48295.7,-90.55155,82510.71275000002]
["2026-04-16T14:29:09.000000000",701.94,696.0,5.81,6.18,0.974,0.019,73,39,0.02,0.04,-0.026,0.019,414,1298,925.3,48375.5,-4547.8692599999995,81803.38566000001]
["2026-04-16T14:29:22.000000000",702.03,706.0,0.01,0.02,0.021,0.027,245,3764,3.71,4.1,-0.979,0.027,57,157,815.4,47810.40000000001,3563.50428,86991.34541999997]
["2026-04-16T14:29:35.000000000",702.06,683.0,18.74,19.5,0.996,0.002,153,97,0.0,0.02,-0.004,0.002,174,100,65.4,47810.40000000001,-29.486520000000024,86995.06284000001]
["2026-04-16T14:29:49.000000000",702.09,692.0,9.98,10.36,0.993,0.005,33,29,0.0,0.02,-0.007,0.005,218,371,125.50000000000001,48062.60000000001,-649.43325,87420.03426000001]
["2026-04-16T14:30:02.000000000",702.11,701.0,1.38,1.58,0.726,0.175,188,792,0.3,0.32,-0.274,0.175,119,3631,5372.499999999999,47918.100000000006,8477.97825,89273.98860999999]
["2026-04-16T14:30:18.000000000",702.24,678.0,23.87,24.73,0.996,0.001,27,0,0.0,0.02,-0.004,0.001,258,5,28.500000000000004,47617.80000000001,-162.21744,93518.70528]
["2026-04-16T14:30:18.000000000",702.24,699.0,3.23,3.59,0.922,0.064,184,151,0.06,0.08,-0.078,0.064,447,1943,4038.4,47617.80000000001,-11820.10368,93518.70528]
["2026-04-16T14:30:43.000000000",702.33,664.0,37.98,38.74,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,33,15,5.0,47180.20000000001,-11.23728,100008.98267999999]
["2026-04-16T14:30:43.000000000",702.33,685.0,17.03,17.7,0.995,0.002,314,1,0.0,0.02,-0.005,0.002,204,56,103.60000000000001,47180.20000000001,154.5126,100008.98267999999]
["2026-04-16T14:30:56.000000000",702.31,694.0,8.17,8.56,0.989,0.008,58,32,0.01,0.02,-0.011,0.008,123,423,144.79999999999998,46864.700000000004,-365.2012,101130.53307000002]
["2026-04-16T14:31:09.000000000",702.22,683.0,18.96,19.7,0.996,0.002,153,97,0.0,0.02,-0.004,0.002,174,100,65.4,47074.4,-29.49324000000003,97404.93619999997]
["2026-04-16T14:31:22.000000000",702.49,679.0,23.12,23.98,0.996,0.001,14,6,0.0,0.02,-0.004,0.001,34,56,4.8,47074.4,-14.049800000000003,97442.38789999996]
["2026-04-16T14:31:35.000000000",702.58,688.0,14.23,15.01,0.995,0.003,100,113,0.0,0.02,-0.006,0.003,156,83,76.8,46269.6,-118.03344000000003,106675.53172]
["2026-04-16T14:31:48.000000000",702.57,665.0,37.18,38.04,0.998,0.001,62,2,0.0,0.02,-0.002,0.001,167,6,22.900000000000002,45975.200000000004,-73.76985000000002,110758.75536]
["2026-04-16T14:32:01.000000000",702.52,674.0,28.18,28.98,0.997,0.001,15,6,0.0,0.02,-0.003,0.001,78,7,9.3,45903.600000000006,-44.25876,110131.25031999999]
["2026-04-16T14:32:15.000000000",702.59,651.0,51.19,52.04,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,45705.299999999996,0.0,112863.35501000003]
["2026-04-16T14:32:28.000000000",702.62,660.0,42.2,43.04,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,45700.8,0.0,111569.02980000002]
["2026-04-16T14:32:28.000000000",702.62,681.0,21.2,22.03,0.996,0.001,110,14,0.0,0.02,-0.004,0.001,63,26,17.299999999999997,45700.8,33.023140000000005,111569.02980000002]
["2026-04-16T14:32:53.000000000",702.64,646.0,56.25,57.11,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,45329.6,0.0,114131.22047999997]
["2026-04-16T14:32:53.000000000",702.64,667.0,35.25,36.11,0.999,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,45329.6,0.0,114131.22047999997]
["2026-04-16T14:33:06.000000000",702.68,835.0,0.0,0.03,0.001,0.0,0,0,131.86,132.69,-0.999,0.0,0,0,0.0,45686.3,0.0,113293.79907999998]
["2026-04-16T14:33:19.000000000",702.63,653.0,49.22,50.09,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,45586.299999999996,0.0,114817.47093]
["2026-04-16T14:33:32.000000000",702.69,662.0,40.32,41.14,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,45653.3,0.0,115441.42665]
["2026-04-16T14:33:32.000000000",702.69,870.0,0.0,0.03,0.001,0.0,0,0,166.86,167.68,-0.999,0.0,0,0,0.0,45653.3,0.0,115441.42665]
["2026-04-16T14:34:00.000000000",702.81,648.0,54.4,55.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,45468.3,0.0,119368.76444999997]
["2026-04-16T14:34:14.000000000",702.89,657.0,45.47,46.31,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,45218.00000000001,0.0,122842.67952000005]
["2026-04-16T14:34:14.000000000",702.89,845.0,0.0,0.03,0.001,0.0,0,0,141.69,142.53,-0.999,0.0,0,0,0.0,45218.00000000001,0.0,122842.67952000005]
["2026-04-16T14:34:40.000000000",702.83,643.0,59.49,60.26,0.998,0.0,27,1,0.0,0.02,-0.002,0.0,119,0,0.0,44971.4,0.0,122719.74064000002]
["2026-04-16T14:34:40.000000000",702.83,775.0,0.0,0.02,0.001,0.0,0,0,71.74,72.51,-0.999,0.0,0,0,0.0,44971.4,0.0,122719.74064000002]
["2026-04-16T14:34:53.000000000",702.81,820.0,0.0,0.03,0.001,0.0,0,0,116.76,117.51,-0.998,0.0,0,0,0.0,45253.299999999996,0.0,121203.09854999997]
["2026-04-16T14:35:07.000000000",702.83,745.0,0.0,0.02,0.002,0.001,0,0,41.72,42.51,-0.998,0.001,0,0,0.0,45209.600000000006,0.0,121860.88238000001]
["2026-04-16T14:35:20.000000000",702.8,745.0,0.0,0.02,0.002,0.001,0,0,41.74,42.6,-0.998,0.001,0,0,0.0,45523.7,0.0,120750.17639999997]
["2026-04-16T14:35:20.000000000",702.8,850.0,0.0,0.03,0.001,0.0,0,0,146.74,147.6,-0.999,0.0,0,0,0.0,45523.7,0.0,120750.17639999997]
["2026-04-16T14:35:32.000000000",702.8,735.0,0.0,0.02,0.003,0.001,0,0,31.77,32.63,-0.997,0.001,0,0,0.0,45409.4,0.0,119021.99119999996]
["2026-04-16T14:35:45.000000000",702.79,780.0,0.0,0.03,0.002,0.0,0,0,76.79,77.64,-0.998,0.0,0,0,0.0,45618.7,0.0,120547.46033]
["2026-04-16T14:35:58.000000000",702.76,825.0,0.0,0.03,0.001,0.0,0,0,121.84,122.64,-0.999,0.0,0,0,0.0,45828.9,0.0,118868.34020000002]
["2026-04-16T14:36:10.000000000",702.78,727.0,0.0,0.03,0.005,0.002,0,0,23.78,24.63,-0.995,0.002,0,0,0.0,45828.9,0.0,118871.7231]
["2026-04-16T14:36:23.000000000",702.85,755.0,0.0,0.03,0.003,0.0,0,0,51.72,52.57,-0.997,0.0,0,0,0.0,45591.3,0.0,121495.35385000004]
["2026-04-16T14:36:36.000000000",702.9,800.0,0.0,0.03,0.002,0.0,0,0,96.72,97.51,-0.998,0.0,0,0,0.0,45461.600000000006,0.0,123748.35659999998]
["2026-04-16T14:36:49.000000000",702.9,722.0,0.0,0.03,0.006,0.002,0,0,18.77,19.48,-0.994,0.002,0,0,0.0,45460.700000000004,0.0,123064.43490000001]
["2026-04-16T14:37:02.000000000",702.88,731.0,0.0,0.03,0.005,0.001,0,0,27.72,28.55,-0.995,0.001,0,0,0.0,45414.700000000004,0.0,124906.69616]
["2026-04-16T14:37:15.000000000",702.97,708.0,0.01,0.02,0.018,0.018,286,1236,4.85,5.24,-0.982,0.018,1,23,516.5999999999999,44761.70000000001,3606.2361,125188.41245000002]
["2026-04-16T14:37:28.000000000",702.92,717.0,0.0,0.03,0.008,0.004,1,3,13.71,14.35,-0.992,0.004,0,0,0.4,44761.70000000001,2.81168,125179.50820000001]
["2026-04-16T14:37:28.000000000",702.92,765.0,0.0,0.03,0.002,0.0,0,0,61.67,62.51,-0.998,0.0,0,0,0.0,44761.70000000001,0.0,125179.50820000001]
["2026-04-16T14:37:53.000000000",702.93,703.0,0.57,0.6,0.484,0.254,317,7819,0.64,0.68,-0.516,0.254,65,6420,9702.800000000001,45028.30000000001,44993.14344,125264.23479]
["2026-04-16T14:37:53.000000000",702.93,724.0,0.0,0.03,0.006,0.002,0,0,20.69,21.42,-0.994,0.002,0,0,0.0,45028.30000000001,0.0,125264.23479]
["2026-04-16T14:38:06.000000000",702.91,740.0,0.0,0.02,0.003,0.001,0,0,36.65,37.46,-0.997,0.001,0,0,0.0,45200.600000000006,0.0,123869.61183999998]
["2026-04-16T14:38:19.000000000",702.94,710.0,0.0,0.02,0.01,0.009,93,374,6.87,7.26,-0.99,0.009,2,5,85.5,45278.100000000006,575.70786,124987.65257999998]
["2026-04-16T14:38:33.000000000",702.87,719.0,0.0,0.03,0.007,0.003,0,2,15.76,16.42,-0.993,0.003,0,0,0.0,45601.9,0.0,124646.26293]
["2026-04-16T14:38:46.000000000",702.9,696.0,6.7,7.09,0.987,0.011,73,39,0.01,0.02,-0.013,0.011,414,1298,535.6999999999999,45290.100000000006,-2636.5778999999998,125059.2651]
["2026-04-16T14:38:58.000000000",702.95,707.0,0.01,0.02,0.021,0.025,452,1652,3.87,4.26,-0.979,0.025,6,40,1145.0,45290.100000000006,7837.8925,125068.16105000004]
["2026-04-16T14:39:10.000000000",702.99,713.0,0.0,0.02,0.008,0.005,56,288,9.81,10.2,-0.992,0.005,0,0,28.000000000000004,44929.9,196.83720000000002,126024.31430999999]
["2026-04-16T14:39:22.000000000",703.01,691.0,11.81,12.2,0.994,0.004,66,63,0.0,0.02,-0.006,0.004,123,158,75.6,44667.400000000016,-160.28627999999998,129857.19516]
["2026-04-16T14:39:35.000000000",703.08,700.0,2.94,3.3,0.936,0.062,479,328,0.05,0.06,-0.064,0.062,219,3999,4327.599999999999,44475.80000000001,11333.6496,129147.35904000001]
["2026-04-16T14:39:48.000000000",703.08,677.0,25.64,26.5,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,44398.200000000004,50.621759999999995,133139.44728]
["2026-04-16T14:40:02.000000000",703.02,686.0,16.64,17.39,0.995,0.002,95,64,0.0,0.02,-0.005,0.002,107,49,40.400000000000006,44946.6,-16.872479999999996,131592.68964]
["2026-04-16T14:40:02.000000000",703.02,707.0,0.02,0.03,0.03,0.032,452,1653,3.78,4.17,-0.97,0.032,6,40,1465.6000000000001,44946.6,10033.50144,131592.68964]
["2026-04-16T14:40:16.000000000",703.04,684.0,18.67,19.41,0.998,0.001,142,56,0.0,0.01,-0.002,0.001,93,129,23.5,44946.6,34.44896000000001,131596.43327999997]
["2026-04-16T14:40:29.000000000",703.09,693.0,9.91,10.3,0.993,0.005,186,71,0.0,0.02,-0.007,0.005,143,347,164.5,44937.00000000001,151.16435000000004,132606.99254]
["2026-04-16T14:40:42.000000000",703.11,702.0,1.24,1.48,0.747,0.194,236,3251,0.24,0.26,-0.253,0.194,163,8125,7740.6,44590.30000000001,9957.443819999999,134186.43417]
["2026-04-16T14:40:55.000000000",703.1,679.0,23.69,24.55,0.996,0.001,14,6,0.0,0.02,-0.004,0.001,34,56,4.8,44348.50000000001,-14.062000000000003,135686.3473]
["2026-04-16T14:41:08.000000000",703.11,688.0,14.74,15.49,0.995,0.003,100,118,0.0,0.02,-0.005,0.003,156,83,76.8,44436.00000000001,-118.12248000000004,134241.97986000002]
["2026-04-16T14:41:21.000000000",703.09,665.0,37.68,38.54,0.998,0.001,62,2,0.0,0.02,-0.002,0.001,167,6,22.900000000000002,44343.900000000016,-73.82445000000001,134022.31271]
["2026-04-16T14:41:34.000000000",703.16,674.0,28.75,29.57,0.997,0.001,15,6,0.0,0.02,-0.003,0.001,78,7,9.3,44073.80000000001,-44.29908,135932.07856000002]
["2026-04-16T14:41:48.000000000",703.18,683.0,19.81,20.56,0.996,0.002,153,97,0.0,0.02,-0.004,0.002,174,100,65.4,44073.80000000001,-29.533560000000026,135935.94488000002]
["2026-04-16T14:42:01.000000000",703.2,660.0,42.79,43.62,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,44072.200000000004,0.0,136538.93760000003]
["2026-04-16T14:42:15.000000000",703.2,669.0,33.78,34.64,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,43753.00000000001,68.2104,137464.3488]
["2026-04-16T14:42:15.000000000",703.2,690.0,13.04,13.43,0.994,0.003,231,44,0.0,0.02,-0.006,0.003,264,319,148.5,43753.00000000001,-69.6168,137464.3488]
["2026-04-16T14:42:40.000000000",703.06,655.0,47.58,48.67,0.998,0.0,23,3,0.0,0.02,-0.002,0.0,39,2,0.0,44092.90000000001,0.0,134413.11998000002]
["2026-04-16T14:42:40.000000000",703.06,676.0,26.3,27.67,0.997,0.001,110,12,0.0,0.02,-0.003,0.001,10,4,12.0,44092.90000000001,70.306,134413.11998000002]
["2026-04-16T14:42:53.000000000",703.04,681.0,21.64,22.45,0.996,0.001,110,14,0.0,0.02,-0.004,0.001,63,26,17.299999999999997,44387.70000000001,33.042880000000004,129635.65472]
["2026-04-16T14:43:06.000000000",703.03,661.0,41.6,42.46,0.998,0.0,15,2,0.0,0.02,-0.002,0.0,136,16,0.0,44656.20000000001,0.0,128774.00510000001]
["2026-04-16T14:43:19.000000000",703.01,670.0,32.59,33.45,0.997,0.001,668,2,0.0,0.02,-0.003,0.001,62,0,73.0,44656.20000000001,426.02406,128770.34170000002]
["2026-04-16T14:43:31.000000000",703.03,647.0,55.62,56.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,44526.20000000001,0.0,129991.65306000001]
["2026-04-16T14:43:45.000000000",703.03,656.0,46.62,47.45,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,44562.20000000001,0.0,130213.81054000002]
["2026-04-16T14:43:45.000000000",703.03,840.0,0.0,0.03,0.001,0.0,0,0,136.54,137.38,-0.999,0.0,0,0,0.0,44562.20000000001,0.0,130213.81054000002]
["2026-04-16T14:43:57.000000000",703.04,885.0,0.0,0.03,0.001,0.0,0,0,181.56,182.42,-0.999,0.0,0,0,0.0,44545.30000000002,0.0,131339.82368]
["2026-04-16T14:44:22.000000000",703.14,651.0,51.72,52.54,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,43957.700000000004,0.0,135266.55749999997]
["2026-04-16T14:44:22.000000000",703.14,815.0,0.0,0.03,0.002,0.0,0,0,111.44,112.28,-0.998,0.0,0,0,0.0,43957.700000000004,0.0,135266.55749999997]
["2026-04-16T14:44:34.000000000",703.1,860.0,0.0,0.03,0.001,0.0,0,0,156.46,157.3,-0.999,0.0,58,0,0.0,43957.700000000004,0.0,135258.86250000002]
["2026-04-16T14:44:47.000000000",703.1,658.0,44.7,45.56,0.998,0.0,35,1,0.0,0.02,-0.002,0.0,52,6,0.0,43956.700000000004,0.0,133495.4877]
["2026-04-16T14:44:47.000000000",703.1,850.0,0.0,0.03,0.001,0.0,0,0,146.44,147.3,-0.999,0.0,0,0,0.0,43956.700000000004,0.0,133495.4877]
["2026-04-16T14:45:12.000000000",703.16,644.0,58.75,59.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43697.200000000004,0.0,133909.7904]
["2026-04-16T14:45:12.000000000",703.16,780.0,0.0,0.03,0.002,0.0,0,0,76.44,77.25,-0.998,0.0,0,0,0.0,43697.200000000004,0.0,133909.7904]
["2026-04-16T14:45:25.000000000",703.19,825.0,0.0,0.03,0.001,0.0,0,0,121.44,122.24,-0.999,0.0,0,0,0.0,43538.2,0.0,135056.07778]
["2026-04-16T14:45:37.000000000",703.15,870.0,0.0,0.03,0.001,0.0,0,0,166.41,167.27,-0.999,0.0,0,0,0.0,43782.0,0.0,134604.0045]
["2026-04-16T14:45:50.000000000",703.28,755.0,0.0,0.03,0.003,0.0,0,0,51.29,52.16,-0.997,0.0,0,0,0.0,43782.0,0.0,134628.8904]
["2026-04-16T14:46:03.000000000",703.21,800.0,0.0,0.03,0.002,0.0,0,0,96.34,97.21,-0.998,0.0,0,0,0.0,43691.9,0.0,137251.82458999997]
["2026-04-16T14:46:16.000000000",703.22,722.0,0.0,0.03,0.006,0.002,0,0,18.42,19.16,-0.994,0.002,0,0,0.0,43608.90000000001,0.0,136868.41182]
["2026-04-16T14:46:29.000000000",703.24,731.0,0.0,0.03,0.005,0.001,0,0,27.32,28.17,-0.995,0.001,0,0,0.0,43718.8,0.0,137314.6424]
["2026-04-16T14:46:42.000000000",703.31,735.0,0.0,0.02,0.003,0.001,0,0,31.29,32.1,-0.997,0.001,0,0,0.0,43627.0,0.0,138957.17655999993]
["2026-04-16T14:46:55.000000000",703.29,716.0,0.0,0.03,0.009,0.004,2,6,12.5,12.86,-0.991,0.004,0,0,0.8,44150.0,5.62632,141767.79161999997]
["2026-04-16T14:47:07.000000000",703.28,725.0,0.0,0.03,0.006,0.002,0,0,21.29,22.22,-0.994,0.002,0,0,0.0,44150.0,0.0,141765.77584000002]
["2026-04-16T14:47:07.000000000",703.28,805.0,0.0,0.03,0.002,0.0,0,0,101.26,102.48,-0.998,0.0,0,0,0.0,44150.0,0.0,141765.77584000002]
["2026-04-16T14:47:20.000000000",703.33,723.0,0.0,0.03,0.006,0.002,0,50,19.27,20.02,-0.994,0.002,0,0,0.0,43658.5,0.0,142820.29979]
["2026-04-16T14:47:33.000000000",703.34,735.0,0.0,0.02,0.003,0.001,0,0,31.2,32.06,-0.997,0.001,0,0,0.0,43170.899999999994,0.0,144888.74334]
["2026-04-16T14:47:47.000000000",703.28,709.0,0.0,0.02,0.011,0.012,108,243,5.56,5.94,-0.989,0.012,50,54,189.6,43347.299999999996,489.48288,143769.42056000003]
["2026-04-16T14:48:00.000000000",703.25,718.0,0.0,0.03,0.008,0.003,1,17,14.38,15.14,-0.992,0.003,0,0,0.3,44207.6,2.10975,137842.62600000002]
["2026-04-16T14:48:14.000000000",703.18,727.0,0.0,0.03,0.005,0.002,0,0,23.38,24.24,-0.995,0.002,0,0,0.0,43678.3,0.0,139535.52330000003]
["2026-04-16T14:48:29.000000000",703.16,704.0,0.23,0.26,0.281,0.239,152,10314,0.96,1.19,-0.719,0.239,20,2501,4110.799999999999,44270.7,22183.291679999995,137014.2418]
["2026-04-16T14:48:41.000000000",703.12,713.0,0.0,0.02,0.008,0.005,56,288,9.68,10.07,-0.992,0.005,0,0,28.000000000000004,44237.700000000004,196.87360000000004,135385.05288]
["2026-04-16T14:48:54.000000000",703.14,722.0,0.0,0.03,0.006,0.002,0,0,18.37,19.57,-0.994,0.002,0,0,0.0,44237.700000000004,0.0,135388.90386]
["2026-04-16T14:49:08.000000000",703.11,699.0,3.99,4.37,0.97,0.031,184,159,0.02,0.03,-0.029,0.031,447,1978,1956.1,43935.50000000001,-5732.455829999999,133038.95865000002]
["2026-04-16T14:49:20.000000000",703.11,708.0,0.0,0.01,0.008,0.011,286,1237,4.68,5.06,-0.992,0.011,1,23,315.7,44039.0,2204.24985,135165.86640000003]
["2026-04-16T14:49:34.000000000",703.08,685.0,17.49,18.58,0.995,0.002,314,1,0.0,0.02,-0.005,0.002,204,56,103.60000000000001,44122.0,154.67759999999998,132190.28928000008]
["2026-04-16T14:49:34.000000000",703.08,706.0,0.02,0.04,0.044,0.054,245,4009,2.75,3.12,-0.956,0.055,57,163,1636.5000000000002,44122.0,7097.592600000002,132190.28928000008]
["2026-04-16T14:49:46.000000000",703.07,715.0,0.0,0.02,0.007,0.004,38,42,11.73,12.12,-0.993,0.004,0,1,15.2,44229.0,106.86664,132906.94666000005]
["2026-04-16T14:49:59.000000000",703.12,692.0,10.96,11.3,0.993,0.004,33,29,0.0,0.02,-0.007,0.004,218,371,100.4,44195.50000000001,-520.3088,133129.44392000002]
["2026-04-16T14:50:14.000000000",702.98,700.0,2.87,3.1,0.94,0.062,479,337,0.04,0.06,-0.06,0.062,219,4143,4327.599999999999,44745.6,11332.0376,127468.55148000001]
["2026-04-16T14:50:28.000000000",702.96,677.0,25.53,26.39,0.997,0.001,108,0,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,44985.60000000001,50.61312,127365.10464000003]
["2026-04-16T14:50:42.000000000",702.94,704.0,0.17,0.2,0.23,0.214,152,10761,1.11,1.37,-0.77,0.214,20,2501,3680.8,44941.10000000001,19856.649120000002,127407.17205999998]
["2026-04-16T14:50:54.000000000",702.93,694.0,8.74,9.11,0.992,0.006,58,32,0.0,0.02,-0.008,0.006,123,432,108.60000000000001,44941.10000000001,-274.14269999999993,127405.35957]
["2026-04-16T14:51:07.000000000",703.02,672.0,30.59,31.45,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,45027.70000000001,-52.72650000000001,128564.7825]
["2026-04-16T14:51:20.000000000",703.01,681.0,21.6,22.43,0.996,0.001,110,14,0.0,0.02,-0.004,0.001,63,26,17.299999999999997,44844.00000000001,33.04147,130897.64996]
["2026-04-16T14:51:32.000000000",702.97,689.0,13.46,14.33,0.994,0.003,83,22,0.0,0.02,-0.006,0.003,502,210,175.5,44860.80000000001,-883.6332900000001,127811.19352000003]
["2026-04-16T14:51:45.000000000",702.93,666.0,36.6,37.36,0.997,0.001,33,2,0.0,0.02,-0.003,0.001,24,2,5.7,44863.90000000001,6.326370000000001,128991.16965]
["2026-04-16T14:51:58.000000000",702.92,675.0,27.5,28.36,0.997,0.001,195,15,0.0,0.02,-0.003,0.001,175,35,37.0,45009.30000000001,14.058399999999992,127326.22588000001]
["2026-04-16T14:52:12.000000000",703.01,653.0,49.59,50.45,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,45009.30000000001,0.0,127342.52839]
["2026-04-16T14:52:12.000000000",703.01,674.0,28.59,29.45,0.997,0.001,15,6,0.0,0.02,-0.003,0.001,78,7,9.3,45009.30000000001,-44.289629999999995,127342.52839]
["2026-04-16T14:52:24.000000000",703.11,683.0,19.75,20.4,0.996,0.002,153,97,0.0,0.02,-0.004,0.002,174,101,65.4,44436.90000000001,-29.530620000000027,131355.71331000005]
["2026-04-16T14:52:37.000000000",703.01,660.0,42.57,43.43,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,44213.600000000006,0.0,132255.86528]
["2026-04-16T14:52:49.000000000",702.99,668.0,34.55,35.41,0.997,0.001,72,46,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,44533.80000000001,44.28836999999999,130039.09020000002]
["2026-04-16T14:53:02.000000000",703.04,646.0,56.63,57.49,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,44536.10000000001,0.0,129818.44512000002]
["2026-04-16T14:53:15.000000000",703.07,655.0,47.66,48.46,0.998,0.0,23,3,0.0,0.02,-0.002,0.0,39,2,0.0,44270.7,0.0,132411.28231000004]
["2026-04-16T14:53:28.000000000",703.06,664.0,38.66,39.49,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,33,15,5.0,44270.7,-11.24896,132409.39898]
["2026-04-16T14:53:28.000000000",703.06,880.0,0.0,0.03,0.001,0.0,0,0,176.5,177.34,-0.999,0.0,0,0,0.0,44270.7,0.0,132409.39898]
["2026-04-16T14:53:54.000000000",703.12,650.0,52.71,53.58,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,44816.40000000001,0.0,132552.1824]
["2026-04-16T14:54:07.000000000",703.06,659.0,43.11,44.58,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,44123.600000000006,0.0,134630.36552]
["2026-04-16T14:54:07.000000000",703.06,855.0,0.0,0.03,0.001,0.0,0,0,151.14,152.9,-0.999,0.0,0,0,0.0,44123.600000000006,0.0,134630.36552]
["2026-04-16T14:54:21.000000000",703.1,657.0,45.71,46.53,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,44250.3,0.0,132149.7543]
["2026-04-16T14:54:33.000000000",703.06,678.0,24.71,25.53,0.996,0.001,27,1,0.0,0.02,-0.004,0.001,258,5,28.500000000000004,44106.4,-162.40686,133563.12044]
["2026-04-16T14:54:33.000000000",703.06,885.0,0.0,0.03,0.001,0.0,0,0,181.47,182.29,-0.999,0.0,0,0,0.0,44106.4,0.0,133563.12044]
["2026-04-16T14:54:59.000000000",702.96,650.0,52.57,53.43,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,44466.00000000001,0.0,129521.78592000002]
["2026-04-16T14:54:59.000000000",702.96,810.0,0.0,0.03,0.002,0.0,0,0,106.57,107.42,-0.998,0.0,0,0,0.0,44466.00000000001,0.0,129521.78592000002]
["2026-04-16T14:55:12.000000000",702.94,855.0,0.0,0.03,0.001,0.0,0,0,151.56,152.99,-0.999,0.0,0,0,0.0,44475.00000000001,0.0,129229.89547999999]
["2026-04-16T14:55:37.000000000",702.87,645.0,57.47,58.3,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,67,0,0.0,45039.600000000006,0.0,127413.46212000001]
["2026-04-16T14:55:37.000000000",702.87,785.0,0.0,0.03,0.002,0.0,0,0,81.7,82.53,-0.998,0.0,0,0,0.0,45039.600000000006,0.0,127413.46212000001]
["2026-04-16T14:55:50.000000000",702.84,830.0,0.0,0.03,0.001,0.0,0,0,126.71,127.51,-0.999,0.0,0,0,0.0,45273.899999999994,0.0,125915.89452]
["2026-04-16T14:56:03.000000000",702.79,728.0,0.0,0.03,0.005,0.002,0,0,24.8,25.53,-0.995,0.002,0,0,0.0,45405.70000000001,0.0,117973.84335]
["2026-04-16T14:56:16.000000000",702.77,760.0,0.0,0.03,0.003,0.0,10,0,56.81,57.66,-0.997,0.0,0,0,0.0,45405.70000000001,0.0,117970.48604999996]
["2026-04-16T14:56:29.000000000",702.77,805.0,0.0,0.03,0.002,0.0,0,0,101.81,102.65,-0.998,0.0,0,0,0.0,45440.8,0.0,120014.84397999999]
["2026-04-16T14:56:42.000000000",702.82,723.0,0.0,0.03,0.006,0.002,0,50,19.76,20.51,-0.994,0.002,0,0,0.0,45045.90000000001,0.0,120118.26338000005]
["2026-04-16T14:56:42.000000000",702.82,795.0,0.0,0.03,0.002,0.0,0,0,91.79,92.55,-0.998,0.0,0,0,0.0,45045.90000000001,0.0,120118.26338000005]
["2026-04-16T14:57:07.000000000",702.92,709.0,0.0,0.01,0.006,0.007,108,243,5.83,6.22,-0.994,0.007,50,54,110.60000000000001,45130.50000000001,285.38552,127094.26227999997]
["2026-04-16T14:57:07.000000000",702.92,730.0,0.0,0.03,0.005,0.001,2,0,26.64,27.48,-0.995,0.001,0,0,0.2,45130.50000000001,1.40584,127094.26227999997]
["2026-04-16T14:57:21.000000000",702.94,770.0,0.0,0.02,0.002,0.0,0,0,66.58,67.46,-0.998,0.0,58,0,0.0,44547.200000000004,0.0,127908.36828]
["2026-04-16T14:57:33.000000000",702.91,716.0,0.0,0.03,0.008,0.004,2,6,12.84,13.23,-0.992,0.004,0,0,0.8,44899.2,5.62328,127655.4851]
["2026-04-16T14:57:46.000000000",702.9,725.0,0.0,0.03,0.006,0.002,0,0,21.64,22.46,-0.994,0.002,0,0,0.0,44899.2,0.0,127653.669]
["2026-04-16T14:57:59.000000000",702.85,745.0,0.0,0.02,0.002,0.001,0,0,41.68,42.46,-0.998,0.001,0,0,0.0,44471.0,0.0,126541.11400000002]
["2026-04-16T14:58:12.000000000",702.86,711.0,0.0,0.02,0.009,0.007,23,388,7.93,8.31,-0.991,0.007,0,0,16.1,44460.899999999994,113.16046000000003,124578.42069999997]
["2026-04-16T14:58:25.000000000",702.83,728.0,0.0,0.03,0.005,0.002,0,0,24.73,25.59,-0.995,0.002,0,0,0.0,44441.50000000001,0.0,125292.80127000001]
["2026-04-16T14:58:38.000000000",702.85,696.0,6.72,7.08,0.994,0.006,73,39,0.0,0.01,-0.006,0.006,414,1299,292.2,44512.00000000001,-1438.0311000000002,125628.81470000005]
["2026-04-16T14:58:51.000000000",702.87,705.0,0.04,0.05,0.07,0.093,410,6691,1.99,2.35,-0.929,0.093,30,836,4092.0,44357.100000000006,24839.425800000005,124180.96298999999]
["2026-04-16T14:58:51.000000000",702.87,726.0,0.0,0.03,0.005,0.002,0,0,22.7,23.57,-0.995,0.002,0,0,0.0,44357.100000000006,0.0,124180.96298999999]
["2026-04-16T14:59:17.000000000",702.85,691.0,11.69,12.04,0.994,0.004,66,63,0.0,0.02,-0.006,0.004,123,158,75.6,44405.700000000004,-160.2498,125754.62485000002]
["2026-04-16T14:59:17.000000000",702.85,712.0,0.0,0.03,0.011,0.007,25,241,8.93,9.31,-0.989,0.007,0,0,17.5,44405.700000000004,122.99875,125754.62485000002]
["2026-04-16T14:59:29.000000000",702.87,721.0,0.0,0.03,0.006,0.003,0,0,17.74,18.46,-0.994,0.003,0,0,0.0,44388.8,0.0,126054.11154]
["2026-04-16T14:59:43.000000000",702.94,698.0,4.78,5.16,0.982,0.019,127,109,0.01,0.02,-0.018,0.019,322,1721,853.0999999999999,44408.700000000004,-2604.3927,127424.04262]
["2026-04-16T14:59:56.000000000",703.04,708.0,0.0,0.01,0.007,0.01,286,1247,4.72,5.11,-0.993,0.01,1,23,286.99999999999994,44187.00000000001,2003.664,130350.64640000001]
["2026-04-16T15:00:10.000000000",703.09,685.0,17.74,18.49,0.995,0.002,314,1,0.0,0.02,-0.005,0.002,204,56,103.60000000000001,44178.7,154.67979999999997,133811.38570999997]
["2026-04-16T15:00:26.000000000",703.22,694.0,9.08,9.46,0.992,0.006,58,32,0.0,0.02,-0.008,0.006,123,443,108.60000000000001,43463.70000000001,-274.25579999999997,137740.40462]
["2026-04-16T15:00:39.000000000",703.28,703.0,0.69,0.72,0.589,0.289,317,8473,0.38,0.4,-0.412,0.286,65,6876,11020.300000000001,43487.700000000004,51355.61543999999,143292.59672]
["2026-04-16T15:00:53.000000000",703.33,680.0,22.92,23.78,0.998,0.001,211,17,0.0,0.01,-0.002,0.001,126,65,33.699999999999996,42680.2,59.78305,144653.88110000006]
["2026-04-16T15:01:06.000000000",703.31,689.0,13.48,16.05,0.994,0.003,83,22,0.0,0.02,-0.006,0.003,502,210,175.5,42989.09999999999,-884.0606700000001,143813.53210999997]
["2026-04-16T15:01:20.000000000",703.35,666.0,36.93,37.78,0.998,0.001,33,2,0.0,0.02,-0.003,0.001,24,2,5.7,42989.09999999999,6.3301500000000015,143821.71135]
["2026-04-16T15:01:33.000000000",703.36,675.0,27.96,28.83,0.997,0.001,195,16,0.0,0.02,-0.003,0.001,175,35,37.0,42999.200000000004,14.067199999999994,145245.24672]
["2026-04-16T15:01:33.000000000",703.36,696.0,7.21,7.57,0.991,0.008,73,39,0.0,0.02,-0.009,0.008,414,1299,389.6,42999.200000000004,-1918.76608,145245.24672]
["2026-04-16T15:01:59.000000000",703.41,661.0,41.96,42.82,0.998,0.0,15,2,0.0,0.02,-0.002,0.0,136,16,0.0,43474.3,0.0,145510.90965]
["2026-04-16T15:01:59.000000000",703.41,682.0,20.96,21.82,0.996,0.001,146,3,0.0,0.02,-0.004,0.001,116,26,26.200000000000003,43474.3,21.102299999999993,145510.90965]
["2026-04-16T15:02:12.000000000",703.46,691.0,12.3,12.68,0.994,0.004,66,63,0.0,0.02,-0.006,0.004,123,158,75.6,43097.200000000004,-160.38888,148724.10627999995]
["2026-04-16T15:02:25.000000000",703.46,702.0,1.5,1.69,0.853,0.165,236,3340,0.1,0.11,-0.147,0.165,163,8570,6583.500000000001,43018.4,8473.175700000003,150986.43363999997]
["2026-04-16T15:02:38.000000000",703.5,676.0,27.09,27.89,0.997,0.001,110,12,0.0,0.02,-0.003,0.001,10,4,12.0,42925.3,70.35000000000001,151188.48150000005]
["2026-04-16T15:02:51.000000000",703.39,653.0,49.96,50.8,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,42925.3,0.0,151164.84151]
["2026-04-16T15:03:04.000000000",703.4,662.0,40.98,41.84,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,43600.100000000006,0.0,148844.36379999993]
["2026-04-16T15:03:17.000000000",703.46,671.0,32.02,32.86,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,43261.6,4.220760000000001,148316.09948]
["2026-04-16T15:03:31.000000000",703.51,648.0,54.76,55.89,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,42898.00000000001,0.0,150587.72251999998]
["2026-04-16T15:03:44.000000000",703.46,657.0,46.02,46.89,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,42932.50000000001,0.0,150871.76966]
["2026-04-16T15:03:44.000000000",703.46,845.0,0.0,0.03,0.001,0.0,0,0,141.14,141.98,-0.999,0.0,0,0,0.0,42932.50000000001,0.0,150871.76966]
["2026-04-16T15:03:57.000000000",703.41,890.0,0.0,0.03,0.001,0.0,0,0,186.14,187.0,-0.999,0.0,0,0,0.0,43320.00000000001,0.0,150341.22611999998]
["2026-04-16T15:04:09.000000000",703.43,664.0,39.01,39.87,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,33,15,5.0,43317.9,-11.25488,150485.48333000005]
["2026-04-16T15:04:09.000000000",703.43,880.0,0.0,0.03,0.001,0.0,0,0,176.13,176.99,-0.999,0.0,0,0,0.0,43317.9,0.0,150485.48333000005]
["2026-04-16T15:04:35.000000000",703.35,650.0,52.94,53.8,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,43540.799999999996,0.0,146302.42680000002]
["2026-04-16T15:04:48.000000000",703.39,659.0,43.96,44.84,0.999,0.0,58,0,0.0,0.01,-0.001,0.0,32,0,0.0,43196.6,0.0,148405.44254000002]
["2026-04-16T15:04:48.000000000",703.39,855.0,0.0,0.03,0.001,0.0,0,0,151.16,152.04,-0.999,0.0,0,0,0.0,43196.6,0.0,148405.44254000002]
["2026-04-16T15:05:15.000000000",703.29,645.0,57.89,58.76,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,67,0,0.0,43563.7,0.0,147459.51758999997]
["2026-04-16T15:05:15.000000000",703.29,785.0,0.0,0.03,0.002,0.0,0,0,81.24,82.06,-0.998,0.0,0,0,0.0,43563.7,0.0,147459.51758999997]
["2026-04-16T15:05:28.000000000",703.31,830.0,0.0,0.03,0.001,0.0,0,0,126.22,127.08,-0.999,0.0,0,0,0.0,43440.899999999994,0.0,147570.61412999994]
["2026-04-16T15:05:41.000000000",703.39,875.0,0.0,0.03,0.001,0.0,0,0,171.16,172.01,-0.999,0.0,0,0,0.0,43234.1,0.0,149665.21403000003]
["2026-04-16T15:05:53.000000000",703.38,760.0,0.0,0.03,0.003,0.0,10,0,56.19,57.03,-0.997,0.0,0,0,0.0,43234.1,0.0,149663.08625999998]
["2026-04-16T15:06:05.000000000",703.31,805.0,0.0,0.03,0.002,0.0,0,0,100.91,102.82,-0.998,0.0,0,0,0.0,43270.200000000004,0.0,145962.14416]
["2026-04-16T15:06:18.000000000",703.33,646.0,56.98,57.75,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,43066.700000000004,0.0,149015.23043000003]
["2026-04-16T15:06:30.000000000",703.33,731.0,0.0,0.03,0.005,0.001,0,0,27.24,28.09,-0.995,0.001,0,0,0.0,43649.8,0.0,145824.22222]
["2026-04-16T15:06:30.000000000",703.33,835.0,0.0,0.03,0.001,0.0,0,0,131.24,132.09,-0.999,0.0,0,0,0.0,43649.8,0.0,145824.22222]
["2026-04-16T15:06:43.000000000",703.28,729.0,0.0,0.02,0.004,0.001,0,1,25.27,26.09,-0.996,0.001,0,0,0.0,43782.799999999996,0.0,145740.71439999997]
["2026-04-16T15:06:56.000000000",703.28,765.0,0.0,0.03,0.002,0.0,0,0,61.24,62.46,-0.998,0.0,0,0,0.0,43782.799999999996,0.0,145740.71439999997]
["2026-04-16T15:07:09.000000000",703.18,810.0,0.0,0.03,0.002,0.0,0,0,106.34,107.21,-0.998,0.0,0,0,0.0,44149.399999999994,0.0,139599.51268]
["2026-04-16T15:07:21.000000000",703.11,724.0,0.0,0.03,0.006,0.002,0,0,20.44,21.21,-0.994,0.002,0,0,0.0,43992.8,0.0,138885.31830000004]
["2026-04-16T15:07:35.000000000",703.16,740.0,0.0,0.02,0.003,0.001,0,0,36.37,37.23,-0.997,0.001,0,0,0.0,44504.2,0.0,140255.10624]
["2026-04-16T15:07:48.000000000",703.14,710.0,0.0,0.03,0.014,0.011,93,374,6.63,7.02,-0.986,0.011,2,5,104.5,44872.0,703.84314,140386.11984]
["2026-04-16T15:08:01.000000000",703.18,719.0,0.0,0.03,0.007,0.003,0,2,15.44,16.18,-0.993,0.003,0,0,0.0,44504.9,0.0,141605.68521999998]
["2026-04-16T15:08:14.000000000",703.15,728.0,0.0,0.02,0.004,0.001,0,0,24.41,25.27,-0.996,0.001,0,0,0.0,44526.2,0.0,139119.63380000007]
["2026-04-16T15:08:27.000000000",703.2,705.0,0.05,0.07,0.088,0.117,410,6962,1.63,1.98,-0.912,0.118,30,839,5151.000000000001,44526.2,31243.17600000001,139129.52640000006]
["2026-04-16T15:08:39.000000000",703.25,714.0,0.0,0.03,0.01,0.006,70,150,10.53,10.91,-0.99,0.006,11,0,48.6,44212.2,248.9505,142952.4405]
["2026-04-16T15:08:39.000000000",703.25,750.0,0.0,0.02,0.002,0.0,0,0,46.29,47.13,-0.998,0.0,0,0,0.0,44212.2,0.0,142952.4405]
["2026-04-16T15:08:52.000000000",703.27,712.0,0.0,0.03,0.011,0.008,25,241,8.51,8.89,-0.989,0.008,0,0,20.0,44248.399999999994,140.654,143841.21964000002]
["2026-04-16T15:09:06.000000000",703.25,721.0,0.0,0.03,0.007,0.003,0,0,17.33,18.09,-0.993,0.003,0,0,0.0,43765.2,0.0,145364.58799999996]
["2026-04-16T15:09:19.000000000",703.27,698.0,5.13,5.51,0.983,0.017,127,109,0.01,0.02,-0.017,0.017,322,1771,763.3000000000001,44183.59999999999,-2331.3400500000002,145551.57228000002]
["2026-04-16T15:09:32.000000000",703.28,707.0,0.01,0.02,0.022,0.029,452,1660,3.5,3.88,-0.978,0.029,6,40,1328.2,43977.09999999999,9096.223520000001,146305.44823999997]
["2026-04-16T15:09:45.000000000",703.23,716.0,0.0,0.03,0.009,0.004,2,6,12.54,12.91,-0.992,0.004,0,0,0.8,44165.99999999999,5.625840000000001,145053.84563999998]
["2026-04-16T15:09:58.000000000",703.19,693.0,10.04,10.42,0.993,0.005,186,71,0.0,0.02,-0.007,0.005,143,350,164.5,44165.99999999999,151.18585000000007,145045.59492]
["2026-04-16T15:10:12.000000000",703.2,726.0,0.0,0.03,0.005,0.002,0,0,22.33,23.18,-0.995,0.002,0,0,0.0,44304.200000000004,0.0,142326.27360000001]
["2026-04-16T15:10:26.000000000",703.22,678.0,24.85,25.67,0.997,0.001,27,1,0.0,0.02,-0.004,0.001,258,5,28.500000000000004,43998.39999999999,-162.44382000000002,145261.34251999995]
["2026-04-16T15:10:38.000000000",703.26,687.0,15.93,16.67,0.995,0.002,60,27,0.0,0.02,-0.005,0.002,103,243,32.6,43797.399999999994,-60.48036000000001,142795.53647999995]
["2026-04-16T15:10:51.000000000",703.18,696.0,7.09,7.43,0.991,0.008,73,39,0.0,0.02,-0.009,0.008,414,1299,389.6,44004.29999999999,-1918.27504,142751.86861999996]
["2026-04-16T15:11:04.000000000",703.25,673.0,29.87,30.67,0.997,0.001,97,33,0.0,0.02,-0.003,0.001,23,1,12.0,43862.69999999999,52.04050000000001,143265.38674999998]
["2026-04-16T15:11:17.000000000",703.28,682.0,20.87,21.67,0.996,0.001,146,3,0.0,0.02,-0.004,0.001,116,26,26.200000000000003,43820.299999999996,21.098399999999987,143973.37175999998]
["2026-04-16T15:11:17.000000000",703.28,703.0,0.63,0.68,0.596,0.307,317,9311,0.35,0.39,-0.404,0.307,65,7013,11727.4,43820.299999999996,54408.55392,143973.37175999998]
["2026-04-16T15:11:29.000000000",703.25,680.0,22.88,23.74,0.998,0.001,211,17,0.0,0.01,-0.002,0.001,126,65,33.699999999999996,43820.299999999996,59.776250000000005,143967.23024999996]
["2026-04-16T15:11:42.000000000",703.3,689.0,13.96,14.67,0.994,0.003,83,22,0.0,0.02,-0.006,0.003,502,210,175.5,43874.399999999994,-884.0481000000001,144795.40399999998]
["2026-04-16T15:11:55.000000000",703.2,666.0,36.8,37.66,0.998,0.001,33,2,0.0,0.02,-0.003,0.001,24,2,5.7,43842.799999999996,6.328800000000001,145199.54880000005]
["2026-04-16T15:12:07.000000000",703.14,675.0,27.74,28.59,0.997,0.001,195,16,0.0,0.02,-0.003,0.001,175,35,37.0,44734.1,14.062799999999994,142702.96614000003]
["2026-04-16T15:12:20.000000000",703.04,684.0,18.64,19.41,0.996,0.002,142,57,0.0,0.02,-0.004,0.002,93,129,47.0,44941.799999999996,68.89792000000001,136183.06624]
["2026-04-16T15:12:32.000000000",703.03,661.0,41.59,42.43,0.998,0.0,15,2,0.0,0.02,-0.002,0.0,136,16,0.0,45660.600000000006,0.0,135745.25058000005]
["2026-04-16T15:12:46.000000000",703.06,670.0,32.63,33.45,0.997,0.001,668,3,0.0,0.02,-0.003,0.001,62,0,73.0,45660.600000000006,426.05436000000003,135751.04315999997]
["2026-04-16T15:12:59.000000000",703.08,679.0,23.67,24.53,0.996,0.001,14,6,0.0,0.02,-0.004,0.001,34,56,4.8,45242.09999999999,-14.061600000000004,134970.97068]
["2026-04-16T15:13:13.000000000",703.17,656.0,46.76,47.61,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,44660.7,0.0,138722.08076999997]
["2026-04-16T15:13:27.000000000",703.11,665.0,37.69,38.55,0.998,0.001,62,2,0.0,0.02,-0.002,0.001,167,6,22.900000000000002,44717.9,-73.82655000000001,138168.84921000001]
["2026-04-16T15:13:27.000000000",703.11,885.0,0.0,0.03,0.001,0.0,0,0,181.45,182.31,-0.999,0.0,0,0,0.0,44717.9,0.0,138168.84921000001]
["2026-04-16T15:13:40.000000000",703.07,663.0,39.69,40.51,0.998,0.0,12,4,0.0,0.02,-0.002,0.0,43,0,0.0,44843.4,0.0,138226.37428000002]
["2026-04-16T15:13:53.000000000",703.01,672.0,30.4,31.61,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,45280.4,-52.725750000000005,135950.88584]
["2026-04-16T15:14:06.000000000",702.99,698.0,4.84,5.22,0.982,0.018,127,114,0.01,0.02,-0.018,0.018,322,1772,808.1999999999999,45304.60000000001,-2467.4948999999997,134050.35114]
["2026-04-16T15:14:19.000000000",703.05,657.0,45.64,46.5,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,45337.4,0.0,136588.55399999997]
["2026-04-16T15:14:19.000000000",703.05,845.0,0.0,0.03,0.001,0.0,0,0,141.5,142.36,-0.999,0.0,0,0,0.0,45337.4,0.0,136588.55399999997]
["2026-04-16T15:14:32.000000000",703.1,890.0,0.0,0.03,0.001,0.0,0,0,186.45,187.31,-0.999,0.0,0,0,0.0,45319.0,0.0,136468.89759999997]
["2026-04-16T15:14:59.000000000",703.12,652.0,50.74,51.6,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,45107.2,0.0,138606.0456]
["2026-04-16T15:14:59.000000000",703.12,820.0,0.0,0.03,0.002,0.0,0,0,116.4,117.26,-0.999,0.0,0,0,0.0,45107.2,0.0,138606.0456]
["2026-04-16T15:15:12.000000000",703.3,865.0,0.0,0.03,0.001,0.0,0,0,161.13,162.4,-0.999,0.0,0,0,0.0,44749.700000000004,0.0,143440.14489999996]
["2026-04-16T15:15:37.000000000",703.33,647.0,55.93,56.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,43885.9,0.0,150895.93485]
["2026-04-16T15:15:37.000000000",703.33,795.0,0.0,0.03,0.002,0.0,0,0,91.21,92.07,-0.998,0.0,0,0,0.0,43885.9,0.0,150895.93485]
["2026-04-16T15:15:50.000000000",703.32,840.0,0.0,0.03,0.001,0.0,0,0,136.22,137.07,-0.999,0.0,0,0,0.0,43885.9,0.0,150893.78940000004]
["2026-04-16T15:16:04.000000000",703.32,730.0,0.0,0.02,0.004,0.001,2,0,26.22,27.07,-0.997,0.001,0,0,0.2,43984.89999999999,1.4066400000000001,150549.16260000004]
["2026-04-16T15:16:04.000000000",703.32,830.0,0.0,0.03,0.001,0.0,0,0,126.22,127.07,-0.999,0.0,0,0,0.0,43984.89999999999,0.0,150549.16260000004]
["2026-04-16T15:16:17.000000000",703.29,875.0,0.0,0.03,0.001,0.0,0,0,171.29,172.07,-0.999,0.0,0,0,0.0,44141.39999999999,0.0,147818.89878]
["2026-04-16T15:16:30.000000000",703.33,760.0,0.0,0.03,0.003,0.0,10,0,56.23,57.07,-0.997,0.0,0,0,0.0,44021.29999999999,0.0,150680.71586999999]
["2026-04-16T15:16:42.000000000",703.27,805.0,0.0,0.03,0.002,0.0,0,0,101.13,102.4,-0.998,0.0,0,0,0.0,44154.899999999994,0.0,148908.27999]
["2026-04-16T15:16:55.000000000",703.34,850.0,0.0,0.03,0.001,0.0,0,0,146.19,147.05,-0.999,0.0,0,0,0.0,43893.6,0.0,147981.32931999996]
["2026-04-16T15:17:08.000000000",703.34,735.0,0.0,0.02,0.003,0.001,0,0,31.29,32.04,-0.997,0.001,0,0,0.0,43801.49999999999,0.0,149968.26481999998]
["2026-04-16T15:17:21.000000000",703.27,780.0,0.0,0.03,0.002,0.0,0,0,76.26,77.12,-0.998,0.0,0,0,0.0,43801.49999999999,0.0,149953.33921000003]
["2026-04-16T15:17:33.000000000",703.33,718.0,0.0,0.03,0.008,0.004,1,17,14.28,15.08,-0.992,0.004,0,0,0.4,43640.899999999994,2.8133200000000005,148486.32627]
["2026-04-16T15:17:47.000000000",703.34,727.0,0.0,0.02,0.004,0.001,0,0,23.21,24.07,-0.996,0.001,0,0,0.0,43478.79999999999,0.0,148415.99344]
["2026-04-16T15:17:47.000000000",703.34,890.0,0.0,0.03,0.001,0.0,0,0,186.21,187.07,-0.999,0.0,0,0,0.0,43478.79999999999,0.0,148415.99344]
["2026-04-16T15:18:13.000000000",703.28,712.0,0.0,0.03,0.011,0.008,25,242,8.47,8.86,-0.989,0.008,0,0,20.0,43870.999999999985,140.65599999999998,148929.38592]
["2026-04-16T15:18:13.000000000",703.28,740.0,0.0,0.02,0.003,0.001,0,0,36.25,37.1,-0.997,0.001,0,0,0.0,43870.999999999985,0.0,148929.38592]
["2026-04-16T15:18:38.000000000",703.29,698.0,5.14,5.53,0.988,0.013,127,118,0.0,0.02,-0.012,0.013,322,1772,583.6999999999999,44119.899999999994,-1782.84015,147984.17192999998]
["2026-04-16T15:18:38.000000000",703.29,719.0,0.0,0.03,0.007,0.003,0,2,15.3,16.05,-0.993,0.003,0,0,0.0,44119.899999999994,0.0,147984.17192999998]
["2026-04-16T15:18:51.000000000",703.31,728.0,0.0,0.02,0.004,0.001,0,0,24.21,25.07,-0.996,0.001,0,0,0.0,43496.7,0.0,147341.33506999997]
["2026-04-16T15:19:04.000000000",703.41,705.0,0.05,0.07,0.089,0.132,410,7239,1.41,1.76,-0.911,0.132,30,856,5808.000000000001,43341.29999999999,35283.045600000005,147888.43545000002]
["2026-04-16T15:19:17.000000000",703.46,714.0,0.0,0.03,0.01,0.006,70,150,10.38,10.7,-0.99,0.006,11,0,48.6,43464.9,249.02484,153249.46446]
["2026-04-16T15:19:30.000000000",703.53,723.0,0.0,0.02,0.005,0.002,0,50,19.05,19.82,-0.996,0.002,0,0,0.0,42441.8,0.0,157026.48893999998]
["2026-04-16T15:19:45.000000000",703.46,700.0,3.24,3.62,0.977,0.031,479,366,0.01,0.02,-0.023,0.031,219,4308,2163.7999999999997,42692.7,5669.8876,154739.39274]
["2026-04-16T15:19:59.000000000",703.44,709.0,0.0,0.02,0.012,0.012,108,243,5.39,5.75,-0.988,0.012,50,54,189.6,43102.5,489.59424000000007,154515.52007999996]
["2026-04-16T15:20:12.000000000",703.45,686.0,17.11,17.86,0.995,0.002,95,64,0.0,0.02,-0.005,0.002,107,49,40.400000000000006,42984.8,-16.882799999999996,156187.0035]
["2026-04-16T15:20:26.000000000",703.4,695.0,8.26,8.65,0.992,0.006,213,60,0.0,0.02,-0.008,0.006,209,835,253.2,42923.2,16.881600000000013,154525.72559999995]
["2026-04-16T15:20:39.000000000",703.4,704.0,0.21,0.22,0.309,0.318,152,12083,0.68,0.89,-0.691,0.318,20,2773,5469.599999999999,42923.2,29525.918400000002,154525.72559999995]
["2026-04-16T15:20:52.000000000",703.44,681.0,22.07,22.84,0.996,0.001,110,14,0.0,0.02,-0.004,0.001,63,26,17.299999999999997,42786.99999999999,33.06168000000001,154172.9448]
["2026-04-16T15:20:52.000000000",703.44,702.0,1.4,1.69,0.874,0.162,236,3381,0.07,0.08,-0.126,0.162,163,8935,6463.8,42786.99999999999,8318.88144,154172.9448]
["2026-04-16T15:21:19.000000000",703.36,667.0,36.0,36.81,0.999,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,43262.1,0.0,153788.96064]
["2026-04-16T15:21:19.000000000",703.36,688.0,15.02,15.79,0.995,0.002,100,118,0.0,0.02,-0.005,0.002,156,83,51.2,43262.1,-78.77632,153788.96064]
["2026-04-16T15:21:32.000000000",703.45,697.0,6.28,6.62,0.99,0.01,116,81,0.0,0.02,-0.01,0.01,464,1594,580.0,43114.2,-2448.006,154744.93099999998]
["2026-04-16T15:21:45.000000000",703.48,674.0,29.07,29.87,0.997,0.001,15,6,0.0,0.02,-0.003,0.001,78,7,9.3,42710.3,-44.31924,157612.58356000003]
["2026-04-16T15:21:57.000000000",703.44,723.0,0.0,0.02,0.005,0.002,0,50,19.14,19.89,-0.996,0.002,0,0,0.0,43434.100000000006,0.0,157099.95864]
["2026-04-16T15:22:10.000000000",703.37,691.0,12.19,12.57,0.994,0.004,66,63,0.0,0.02,-0.006,0.004,123,159,75.6,43434.100000000006,-160.36835999999997,157084.3254700001]
["2026-04-16T15:22:24.000000000",703.41,668.0,35.02,35.87,0.997,0.001,72,46,0.0,0.02,-0.003,0.001,9,27,8.100000000000001,42648.4,44.31482999999999,151369.61154]
["2026-04-16T15:22:36.000000000",703.41,677.0,26.0,26.86,0.997,0.001,108,1,0.0,0.02,-0.003,0.001,36,2,14.400000000000002,42999.8,50.64552,155370.60762]
["2026-04-16T15:22:49.000000000",703.39,654.0,48.99,49.85,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,28,2,0.0,43045.899999999994,0.0,151644.55349000002]
["2026-04-16T15:23:02.000000000",703.38,663.0,39.99,40.81,0.998,0.0,12,4,0.0,0.02,-0.002,0.0,43,0,0.0,43185.49999999999,0.0,151942.03746]
["2026-04-16T15:23:02.000000000",703.38,684.0,19.04,19.79,0.996,0.002,142,57,0.0,0.02,-0.004,0.002,93,129,47.0,43185.49999999999,68.93124000000002,151942.03746]
["2026-04-16T15:23:29.000000000",703.39,649.0,53.97,54.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,43199.09999999999,0.0,153863.04555]
["2026-04-16T15:23:29.000000000",703.39,670.0,32.97,33.81,0.997,0.001,668,6,0.0,0.02,-0.003,0.001,62,0,73.0,43199.09999999999,426.25434000000007,153863.04555]
["2026-04-16T15:23:41.000000000",703.3,679.0,23.91,24.75,0.996,0.001,14,6,0.0,0.02,-0.004,0.001,34,56,4.8,43199.09999999999,-14.066000000000003,153843.3585]
["2026-04-16T15:23:53.000000000",703.27,656.0,46.89,47.72,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,42739.399999999994,0.0,150264.88782000003]
["2026-04-16T15:24:06.000000000",703.29,665.0,37.89,38.75,0.998,0.001,62,2,0.0,0.02,-0.002,0.001,167,6,22.900000000000002,43173.49999999999,-73.84545000000001,148680.42903]
["2026-04-16T15:24:06.000000000",703.29,885.0,0.0,0.03,0.001,0.0,0,0,181.25,182.11,-0.999,0.0,0,0,0.0,43173.49999999999,0.0,148680.42903]
["2026-04-16T15:24:31.000000000",703.3,651.0,51.93,52.75,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,10,0,0.0,43201.09999999999,0.0,149647.47069999998]
["2026-04-16T15:24:44.000000000",703.37,660.0,42.96,43.75,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,42853.7,0.0,152508.20025000005]
["2026-04-16T15:24:44.000000000",703.37,860.0,0.0,0.03,0.001,0.0,0,0,156.25,157.04,-0.999,0.0,58,0,0.0,42853.7,0.0,152508.20025000005]
["2026-04-16T15:25:09.000000000",703.45,646.0,57.04,57.75,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,42889.0,0.0,152301.1457]
["2026-04-16T15:25:09.000000000",703.45,790.0,0.0,0.03,0.002,0.0,0,0,86.25,86.96,-0.998,0.0,0,0,0.0,42889.0,0.0,152301.1457]
["2026-04-16T15:25:22.000000000",703.4,835.0,0.0,0.03,0.001,0.0,0,0,131.14,131.99,-0.999,0.0,0,0,0.0,42790.4,0.0,153958.78519999995]
["2026-04-16T15:25:36.000000000",703.4,653.0,50.04,50.87,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,43064.7,0.0,154114.23659999995]
["2026-04-16T15:25:48.000000000",703.38,696.0,7.25,7.62,0.991,0.008,73,40,0.0,0.02,-0.009,0.008,414,1299,389.6,43053.399999999994,-1918.8206400000001,154449.58716]
["2026-04-16T15:25:48.000000000",703.38,865.0,0.0,0.03,0.001,0.0,0,0,161.15,161.96,-0.999,0.0,0,0,0.0,43053.399999999994,0.0,154449.58716]
["2026-04-16T15:26:15.000000000",703.38,647.0,56.01,56.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,42997.299999999996,0.0,153416.32193999997]
["2026-04-16T15:26:15.000000000",703.38,795.0,0.0,0.03,0.002,0.0,0,0,91.13,91.99,-0.998,0.0,0,0,0.0,42997.299999999996,0.0,153416.32193999997]
["2026-04-16T15:26:27.000000000",703.38,840.0,0.0,0.03,0.001,0.0,0,0,136.15,136.96,-0.999,0.0,0,0,0.0,43116.2,0.0,154829.41236]
["2026-04-16T15:26:40.000000000",703.41,730.0,0.0,0.02,0.004,0.001,2,0,26.12,26.98,-0.997,0.001,0,0,0.2,43194.2,1.40682,154474.46328]
["2026-04-16T15:26:53.000000000",703.42,770.0,0.0,0.02,0.002,0.0,0,0,66.12,66.98,-0.998,0.0,58,0,0.0,42831.299999999996,0.0,154709.49138]
["2026-04-16T15:27:06.000000000",703.41,815.0,0.0,0.03,0.002,0.0,0,0,111.14,112.01,-0.998,0.0,0,0,0.0,43218.1,0.0,154257.10958999998]
["2026-04-16T15:27:19.000000000",703.43,725.0,0.0,0.02,0.004,0.002,0,0,21.14,21.98,-0.996,0.002,0,0,0.0,43248.2,0.0,155642.32866000003]
["2026-04-16T15:27:33.000000000",703.4,745.0,0.0,0.02,0.002,0.001,0,0,41.14,41.99,-0.998,0.001,0,0,0.0,42918.399999999994,0.0,156325.02279999998]
["2026-04-16T15:27:33.000000000",703.4,850.0,0.0,0.03,0.001,0.0,0,0,146.14,146.96,-0.999,0.0,0,0,0.0,42918.399999999994,0.0,156325.02279999998]
["2026-04-16T15:28:00.000000000",703.38,720.0,0.0,0.03,0.007,0.003,8,1,16.2,16.97,-0.993,0.003,0,1,2.4,43099.2,16.88112,154370.8086]
["2026-04-16T15:28:00.000000000",703.38,780.0,0.0,0.03,0.002,0.0,0,0,76.16,76.99,-0.998,0.0,0,0,0.0,43099.2,0.0,154370.8086]
["2026-04-16T15:28:14.000000000",703.34,718.0,0.0,0.03,0.008,0.004,1,17,14.24,14.97,-0.992,0.004,0,0,0.4,43173.49999999999,2.8133600000000003,153442.76441999996]
["2026-04-16T15:28:28.000000000",703.38,727.0,0.0,0.02,0.004,0.001,0,0,23.15,24.01,-0.996,0.001,0,0,0.0,43302.999999999985,0.0,153543.63372]
["2026-04-16T15:28:41.000000000",703.41,755.0,0.0,0.03,0.003,0.0,0,0,51.12,51.98,-0.997,0.0,0,0,0.0,43097.0,0.0,154397.08817999996]
["2026-04-16T15:28:53.000000000",703.44,713.0,0.0,0.02,0.008,0.006,56,288,9.36,9.75,-0.992,0.006,0,0,33.6,43112.1,236.35584000000003,157167.48887999996]
["2026-04-16T15:29:06.000000000",703.4,722.0,0.0,0.02,0.005,0.002,0,0,18.08,19.37,-0.995,0.002,0,0,0.0,42695.0,0.0,155753.862]
["2026-04-16T15:29:20.000000000",703.39,699.0,4.23,4.62,0.992,0.012,184,162,0.0,0.01,-0.008,0.012,447,2049,757.2,43118.4,-2219.89884,156729.3598]
["2026-04-16T15:29:33.000000000",703.32,708.0,0.0,0.01,0.008,0.012,286,1248,4.47,4.83,-0.992,0.012,1,24,344.4,43118.4,2405.3544,156713.76240000004]
["2026-04-16T15:29:33.000000000",703.32,875.0,0.0,0.03,0.001,0.0,0,0,171.23,172.01,-0.999,0.0,0,0,0.0,43118.4,0.0,156713.76240000004]
["2026-04-16T15:29:59.000000000",703.27,693.0,10.11,10.48,0.993,0.005,186,76,0.0,0.02,-0.007,0.005,143,351,164.5,43341.299999999996,151.20305000000005,151181.24863000002]
["2026-04-16T15:30:14.000000000",703.22,702.0,1.16,1.47,0.883,0.173,236,3486,0.07,0.09,-0.117,0.173,163,9070,6902.699999999999,43557.799999999996,8880.96538,156262.51619999998]
["2026-04-16T15:30:14.000000000",703.22,723.0,0.0,0.02,0.004,0.002,0,50,19.37,20.14,-0.996,0.002,0,0,0.0,43557.799999999996,0.0,156262.51619999998]
["2026-04-16T15:30:40.000000000",703.36,688.0,14.99,15.74,0.995,0.003,100,122,0.0,0.02,-0.005,0.003,156,83,76.8,43932.49999999999,-118.16448000000004,155332.13248]
["2026-04-16T15:30:40.000000000",703.36,709.0,0.0,0.02,0.011,0.012,108,243,5.5,5.82,-0.989,0.012,50,54,189.6,43932.49999999999,489.5385600000001,155332.13248]
["2026-04-16T15:30:54.000000000",703.33,686.0,16.96,17.71,0.995,0.002,95,64,0.0,0.02,-0.005,0.002,107,49,40.400000000000006,43370.399999999994,-16.87992,156196.93306]
["2026-04-16T15:31:07.000000000",703.38,695.0,8.21,8.57,0.995,0.004,213,60,0.0,0.01,-0.005,0.004,209,835,168.79999999999998,43757.49999999999,11.25408000000001,158648.06238]
["2026-04-16T15:31:20.000000000",703.33,704.0,0.13,0.15,0.265,0.34,152,12228,0.69,0.93,-0.735,0.34,20,2790,5848.0,43757.49999999999,31565.45040000001,158636.78483000002]
["2026-04-16T15:31:33.000000000",703.41,681.0,21.95,22.81,0.996,0.001,110,14,0.0,0.02,-0.004,0.001,63,26,17.299999999999997,44253.0,33.06027,158201.12945999997]
["2026-04-16T15:31:46.000000000",703.44,690.0,13.24,13.58,0.997,0.002,231,45,0.0,0.01,-0.003,0.002,264,327,99.0,43526.299999999996,-46.427040000000005,158433.68087999997]
["2026-04-16T15:31:59.000000000",703.45,667.0,36.02,36.83,0.999,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,43342.6,0.0,158065.215]
["2026-04-16T15:32:13.000000000",703.54,676.0,27.13,27.99,0.997,0.001,110,12,0.0,0.02,-0.003,0.001,10,4,12.0,42854.0,70.354,160560.49172000005]
["2026-04-16T15:32:27.000000000",703.57,685.0,18.19,18.96,0.995,0.002,314,2,0.0,0.02,-0.005,0.002,204,56,103.60000000000001,42380.1,154.78539999999998,163534.29295]
["2026-04-16T15:32:40.000000000",703.46,662.0,41.08,41.91,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,43066.1,0.0,163339.89469999998]
["2026-04-16T15:32:54.000000000",703.42,671.0,32.04,32.88,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,43388.9,4.220520000000001,160933.35154]
["2026-04-16T15:32:54.000000000",703.42,692.0,11.28,11.65,0.993,0.004,33,31,0.0,0.02,-0.007,0.004,218,381,100.4,43388.9,-520.5308,160933.35154]
["2026-04-16T15:33:07.000000000",703.47,669.0,34.08,34.92,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,43528.7,68.23659,163243.73084999996]
["2026-04-16T15:33:21.000000000",703.47,678.0,25.1,25.96,0.997,0.001,27,5,0.0,0.02,-0.004,0.001,258,5,28.500000000000004,43534.299999999996,-162.50157000000002,163283.12516999998]
["2026-04-16T15:33:35.000000000",703.41,655.0,48.08,48.86,0.998,0.0,23,3,0.0,0.02,-0.002,0.0,39,2,0.0,42719.799999999996,0.0,162852.07638]
["2026-04-16T15:33:49.000000000",703.48,720.0,0.0,0.03,0.007,0.003,8,1,16.1,16.87,-0.993,0.003,0,1,2.4,43985.899999999994,16.88352,164481.36228000006]
["2026-04-16T15:34:03.000000000",703.47,672.0,31.09,31.95,0.997,0.001,68,0,0.0,0.02,-0.003,0.001,143,1,21.1,43481.9,-52.760250000000006,163869.81914999997]
["2026-04-16T15:34:16.000000000",703.5,649.0,54.11,54.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,5,0,0.0,43386.899999999994,0.0,163574.30250000002]
["2026-04-16T15:34:30.000000000",703.52,658.0,45.13,45.98,0.998,0.0,35,1,0.0,0.02,-0.002,0.0,52,6,0.0,42330.5,0.0,162544.7784]
["2026-04-16T15:34:43.000000000",703.5,667.0,36.13,36.93,0.999,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,43431.5,0.0,164471.96850000002]
["2026-04-16T15:34:56.000000000",703.5,644.0,59.13,59.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,42,0,0.0,43818.899999999994,0.0,164791.35750000007]
["2026-04-16T15:35:09.000000000",703.45,653.0,50.08,50.93,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,43818.899999999994,0.0,164779.64525000003]
["2026-04-16T15:35:09.000000000",703.45,825.0,0.0,0.03,0.001,0.0,0,0,121.07,121.94,-0.999,0.0,0,0,0.0,43818.899999999994,0.0,164779.64525000003]
["2026-04-16T15:35:22.000000000",703.42,870.0,0.0,0.03,0.001,0.0,0,0,166.12,166.93,-0.999,0.0,0,0,0.0,43173.600000000006,0.0,162803.74531999996]
["2026-04-16T15:35:34.000000000",703.61,660.0,43.23,44.09,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,49,0,0.0,42234.799999999996,0.0,164803.75585999995]
["2026-04-16T15:35:34.000000000",703.61,860.0,0.0,0.03,0.001,0.0,0,0,155.91,156.77,-0.999,0.0,58,0,0.0,42234.799999999996,0.0,164803.75585999995]
["2026-04-16T15:35:59.000000000",703.71,646.0,57.32,58.18,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,22,0,0.0,42030.099999999984,0.0,167057.23545000004]
["2026-04-16T15:35:59.000000000",703.71,790.0,0.0,0.03,0.002,0.0,0,0,85.82,86.68,-0.998,0.0,0,0,0.0,42030.099999999984,0.0,167057.23545000004]
["2026-04-16T15:36:12.000000000",703.62,835.0,0.0,0.03,0.001,0.0,0,0,130.94,131.71,-0.999,0.0,0,0,0.0,42266.799999999996,0.0,165857.3064]
["2026-04-16T15:36:25.000000000",703.64,880.0,0.0,0.03,0.001,0.0,0,0,175.9,176.76,-0.999,0.0,0,0,0.0,42266.799999999996,0.0,165862.02080000003]
["2026-04-16T15:36:38.000000000",703.66,765.0,0.0,0.03,0.002,0.0,0,0,60.89,61.74,-0.998,0.0,0,0,0.0,41472.999999999985,0.0,164926.64543999996]
["2026-04-16T15:36:51.000000000",703.6,810.0,0.0,0.03,0.002,0.0,0,0,105.92,106.71,-0.998,0.0,0,0,0.0,41251.399999999994,0.0,166832.0032]
["2026-04-16T15:37:03.000000000",703.59,855.0,0.0,0.03,0.001,0.0,0,0,150.96,151.71,-0.999,0.0,0,0,0.0,41175.399999999994,0.0,165088.95041999998]
["2026-04-16T15:37:16.000000000",703.56,740.0,0.0,0.02,0.003,0.001,0,0,35.99,36.82,-0.997,0.001,0,0,0.0,41716.399999999994,0.0,165110.05367999998]
["2026-04-16T15:37:30.000000000",703.61,785.0,0.0,0.03,0.002,0.0,0,0,80.89,81.76,-0.998,0.0,0,0,0.0,41232.399999999994,0.0,163783.52135999996]
["2026-04-16T15:37:43.000000000",703.62,693.0,10.48,10.79,0.993,0.005,186,76,0.0,0.02,-0.007,0.005,143,351,164.5,41232.399999999994,151.27830000000006,163785.84912]
["2026-04-16T15:37:43.000000000",703.62,770.0,0.0,0.02,0.002,0.0,0,0,65.92,66.79,-0.998,0.0,58,0,0.0,41232.399999999994,0.0,163785.84912]
["2026-04-16T15:37:56.000000000",703.58,815.0,0.0,0.03,0.002,0.0,0,0,110.96,111.71,-0.999,0.0,0,0,0.0,41431.09999999999,0.0,165614.99262]
["2026-04-16T15:38:10.000000000",703.6,725.0,0.0,0.02,0.004,0.002,0,0,20.93,21.79,-0.996,0.002,0,0,0.0,42375.6,0.0,166950.20800000004]
["2026-04-16T15:38:23.000000000",703.61,745.0,0.0,0.02,0.002,0.001,0,0,40.64,41.82,-0.998,0.001,0,0,0.0,42048.4,0.0,166139.20763999998]
["2026-04-16T15:38:36.000000000",703.62,711.0,0.0,0.03,0.013,0.01,23,388,7.14,7.52,-0.987,0.01,0,0,23.0,41367.79999999999,161.8326,166832.52371999997]
["2026-04-16T15:38:49.000000000",703.64,720.0,0.0,0.03,0.007,0.003,8,1,15.98,16.72,-0.993,0.003,0,1,2.4,41123.09999999999,16.887359999999997,163757.43356]
["2026-04-16T15:39:02.000000000",703.64,729.0,0.0,0.02,0.004,0.001,0,1,24.93,25.79,-0.996,0.001,0,0,0.0,41474.799999999996,0.0,164806.56080000004]
["2026-04-16T15:39:18.000000000",703.59,706.0,0.01,0.02,0.03,0.054,245,4138,2.23,2.58,-0.97,0.054,57,169,1630.8,41569.299999999996,7142.845680000001,165062.91759]
["2026-04-16T15:39:31.000000000",703.67,715.0,0.0,0.02,0.007,0.004,38,42,11.14,11.52,-0.993,0.004,0,1,15.2,41569.299999999996,106.95784,165081.68567]
["2026-04-16T15:39:43.000000000",703.67,724.0,0.0,0.02,0.004,0.002,0,0,19.99,20.7,-0.996,0.002,0,0,0.0,42006.09999999999,0.0,166632.57434999998]
["2026-04-16T15:39:57.000000000",703.73,701.0,2.49,2.8,0.988,0.027,188,935,0.0,0.01,-0.012,0.027,119,4201,828.9,40975.99999999999,1311.0489899999998,165483.51695999998]
["2026-04-16T15:40:10.000000000",703.76,710.0,0.0,0.01,0.006,0.007,93,374,6.0,6.38,-0.994,0.007,2,5,66.5,40551.999999999985,448.29512000000005,168259.16336]
["2026-04-16T15:40:23.000000000",703.76,687.0,16.41,17.15,0.995,0.002,60,34,0.0,0.02,-0.005,0.002,103,243,32.6,41368.29999999999,-60.52336000000001,170748.36247999995]
["2026-04-16T15:40:23.000000000",703.76,708.0,0.0,0.01,0.009,0.013,286,1248,4.01,4.41,-0.992,0.013,1,24,373.09999999999997,41368.29999999999,2607.4308,170748.36247999995]
["2026-04-16T15:40:36.000000000",703.72,717.0,0.0,0.03,0.008,0.004,1,3,13.06,13.47,-0.992,0.004,0,0,0.4,40835.7,2.81488,168119.41172000003]
["2026-04-16T15:40:49.000000000",703.75,694.0,9.59,9.98,0.992,0.005,58,33,0.0,0.02,-0.008,0.005,123,448,90.5,40835.7,-228.71875,168126.57875000004]
["2026-04-16T15:41:02.000000000",703.76,703.0,0.71,0.85,0.835,0.308,317,11565,0.06,0.08,-0.165,0.308,65,7644,11765.599999999999,40465.49999999999,54623.03616,167128.22103999997]
["2026-04-16T15:41:15.000000000",703.9,712.0,0.0,0.03,0.012,0.009,25,242,7.89,8.3,-0.988,0.009,0,0,22.499999999999996,39860.299999999996,158.37749999999997,167314.9183]
["2026-04-16T15:41:28.000000000",703.81,689.0,14.44,15.21,0.995,0.003,83,22,0.0,0.02,-0.005,0.003,502,210,175.5,38924.7,-884.68917,166889.53863]
["2026-04-16T15:41:28.000000000",703.81,860.0,0.0,0.03,0.001,0.0,0,0,155.74,156.61,-0.999,0.0,58,0,0.0,38924.7,0.0,166889.53863]
["2026-04-16T15:41:55.000000000",703.79,674.0,29.22,30.3,0.997,0.001,15,6,0.0,0.02,-0.003,0.001,78,7,9.3,39028.6,-44.33877,163391.88639999996]
["2026-04-16T15:42:08.000000000",703.86,683.0,20.29,21.3,0.996,0.002,153,97,0.0,0.02,-0.004,0.002,174,101,65.4,38742.79999999999,-29.56212000000003,162753.54779999997]
["2026-04-16T15:42:22.000000000",703.88,692.0,11.32,12.29,0.993,0.004,33,31,0.0,0.02,-0.007,0.004,218,381,100.4,38742.79999999999,-520.8712,162758.17240000004]
["2026-04-16T15:42:36.000000000",703.9,669.0,34.24,35.3,0.997,0.001,129,5,0.0,0.02,-0.003,0.001,32,0,16.1,40041.100000000006,68.27830000000002,169019.7641]
["2026-04-16T15:42:36.000000000",703.9,690.0,13.32,14.29,0.997,0.002,231,45,0.0,0.01,-0.003,0.002,264,327,99.0,40041.100000000006,-46.4574,169019.7641]
["2026-04-16T15:43:02.000000000",703.86,655.0,48.33,49.3,0.998,0.0,23,3,0.0,0.02,-0.002,0.0,39,2,0.0,39459.0,0.0,169596.47472000003]
["2026-04-16T15:43:02.000000000",703.86,676.0,27.32,28.3,0.997,0.001,110,13,0.0,0.02,-0.003,0.001,10,4,12.0,39459.0,70.38600000000001,169596.47472000003]
["2026-04-16T15:43:16.000000000",703.84,685.0,18.29,19.3,0.996,0.002,314,2,0.0,0.02,-0.004,0.002,204,56,103.60000000000001,38498.100000000006,154.8448,165331.31216000003]
["2026-04-16T15:43:28.000000000",703.87,662.0,41.23,42.3,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,37933.2,0.0,165544.59304]
["2026-04-16T15:43:41.000000000",703.89,671.0,32.32,33.3,0.997,0.001,33,0,0.0,0.02,-0.003,0.001,27,0,6.0,38856.3,4.223340000000001,167920.70228999996]
["2026-04-16T15:43:54.000000000",703.87,680.0,23.32,24.3,0.998,0.001,211,26,0.0,0.01,-0.002,0.001,126,70,33.699999999999996,38856.3,59.828950000000006,167915.93107000002]
["2026-04-16T15:44:07.000000000",703.88,657.0,46.33,47.3,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,17,3,0.0,38510.5,0.0,166195.21844000003]
["2026-04-16T15:44:20.000000000",703.83,666.0,37.39,38.3,0.997,0.001,33,2,0.0,0.02,-0.002,0.001,24,2,5.7,38129.09999999999,6.334470000000001,163639.77117000005]
["2026-04-16T15:44:20.000000000",703.83,890.0,0.0,0.03,0.001,0.0,0,0,185.7,186.61,-0.999,0.0,0,0,0.0,38129.09999999999,0.0,163639.77117000005]
["2026-04-16T15:44:47.000000000",703.72,652.0,51.32,52.3,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,39052.69999999999,0.0,163528.34244000004]
["2026-04-16T15:45:00.000000000",703.66,661.0,42.29,43.3,0.998,0.0,15,2,0.0,0.02,-0.002,0.0,136,16,0.0,38746.9,0.0,164475.59938]
["2026-04-16T15:45:00.000000000",703.66,865.0,0.0,0.03,0.001,0.0,0,0,160.7,161.82,-0.999,0.0,0,0,0.0,38746.9,0.0,164475.59938]
["2026-04-16T15:45:14.000000000",703.54,659.0,44.11,45.3,0.999,0.0,58,1,0.0,0.01,-0.001,0.0,32,0,0.0,40152.299999999996,0.0,163772.15182000006]
["2026-04-16T15:45:28.000000000",703.63,668.0,35.02,36.3,0.996,0.001,72,46,0.0,0.03,-0.004,0.001,9,27,8.100000000000001,39996.5,44.328689999999995,164060.48169000002]
["2026-04-16T15:45:41.000000000",703.79,717.0,0.0,0.03,0.008,0.004,1,3,12.71,13.91,-0.992,0.004,0,0,0.4,39996.5,2.81516,164097.78776999997]
["2026-04-16T15:45:54.000000000",703.85,653.0,50.12,51.68,0.998,0.0,22,4,0.0,0.02,-0.002,0.0,107,1,0.0,38397.99999999999,0.0,161475.85929999998]
["2026-04-16T15:45:54.000000000",703.85,825.0,0.0,0.03,0.001,0.0,0,0,119.74,121.82,-0.999,0.0,0,0,0.0,38397.99999999999,0.0,161475.85929999998]
["2026-04-16T15:46:08.000000000",703.88,870.0,0.0,0.03,0.001,0.0,0,0,165.3,166.82,-0.999,0.0,0,0,0.0,38295.4,0.0,163867.48728]
["2026-04-16T15:46:34.000000000",703.88,648.0,55.36,56.56,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,23,4,0.0,39360.1,0.0,169386.61036000002]
["2026-04-16T15:46:34.000000000",703.88,800.0,0.0,0.03,0.002,0.0,0,0,95.29,96.64,-0.998,0.0,0,0,0.0,39360.1,0.0,169386.61036000002]
["2026-04-16T15:46:47.000000000",703.88,845.0,0.0,0.03,0.001,0.0,0,0,140.3,141.64,-0.999,0.0,0,0,0.0,38989.700000000004,0.0,165278.76667999997]
["2026-04-16T15:47:02.000000000",703.85,731.0,0.0,0.03,0.005,0.001,0,0,26.17,27.7,-0.995,0.001,0,0,0.0,38918.399999999994,0.0,163218.59189999997]
["2026-04-16T15:47:14.000000000",703.89,775.0,0.0,0.02,0.002,0.0,0,0,70.39,71.64,-0.998,0.0,0,0,0.0,38918.399999999994,0.0,163227.86765999996]
["2026-04-16T15:47:14.000000000",703.89,880.0,0.0,0.03,0.001,0.0,0,0,175.27,176.61,-0.999,0.0,0,0,0.0,38918.399999999994,0.0,163227.86765999996]
["2026-04-16T15:47:40.000000000",703.88,726.0,0.0,0.03,0.006,0.002,0,0,21.5,22.64,-0.994,0.002,0,0,0.0,39298.100000000006,0.0,167303.12556]
["2026-04-16T15:47:40.000000000",703.88,810.0,0.0,0.03,0.002,0.0,0,0,105.27,106.61,-0.998,0.0,0,0,0.0,39298.100000000006,0.0,167303.12556]
["2026-04-16T15:47:54.000000000",703.85,855.0,0.0,0.03,0.001,0.0,0,0,150.27,151.61,-0.999,0.0,0,0,0.0,40108.2,0.0,171452.22919999997]
["2026-04-16T15:48:07.000000000",703.88,740.0,0.0,0.02,0.003,0.001,0,0,35.3,36.61,-0.997,0.001,0,0,0.0,38237.299999999996,0.0,161560.87252]
["2026-04-16T15:48:20.000000000",703.87,785.0,0.0,0.03,0.002,0.0,0,0,80.38,81.64,-0.998,0.0,0,0,0.0,38838.6,0.0,169580.58361999996]
["2026-04-16T15:48:33.000000000",703.91,719.0,0.0,0.03,0.007,0.003,0,2,14.52,15.7,-0.993,0.003,0,0,0.0,38838.6,0.0,169590.22065999993]
["2026-04-16T15:48:46.000000000",703.95,728.0,0.0,0.02,0.004,0.001,0,0,23.18,24.7,-0.996,0.001,0,0,0.0,38254.1,0.0,166749.56415000008]
["2026-04-16T15:48:59.000000000",703.98,760.0,0.0,0.03,0.003,0.0,10,0,55.24,56.64,-0.997,0.0,0,0,0.0,39667.8,0.0,177973.1838]
["2026-04-16T15:49:12.000000000",703.88,714.0,0.0,0.03,0.01,0.006,70,150,9.58,10.64,-0.99,0.006,11,0,48.6,38420.700000000004,249.17352,168191.42212]
["2026-04-16T15:49:25.000000000",703.93,723.0,0.0,0.03,0.006,0.002,0,50,18.51,19.49,-0.994,0.002,0,0,0.0,37509.200000000004,0.0,164100.16160000008]
["2026-04-16T15:49:38.000000000",703.93,690.0,13.51,14.51,0.997,0.002,231,47,0.0,0.01,-0.003,0.002,264,327,99.0,37937.799999999996,-46.45938,167829.58274000007]
["2026-04-16T15:49:50.000000000",703.94,708.0,0.0,0.01,0.009,0.014,286,1250,3.56,4.64,-0.991,0.014,1,24,401.80000000000007,37695.299999999996,2808.7206000000006,166713.40626000005]
["2026-04-16T15:49:50.000000000",703.94,729.0,0.0,0.02,0.004,0.001,0,1,24.26,25.49,-0.996,0.001,0,0,0.0,37695.299999999996,0.0,166713.40626000005]
["2026-04-16T15:50:16.000000000",703.73,694.0,9.27,10.51,0.992,0.005,58,35,0.0,0.02,-0.007,0.005,123,448,90.5,38709.799999999996,-228.71225000000004,171373.73705999993]
["2026-04-16T15:50:16.000000000",703.73,715.0,0.0,0.02,0.007,0.004,38,44,10.33,11.73,-0.993,0.004,0,1,15.2,38709.799999999996,106.96696,171373.73705999993]
["2026-04-16T15:50:29.000000000",703.93,724.0,0.0,0.02,0.004,0.002,0,0,19.31,20.85,-0.996,0.002,0,0,0.0,38398.5,0.0,167420.59941000008]
["2026-04-16T15:50:43.000000000",703.88,701.0,2.5,5.0,0.98,0.035,188,939,0.0,0.02,-0.02,0.035,119,4207,1074.5,37882.9,1699.8702000000005,164462.26588]
["2026-04-16T15:50:56.000000000",703.95,710.0,0.0,0.01,0.006,0.007,93,376,5.29,6.76,-0.994,0.007,2,7,66.5,37616.899999999994,448.4161500000001,161434.74165000007]
["2026-04-16T15:51:09.000000000",703.92,687.0,16.22,17.6,0.995,0.002,60,34,0.0,0.02,-0.005,0.002,103,243,32.6,38043.700000000004,-60.53712000000001,166370.78808]
["2026-04-16T15:51:23.000000000",704.01,697.0,6.29,7.53,0.994,0.006,116,85,0.0,0.01,-0.006,0.006,464,1614,348.00000000000006,38043.700000000004,-1469.97288,166392.05948999999]
["2026-04-16T15:51:36.000000000",704.09,706.0,0.0,0.01,0.015,0.041,245,4170,1.36,2.75,-0.985,0.041,57,171,1238.2,40355.7,5427.125720000001,181744.63942999998]
["2026-04-16T15:51:49.000000000",704.01,683.0,20.26,21.65,0.996,0.001,153,97,0.0,0.02,-0.004,0.001,174,101,32.7,39167.799999999996,-14.784210000000012,177455.57664]
["2026-04-16T15:52:02.000000000",703.97,691.0,12.45,13.67,0.994,0.003,66,63,0.0,0.02,-0.006,0.003,123,160,56.699999999999996,35536.299999999996,-120.37886999999999,156846.62790999995]
["2026-04-16T15:52:02.000000000",703.97,712.0,0.0,0.03,0.012,0.009,25,242,7.43,8.71,-0.988,0.009,0,0,22.499999999999996,35536.299999999996,158.39325,156846.62790999995]
["2026-04-16T15:52:28.000000000",704.08,678.0,25.52,26.84,0.997,0.001,27,8,0.0,0.02,-0.003,0.001,258,8,28.500000000000004,38752.7,-162.64248,174756.17640000003]
["2026-04-16T15:52:28.000000000",704.08,699.0,4.5,5.57,0.993,0.01,184,164,0.0,0.01,-0.007,0.01,447,2050,631.0,38752.7,-1851.7304000000001,174756.17640000003]
["2026-04-16T15:52:42.000000000",704.0,675.0,28.55,29.68,0.997,0.001,195,20,0.0,0.02,-0.003,0.001,175,36,37.0,37973.799999999996,14.079999999999993,169055.74399999995]
["2026-04-16T15:52:54.000000000",704.05,685.0,18.55,19.67,0.995,0.002,314,4,0.0,0.02,-0.004,0.002,204,56,103.60000000000001,37973.799999999996,154.89099999999996,169067.7508000001]
["2026-04-16T15:53:07.000000000",703.98,693.0,10.5,11.57,0.993,0.004,186,79,0.0,0.02,-0.007,0.004,143,351,131.6,38531.9,121.08455999999995,173216.39093999998]
["2026-04-16T15:53:19.000000000",703.98,670.0,33.55,34.62,0.997,0.001,668,8,0.0,0.02,-0.003,0.001,62,0,73.0,37911.9,426.6118800000001,168629.25725999998]
["2026-04-16T15:53:19.000000000",703.98,845.0,0.0,0.03,0.001,0.0,0,0,140.22,141.56,-0.999,0.0,0,0,0.0,37911.9,0.0,168629.25725999998]
["2026-04-16T15:53:44.000000000",704.01,656.0,46.61,48.82,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,61,0,0.0,35756.0,0.0,155739.68418]
["2026-04-16T15:53:57.000000000",703.88,664.0,39.5,40.67,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,33,15,5.0,35756.0,-11.262080000000001,155710.92584]
["2026-04-16T15:54:09.000000000",703.94,673.0,30.5,31.67,0.997,0.001,97,33,0.0,0.02,-0.003,0.001,23,1,12.0,38076.6,52.09156000000001,165645.52928000005]
["2026-04-16T15:54:22.000000000",703.96,650.0,53.5,54.8,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,52,0,0.0,37672.0,0.0,165412.29704]
["2026-04-16T15:54:34.000000000",703.97,659.0,44.5,45.82,0.999,0.0,58,1,0.0,0.01,-0.001,0.0,32,0,0.0,38321.7,0.0,170124.91005000003]
["2026-04-16T15:54:34.000000000",703.97,680.0,23.5,24.57,0.998,0.001,211,27,0.0,0.01,-0.002,0.001,126,70,33.699999999999996,38321.7,59.83745,170124.91005000003]
["2026-04-16T15:55:00.000000000",704.0,645.0,57.69,62.65,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,67,0,0.0,37894.00000000001,0.0,166467.83999999994]
["2026-04-16T15:55:00.000000000",704.0,666.0,36.84,40.75,0.997,0.001,33,2,0.0,0.02,-0.002,0.001,24,2,5.7,37894.00000000001,6.336000000000001,166467.83999999994]
["2026-04-16T15:55:00.000000000",704.0,890.0,0.0,0.03,0.001,0.0,0,0,181.6,186.97,-0.999,0.0,0,0,0.0,37894.00000000001,0.0,166467.83999999994]
["2026-04-16T15:55:26.000000000",703.9,652.0,50.71,52.93,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,56,0,0.0,38116.09999999999,0.0,164312.08090000003]
["2026-04-16T15:55:39.000000000",703.96,661.0,42.43,44.28,0.998,0.0,15,2,0.0,0.02,-0.002,0.0,136,16,0.0,40278.899999999994,0.0,180901.52892]
["2026-04-16T15:55:39.000000000",703.96,865.0,0.0,0.03,0.001,0.0,0,0,159.89,161.57,-0.999,0.0,0,0,0.0,40278.899999999994,0.0,180901.52892]
["2026-04-16T15:56:04.000000000",704.0,647.0,56.43,57.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,14,0,0.0,41661.2,0.0,188645.24799999993]
["2026-04-16T15:56:04.000000000",704.0,795.0,0.0,0.03,0.002,0.0,0,0,90.07,91.57,-0.998,0.0,0,0,0.0,41661.2,0.0,188645.24799999993]
["2026-04-16T15:56:17.000000000",703.98,840.0,0.0,0.03,0.001,0.0,0,0,134.97,136.57,-0.999,0.0,0,0,0.0,41661.2,0.0,188639.88875999997]
["2026-04-16T15:56:30.000000000",703.96,885.0,0.0,0.03,0.001,0.0,0,0,179.84,182.46,-0.999,0.0,0,0,0.0,40354.4,0.0,179509.80000000005]
["2026-04-16T15:56:42.000000000",704.0,770.0,0.0,0.03,0.002,0.0,0,0,65.46,67.19,-0.998,0.0,58,0,0.0,38785.3,0.0,171680.96]
["2026-04-16T15:56:56.000000000",703.98,815.0,0.0,0.03,0.002,0.0,0,0,110.46,112.13,-0.998,0.0,0,0,0.0,39150.399999999994,0.0,173010.1248]
["2026-04-16T15:57:09.000000000",703.97,649.0,53.84,55.54,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,42911.4,0.0,193267.9238]
["2026-04-16T15:57:23.000000000",704.05,715.0,0.0,0.02,0.007,0.004,38,44,10.42,11.8,-0.993,0.004,0,1,15.2,44156.6,107.01559999999999,201352.66760000004]
["2026-04-16T15:57:23.000000000",704.05,850.0,0.0,0.03,0.001,0.0,0,0,145.46,147.13,-0.999,0.0,0,0,0.0,44156.6,0.0,201352.66760000004]
["2026-04-16T15:57:36.000000000",704.05,735.0,0.0,0.03,0.004,0.001,0,0,30.46,31.94,-0.996,0.001,0,0,0.0,42798.5,0.0,196153.25835000005]
["2026-04-16T15:57:49.000000000",704.03,780.0,0.0,0.03,0.002,0.0,0,0,71.0,80.95,-0.998,0.0,0,0,0.0,42798.5,0.0,196147.68620999993]
["2026-04-16T15:58:02.000000000",704.08,825.0,0.0,0.03,0.001,0.0,0,0,113.0,128.98,-0.999,0.0,0,0,0.0,42142.9,0.0,191845.60616000005]
["2026-04-16T15:58:16.000000000",704.13,727.0,0.0,0.03,0.005,0.002,0,0,18.0,27.94,-0.995,0.002,0,0,0.0,43564.09999999999,0.0,197151.47108999995]
["2026-04-16T15:58:29.000000000",704.13,755.0,0.0,0.03,0.003,0.0,0,0,46.0,55.94,-0.997,0.0,0,0,0.0,44327.299999999996,0.0,204834.93764999995]
["2026-04-16T15:58:42.000000000",704.13,800.0,0.0,0.03,0.002,0.0,0,0,91.0,100.94,-0.998,0.0,0,0,0.0,47430.1,0.0,221729.83286999998]
["2026-04-16T15:58:55.000000000",704.11,722.0,0.0,3.0,0.162,0.014,0,0,13.0,23.0,-0.838,0.014,0,0,0.0,47747.30000000001,0.0,197040.25473000002]
["2026-04-16T15:59:08.000000000",704.14,731.0,0.0,3.0,0.131,0.009,0,0,22.0,32.0,-0.869,0.009,0,0,0.0,50783.30000000001,0.0,215211.23717999997]
["2026-04-16T15:59:21.000000000",704.24,708.0,0.0,0.01,0.009,0.015,286,1252,0.12,10.0,-0.991,0.015,1,24,430.5,50783.30000000001,3010.626,215241.80088]
["2026-04-16T15:59:34.000000000",704.11,717.0,0.0,4.8,0.008,0.004,1,3,8.0,18.0,-0.991,0.004,0,0,0.4,49245.29999999999,2.81644,233521.60204999996]
["2026-04-16T15:59:34.000000000",704.11,765.0,0.0,4.8,0.002,0.0,0,0,56.0,66.0,-0.997,0.0,0,0,0.0,49245.29999999999,0.0,233521.60204999996]
["2026-04-16T15:59:48.000000000",704.05,715.0,0.0,0.02,0.007,0.004,38,44,6.0,16.0,-0.993,0.004,0,1,15.2,49616.8,107.01559999999999,208288.96820000006]
["2026-04-16T16:00:01.000000000",704.07,724.0,0.0,10.0,0.195,0.012,0,0,15.0,25.0,-0.805,0.012,0,0,0.0,49681.399999999994,0.0,207899.19773999997]
["2026-04-16T16:00:16.000000000",704.11,701.0,0.07,4.0,0.988,0.023,188,1149,0.0,0.01,-0.011,0.023,119,4219,706.1,52053.2,1117.42257,221927.02267999997]
["2026-04-16T16:00:29.000000000",704.11,710.0,0.0,0.01,0.006,0.007,93,376,1.0,11.0,-0.993,0.007,2,7,66.5,52053.2,448.51807,221927.02267999997]
["2026-04-16T16:00:41.000000000",704.11,719.0,0.0,10.0,0.298,0.013,0,2,10.0,20.0,-0.702,0.013,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:00:54.000000000",704.11,696.0,3.0,13.0,0.995,0.005,73,45,0.0,0.01,-0.005,0.005,414,1300,243.49999999999997,52053.2,-1200.5075499999998,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,705.0,0.0,0.01,0.025,0.107,410,7735,0.48,2.5,-0.975,0.107,30,932,4708.0,52053.2,28629.112599999997,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,800.0,0.0,10.0,0.134,0.003,0,0,91.0,101.0,-0.866,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,805.0,0.0,10.0,0.131,0.003,0,0,96.0,106.0,-0.869,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,810.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,815.0,0.0,10.0,0.125,0.002,0,0,103.0,119.0,-0.875,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,820.0,0.0,10.0,0.122,0.002,0,0,108.0,124.0,-0.878,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,825.0,0.0,10.0,0.119,0.002,0,0,113.0,129.0,-0.88,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,830.0,0.0,10.0,0.117,0.002,0,0,118.0,134.0,-0.883,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,835.0,0.0,10.0,0.115,0.002,0,0,123.0,139.0,-0.885,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,840.0,0.0,10.0,0.112,0.002,0,0,128.0,144.0,-0.887,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,845.0,0.0,10.0,0.11,0.002,0,0,133.0,149.0,-0.889,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,850.0,0.0,10.0,0.108,0.002,0,0,138.0,154.0,-0.891,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,855.0,0.0,10.0,0.107,0.002,0,0,143.0,159.0,-0.893,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,860.0,0.0,10.0,0.105,0.002,0,0,148.0,164.0,-0.895,0.002,58,0,11.600000000000001,52053.2,-81.67676000000002,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,865.0,0.0,10.0,0.103,0.002,0,0,153.0,169.0,-0.897,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,870.0,0.0,10.0,0.102,0.002,0,0,158.0,174.0,-0.898,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,875.0,0.0,10.0,0.1,0.002,0,0,163.0,179.0,-0.9,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,880.0,0.0,10.0,0.099,0.002,0,0,168.0,184.0,-0.901,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,885.0,0.0,10.0,0.097,0.001,0,0,173.0,189.0,-0.903,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,890.0,0.0,10.0,0.096,0.001,0,0,178.0,194.0,-0.904,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:07.000000000",704.11,895.0,0.0,10.0,0.095,0.001,0,0,183.0,199.0,-0.905,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,645.0,54.0,64.0,0.85,0.004,18,2,0.0,10.0,-0.15,0.004,67,0,34.0,52053.2,-138.00556,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,646.0,53.0,63.0,0.849,0.004,16,1,0.0,10.0,-0.151,0.004,22,0,15.2,52053.2,-16.898639999999997,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,647.0,52.0,62.0,0.847,0.004,2,0,0.0,10.0,-0.153,0.004,14,0,6.4,52053.2,-33.79728,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,648.0,51.0,61.0,0.845,0.004,5,0,0.0,10.0,-0.154,0.004,23,4,11.200000000000001,52053.2,-50.69592,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,649.0,50.0,60.0,0.844,0.004,2,1,0.0,10.0,-0.156,0.004,5,0,2.8000000000000003,52053.2,-8.44932,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,650.0,49.0,59.0,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,52,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,651.0,48.0,58.0,0.841,0.004,4,0,0.0,10.0,-0.159,0.004,10,0,5.6000000000000005,52053.2,-16.89864,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,652.0,47.0,57.0,0.839,0.004,10,0,0.0,10.0,-0.161,0.004,56,0,26.400000000000002,52053.2,-129.55624,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,653.0,46.0,56.0,0.837,0.004,22,4,0.0,10.0,-0.163,0.004,107,1,51.6,52053.2,-239.39740000000003,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,654.0,45.0,55.0,0.835,0.004,21,0,0.0,10.0,-0.164,0.004,28,2,19.6,52053.2,-19.715079999999997,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,655.0,44.0,54.0,0.833,0.005,23,3,0.0,10.0,-0.166,0.005,39,2,31.0,52053.2,-56.3288,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,656.0,43.0,53.0,0.832,0.005,4,0,0.0,10.0,-0.168,0.005,61,0,32.5,52053.2,-200.67135,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,657.0,42.0,52.0,0.83,0.005,29,0,0.0,10.0,-0.17,0.005,17,3,23.0,52053.2,42.246599999999994,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,658.0,41.0,51.0,0.828,0.005,35,1,0.0,10.0,-0.172,0.005,52,6,43.50000000000001,52053.2,-59.84935000000001,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,659.0,40.0,50.0,0.999,0.0,58,1,0.0,0.01,-0.001,0.0,32,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,660.0,39.0,49.0,0.823,0.005,20,0,0.0,10.0,-0.176,0.005,49,0,34.5,52053.2,-102.09595,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,661.0,38.0,48.0,0.821,0.005,15,2,0.0,10.0,-0.179,0.005,136,16,75.5,52053.2,-425.9865500000001,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,662.0,37.0,47.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,663.0,36.0,46.0,0.817,0.005,12,4,0.0,10.0,-0.183,0.005,43,3,27.500000000000004,52053.2,-109.13705,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,664.0,35.0,45.0,0.814,0.006,17,0,0.0,10.0,-0.185,0.006,33,15,30.000000000000004,52053.2,-67.59456,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,665.0,34.0,44.0,0.812,0.006,62,4,0.0,10.0,-0.188,0.006,167,6,137.4,52053.2,-443.58930000000004,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,666.0,33.0,43.0,0.809,0.006,33,2,0.0,10.0,-0.19,0.006,24,2,34.2,52053.2,38.021939999999994,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,667.0,32.0,42.0,0.998,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,668.0,31.0,41.0,0.804,0.006,72,46,0.0,10.0,-0.196,0.006,9,27,48.6,52053.2,266.15358000000003,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,669.0,30.0,40.0,0.801,0.006,129,5,0.0,10.0,-0.198,0.006,32,0,96.6,52053.2,409.79202000000004,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,670.0,29.0,39.0,0.799,0.007,668,8,0.0,10.0,-0.201,0.007,62,0,511.00000000000006,52053.2,2986.83462,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,671.0,28.0,38.0,0.796,0.007,33,1,0.0,10.0,-0.204,0.007,27,0,42.00000000000001,52053.2,29.572620000000008,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,672.0,27.0,37.0,0.793,0.007,68,2,0.0,10.0,-0.207,0.007,143,1,147.70000000000002,52053.2,-369.6577500000001,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,673.0,26.0,36.0,0.789,0.007,97,33,0.0,10.0,-0.21,0.007,23,1,84.00000000000001,52053.2,364.72898000000004,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,674.0,25.0,35.0,0.786,0.007,15,6,0.0,10.0,-0.214,0.007,78,8,65.10000000000001,52053.2,-310.5125100000001,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,675.0,24.0,34.0,0.783,0.007,195,20,0.0,10.0,-0.217,0.007,175,36,259.0,52053.2,98.57539999999992,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,676.0,23.0,33.0,0.779,0.008,110,13,0.0,10.0,-0.221,0.008,10,4,96.0,52053.2,563.288,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,677.0,22.0,32.0,0.994,0.001,108,2,0.0,0.04,-0.006,0.001,36,2,14.400000000000002,52053.2,50.69592,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,678.0,21.0,31.0,0.772,0.008,27,8,0.0,10.0,-0.228,0.008,258,8,228.00000000000003,52053.2,-1301.1952800000001,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,679.0,20.0,30.0,0.767,0.008,14,6,0.0,10.0,-0.232,0.008,34,56,38.4,52053.2,-112.65760000000002,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,680.0,19.0,29.0,0.998,0.001,211,27,0.0,0.01,-0.002,0.001,126,71,33.699999999999996,52053.2,59.84935000000001,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,681.0,18.0,28.0,0.956,0.007,110,14,0.0,0.5,-0.044,0.007,63,26,121.10000000000001,52053.2,231.65219000000002,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,682.0,17.0,27.0,0.754,0.009,146,3,0.0,10.0,-0.245,0.009,116,26,235.79999999999995,52053.2,190.1097,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,683.0,16.0,26.0,0.998,0.001,153,97,0.0,0.01,-0.002,0.001,174,101,32.7,52053.2,-14.786310000000014,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,684.0,15.0,25.0,0.991,0.003,142,58,0.0,0.05,-0.009,0.003,93,134,70.5,52053.2,103.50416999999997,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,685.0,14.0,24.0,0.848,0.012,314,4,0.0,3.0,-0.151,0.012,204,56,621.6,52053.2,929.4252000000002,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,686.0,13.0,23.0,0.963,0.008,95,65,0.0,0.3,-0.037,0.008,107,49,161.60000000000002,52053.2,-67.59455999999999,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,687.0,12.0,22.0,0.914,0.012,60,34,0.0,1.0,-0.086,0.012,103,243,195.6,52053.2,-363.32076,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,688.0,11.0,21.0,0.954,0.01,100,122,0.0,0.37,-0.046,0.01,156,83,256.0,52053.2,-394.30160000000006,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,689.0,10.0,20.0,0.997,0.002,83,22,0.0,0.01,-0.003,0.002,502,210,117.0,52053.2,-590.04418,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,690.0,9.0,19.0,0.997,0.002,231,47,0.0,0.01,-0.003,0.002,264,327,99.0,52053.2,-46.47126,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,691.0,8.0,18.0,0.898,0.017,66,63,0.0,1.0,-0.101,0.017,123,164,321.3,52053.2,-682.28259,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,692.0,7.0,17.0,0.976,0.009,33,31,0.0,0.11,-0.024,0.009,218,381,225.89999999999998,52053.2,-1172.34315,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,693.0,6.0,16.0,0.683,0.015,186,80,0.0,10.0,-0.317,0.015,143,352,493.50000000000006,52053.2,454.15095,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,694.0,5.0,15.0,0.985,0.008,58,35,0.0,0.05,-0.015,0.008,123,448,144.79999999999998,52053.2,-366.1372,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,695.0,4.0,14.0,0.995,0.004,213,78,0.0,0.01,-0.005,0.004,209,887,168.79999999999998,52053.2,11.265760000000009,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,696.0,3.0,13.0,0.995,0.005,73,45,0.0,0.01,-0.005,0.005,414,1300,243.49999999999997,52053.2,-1200.5075499999998,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,697.0,2.0,12.0,0.994,0.006,116,85,0.0,0.01,-0.006,0.006,464,1614,348.00000000000006,52053.2,-1470.1816800000001,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,698.0,1.0,11.0,0.989,0.011,127,119,0.0,0.02,-0.011,0.011,322,1828,493.9,52053.2,-1510.3159499999997,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,699.0,2.64,10.0,0.992,0.01,184,164,0.0,0.01,-0.007,0.01,447,2051,631.0,52053.2,-1851.8093,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,700.0,1.97,4.0,0.991,0.014,479,380,0.0,0.01,-0.009,0.014,219,4387,977.2,52053.2,2562.9604,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,701.0,0.07,4.0,0.988,0.023,188,1149,0.0,0.01,-0.011,0.023,119,4219,706.1,52053.2,1117.42257,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,702.0,1.94,2.2,0.984,0.043,236,5222,0.0,0.01,-0.016,0.043,163,9809,1715.7,52053.2,2210.2012900000004,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,703.0,0.89,1.11,0.973,0.127,317,14342,0.0,0.01,-0.027,0.127,65,8025,4851.400000000001,52053.2,22534.33644,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,704.0,0.02,0.11,0.396,1.662,152,14450,0.05,0.2,-0.604,1.662,20,3124,28586.399999999998,52053.2,154470.46824000002,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,705.0,0.0,0.01,0.025,0.107,410,7735,0.48,2.5,-0.975,0.107,30,932,4708.0,52053.2,28629.112599999997,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,706.0,0.0,0.01,0.015,0.04,245,4192,1.7,10.0,-0.985,0.04,57,189,1208.0000000000002,52053.2,5294.9072,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,707.0,0.0,0.01,0.011,0.022,452,1684,1.87,3.5,-0.989,0.022,6,43,1007.5999999999999,52053.2,6908.72732,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,708.0,0.0,0.01,0.009,0.014,286,1252,0.12,10.0,-0.991,0.014,1,24,401.80000000000007,52053.2,2809.3989000000006,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,709.0,0.0,0.02,0.013,0.014,108,250,0.13,10.0,-0.987,0.014,50,54,221.20000000000002,52053.2,571.73732,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,710.0,0.0,0.01,0.006,0.007,93,376,1.0,11.0,-0.993,0.007,2,7,66.5,52053.2,448.51807,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,711.0,0.0,0.2,0.054,0.025,23,388,2.0,12.0,-0.945,0.025,0,0,57.50000000000001,52053.2,404.86325000000005,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,712.0,0.0,0.03,0.012,0.009,25,242,3.0,13.0,-0.988,0.009,0,0,22.499999999999996,52053.2,158.42475,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,713.0,0.0,0.02,0.008,0.006,56,288,4.0,14.0,-0.992,0.006,0,0,33.6,52053.2,236.58096,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,714.0,0.0,10.0,0.337,0.016,70,150,5.0,15.0,-0.663,0.016,11,0,129.6,52053.2,664.6798400000001,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,715.0,0.0,0.02,0.007,0.004,38,44,6.0,16.0,-0.993,0.004,0,1,15.2,52053.2,107.02472,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,716.0,0.0,10.0,0.319,0.015,2,6,7.0,17.0,-0.68,0.015,0,0,3.0,52053.2,21.1233,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,717.0,0.0,10.0,0.312,0.014,1,3,8.0,18.0,-0.688,0.014,0,0,1.4000000000000001,52053.2,9.857540000000002,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,718.0,0.0,10.0,0.304,0.013,1,17,9.0,19.0,-0.695,0.013,0,0,1.3,52053.2,9.15343,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,719.0,0.0,10.0,0.298,0.013,0,2,10.0,20.0,-0.702,0.013,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,720.0,0.0,10.0,0.291,0.012,8,1,11.0,21.0,-0.708,0.012,0,1,9.6,52053.2,67.59456,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,721.0,0.0,10.0,0.285,0.012,0,0,12.0,22.0,-0.714,0.012,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,722.0,0.0,10.0,0.28,0.011,0,0,13.0,23.0,-0.72,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,723.0,0.0,10.0,0.274,0.011,0,50,14.0,24.0,-0.725,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,724.0,0.0,10.0,0.269,0.011,0,0,15.0,25.0,-0.73,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,725.0,0.0,10.0,0.264,0.01,0,0,16.0,26.0,-0.735,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,726.0,0.0,10.0,0.26,0.01,0,0,17.0,27.0,-0.74,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,727.0,0.0,10.0,0.256,0.01,0,0,18.0,28.0,-0.744,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,728.0,0.0,10.0,0.251,0.009,0,0,19.0,29.0,-0.748,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,729.0,0.0,10.0,0.247,0.009,0,1,20.0,30.0,-0.752,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,730.0,0.0,10.0,0.244,0.009,2,0,21.0,31.0,-0.756,0.009,0,0,1.7999999999999998,52053.2,12.67398,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,731.0,0.0,10.0,0.24,0.009,0,0,22.0,32.0,-0.76,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,735.0,0.0,10.0,0.227,0.008,0,0,26.0,36.0,-0.773,0.008,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,740.0,0.0,10.0,0.213,0.007,0,0,31.0,40.0,-0.787,0.007,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,745.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,750.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,755.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,760.0,0.0,10.0,0.174,0.005,10,0,51.0,61.0,-0.825,0.005,0,0,5.0,52053.2,35.2055,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,765.0,0.0,10.0,0.167,0.004,0,0,56.0,66.0,-0.832,0.004,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,770.0,0.0,10.0,0.161,0.004,0,0,61.0,71.0,-0.839,0.004,58,0,23.200000000000003,52053.2,-163.35352000000003,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,775.0,0.0,10.0,0.156,0.004,0,0,66.0,76.0,-0.844,0.004,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,780.0,0.0,10.0,0.151,0.003,0,0,71.0,81.0,-0.849,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,785.0,0.0,10.0,0.146,0.003,0,0,76.0,86.0,-0.854,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,790.0,0.0,10.0,0.142,0.003,0,0,81.0,91.0,-0.858,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,795.0,0.0,10.0,0.138,0.003,0,0,86.0,96.0,-0.862,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,800.0,0.0,10.0,0.134,0.003,0,0,91.0,101.0,-0.866,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,805.0,0.0,10.0,0.131,0.003,0,0,96.0,106.0,-0.869,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,810.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,815.0,0.0,10.0,0.125,0.002,0,0,103.0,119.0,-0.875,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,820.0,0.0,10.0,0.122,0.002,0,0,108.0,124.0,-0.878,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,825.0,0.0,10.0,0.119,0.002,0,0,113.0,129.0,-0.88,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,830.0,0.0,10.0,0.117,0.002,0,0,118.0,134.0,-0.883,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,835.0,0.0,10.0,0.115,0.002,0,0,123.0,139.0,-0.885,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,840.0,0.0,10.0,0.112,0.002,0,0,128.0,144.0,-0.887,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,845.0,0.0,10.0,0.11,0.002,0,0,133.0,149.0,-0.889,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,850.0,0.0,10.0,0.108,0.002,0,0,138.0,154.0,-0.891,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,855.0,0.0,10.0,0.107,0.002,0,0,143.0,159.0,-0.893,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,860.0,0.0,10.0,0.105,0.002,0,0,148.0,164.0,-0.895,0.002,58,0,11.600000000000001,52053.2,-81.67676000000002,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,865.0,0.0,10.0,0.103,0.002,0,0,153.0,169.0,-0.897,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,870.0,0.0,10.0,0.102,0.002,0,0,158.0,174.0,-0.898,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,875.0,0.0,10.0,0.1,0.002,0,0,163.0,179.0,-0.9,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,880.0,0.0,10.0,0.099,0.002,0,0,168.0,184.0,-0.901,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,885.0,0.0,10.0,0.097,0.001,0,0,173.0,189.0,-0.903,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,890.0,0.0,10.0,0.096,0.001,0,0,178.0,194.0,-0.904,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:21.000000000",704.11,895.0,0.0,10.0,0.095,0.001,0,0,183.0,199.0,-0.905,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,645.0,54.0,64.0,0.85,0.004,18,2,0.0,10.0,-0.15,0.004,67,0,34.0,52053.2,-138.00556,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,646.0,53.0,63.0,0.849,0.004,16,1,0.0,10.0,-0.151,0.004,22,0,15.2,52053.2,-16.898639999999997,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,647.0,52.0,62.0,0.847,0.004,2,0,0.0,10.0,-0.153,0.004,14,0,6.4,52053.2,-33.79728,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,648.0,51.0,61.0,0.845,0.004,5,0,0.0,10.0,-0.154,0.004,23,4,11.200000000000001,52053.2,-50.69592,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,649.0,50.0,60.0,0.844,0.004,2,1,0.0,10.0,-0.156,0.004,5,0,2.8000000000000003,52053.2,-8.44932,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,650.0,49.0,59.0,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,52,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,651.0,48.0,58.0,0.841,0.004,4,0,0.0,10.0,-0.159,0.004,10,0,5.6000000000000005,52053.2,-16.89864,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,652.0,47.0,57.0,0.839,0.004,10,0,0.0,10.0,-0.161,0.004,56,0,26.400000000000002,52053.2,-129.55624,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,653.0,46.0,56.0,0.837,0.004,22,4,0.0,10.0,-0.163,0.004,107,1,51.6,52053.2,-239.39740000000003,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,654.0,45.0,55.0,0.835,0.004,21,0,0.0,10.0,-0.164,0.004,28,2,19.6,52053.2,-19.715079999999997,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,655.0,44.0,54.0,0.833,0.005,23,3,0.0,10.0,-0.166,0.005,39,2,31.0,52053.2,-56.3288,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,656.0,43.0,53.0,0.832,0.005,4,0,0.0,10.0,-0.168,0.005,61,0,32.5,52053.2,-200.67135,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,657.0,42.0,52.0,0.83,0.005,29,0,0.0,10.0,-0.17,0.005,17,3,23.0,52053.2,42.246599999999994,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,658.0,41.0,51.0,0.828,0.005,35,1,0.0,10.0,-0.172,0.005,52,6,43.50000000000001,52053.2,-59.84935000000001,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,659.0,40.0,50.0,0.999,0.0,58,1,0.0,0.01,-0.001,0.0,32,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,660.0,39.0,49.0,0.823,0.005,20,0,0.0,10.0,-0.176,0.005,49,0,34.5,52053.2,-102.09595,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,661.0,38.0,48.0,0.821,0.005,15,2,0.0,10.0,-0.179,0.005,136,16,75.5,52053.2,-425.9865500000001,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,662.0,37.0,47.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,663.0,36.0,46.0,0.817,0.005,12,4,0.0,10.0,-0.183,0.005,43,3,27.500000000000004,52053.2,-109.13705,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,664.0,35.0,45.0,0.814,0.006,17,0,0.0,10.0,-0.185,0.006,33,15,30.000000000000004,52053.2,-67.59456,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,665.0,34.0,44.0,0.812,0.006,62,4,0.0,10.0,-0.188,0.006,167,6,137.4,52053.2,-443.58930000000004,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,666.0,33.0,43.0,0.809,0.006,33,2,0.0,10.0,-0.19,0.006,24,2,34.2,52053.2,38.021939999999994,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,667.0,32.0,42.0,0.998,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,668.0,31.0,41.0,0.804,0.006,72,46,0.0,10.0,-0.196,0.006,9,27,48.6,52053.2,266.15358000000003,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,669.0,30.0,40.0,0.801,0.006,129,5,0.0,10.0,-0.198,0.006,32,0,96.6,52053.2,409.79202000000004,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,670.0,29.0,39.0,0.799,0.007,668,8,0.0,10.0,-0.201,0.007,62,0,511.00000000000006,52053.2,2986.83462,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,671.0,28.0,38.0,0.796,0.007,33,1,0.0,10.0,-0.204,0.007,27,0,42.00000000000001,52053.2,29.572620000000008,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,672.0,27.0,37.0,0.793,0.007,68,2,0.0,10.0,-0.207,0.007,143,1,147.70000000000002,52053.2,-369.6577500000001,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,673.0,26.0,36.0,0.789,0.007,97,33,0.0,10.0,-0.21,0.007,23,1,84.00000000000001,52053.2,364.72898000000004,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,674.0,25.0,35.0,0.786,0.007,15,6,0.0,10.0,-0.214,0.007,78,8,65.10000000000001,52053.2,-310.5125100000001,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,675.0,24.0,34.0,0.783,0.007,195,20,0.0,10.0,-0.217,0.007,175,36,259.0,52053.2,98.57539999999992,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,676.0,23.0,33.0,0.779,0.008,110,13,0.0,10.0,-0.221,0.008,10,4,96.0,52053.2,563.288,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,677.0,22.0,32.0,0.994,0.001,108,2,0.0,0.04,-0.006,0.001,36,2,14.400000000000002,52053.2,50.69592,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,678.0,21.0,31.0,0.772,0.008,27,8,0.0,10.0,-0.228,0.008,258,8,228.00000000000003,52053.2,-1301.1952800000001,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,679.0,20.0,30.0,0.767,0.008,14,6,0.0,10.0,-0.232,0.008,34,56,38.4,52053.2,-112.65760000000002,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,680.0,19.0,29.0,0.998,0.001,211,27,0.0,0.01,-0.002,0.001,126,71,33.699999999999996,52053.2,59.84935000000001,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,681.0,18.0,28.0,0.956,0.007,110,14,0.0,0.5,-0.044,0.007,63,26,121.10000000000001,52053.2,231.65219000000002,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,682.0,17.0,27.0,0.754,0.009,146,3,0.0,10.0,-0.245,0.009,116,26,235.79999999999995,52053.2,190.1097,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,683.0,16.0,26.0,0.998,0.001,153,97,0.0,0.01,-0.002,0.001,174,101,32.7,52053.2,-14.786310000000014,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,684.0,15.0,25.0,0.991,0.003,142,58,0.0,0.05,-0.009,0.003,93,134,70.5,52053.2,103.50416999999997,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,685.0,14.0,24.0,0.848,0.012,314,4,0.0,3.0,-0.151,0.012,204,56,621.6,52053.2,929.4252000000002,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,686.0,13.0,23.0,0.963,0.008,95,65,0.0,0.3,-0.037,0.008,107,49,161.60000000000002,52053.2,-67.59455999999999,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,687.0,12.0,22.0,0.914,0.012,60,34,0.0,1.0,-0.086,0.012,103,243,195.6,52053.2,-363.32076,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,688.0,11.0,21.0,0.954,0.01,100,122,0.0,0.37,-0.046,0.01,156,83,256.0,52053.2,-394.30160000000006,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,689.0,10.0,20.0,0.997,0.002,83,22,0.0,0.01,-0.003,0.002,502,210,117.0,52053.2,-590.04418,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,690.0,9.0,19.0,0.997,0.002,231,47,0.0,0.01,-0.003,0.002,264,327,99.0,52053.2,-46.47126,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,691.0,8.0,18.0,0.898,0.017,66,63,0.0,1.0,-0.101,0.017,123,164,321.3,52053.2,-682.28259,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,692.0,7.0,17.0,0.976,0.009,33,31,0.0,0.11,-0.024,0.009,218,381,225.89999999999998,52053.2,-1172.34315,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,693.0,6.0,16.0,0.683,0.015,186,80,0.0,10.0,-0.317,0.015,143,352,493.50000000000006,52053.2,454.15095,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,694.0,5.0,15.0,0.985,0.008,58,35,0.0,0.05,-0.015,0.008,123,448,144.79999999999998,52053.2,-366.1372,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,695.0,4.0,14.0,0.995,0.004,213,78,0.0,0.01,-0.005,0.004,209,887,168.79999999999998,52053.2,11.265760000000009,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,696.0,3.0,13.0,0.995,0.005,73,45,0.0,0.01,-0.005,0.005,414,1300,243.49999999999997,52053.2,-1200.5075499999998,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,697.0,2.0,12.0,0.994,0.006,116,85,0.0,0.01,-0.006,0.006,464,1614,348.00000000000006,52053.2,-1470.1816800000001,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,698.0,1.0,11.0,0.989,0.011,127,119,0.0,0.02,-0.011,0.011,322,1828,493.9,52053.2,-1510.3159499999997,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,699.0,2.64,10.0,0.992,0.01,184,164,0.0,0.01,-0.007,0.01,447,2051,631.0,52053.2,-1851.8093,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,700.0,1.97,4.0,0.991,0.014,479,380,0.0,0.01,-0.009,0.014,219,4387,977.2,52053.2,2562.9604,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,701.0,0.07,4.0,0.988,0.023,188,1149,0.0,0.01,-0.011,0.023,119,4219,706.1,52053.2,1117.42257,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,702.0,1.94,2.2,0.984,0.043,236,5222,0.0,0.01,-0.016,0.043,163,9809,1715.7,52053.2,2210.2012900000004,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,703.0,0.89,1.11,0.973,0.127,317,14342,0.0,0.01,-0.027,0.127,65,8025,4851.400000000001,52053.2,22534.33644,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,704.0,0.02,0.11,0.396,1.662,152,14450,0.05,0.2,-0.604,1.662,20,3124,28586.399999999998,52053.2,154470.46824000002,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,705.0,0.0,0.01,0.025,0.107,410,7735,0.48,2.5,-0.975,0.107,30,932,4708.0,52053.2,28629.112599999997,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,706.0,0.0,0.01,0.015,0.04,245,4192,1.7,10.0,-0.985,0.04,57,189,1208.0000000000002,52053.2,5294.9072,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,707.0,0.0,0.01,0.011,0.022,452,1684,1.87,3.5,-0.989,0.022,6,43,1007.5999999999999,52053.2,6908.72732,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,708.0,0.0,0.01,0.009,0.014,286,1252,0.12,10.0,-0.991,0.014,1,24,401.80000000000007,52053.2,2809.3989000000006,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,709.0,0.0,0.02,0.013,0.014,108,250,0.13,10.0,-0.987,0.014,50,54,221.20000000000002,52053.2,571.73732,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,710.0,0.0,0.01,0.006,0.007,93,376,1.0,11.0,-0.993,0.007,2,7,66.5,52053.2,448.51807,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,711.0,0.0,0.2,0.054,0.025,23,388,2.0,12.0,-0.945,0.025,0,0,57.50000000000001,52053.2,404.86325000000005,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,712.0,0.0,0.03,0.012,0.009,25,242,3.0,13.0,-0.988,0.009,0,0,22.499999999999996,52053.2,158.42475,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,713.0,0.0,0.02,0.008,0.006,56,288,4.0,14.0,-0.992,0.006,0,0,33.6,52053.2,236.58096,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,714.0,0.0,10.0,0.337,0.016,70,150,5.0,15.0,-0.663,0.016,11,0,129.6,52053.2,664.6798400000001,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,715.0,0.0,0.02,0.007,0.004,38,44,6.0,16.0,-0.993,0.004,0,1,15.2,52053.2,107.02472,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,716.0,0.0,10.0,0.319,0.015,2,6,7.0,17.0,-0.68,0.015,0,0,3.0,52053.2,21.1233,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,717.0,0.0,10.0,0.312,0.014,1,3,8.0,18.0,-0.688,0.014,0,0,1.4000000000000001,52053.2,9.857540000000002,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,718.0,0.0,10.0,0.304,0.013,1,17,9.0,19.0,-0.695,0.013,0,0,1.3,52053.2,9.15343,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,719.0,0.0,10.0,0.298,0.013,0,2,10.0,20.0,-0.702,0.013,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,720.0,0.0,10.0,0.291,0.012,8,1,11.0,21.0,-0.708,0.012,0,1,9.6,52053.2,67.59456,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,721.0,0.0,10.0,0.285,0.012,0,0,12.0,22.0,-0.714,0.012,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,722.0,0.0,10.0,0.28,0.011,0,0,13.0,23.0,-0.72,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,723.0,0.0,10.0,0.274,0.011,0,50,14.0,24.0,-0.725,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,724.0,0.0,10.0,0.269,0.011,0,0,15.0,25.0,-0.73,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,725.0,0.0,10.0,0.264,0.01,0,0,16.0,26.0,-0.735,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,726.0,0.0,10.0,0.26,0.01,0,0,17.0,27.0,-0.74,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,727.0,0.0,10.0,0.256,0.01,0,0,18.0,28.0,-0.744,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,728.0,0.0,10.0,0.251,0.009,0,0,19.0,29.0,-0.748,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,729.0,0.0,10.0,0.247,0.009,0,1,20.0,30.0,-0.752,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,730.0,0.0,10.0,0.244,0.009,2,0,21.0,31.0,-0.756,0.009,0,0,1.7999999999999998,52053.2,12.67398,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,731.0,0.0,10.0,0.24,0.009,0,0,22.0,32.0,-0.76,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,735.0,0.0,10.0,0.227,0.008,0,0,26.0,36.0,-0.773,0.008,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,740.0,0.0,10.0,0.213,0.007,0,0,31.0,40.0,-0.787,0.007,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,745.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,750.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,755.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,760.0,0.0,10.0,0.174,0.005,10,0,51.0,61.0,-0.825,0.005,0,0,5.0,52053.2,35.2055,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,765.0,0.0,10.0,0.167,0.004,0,0,56.0,66.0,-0.832,0.004,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,770.0,0.0,10.0,0.161,0.004,0,0,61.0,71.0,-0.839,0.004,58,0,23.200000000000003,52053.2,-163.35352000000003,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,775.0,0.0,10.0,0.156,0.004,0,0,66.0,76.0,-0.844,0.004,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,780.0,0.0,10.0,0.151,0.003,0,0,71.0,81.0,-0.849,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,785.0,0.0,10.0,0.146,0.003,0,0,76.0,86.0,-0.854,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,790.0,0.0,10.0,0.142,0.003,0,0,81.0,91.0,-0.858,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,795.0,0.0,10.0,0.138,0.003,0,0,86.0,96.0,-0.862,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,800.0,0.0,10.0,0.134,0.003,0,0,91.0,101.0,-0.866,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,805.0,0.0,10.0,0.131,0.003,0,0,96.0,106.0,-0.869,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,810.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,815.0,0.0,10.0,0.125,0.002,0,0,103.0,119.0,-0.875,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,820.0,0.0,10.0,0.122,0.002,0,0,108.0,124.0,-0.878,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,825.0,0.0,10.0,0.119,0.002,0,0,113.0,129.0,-0.88,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,830.0,0.0,10.0,0.117,0.002,0,0,118.0,134.0,-0.883,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,835.0,0.0,10.0,0.115,0.002,0,0,123.0,139.0,-0.885,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,840.0,0.0,10.0,0.112,0.002,0,0,128.0,144.0,-0.887,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,845.0,0.0,10.0,0.11,0.002,0,0,133.0,149.0,-0.889,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,850.0,0.0,10.0,0.108,0.002,0,0,138.0,154.0,-0.891,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,855.0,0.0,10.0,0.107,0.002,0,0,143.0,159.0,-0.893,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,860.0,0.0,10.0,0.105,0.002,0,0,148.0,164.0,-0.895,0.002,58,0,11.600000000000001,52053.2,-81.67676000000002,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,865.0,0.0,10.0,0.103,0.002,0,0,153.0,169.0,-0.897,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,870.0,0.0,10.0,0.102,0.002,0,0,158.0,174.0,-0.898,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,875.0,0.0,10.0,0.1,0.002,0,0,163.0,179.0,-0.9,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,880.0,0.0,10.0,0.099,0.002,0,0,168.0,184.0,-0.901,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,885.0,0.0,10.0,0.097,0.001,0,0,173.0,189.0,-0.903,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,890.0,0.0,10.0,0.096,0.001,0,0,178.0,194.0,-0.904,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:34.000000000",704.11,895.0,0.0,10.0,0.095,0.001,0,0,183.0,199.0,-0.905,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,645.0,54.0,64.0,0.85,0.004,18,2,0.0,10.0,-0.15,0.004,67,0,34.0,52053.2,-138.00556,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,646.0,53.0,63.0,0.849,0.004,16,1,0.0,10.0,-0.151,0.004,22,0,15.2,52053.2,-16.898639999999997,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,647.0,52.0,62.0,0.847,0.004,2,0,0.0,10.0,-0.153,0.004,14,0,6.4,52053.2,-33.79728,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,648.0,51.0,61.0,0.845,0.004,5,0,0.0,10.0,-0.154,0.004,23,4,11.200000000000001,52053.2,-50.69592,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,649.0,50.0,60.0,0.844,0.004,2,1,0.0,10.0,-0.156,0.004,5,0,2.8000000000000003,52053.2,-8.44932,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,650.0,49.0,59.0,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,52,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,651.0,48.0,58.0,0.841,0.004,4,0,0.0,10.0,-0.159,0.004,10,0,5.6000000000000005,52053.2,-16.89864,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,652.0,47.0,57.0,0.839,0.004,10,0,0.0,10.0,-0.161,0.004,56,0,26.400000000000002,52053.2,-129.55624,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,653.0,46.0,56.0,0.837,0.004,22,4,0.0,10.0,-0.163,0.004,107,1,51.6,52053.2,-239.39740000000003,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,654.0,45.0,55.0,0.835,0.004,21,0,0.0,10.0,-0.164,0.004,28,2,19.6,52053.2,-19.715079999999997,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,655.0,44.0,54.0,0.833,0.005,23,3,0.0,10.0,-0.166,0.005,39,2,31.0,52053.2,-56.3288,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,656.0,43.0,53.0,0.832,0.005,4,0,0.0,10.0,-0.168,0.005,61,0,32.5,52053.2,-200.67135,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,657.0,42.0,52.0,0.83,0.005,29,0,0.0,10.0,-0.17,0.005,17,3,23.0,52053.2,42.246599999999994,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,658.0,41.0,51.0,0.828,0.005,35,1,0.0,10.0,-0.172,0.005,52,6,43.50000000000001,52053.2,-59.84935000000001,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,659.0,40.0,50.0,0.999,0.0,58,1,0.0,0.01,-0.001,0.0,32,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,660.0,39.0,49.0,0.823,0.005,20,0,0.0,10.0,-0.176,0.005,49,0,34.5,52053.2,-102.09595,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,661.0,38.0,48.0,0.821,0.005,15,2,0.0,10.0,-0.179,0.005,136,16,75.5,52053.2,-425.9865500000001,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,662.0,37.0,47.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,663.0,36.0,46.0,0.817,0.005,12,4,0.0,10.0,-0.183,0.005,43,3,27.500000000000004,52053.2,-109.13705,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,664.0,35.0,45.0,0.814,0.006,17,0,0.0,10.0,-0.185,0.006,33,15,30.000000000000004,52053.2,-67.59456,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,665.0,34.0,44.0,0.812,0.006,62,4,0.0,10.0,-0.188,0.006,167,6,137.4,52053.2,-443.58930000000004,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,666.0,33.0,43.0,0.809,0.006,33,2,0.0,10.0,-0.19,0.006,24,2,34.2,52053.2,38.021939999999994,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,667.0,32.0,42.0,0.998,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,668.0,31.0,41.0,0.804,0.006,72,46,0.0,10.0,-0.196,0.006,9,27,48.6,52053.2,266.15358000000003,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,669.0,30.0,40.0,0.801,0.006,129,5,0.0,10.0,-0.198,0.006,32,0,96.6,52053.2,409.79202000000004,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,670.0,29.0,39.0,0.799,0.007,668,8,0.0,10.0,-0.201,0.007,62,0,511.00000000000006,52053.2,2986.83462,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,671.0,28.0,38.0,0.796,0.007,33,1,0.0,10.0,-0.204,0.007,27,0,42.00000000000001,52053.2,29.572620000000008,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,672.0,27.0,37.0,0.793,0.007,68,2,0.0,10.0,-0.207,0.007,143,1,147.70000000000002,52053.2,-369.6577500000001,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,673.0,26.0,36.0,0.789,0.007,97,33,0.0,10.0,-0.21,0.007,23,1,84.00000000000001,52053.2,364.72898000000004,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,674.0,25.0,35.0,0.786,0.007,15,6,0.0,10.0,-0.214,0.007,78,8,65.10000000000001,52053.2,-310.5125100000001,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,675.0,24.0,34.0,0.783,0.007,195,20,0.0,10.0,-0.217,0.007,175,36,259.0,52053.2,98.57539999999992,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,676.0,23.0,33.0,0.779,0.008,110,13,0.0,10.0,-0.221,0.008,10,4,96.0,52053.2,563.288,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,677.0,22.0,32.0,0.994,0.001,108,2,0.0,0.04,-0.006,0.001,36,2,14.400000000000002,52053.2,50.69592,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,678.0,21.0,31.0,0.772,0.008,27,8,0.0,10.0,-0.228,0.008,258,8,228.00000000000003,52053.2,-1301.1952800000001,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,679.0,20.0,30.0,0.767,0.008,14,6,0.0,10.0,-0.232,0.008,34,56,38.4,52053.2,-112.65760000000002,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,680.0,19.0,29.0,0.998,0.001,211,27,0.0,0.01,-0.002,0.001,126,71,33.699999999999996,52053.2,59.84935000000001,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,681.0,18.0,28.0,0.956,0.007,110,14,0.0,0.5,-0.044,0.007,63,26,121.10000000000001,52053.2,231.65219000000002,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,682.0,17.0,27.0,0.754,0.009,146,3,0.0,10.0,-0.245,0.009,116,26,235.79999999999995,52053.2,190.1097,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,683.0,16.0,26.0,0.998,0.001,153,97,0.0,0.01,-0.002,0.001,174,101,32.7,52053.2,-14.786310000000014,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,684.0,15.0,25.0,0.991,0.003,142,58,0.0,0.05,-0.009,0.003,93,134,70.5,52053.2,103.50416999999997,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,685.0,14.0,24.0,0.848,0.012,314,4,0.0,3.0,-0.151,0.012,204,56,621.6,52053.2,929.4252000000002,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,686.0,13.0,23.0,0.963,0.008,95,65,0.0,0.3,-0.037,0.008,107,49,161.60000000000002,52053.2,-67.59455999999999,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,687.0,12.0,22.0,0.914,0.012,60,34,0.0,1.0,-0.086,0.012,103,243,195.6,52053.2,-363.32076,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,688.0,11.0,21.0,0.954,0.01,100,122,0.0,0.37,-0.046,0.01,156,83,256.0,52053.2,-394.30160000000006,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,689.0,10.0,20.0,0.997,0.002,83,22,0.0,0.01,-0.003,0.002,502,210,117.0,52053.2,-590.04418,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,690.0,9.0,19.0,0.997,0.002,231,47,0.0,0.01,-0.003,0.002,264,327,99.0,52053.2,-46.47126,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,691.0,8.0,18.0,0.898,0.017,66,63,0.0,1.0,-0.101,0.017,123,164,321.3,52053.2,-682.28259,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,692.0,7.0,17.0,0.976,0.009,33,31,0.0,0.11,-0.024,0.009,218,381,225.89999999999998,52053.2,-1172.34315,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,693.0,6.0,16.0,0.683,0.015,186,80,0.0,10.0,-0.317,0.015,143,352,493.50000000000006,52053.2,454.15095,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,694.0,5.0,15.0,0.985,0.008,58,35,0.0,0.05,-0.015,0.008,123,448,144.79999999999998,52053.2,-366.1372,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,695.0,4.0,14.0,0.995,0.004,213,78,0.0,0.01,-0.005,0.004,209,887,168.79999999999998,52053.2,11.265760000000009,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,696.0,3.0,13.0,0.995,0.005,73,45,0.0,0.01,-0.005,0.005,414,1300,243.49999999999997,52053.2,-1200.5075499999998,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,697.0,2.0,12.0,0.994,0.006,116,85,0.0,0.01,-0.006,0.006,464,1614,348.00000000000006,52053.2,-1470.1816800000001,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,698.0,1.0,11.0,0.989,0.011,127,119,0.0,0.02,-0.011,0.011,322,1828,493.9,52053.2,-1510.3159499999997,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,699.0,2.64,10.0,0.992,0.01,184,164,0.0,0.01,-0.007,0.01,447,2051,631.0,52053.2,-1851.8093,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,700.0,1.97,4.0,0.991,0.014,479,380,0.0,0.01,-0.009,0.014,219,4387,977.2,52053.2,2562.9604,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,701.0,0.07,4.0,0.988,0.023,188,1149,0.0,0.01,-0.011,0.023,119,4219,706.1,52053.2,1117.42257,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,702.0,1.94,2.2,0.984,0.043,236,5222,0.0,0.01,-0.016,0.043,163,9809,1715.7,52053.2,2210.2012900000004,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,703.0,0.89,1.11,0.973,0.127,317,14342,0.0,0.01,-0.027,0.127,65,8025,4851.400000000001,52053.2,22534.33644,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,704.0,0.02,0.11,0.396,1.662,152,14450,0.05,0.2,-0.604,1.662,20,3124,28586.399999999998,52053.2,154470.46824000002,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,705.0,0.0,0.01,0.025,0.107,410,7735,0.48,2.5,-0.975,0.107,30,932,4708.0,52053.2,28629.112599999997,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,706.0,0.0,0.01,0.015,0.04,245,4192,1.7,10.0,-0.985,0.04,57,189,1208.0000000000002,52053.2,5294.9072,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,707.0,0.0,0.01,0.011,0.022,452,1684,1.87,3.5,-0.989,0.022,6,43,1007.5999999999999,52053.2,6908.72732,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,708.0,0.0,0.01,0.009,0.014,286,1252,0.12,10.0,-0.991,0.014,1,24,401.80000000000007,52053.2,2809.3989000000006,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,709.0,0.0,0.02,0.013,0.014,108,250,0.13,10.0,-0.987,0.014,50,54,221.20000000000002,52053.2,571.73732,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,710.0,0.0,0.01,0.006,0.007,93,376,1.0,11.0,-0.993,0.007,2,7,66.5,52053.2,448.51807,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,711.0,0.0,0.2,0.054,0.025,23,388,2.0,12.0,-0.945,0.025,0,0,57.50000000000001,52053.2,404.86325000000005,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,712.0,0.0,0.03,0.012,0.009,25,242,3.0,13.0,-0.988,0.009,0,0,22.499999999999996,52053.2,158.42475,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,713.0,0.0,0.02,0.008,0.006,56,288,4.0,14.0,-0.992,0.006,0,0,33.6,52053.2,236.58096,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,714.0,0.0,10.0,0.337,0.016,70,150,5.0,15.0,-0.663,0.016,11,0,129.6,52053.2,664.6798400000001,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,715.0,0.0,0.02,0.007,0.004,38,44,6.0,16.0,-0.993,0.004,0,1,15.2,52053.2,107.02472,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,716.0,0.0,10.0,0.319,0.015,2,6,7.0,17.0,-0.68,0.015,0,0,3.0,52053.2,21.1233,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,717.0,0.0,10.0,0.312,0.014,1,3,8.0,18.0,-0.688,0.014,0,0,1.4000000000000001,52053.2,9.857540000000002,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,718.0,0.0,10.0,0.304,0.013,1,17,9.0,19.0,-0.695,0.013,0,0,1.3,52053.2,9.15343,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,719.0,0.0,10.0,0.298,0.013,0,2,10.0,20.0,-0.702,0.013,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,720.0,0.0,10.0,0.291,0.012,8,1,11.0,21.0,-0.708,0.012,0,1,9.6,52053.2,67.59456,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,721.0,0.0,10.0,0.285,0.012,0,0,12.0,22.0,-0.714,0.012,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,722.0,0.0,10.0,0.28,0.011,0,0,13.0,23.0,-0.72,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,723.0,0.0,10.0,0.274,0.011,0,50,14.0,24.0,-0.725,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,724.0,0.0,10.0,0.269,0.011,0,0,15.0,25.0,-0.73,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,725.0,0.0,10.0,0.264,0.01,0,0,16.0,26.0,-0.735,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,726.0,0.0,10.0,0.26,0.01,0,0,17.0,27.0,-0.74,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,727.0,0.0,10.0,0.256,0.01,0,0,18.0,28.0,-0.744,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,728.0,0.0,10.0,0.251,0.009,0,0,19.0,29.0,-0.748,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,729.0,0.0,10.0,0.247,0.009,0,1,20.0,30.0,-0.752,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,730.0,0.0,10.0,0.244,0.009,2,0,21.0,31.0,-0.756,0.009,0,0,1.7999999999999998,52053.2,12.67398,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,731.0,0.0,10.0,0.24,0.009,0,0,22.0,32.0,-0.76,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,735.0,0.0,10.0,0.227,0.008,0,0,26.0,36.0,-0.773,0.008,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,740.0,0.0,10.0,0.213,0.007,0,0,31.0,40.0,-0.787,0.007,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,745.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,750.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,755.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,760.0,0.0,10.0,0.174,0.005,10,0,51.0,61.0,-0.825,0.005,0,0,5.0,52053.2,35.2055,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,765.0,0.0,10.0,0.167,0.004,0,0,56.0,66.0,-0.832,0.004,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,770.0,0.0,10.0,0.161,0.004,0,0,61.0,71.0,-0.839,0.004,58,0,23.200000000000003,52053.2,-163.35352000000003,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,775.0,0.0,10.0,0.156,0.004,0,0,66.0,76.0,-0.844,0.004,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,780.0,0.0,10.0,0.151,0.003,0,0,71.0,81.0,-0.849,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,785.0,0.0,10.0,0.146,0.003,0,0,76.0,86.0,-0.854,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,790.0,0.0,10.0,0.142,0.003,0,0,81.0,91.0,-0.858,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,795.0,0.0,10.0,0.138,0.003,0,0,86.0,96.0,-0.862,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,800.0,0.0,10.0,0.134,0.003,0,0,91.0,101.0,-0.866,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,805.0,0.0,10.0,0.131,0.003,0,0,96.0,106.0,-0.869,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,810.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,815.0,0.0,10.0,0.125,0.002,0,0,103.0,119.0,-0.875,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,820.0,0.0,10.0,0.122,0.002,0,0,108.0,124.0,-0.878,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,825.0,0.0,10.0,0.119,0.002,0,0,113.0,129.0,-0.88,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,830.0,0.0,10.0,0.117,0.002,0,0,118.0,134.0,-0.883,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,835.0,0.0,10.0,0.115,0.002,0,0,123.0,139.0,-0.885,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,840.0,0.0,10.0,0.112,0.002,0,0,128.0,144.0,-0.887,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,845.0,0.0,10.0,0.11,0.002,0,0,133.0,149.0,-0.889,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,850.0,0.0,10.0,0.108,0.002,0,0,138.0,154.0,-0.891,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,855.0,0.0,10.0,0.107,0.002,0,0,143.0,159.0,-0.893,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,860.0,0.0,10.0,0.105,0.002,0,0,148.0,164.0,-0.895,0.002,58,0,11.600000000000001,52053.2,-81.67676000000002,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,865.0,0.0,10.0,0.103,0.002,0,0,153.0,169.0,-0.897,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,870.0,0.0,10.0,0.102,0.002,0,0,158.0,174.0,-0.898,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,875.0,0.0,10.0,0.1,0.002,0,0,163.0,179.0,-0.9,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,880.0,0.0,10.0,0.099,0.002,0,0,168.0,184.0,-0.901,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,885.0,0.0,10.0,0.097,0.001,0,0,173.0,189.0,-0.903,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,890.0,0.0,10.0,0.096,0.001,0,0,178.0,194.0,-0.904,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:47.000000000",704.11,895.0,0.0,10.0,0.095,0.001,0,0,183.0,199.0,-0.905,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,645.0,54.0,64.0,0.85,0.004,18,2,0.0,10.0,-0.15,0.004,67,0,34.0,52053.2,-138.00556,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,646.0,53.0,63.0,0.849,0.004,16,1,0.0,10.0,-0.151,0.004,22,0,15.2,52053.2,-16.898639999999997,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,647.0,52.0,62.0,0.847,0.004,2,0,0.0,10.0,-0.153,0.004,14,0,6.4,52053.2,-33.79728,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,648.0,51.0,61.0,0.845,0.004,5,0,0.0,10.0,-0.154,0.004,23,4,11.200000000000001,52053.2,-50.69592,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,649.0,50.0,60.0,0.844,0.004,2,1,0.0,10.0,-0.156,0.004,5,0,2.8000000000000003,52053.2,-8.44932,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,650.0,49.0,59.0,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,52,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,651.0,48.0,58.0,0.841,0.004,4,0,0.0,10.0,-0.159,0.004,10,0,5.6000000000000005,52053.2,-16.89864,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,652.0,47.0,57.0,0.839,0.004,10,0,0.0,10.0,-0.161,0.004,56,0,26.400000000000002,52053.2,-129.55624,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,653.0,46.0,56.0,0.837,0.004,22,4,0.0,10.0,-0.163,0.004,107,1,51.6,52053.2,-239.39740000000003,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,654.0,45.0,55.0,0.835,0.004,21,0,0.0,10.0,-0.164,0.004,28,2,19.6,52053.2,-19.715079999999997,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,655.0,44.0,54.0,0.833,0.005,23,3,0.0,10.0,-0.166,0.005,39,2,31.0,52053.2,-56.3288,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,656.0,43.0,53.0,0.832,0.005,4,0,0.0,10.0,-0.168,0.005,61,0,32.5,52053.2,-200.67135,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,657.0,42.0,52.0,0.83,0.005,29,0,0.0,10.0,-0.17,0.005,17,3,23.0,52053.2,42.246599999999994,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,658.0,41.0,51.0,0.828,0.005,35,1,0.0,10.0,-0.172,0.005,52,6,43.50000000000001,52053.2,-59.84935000000001,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,659.0,40.0,50.0,0.999,0.0,58,1,0.0,0.01,-0.001,0.0,32,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,660.0,39.0,49.0,0.823,0.005,20,0,0.0,10.0,-0.176,0.005,49,0,34.5,52053.2,-102.09595,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,661.0,38.0,48.0,0.821,0.005,15,2,0.0,10.0,-0.179,0.005,136,16,75.5,52053.2,-425.9865500000001,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,662.0,37.0,47.0,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,41,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,663.0,36.0,46.0,0.817,0.005,12,4,0.0,10.0,-0.183,0.005,43,3,27.500000000000004,52053.2,-109.13705,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,664.0,35.0,45.0,0.814,0.006,17,0,0.0,10.0,-0.185,0.006,33,15,30.000000000000004,52053.2,-67.59456,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,665.0,34.0,44.0,0.812,0.006,62,4,0.0,10.0,-0.188,0.006,167,6,137.4,52053.2,-443.58930000000004,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,666.0,33.0,43.0,0.809,0.006,33,2,0.0,10.0,-0.19,0.006,24,2,34.2,52053.2,38.021939999999994,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,667.0,32.0,42.0,0.998,0.0,54,45,0.0,0.01,-0.001,0.0,28,1,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,668.0,31.0,41.0,0.804,0.006,72,46,0.0,10.0,-0.196,0.006,9,27,48.6,52053.2,266.15358000000003,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,669.0,30.0,40.0,0.801,0.006,129,5,0.0,10.0,-0.198,0.006,32,0,96.6,52053.2,409.79202000000004,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,670.0,29.0,39.0,0.799,0.007,668,8,0.0,10.0,-0.201,0.007,62,0,511.00000000000006,52053.2,2986.83462,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,671.0,28.0,38.0,0.796,0.007,33,1,0.0,10.0,-0.204,0.007,27,0,42.00000000000001,52053.2,29.572620000000008,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,672.0,27.0,37.0,0.793,0.007,68,2,0.0,10.0,-0.207,0.007,143,1,147.70000000000002,52053.2,-369.6577500000001,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,673.0,26.0,36.0,0.789,0.007,97,33,0.0,10.0,-0.21,0.007,23,1,84.00000000000001,52053.2,364.72898000000004,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,674.0,25.0,35.0,0.786,0.007,15,6,0.0,10.0,-0.214,0.007,78,8,65.10000000000001,52053.2,-310.5125100000001,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,675.0,24.0,34.0,0.783,0.007,195,20,0.0,10.0,-0.217,0.007,175,36,259.0,52053.2,98.57539999999992,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,676.0,23.0,33.0,0.779,0.008,110,13,0.0,10.0,-0.221,0.008,10,4,96.0,52053.2,563.288,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,677.0,22.0,32.0,0.994,0.001,108,2,0.0,0.04,-0.006,0.001,36,2,14.400000000000002,52053.2,50.69592,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,678.0,21.0,31.0,0.772,0.008,27,8,0.0,10.0,-0.228,0.008,258,8,228.00000000000003,52053.2,-1301.1952800000001,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,679.0,20.0,30.0,0.767,0.008,14,6,0.0,10.0,-0.232,0.008,34,56,38.4,52053.2,-112.65760000000002,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,680.0,19.0,29.0,0.998,0.001,211,27,0.0,0.01,-0.002,0.001,126,71,33.699999999999996,52053.2,59.84935000000001,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,681.0,18.0,28.0,0.956,0.007,110,14,0.0,0.5,-0.044,0.007,63,26,121.10000000000001,52053.2,231.65219000000002,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,682.0,17.0,27.0,0.754,0.009,146,3,0.0,10.0,-0.245,0.009,116,26,235.79999999999995,52053.2,190.1097,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,683.0,16.0,26.0,0.998,0.001,153,97,0.0,0.01,-0.002,0.001,174,101,32.7,52053.2,-14.786310000000014,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,684.0,15.0,25.0,0.991,0.003,142,58,0.0,0.05,-0.009,0.003,93,134,70.5,52053.2,103.50416999999997,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,685.0,14.0,24.0,0.848,0.012,314,4,0.0,3.0,-0.151,0.012,204,56,621.6,52053.2,929.4252000000002,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,686.0,13.0,23.0,0.963,0.008,95,65,0.0,0.3,-0.037,0.008,107,49,161.60000000000002,52053.2,-67.59455999999999,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,687.0,12.0,22.0,0.914,0.012,60,34,0.0,1.0,-0.086,0.012,103,243,195.6,52053.2,-363.32076,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,688.0,11.0,21.0,0.954,0.01,100,122,0.0,0.37,-0.046,0.01,156,83,256.0,52053.2,-394.30160000000006,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,689.0,10.0,20.0,0.997,0.002,83,22,0.0,0.01,-0.003,0.002,502,210,117.0,52053.2,-590.04418,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,690.0,9.0,19.0,0.997,0.002,231,47,0.0,0.01,-0.003,0.002,264,327,99.0,52053.2,-46.47126,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,691.0,8.0,18.0,0.898,0.017,66,63,0.0,1.0,-0.101,0.017,123,164,321.3,52053.2,-682.28259,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,692.0,7.0,17.0,0.976,0.009,33,31,0.0,0.11,-0.024,0.009,218,381,225.89999999999998,52053.2,-1172.34315,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,693.0,6.0,16.0,0.683,0.015,186,80,0.0,10.0,-0.317,0.015,143,352,493.50000000000006,52053.2,454.15095,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,694.0,5.0,15.0,0.985,0.008,58,35,0.0,0.05,-0.015,0.008,123,448,144.79999999999998,52053.2,-366.1372,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,695.0,4.0,14.0,0.995,0.004,213,78,0.0,0.01,-0.005,0.004,209,887,168.79999999999998,52053.2,11.265760000000009,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,696.0,3.0,13.0,0.995,0.005,73,45,0.0,0.01,-0.005,0.005,414,1300,243.49999999999997,52053.2,-1200.5075499999998,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,697.0,2.0,12.0,0.994,0.006,116,85,0.0,0.01,-0.006,0.006,464,1614,348.00000000000006,52053.2,-1470.1816800000001,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,698.0,1.0,11.0,0.989,0.011,127,119,0.0,0.02,-0.011,0.011,322,1828,493.9,52053.2,-1510.3159499999997,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,699.0,2.64,10.0,0.992,0.01,184,164,0.0,0.01,-0.007,0.01,447,2051,631.0,52053.2,-1851.8093,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,700.0,1.97,4.0,0.991,0.014,479,380,0.0,0.01,-0.009,0.014,219,4387,977.2,52053.2,2562.9604,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,701.0,0.07,4.0,0.988,0.023,188,1149,0.0,0.01,-0.011,0.023,119,4219,706.1,52053.2,1117.42257,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,702.0,1.94,2.2,0.984,0.043,236,5222,0.0,0.01,-0.016,0.043,163,9809,1715.7,52053.2,2210.2012900000004,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,703.0,0.89,1.11,0.973,0.127,317,14342,0.0,0.01,-0.027,0.127,65,8025,4851.400000000001,52053.2,22534.33644,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,704.0,0.02,0.11,0.396,1.662,152,14450,0.05,0.2,-0.604,1.662,20,3124,28586.399999999998,52053.2,154470.46824000002,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,705.0,0.0,0.01,0.025,0.107,410,7735,0.48,2.5,-0.975,0.107,30,932,4708.0,52053.2,28629.112599999997,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,706.0,0.0,0.01,0.015,0.04,245,4192,1.7,10.0,-0.985,0.04,57,189,1208.0000000000002,52053.2,5294.9072,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,707.0,0.0,0.01,0.011,0.022,452,1684,1.87,3.5,-0.989,0.022,6,43,1007.5999999999999,52053.2,6908.72732,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,708.0,0.0,0.01,0.009,0.014,286,1252,0.12,10.0,-0.991,0.014,1,24,401.80000000000007,52053.2,2809.3989000000006,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,709.0,0.0,0.02,0.013,0.014,108,250,0.13,10.0,-0.987,0.014,50,54,221.20000000000002,52053.2,571.73732,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,710.0,0.0,0.01,0.006,0.007,93,376,1.0,11.0,-0.993,0.007,2,7,66.5,52053.2,448.51807,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,711.0,0.0,0.2,0.054,0.025,23,388,2.0,12.0,-0.945,0.025,0,0,57.50000000000001,52053.2,404.86325000000005,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,712.0,0.0,0.03,0.012,0.009,25,242,3.0,13.0,-0.988,0.009,0,0,22.499999999999996,52053.2,158.42475,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,713.0,0.0,0.02,0.008,0.006,56,288,4.0,14.0,-0.992,0.006,0,0,33.6,52053.2,236.58096,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,714.0,0.0,10.0,0.337,0.016,70,150,5.0,15.0,-0.663,0.016,11,0,129.6,52053.2,664.6798400000001,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,715.0,0.0,0.02,0.007,0.004,38,44,6.0,16.0,-0.993,0.004,0,1,15.2,52053.2,107.02472,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,716.0,0.0,10.0,0.319,0.015,2,6,7.0,17.0,-0.68,0.015,0,0,3.0,52053.2,21.1233,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,717.0,0.0,10.0,0.312,0.014,1,3,8.0,18.0,-0.688,0.014,0,0,1.4000000000000001,52053.2,9.857540000000002,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,718.0,0.0,10.0,0.304,0.013,1,17,9.0,19.0,-0.695,0.013,0,0,1.3,52053.2,9.15343,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,719.0,0.0,10.0,0.298,0.013,0,2,10.0,20.0,-0.702,0.013,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,720.0,0.0,10.0,0.291,0.012,8,1,11.0,21.0,-0.708,0.012,0,1,9.6,52053.2,67.59456,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,721.0,0.0,10.0,0.285,0.012,0,0,12.0,22.0,-0.714,0.012,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,722.0,0.0,10.0,0.28,0.011,0,0,13.0,23.0,-0.72,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,723.0,0.0,10.0,0.274,0.011,0,50,14.0,24.0,-0.725,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,724.0,0.0,10.0,0.269,0.011,0,0,15.0,25.0,-0.73,0.011,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,725.0,0.0,10.0,0.264,0.01,0,0,16.0,26.0,-0.735,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,726.0,0.0,10.0,0.26,0.01,0,0,17.0,27.0,-0.74,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,727.0,0.0,10.0,0.256,0.01,0,0,18.0,28.0,-0.744,0.01,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,728.0,0.0,10.0,0.251,0.009,0,0,19.0,29.0,-0.748,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,729.0,0.0,10.0,0.247,0.009,0,1,20.0,30.0,-0.752,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,730.0,0.0,10.0,0.244,0.009,2,0,21.0,31.0,-0.756,0.009,0,0,1.7999999999999998,52053.2,12.67398,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,731.0,0.0,10.0,0.24,0.009,0,0,22.0,32.0,-0.76,0.009,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,735.0,0.0,10.0,0.227,0.008,0,0,26.0,36.0,-0.773,0.008,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,740.0,0.0,10.0,0.213,0.007,0,0,31.0,40.0,-0.787,0.007,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,745.0,0.0,10.0,0.201,0.006,0,0,36.0,46.0,-0.799,0.006,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,750.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,755.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,760.0,0.0,10.0,0.174,0.005,10,0,51.0,61.0,-0.825,0.005,0,0,5.0,52053.2,35.2055,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,765.0,0.0,10.0,0.167,0.004,0,0,56.0,66.0,-0.832,0.004,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,770.0,0.0,10.0,0.161,0.004,0,0,61.0,71.0,-0.839,0.004,58,0,23.200000000000003,52053.2,-163.35352000000003,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,775.0,0.0,10.0,0.156,0.004,0,0,66.0,76.0,-0.844,0.004,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,780.0,0.0,10.0,0.151,0.003,0,0,71.0,81.0,-0.849,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,785.0,0.0,10.0,0.146,0.003,0,0,76.0,86.0,-0.854,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,790.0,0.0,10.0,0.142,0.003,0,0,81.0,91.0,-0.858,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,795.0,0.0,10.0,0.138,0.003,0,0,86.0,96.0,-0.862,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,800.0,0.0,10.0,0.134,0.003,0,0,91.0,101.0,-0.866,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,805.0,0.0,10.0,0.131,0.003,0,0,96.0,106.0,-0.869,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,810.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,815.0,0.0,10.0,0.125,0.002,0,0,103.0,119.0,-0.875,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,820.0,0.0,10.0,0.122,0.002,0,0,108.0,124.0,-0.878,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,825.0,0.0,10.0,0.119,0.002,0,0,113.0,129.0,-0.88,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,830.0,0.0,10.0,0.117,0.002,0,0,118.0,134.0,-0.883,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,835.0,0.0,10.0,0.115,0.002,0,0,123.0,139.0,-0.885,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,840.0,0.0,10.0,0.112,0.002,0,0,128.0,144.0,-0.887,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,845.0,0.0,10.0,0.11,0.002,0,0,133.0,149.0,-0.889,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,850.0,0.0,10.0,0.108,0.002,0,0,138.0,154.0,-0.891,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,855.0,0.0,10.0,0.107,0.002,0,0,143.0,159.0,-0.893,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,860.0,0.0,10.0,0.105,0.002,0,0,148.0,164.0,-0.895,0.002,58,0,11.600000000000001,52053.2,-81.67676000000002,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,865.0,0.0,10.0,0.103,0.002,0,0,153.0,169.0,-0.897,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,870.0,0.0,10.0,0.102,0.002,0,0,158.0,174.0,-0.898,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,875.0,0.0,10.0,0.1,0.002,0,0,163.0,179.0,-0.9,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,880.0,0.0,10.0,0.099,0.002,0,0,168.0,184.0,-0.901,0.002,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,885.0,0.0,10.0,0.097,0.001,0,0,173.0,189.0,-0.903,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,890.0,0.0,10.0,0.096,0.001,0,0,178.0,194.0,-0.904,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]
["2026-04-16T16:01:59.000000000",704.11,895.0,0.0,10.0,0.095,0.001,0,0,183.0,199.0,-0.905,0.001,0,0,0.0,52053.2,0.0,221927.02267999997]