{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-15T09:29:01.000000000",696.74,637.0,58.31,61.27,0.997,0.0,0,0,0.03,0.11,-0.002,0.0,27,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,638.0,57.31,60.27,0.997,0.0,0,0,0.04,0.12,-0.002,0.0,23,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,639.0,56.31,59.27,0.997,0.0,0,0,0.04,0.12,-0.002,0.0,49,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,640.0,55.31,58.27,0.997,0.0,7,0,0.04,0.12,-0.002,0.0,100,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,641.0,54.31,57.27,0.997,0.0,40,0,0.05,0.13,-0.002,0.0,31,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,642.0,53.34,56.27,0.997,0.0,44,0,0.05,0.13,-0.002,0.0,17,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,643.0,52.34,55.27,0.997,0.0,2,0,0.06,0.14,-0.002,0.0,5,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,644.0,51.34,54.27,0.997,0.0,3,0,0.01,0.06,-0.002,0.0,52,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,645.0,50.34,53.27,0.996,0.001,10,0,0.01,3.89,-0.004,0.001,430,0,44.0,48126.3,-292.6308,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,646.0,49.34,52.27,0.996,0.001,11,0,0.01,0.06,-0.004,0.001,68,0,7.9,48126.3,-39.714180000000006,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,647.0,48.34,51.28,0.996,0.001,5,0,0.01,0.04,-0.003,0.001,16,0,2.1,48126.3,-7.664139999999999,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,648.0,47.33,50.28,0.995,0.001,8,0,0.02,0.06,-0.004,0.001,49,0,5.7,48126.3,-28.566340000000004,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,649.0,46.33,49.28,0.995,0.001,3,0,0.02,0.06,-0.004,0.001,86,0,8.9,48126.3,-57.82942000000001,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,650.0,45.33,48.28,0.995,0.001,41,0,0.01,0.07,-0.004,0.001,174,0,21.500000000000004,48126.3,-92.66642,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,651.0,44.33,47.28,0.995,0.001,33,0,0.01,0.07,-0.004,0.001,72,0,10.500000000000002,48126.3,-27.172860000000007,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,652.0,43.32,46.28,0.995,0.001,17,0,0.01,0.07,-0.004,0.001,22,0,3.9,48126.3,-3.4836999999999985,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,653.0,42.32,45.28,0.996,0.001,10,0,0.01,0.07,-0.004,0.001,41,0,5.1000000000000005,48126.3,-21.598940000000002,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,654.0,41.32,44.28,0.996,0.001,3,0,0.01,0.08,-0.004,0.001,36,0,3.900000000000001,48126.3,-22.992420000000003,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,655.0,40.32,43.28,0.996,0.001,17,0,0.01,0.08,-0.004,0.001,139,0,15.600000000000003,48126.3,-85.00228000000001,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,656.0,39.35,42.28,0.996,0.001,12,0,0.02,0.08,-0.004,0.001,119,0,13.100000000000001,48126.3,-74.55118,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,657.0,38.35,41.28,0.995,0.001,18,0,0.02,0.09,-0.004,0.001,58,0,7.600000000000001,48126.3,-27.869600000000002,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,658.0,37.35,40.28,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,70,0,8.4,48126.3,-39.01744000000001,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,659.0,36.34,39.28,0.995,0.001,20,0,0.01,0.05,-0.005,0.001,44,0,6.4,48126.3,-16.72176,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,660.0,34.92,38.29,0.994,0.001,18,0,0.02,0.04,-0.006,0.001,249,0,26.700000000000003,48126.3,-160.94694,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,661.0,33.91,37.29,0.994,0.001,13,0,0.02,0.05,-0.005,0.001,8,0,2.1,48126.3,3.4837000000000007,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,662.0,32.92,36.29,0.994,0.001,16,0,0.02,0.05,-0.006,0.001,42,0,5.800000000000001,48126.3,-18.11524,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,663.0,31.92,35.29,0.994,0.001,10,0,0.02,0.05,-0.006,0.001,211,0,22.1,48126.3,-140.04474,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,664.0,30.92,34.29,0.994,0.001,2,0,0.02,0.05,-0.006,0.001,41,0,4.300000000000001,48126.3,-27.17286,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,665.0,30.35,33.29,0.994,0.001,7,0,0.02,0.05,-0.006,0.001,123,0,13.0,48126.3,-80.82184000000001,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,666.0,29.35,32.29,0.992,0.002,63,0,0.01,0.06,-0.008,0.002,99,0,32.4,48126.3,-50.16528000000001,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,667.0,28.34,31.29,0.992,0.002,111,0,0.02,0.06,-0.007,0.002,25,0,27.200000000000003,48126.3,119.83928,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,668.0,27.37,30.3,0.991,0.002,36,0,0.01,0.06,-0.008,0.002,56,0,18.4,48126.3,-27.869599999999995,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,669.0,26.37,29.3,0.991,0.002,75,0,0.01,0.06,-0.009,0.002,214,0,57.8,48126.3,-193.69372000000004,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,670.0,25.35,28.3,0.986,0.003,123,0,0.03,0.09,-0.014,0.003,251,0,112.19999999999999,48126.3,-267.54816,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,671.0,24.35,27.3,0.987,0.003,120,0,0.02,0.08,-0.012,0.003,183,0,90.9,48126.3,-131.68386000000004,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,672.0,23.38,26.3,0.987,0.003,204,0,0.02,0.08,-0.013,0.003,165,0,110.7,48126.3,81.51858,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,673.0,21.25,25.3,0.986,0.003,215,0,0.02,0.08,-0.013,0.003,89,0,91.2,48126.3,263.36771999999996,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,674.0,21.36,24.3,0.986,0.003,136,0,0.02,0.08,-0.014,0.003,455,0,177.3,48126.3,-666.78018,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,675.0,19.86,23.31,0.983,0.004,277,0,0.03,0.09,-0.016,0.004,346,0,249.2,48126.3,-192.30024000000003,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,676.0,19.4,22.31,0.983,0.004,140,0,0.03,0.09,-0.017,0.004,273,0,165.20000000000002,48126.3,-370.66568,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,677.0,18.38,21.31,0.98,0.005,110,0,0.04,0.1,-0.02,0.005,150,0,130.0,48126.3,-139.34799999999998,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,678.0,17.0,20.31,0.978,0.006,29,0,0.04,0.11,-0.022,0.006,213,0,145.2,48126.3,-769.2009600000001,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,679.0,16.01,19.32,0.976,0.006,26,0,0.05,0.11,-0.024,0.006,99,0,75.0,48126.3,-305.17212,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,680.0,15.02,18.32,0.972,0.007,131,0,0.06,0.13,-0.028,0.007,188,0,223.3,48126.3,-277.99926000000005,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,681.0,14.46,17.33,0.969,0.008,48,0,0.07,0.13,-0.031,0.008,63,0,88.8,48126.3,-83.60880000000002,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,682.0,13.48,16.34,0.963,0.01,118,0,0.09,0.15,-0.037,0.01,133,0,250.99999999999997,48126.3,-104.5110000000001,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,683.0,12.51,15.35,0.957,0.011,81,0,0.1,0.18,-0.043,0.011,277,0,393.79999999999995,48126.3,-1502.1714399999998,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,684.0,11.51,14.36,0.95,0.013,106,0,0.12,0.2,-0.05,0.013,111,0,282.09999999999997,48126.3,-45.28809999999997,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,685.0,10.56,13.37,0.941,0.016,213,0,0.14,0.23,-0.058,0.016,356,0,910.3999999999999,48126.3,-1594.14112,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,686.0,9.59,12.38,0.933,0.018,137,0,0.15,0.26,-0.066,0.018,327,0,835.1999999999998,48126.3,-2382.8507999999997,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,687.0,8.66,11.4,0.917,0.022,267,0,0.21,0.31,-0.082,0.022,137,0,888.8,48126.3,1992.6764000000003,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,688.0,7.74,10.42,0.903,0.026,184,0,0.23,0.37,-0.097,0.026,218,0,1045.2,48126.3,-615.9181600000003,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,689.0,6.8,9.45,0.882,0.031,89,0,0.3,0.44,-0.118,0.031,244,0,1032.3,48126.3,-3347.8357,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,690.0,5.75,8.31,0.85,0.037,377,0,0.43,0.55,-0.15,0.037,218,0,2201.5,48126.3,4098.921420000001,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,691.0,5.14,7.39,0.825,0.044,174,0,0.48,0.64,-0.175,0.044,282,0,2006.4,48126.3,-3310.90848,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,692.0,4.01,6.48,0.787,0.051,320,0,0.6,0.78,-0.213,0.051,370,0,3519.0,48126.3,-1776.686999999998,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,693.0,3.48,5.6,0.739,0.059,249,0,0.81,0.93,-0.261,0.059,265,0,3032.6,48126.3,-657.7225600000007,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,694.0,2.77,5.66,0.686,0.069,109,0,0.94,1.16,-0.314,0.069,370,0,3305.1000000000004,48126.3,-12547.590660000002,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,695.0,1.92,3.88,0.621,0.078,390,0,1.17,1.41,-0.379,0.078,222,0,4773.6,48126.3,9130.080960000003,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,696.0,2.01,2.9,0.542,0.085,364,0,1.49,1.77,-0.457,0.085,176,0,4590.000000000001,48126.3,11133.905200000001,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,697.0,1.49,1.65,0.456,0.087,326,0,1.9,2.15,-0.544,0.087,75,0,3488.7,48126.3,15214.711379999999,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,698.0,1.06,1.29,0.372,0.082,326,0,1.9,3.87,-0.628,0.082,33,0,2943.8,48126.3,16739.87524,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,699.0,0.67,0.91,0.286,0.077,324,0,2.42,4.37,-0.713,0.077,30,0,2725.7999999999997,48126.3,15772.800120000002,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,700.0,0.42,0.61,0.21,0.066,394,0,3.07,5.25,-0.789,0.066,32,0,2811.6,48126.3,16646.51208,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,701.0,0.25,0.42,0.15,0.054,175,0,3.8,5.67,-0.85,0.054,216,0,2111.3999999999996,48126.3,-1542.5823600000003,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,702.0,0.14,0.26,0.099,0.041,251,0,4.06,6.74,-0.9,0.041,32,0,1160.3,48126.3,6256.02846,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,703.0,0.09,0.14,0.063,0.029,87,0,4.93,7.71,-0.937,0.029,292,0,1099.1,48126.3,-4142.1193,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,704.0,0.04,0.12,0.045,0.021,157,0,5.85,9.13,-0.955,0.021,6,0,342.3,48126.3,2209.36254,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,705.0,0.02,0.09,0.031,0.015,78,0,6.8,9.7,-0.968,0.015,4,0,123.0,48126.3,773.3813999999999,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,706.0,0.01,0.07,0.023,0.011,91,0,7.78,11.13,-0.977,0.011,0,0,100.1,48126.3,697.43674,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,707.0,0.02,0.06,0.017,0.009,26,0,8.76,12.04,-0.983,0.009,0,0,23.4,48126.3,163.03716,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,708.0,0.02,0.03,0.014,0.007,7,0,9.75,13.22,-0.986,0.007,4,0,7.7,48126.3,14.631540000000001,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,709.0,0.01,0.03,0.011,0.005,25,0,10.75,14.03,-0.989,0.005,0,0,12.5,48126.3,87.0925,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,710.0,0.01,0.05,0.01,0.005,44,0,11.75,15.22,-0.989,0.005,1,0,22.5,48126.3,149.7991,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,711.0,0.01,0.05,0.01,0.004,0,0,12.75,16.22,-0.99,0.004,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,712.0,0.01,0.05,0.009,0.004,0,0,13.74,17.22,-0.99,0.004,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,713.0,0.01,0.04,0.009,0.003,4,0,14.74,18.22,-0.991,0.003,0,0,1.2,48126.3,8.36088,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,714.0,0.01,0.05,0.008,0.003,0,0,15.74,19.22,-0.991,0.003,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,715.0,0.01,0.05,0.008,0.003,5,0,16.74,20.22,-0.992,0.003,0,0,1.5,48126.3,10.451100000000002,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,716.0,0.01,0.02,0.008,0.003,0,0,17.74,21.22,-0.992,0.003,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,717.0,0.0,0.04,0.007,0.002,1,0,18.74,22.22,-0.992,0.002,0,0,0.2,48126.3,1.39348,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,718.0,0.0,0.03,0.006,0.002,0,0,19.74,23.22,-0.994,0.002,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,719.0,0.0,0.03,0.005,0.002,0,0,20.74,24.22,-0.994,0.002,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,720.0,0.01,0.29,0.005,0.002,59,0,21.74,25.22,-0.994,0.002,0,0,11.8,48126.3,82.21532,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,721.0,0.0,0.03,0.005,0.002,0,0,22.74,26.22,-0.995,0.002,100,0,20.0,48126.3,-139.34799999999998,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,722.0,0.0,0.03,0.005,0.001,100,0,23.74,27.22,-0.995,0.001,0,0,10.0,48126.3,69.67399999999999,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,725.0,0.0,0.03,0.005,0.001,0,0,26.73,30.21,-0.995,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,730.0,0.01,0.11,0.005,0.001,33,0,31.73,35.21,-0.995,0.001,0,0,3.3000000000000003,48126.3,22.992420000000003,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,735.0,0.0,0.04,0.004,0.001,0,0,36.73,40.21,-0.995,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,740.0,0.01,0.29,0.003,0.001,57,0,41.73,45.21,-0.996,0.001,0,0,5.7,48126.3,39.71418,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,745.0,0.0,0.03,0.003,0.001,0,0,46.73,50.21,-0.997,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,750.0,0.0,0.03,0.003,0.0,0,0,51.73,55.21,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,755.0,0.0,0.03,0.002,0.0,1,0,56.73,60.21,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,760.0,0.0,0.03,0.002,0.0,0,0,61.72,65.2,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,765.0,0.0,0.03,0.002,0.0,0,0,66.72,70.2,-0.997,0.0,20,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,770.0,0.0,0.03,0.002,0.0,0,0,71.72,75.2,-0.997,0.0,1,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,775.0,0.0,0.03,0.002,0.0,0,0,76.72,80.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,780.0,0.0,0.03,0.002,0.0,0,0,81.72,85.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,785.0,0.0,0.03,0.002,0.0,0,0,86.72,90.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,790.0,0.0,0.03,0.002,0.0,0,0,91.72,95.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,795.0,0.0,0.03,0.002,0.0,0,0,96.72,100.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,800.0,0.0,0.03,0.002,0.0,0,0,101.72,105.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,805.0,0.0,0.03,0.002,0.0,0,0,106.72,110.08,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,810.0,0.0,0.03,0.002,0.0,0,0,111.72,115.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,815.0,0.0,0.04,0.002,0.0,0,0,116.72,120.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,820.0,0.0,0.03,0.001,0.0,0,0,121.72,125.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,825.0,0.0,0.03,0.001,0.0,0,0,126.72,130.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,830.0,0.0,0.04,0.002,0.0,0,0,131.7,135.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,835.0,0.0,0.04,0.002,0.0,0,0,136.63,140.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,840.0,0.0,0.03,0.001,0.0,0,0,141.72,145.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,845.0,0.0,0.03,0.001,0.0,0,0,146.71,150.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,850.0,0.0,0.03,0.001,0.0,0,0,151.71,155.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,855.0,0.0,0.03,0.001,0.0,0,0,156.71,160.1,-0.998,0.0,21,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,860.0,0.0,0.04,0.001,0.0,0,0,161.71,165.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,865.0,0.0,0.04,0.001,0.0,0,0,166.71,170.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,870.0,0.0,0.03,0.001,0.0,0,0,171.71,175.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,875.0,0.0,0.03,0.001,0.0,0,0,176.71,180.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,880.0,0.0,0.03,0.001,0.0,0,0,181.71,185.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,885.0,0.0,0.03,0.001,0.0,0,0,186.71,190.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:01.000000000",696.74,890.0,0.0,0.03,0.001,0.0,0,0,191.71,195.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,637.0,58.31,61.27,0.997,0.0,0,0,0.03,0.11,-0.002,0.0,27,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,638.0,57.31,60.27,0.997,0.0,0,0,0.04,0.12,-0.002,0.0,23,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,639.0,56.31,59.27,0.997,0.0,0,0,0.04,0.12,-0.002,0.0,49,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,640.0,55.31,58.27,0.997,0.0,7,0,0.04,0.12,-0.002,0.0,100,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,641.0,54.31,57.27,0.997,0.0,40,0,0.05,0.13,-0.002,0.0,31,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,642.0,53.34,56.27,0.997,0.0,44,0,0.05,0.13,-0.002,0.0,17,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,643.0,52.34,55.27,0.997,0.0,2,0,0.06,0.14,-0.002,0.0,5,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,644.0,51.34,54.27,0.997,0.0,3,0,0.01,0.06,-0.002,0.0,52,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,645.0,50.34,53.27,0.996,0.001,10,0,0.01,3.89,-0.004,0.001,430,0,44.0,48126.3,-292.6308,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,646.0,49.34,52.27,0.996,0.001,11,0,0.01,0.06,-0.004,0.001,68,0,7.9,48126.3,-39.714180000000006,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,647.0,48.34,51.28,0.996,0.001,5,0,0.01,0.04,-0.003,0.001,16,0,2.1,48126.3,-7.664139999999999,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,648.0,47.33,50.28,0.995,0.001,8,0,0.02,0.06,-0.004,0.001,49,0,5.7,48126.3,-28.566340000000004,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,649.0,46.33,49.28,0.995,0.001,3,0,0.02,0.06,-0.004,0.001,86,0,8.9,48126.3,-57.82942000000001,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,650.0,45.33,48.28,0.995,0.001,41,0,0.01,0.07,-0.004,0.001,174,0,21.500000000000004,48126.3,-92.66642,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,651.0,44.33,47.28,0.995,0.001,33,0,0.01,0.07,-0.004,0.001,72,0,10.500000000000002,48126.3,-27.172860000000007,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,652.0,43.32,46.28,0.995,0.001,17,0,0.01,0.07,-0.004,0.001,22,0,3.9,48126.3,-3.4836999999999985,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,653.0,42.32,45.28,0.996,0.001,10,0,0.01,0.07,-0.004,0.001,41,0,5.1000000000000005,48126.3,-21.598940000000002,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,654.0,41.32,44.28,0.996,0.001,3,0,0.01,0.08,-0.004,0.001,36,0,3.900000000000001,48126.3,-22.992420000000003,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,655.0,40.32,43.28,0.996,0.001,17,0,0.01,0.08,-0.004,0.001,139,0,15.600000000000003,48126.3,-85.00228000000001,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,656.0,39.35,42.28,0.996,0.001,12,0,0.02,0.08,-0.004,0.001,119,0,13.100000000000001,48126.3,-74.55118,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,657.0,38.35,41.28,0.995,0.001,18,0,0.02,0.09,-0.004,0.001,58,0,7.600000000000001,48126.3,-27.869600000000002,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,658.0,37.35,40.28,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,70,0,8.4,48126.3,-39.01744000000001,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,659.0,36.34,39.28,0.995,0.001,20,0,0.01,0.05,-0.005,0.001,44,0,6.4,48126.3,-16.72176,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,660.0,34.92,38.29,0.994,0.001,18,0,0.02,0.04,-0.006,0.001,249,0,26.700000000000003,48126.3,-160.94694,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,661.0,33.91,37.29,0.994,0.001,13,0,0.02,0.05,-0.005,0.001,8,0,2.1,48126.3,3.4837000000000007,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,662.0,32.92,36.29,0.994,0.001,16,0,0.02,0.05,-0.006,0.001,42,0,5.800000000000001,48126.3,-18.11524,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,663.0,31.92,35.29,0.994,0.001,10,0,0.02,0.05,-0.006,0.001,211,0,22.1,48126.3,-140.04474,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,664.0,30.92,34.29,0.994,0.001,2,0,0.02,0.05,-0.006,0.001,41,0,4.300000000000001,48126.3,-27.17286,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,665.0,30.35,33.29,0.994,0.001,7,0,0.02,0.05,-0.006,0.001,123,0,13.0,48126.3,-80.82184000000001,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,666.0,29.35,32.29,0.992,0.002,63,0,0.01,0.06,-0.008,0.002,99,0,32.4,48126.3,-50.16528000000001,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,667.0,28.34,31.29,0.992,0.002,111,0,0.02,0.06,-0.007,0.002,25,0,27.200000000000003,48126.3,119.83928,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,668.0,27.37,30.3,0.991,0.002,36,0,0.01,0.06,-0.008,0.002,56,0,18.4,48126.3,-27.869599999999995,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,669.0,26.37,29.3,0.991,0.002,75,0,0.01,0.06,-0.009,0.002,214,0,57.8,48126.3,-193.69372000000004,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,670.0,25.35,28.3,0.986,0.003,123,0,0.03,0.09,-0.014,0.003,251,0,112.19999999999999,48126.3,-267.54816,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,671.0,24.35,27.3,0.987,0.003,120,0,0.02,0.08,-0.012,0.003,183,0,90.9,48126.3,-131.68386000000004,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,672.0,23.38,26.3,0.987,0.003,204,0,0.02,0.08,-0.013,0.003,165,0,110.7,48126.3,81.51858,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,673.0,21.25,25.3,0.986,0.003,215,0,0.02,0.08,-0.013,0.003,89,0,91.2,48126.3,263.36771999999996,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,674.0,21.36,24.3,0.986,0.003,136,0,0.02,0.08,-0.014,0.003,455,0,177.3,48126.3,-666.78018,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,675.0,19.86,23.31,0.983,0.004,277,0,0.03,0.09,-0.016,0.004,346,0,249.2,48126.3,-192.30024000000003,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,676.0,19.4,22.31,0.983,0.004,140,0,0.03,0.09,-0.017,0.004,273,0,165.20000000000002,48126.3,-370.66568,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,677.0,18.38,21.31,0.98,0.005,110,0,0.04,0.1,-0.02,0.005,150,0,130.0,48126.3,-139.34799999999998,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,678.0,17.0,20.31,0.978,0.006,29,0,0.04,0.11,-0.022,0.006,213,0,145.2,48126.3,-769.2009600000001,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,679.0,16.01,19.32,0.976,0.006,26,0,0.05,0.11,-0.024,0.006,99,0,75.0,48126.3,-305.17212,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,680.0,15.02,18.32,0.972,0.007,131,0,0.06,0.13,-0.028,0.007,188,0,223.3,48126.3,-277.99926000000005,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,681.0,14.46,17.33,0.969,0.008,48,0,0.07,0.13,-0.031,0.008,63,0,88.8,48126.3,-83.60880000000002,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,682.0,13.48,16.34,0.963,0.01,118,0,0.09,0.15,-0.037,0.01,133,0,250.99999999999997,48126.3,-104.5110000000001,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,683.0,12.51,15.35,0.957,0.011,81,0,0.1,0.18,-0.043,0.011,277,0,393.79999999999995,48126.3,-1502.1714399999998,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,684.0,11.51,14.36,0.95,0.013,106,0,0.12,0.2,-0.05,0.013,111,0,282.09999999999997,48126.3,-45.28809999999997,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,685.0,10.56,13.37,0.941,0.016,213,0,0.14,0.23,-0.058,0.016,356,0,910.3999999999999,48126.3,-1594.14112,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,686.0,9.59,12.38,0.933,0.018,137,0,0.15,0.26,-0.066,0.018,327,0,835.1999999999998,48126.3,-2382.8507999999997,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,687.0,8.66,11.4,0.917,0.022,267,0,0.21,0.31,-0.082,0.022,137,0,888.8,48126.3,1992.6764000000003,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,688.0,7.74,10.42,0.903,0.026,184,0,0.23,0.37,-0.097,0.026,218,0,1045.2,48126.3,-615.9181600000003,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,689.0,6.8,9.45,0.882,0.031,89,0,0.3,0.44,-0.118,0.031,244,0,1032.3,48126.3,-3347.8357,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,690.0,5.75,8.31,0.85,0.037,377,0,0.43,0.55,-0.15,0.037,218,0,2201.5,48126.3,4098.921420000001,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,691.0,5.14,7.39,0.825,0.044,174,0,0.48,0.64,-0.175,0.044,282,0,2006.4,48126.3,-3310.90848,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,692.0,4.01,6.48,0.787,0.051,320,0,0.6,0.78,-0.213,0.051,370,0,3519.0,48126.3,-1776.686999999998,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,693.0,3.48,5.6,0.739,0.059,249,0,0.81,0.93,-0.261,0.059,265,0,3032.6,48126.3,-657.7225600000007,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,694.0,2.77,5.66,0.686,0.069,109,0,0.94,1.16,-0.314,0.069,370,0,3305.1000000000004,48126.3,-12547.590660000002,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,695.0,1.92,3.88,0.621,0.078,390,0,1.17,1.41,-0.379,0.078,222,0,4773.6,48126.3,9130.080960000003,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,696.0,2.01,2.9,0.542,0.085,364,0,1.49,1.77,-0.457,0.085,176,0,4590.000000000001,48126.3,11133.905200000001,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,697.0,1.49,1.65,0.456,0.087,326,0,1.9,2.15,-0.544,0.087,75,0,3488.7,48126.3,15214.711379999999,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,698.0,1.06,1.29,0.372,0.082,326,0,1.9,3.87,-0.628,0.082,33,0,2943.8,48126.3,16739.87524,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,699.0,0.67,0.91,0.286,0.077,324,0,2.42,4.37,-0.713,0.077,30,0,2725.7999999999997,48126.3,15772.800120000002,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,700.0,0.42,0.61,0.21,0.066,394,0,3.07,5.25,-0.789,0.066,32,0,2811.6,48126.3,16646.51208,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,701.0,0.25,0.42,0.15,0.054,175,0,3.8,5.67,-0.85,0.054,216,0,2111.3999999999996,48126.3,-1542.5823600000003,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,702.0,0.14,0.26,0.099,0.041,251,0,4.06,6.74,-0.9,0.041,32,0,1160.3,48126.3,6256.02846,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,703.0,0.09,0.14,0.063,0.029,87,0,4.93,7.71,-0.937,0.029,292,0,1099.1,48126.3,-4142.1193,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,704.0,0.04,0.12,0.045,0.021,157,0,5.85,9.13,-0.955,0.021,6,0,342.3,48126.3,2209.36254,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,705.0,0.02,0.09,0.031,0.015,78,0,6.8,9.7,-0.968,0.015,4,0,123.0,48126.3,773.3813999999999,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,706.0,0.01,0.07,0.023,0.011,91,0,7.78,11.13,-0.977,0.011,0,0,100.1,48126.3,697.43674,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,707.0,0.02,0.06,0.017,0.009,26,0,8.76,12.04,-0.983,0.009,0,0,23.4,48126.3,163.03716,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,708.0,0.02,0.03,0.014,0.007,7,0,9.75,13.22,-0.986,0.007,4,0,7.7,48126.3,14.631540000000001,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,709.0,0.01,0.03,0.011,0.005,25,0,10.75,14.03,-0.989,0.005,0,0,12.5,48126.3,87.0925,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,710.0,0.01,0.05,0.01,0.005,44,0,11.75,15.22,-0.989,0.005,1,0,22.5,48126.3,149.7991,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,711.0,0.01,0.05,0.01,0.004,0,0,12.75,16.22,-0.99,0.004,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,712.0,0.01,0.05,0.009,0.004,0,0,13.74,17.22,-0.99,0.004,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,713.0,0.01,0.04,0.009,0.003,4,0,14.74,18.22,-0.991,0.003,0,0,1.2,48126.3,8.36088,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,714.0,0.01,0.05,0.008,0.003,0,0,15.74,19.22,-0.991,0.003,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,715.0,0.01,0.05,0.008,0.003,5,0,16.74,20.22,-0.992,0.003,0,0,1.5,48126.3,10.451100000000002,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,716.0,0.01,0.02,0.008,0.003,0,0,17.74,21.22,-0.992,0.003,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,717.0,0.0,0.04,0.007,0.002,1,0,18.74,22.22,-0.992,0.002,0,0,0.2,48126.3,1.39348,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,718.0,0.0,0.03,0.006,0.002,0,0,19.74,23.22,-0.994,0.002,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,719.0,0.0,0.03,0.005,0.002,0,0,20.74,24.22,-0.994,0.002,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,720.0,0.01,0.29,0.005,0.002,59,0,21.74,25.22,-0.994,0.002,0,0,11.8,48126.3,82.21532,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,721.0,0.0,0.03,0.005,0.002,0,0,22.74,26.22,-0.995,0.002,100,0,20.0,48126.3,-139.34799999999998,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,722.0,0.0,0.03,0.005,0.001,100,0,23.74,27.22,-0.995,0.001,0,0,10.0,48126.3,69.67399999999999,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,725.0,0.0,0.03,0.005,0.001,0,0,26.73,30.21,-0.995,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,730.0,0.01,0.11,0.005,0.001,33,0,31.73,35.21,-0.995,0.001,0,0,3.3000000000000003,48126.3,22.992420000000003,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,735.0,0.0,0.04,0.004,0.001,0,0,36.73,40.21,-0.995,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,740.0,0.01,0.29,0.003,0.001,57,0,41.73,45.21,-0.996,0.001,0,0,5.7,48126.3,39.71418,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,745.0,0.0,0.03,0.003,0.001,0,0,46.73,50.21,-0.997,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,750.0,0.0,0.03,0.003,0.0,0,0,51.73,55.21,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,755.0,0.0,0.03,0.002,0.0,1,0,56.73,60.21,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,760.0,0.0,0.03,0.002,0.0,0,0,61.72,65.2,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,765.0,0.0,0.03,0.002,0.0,0,0,66.72,70.2,-0.997,0.0,20,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,770.0,0.0,0.03,0.002,0.0,0,0,71.72,75.2,-0.997,0.0,1,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,775.0,0.0,0.03,0.002,0.0,0,0,76.72,80.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,780.0,0.0,0.03,0.002,0.0,0,0,81.72,85.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,785.0,0.0,0.03,0.002,0.0,0,0,86.72,90.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,790.0,0.0,0.03,0.002,0.0,0,0,91.72,95.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,795.0,0.0,0.03,0.002,0.0,0,0,96.72,100.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,800.0,0.0,0.03,0.002,0.0,0,0,101.72,105.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,805.0,0.0,0.03,0.002,0.0,0,0,106.72,110.08,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,810.0,0.0,0.03,0.002,0.0,0,0,111.72,115.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,815.0,0.0,0.04,0.002,0.0,0,0,116.72,120.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,820.0,0.0,0.03,0.001,0.0,0,0,121.72,125.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,825.0,0.0,0.03,0.001,0.0,0,0,126.72,130.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,830.0,0.0,0.04,0.002,0.0,0,0,131.7,135.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,835.0,0.0,0.04,0.002,0.0,0,0,136.63,140.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,840.0,0.0,0.03,0.001,0.0,0,0,141.72,145.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,845.0,0.0,0.03,0.001,0.0,0,0,146.71,150.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,850.0,0.0,0.03,0.001,0.0,0,0,151.71,155.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,855.0,0.0,0.03,0.001,0.0,0,0,156.71,160.1,-0.998,0.0,21,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,860.0,0.0,0.04,0.001,0.0,0,0,161.71,165.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,865.0,0.0,0.04,0.001,0.0,0,0,166.71,170.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,870.0,0.0,0.03,0.001,0.0,0,0,171.71,175.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,875.0,0.0,0.03,0.001,0.0,0,0,176.71,180.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,880.0,0.0,0.03,0.001,0.0,0,0,181.71,185.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,885.0,0.0,0.03,0.001,0.0,0,0,186.71,190.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:14.000000000",696.74,890.0,0.0,0.03,0.001,0.0,0,0,191.71,195.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,637.0,58.31,61.27,0.997,0.0,0,0,0.03,0.11,-0.002,0.0,27,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,638.0,57.31,60.27,0.997,0.0,0,0,0.04,0.12,-0.002,0.0,23,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,639.0,56.31,59.27,0.997,0.0,0,0,0.04,0.12,-0.002,0.0,49,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,640.0,55.31,58.27,0.997,0.0,7,0,0.04,0.12,-0.002,0.0,100,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,641.0,54.31,57.27,0.997,0.0,40,0,0.05,0.13,-0.002,0.0,31,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,642.0,53.34,56.27,0.997,0.0,44,0,0.05,0.13,-0.002,0.0,17,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,643.0,52.34,55.27,0.997,0.0,2,0,0.06,0.14,-0.002,0.0,5,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,644.0,51.34,54.27,0.997,0.0,3,0,0.01,0.06,-0.002,0.0,52,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,645.0,50.34,53.27,0.996,0.001,10,0,0.01,3.89,-0.004,0.001,430,0,44.0,48126.3,-292.6308,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,646.0,49.34,52.27,0.996,0.001,11,0,0.01,0.06,-0.004,0.001,68,0,7.9,48126.3,-39.714180000000006,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,647.0,48.34,51.28,0.996,0.001,5,0,0.01,0.04,-0.003,0.001,16,0,2.1,48126.3,-7.664139999999999,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,648.0,47.33,50.28,0.995,0.001,8,0,0.02,0.06,-0.004,0.001,49,0,5.7,48126.3,-28.566340000000004,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,649.0,46.33,49.28,0.995,0.001,3,0,0.02,0.06,-0.004,0.001,86,0,8.9,48126.3,-57.82942000000001,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,650.0,45.33,48.28,0.995,0.001,41,0,0.01,0.07,-0.004,0.001,174,0,21.500000000000004,48126.3,-92.66642,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,651.0,44.33,47.28,0.995,0.001,33,0,0.01,0.07,-0.004,0.001,72,0,10.500000000000002,48126.3,-27.172860000000007,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,652.0,43.32,46.28,0.995,0.001,17,0,0.01,0.07,-0.004,0.001,22,0,3.9,48126.3,-3.4836999999999985,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,653.0,42.32,45.28,0.996,0.001,10,0,0.01,0.07,-0.004,0.001,41,0,5.1000000000000005,48126.3,-21.598940000000002,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,654.0,41.32,44.28,0.996,0.001,3,0,0.01,0.08,-0.004,0.001,36,0,3.900000000000001,48126.3,-22.992420000000003,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,655.0,40.32,43.28,0.996,0.001,17,0,0.01,0.08,-0.004,0.001,139,0,15.600000000000003,48126.3,-85.00228000000001,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,656.0,39.35,42.28,0.996,0.001,12,0,0.02,0.08,-0.004,0.001,119,0,13.100000000000001,48126.3,-74.55118,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,657.0,38.35,41.28,0.995,0.001,18,0,0.02,0.09,-0.004,0.001,58,0,7.600000000000001,48126.3,-27.869600000000002,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,658.0,37.35,40.28,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,70,0,8.4,48126.3,-39.01744000000001,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,659.0,36.34,39.28,0.995,0.001,20,0,0.01,0.05,-0.005,0.001,44,0,6.4,48126.3,-16.72176,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,660.0,34.92,38.29,0.994,0.001,18,0,0.02,0.04,-0.006,0.001,249,0,26.700000000000003,48126.3,-160.94694,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,661.0,33.91,37.29,0.994,0.001,13,0,0.02,0.05,-0.005,0.001,8,0,2.1,48126.3,3.4837000000000007,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,662.0,32.92,36.29,0.994,0.001,16,0,0.02,0.05,-0.006,0.001,42,0,5.800000000000001,48126.3,-18.11524,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,663.0,31.92,35.29,0.994,0.001,10,0,0.02,0.05,-0.006,0.001,211,0,22.1,48126.3,-140.04474,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,664.0,30.92,34.29,0.994,0.001,2,0,0.02,0.05,-0.006,0.001,41,0,4.300000000000001,48126.3,-27.17286,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,665.0,30.35,33.29,0.994,0.001,7,0,0.02,0.05,-0.006,0.001,123,0,13.0,48126.3,-80.82184000000001,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,666.0,29.35,32.29,0.992,0.002,63,0,0.01,0.06,-0.008,0.002,99,0,32.4,48126.3,-50.16528000000001,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,667.0,28.34,31.29,0.992,0.002,111,0,0.02,0.06,-0.007,0.002,25,0,27.200000000000003,48126.3,119.83928,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,668.0,27.37,30.3,0.991,0.002,36,0,0.01,0.06,-0.008,0.002,56,0,18.4,48126.3,-27.869599999999995,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,669.0,26.37,29.3,0.991,0.002,75,0,0.01,0.06,-0.009,0.002,214,0,57.8,48126.3,-193.69372000000004,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,670.0,25.35,28.3,0.986,0.003,123,0,0.03,0.09,-0.014,0.003,251,0,112.19999999999999,48126.3,-267.54816,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,671.0,24.35,27.3,0.987,0.003,120,0,0.02,0.08,-0.012,0.003,183,0,90.9,48126.3,-131.68386000000004,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,672.0,23.38,26.3,0.987,0.003,204,0,0.02,0.08,-0.013,0.003,165,0,110.7,48126.3,81.51858,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,673.0,21.25,25.3,0.986,0.003,215,0,0.02,0.08,-0.013,0.003,89,0,91.2,48126.3,263.36771999999996,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,674.0,21.36,24.3,0.986,0.003,136,0,0.02,0.08,-0.014,0.003,455,0,177.3,48126.3,-666.78018,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,675.0,19.86,23.31,0.983,0.004,277,0,0.03,0.09,-0.016,0.004,346,0,249.2,48126.3,-192.30024000000003,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,676.0,19.4,22.31,0.983,0.004,140,0,0.03,0.09,-0.017,0.004,273,0,165.20000000000002,48126.3,-370.66568,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,677.0,18.38,21.31,0.98,0.005,110,0,0.04,0.1,-0.02,0.005,150,0,130.0,48126.3,-139.34799999999998,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,678.0,17.0,20.31,0.978,0.006,29,0,0.04,0.11,-0.022,0.006,213,0,145.2,48126.3,-769.2009600000001,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,679.0,16.01,19.32,0.976,0.006,26,0,0.05,0.11,-0.024,0.006,99,0,75.0,48126.3,-305.17212,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,680.0,15.02,18.32,0.972,0.007,131,0,0.06,0.13,-0.028,0.007,188,0,223.3,48126.3,-277.99926000000005,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,681.0,14.46,17.33,0.969,0.008,48,0,0.07,0.13,-0.031,0.008,63,0,88.8,48126.3,-83.60880000000002,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,682.0,13.48,16.34,0.963,0.01,118,0,0.09,0.15,-0.037,0.01,133,0,250.99999999999997,48126.3,-104.5110000000001,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,683.0,12.51,15.35,0.957,0.011,81,0,0.1,0.18,-0.043,0.011,277,0,393.79999999999995,48126.3,-1502.1714399999998,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,684.0,11.51,14.36,0.95,0.013,106,0,0.12,0.2,-0.05,0.013,111,0,282.09999999999997,48126.3,-45.28809999999997,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,685.0,10.56,13.37,0.941,0.016,213,0,0.14,0.23,-0.058,0.016,356,0,910.3999999999999,48126.3,-1594.14112,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,686.0,9.59,12.38,0.933,0.018,137,0,0.15,0.26,-0.066,0.018,327,0,835.1999999999998,48126.3,-2382.8507999999997,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,687.0,8.66,11.4,0.917,0.022,267,0,0.21,0.31,-0.082,0.022,137,0,888.8,48126.3,1992.6764000000003,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,688.0,7.74,10.42,0.903,0.026,184,0,0.23,0.37,-0.097,0.026,218,0,1045.2,48126.3,-615.9181600000003,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,689.0,6.8,9.45,0.882,0.031,89,0,0.3,0.44,-0.118,0.031,244,0,1032.3,48126.3,-3347.8357,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,690.0,5.75,8.31,0.85,0.037,377,0,0.43,0.55,-0.15,0.037,218,0,2201.5,48126.3,4098.921420000001,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,691.0,5.14,7.39,0.825,0.044,174,0,0.48,0.64,-0.175,0.044,282,0,2006.4,48126.3,-3310.90848,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,692.0,4.01,6.48,0.787,0.051,320,0,0.6,0.78,-0.213,0.051,370,0,3519.0,48126.3,-1776.686999999998,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,693.0,3.48,5.6,0.739,0.059,249,0,0.81,0.93,-0.261,0.059,265,0,3032.6,48126.3,-657.7225600000007,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,694.0,2.77,5.66,0.686,0.069,109,0,0.94,1.16,-0.314,0.069,370,0,3305.1000000000004,48126.3,-12547.590660000002,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,695.0,1.92,3.88,0.621,0.078,390,0,1.17,1.41,-0.379,0.078,222,0,4773.6,48126.3,9130.080960000003,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,696.0,2.01,2.9,0.542,0.085,364,0,1.49,1.77,-0.457,0.085,176,0,4590.000000000001,48126.3,11133.905200000001,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,697.0,1.49,1.65,0.456,0.087,326,0,1.9,2.15,-0.544,0.087,75,0,3488.7,48126.3,15214.711379999999,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,698.0,1.06,1.29,0.372,0.082,326,0,1.9,3.87,-0.628,0.082,33,0,2943.8,48126.3,16739.87524,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,699.0,0.67,0.91,0.286,0.077,324,0,2.42,4.37,-0.713,0.077,30,0,2725.7999999999997,48126.3,15772.800120000002,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,700.0,0.42,0.61,0.21,0.066,394,0,3.07,5.25,-0.789,0.066,32,0,2811.6,48126.3,16646.51208,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,701.0,0.25,0.42,0.15,0.054,175,0,3.8,5.67,-0.85,0.054,216,0,2111.3999999999996,48126.3,-1542.5823600000003,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,702.0,0.14,0.26,0.099,0.041,251,0,4.06,6.74,-0.9,0.041,32,0,1160.3,48126.3,6256.02846,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,703.0,0.09,0.14,0.063,0.029,87,0,4.93,7.71,-0.937,0.029,292,0,1099.1,48126.3,-4142.1193,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,704.0,0.04,0.12,0.045,0.021,157,0,5.85,9.13,-0.955,0.021,6,0,342.3,48126.3,2209.36254,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,705.0,0.02,0.09,0.031,0.015,78,0,6.8,9.7,-0.968,0.015,4,0,123.0,48126.3,773.3813999999999,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,706.0,0.01,0.07,0.023,0.011,91,0,7.78,11.13,-0.977,0.011,0,0,100.1,48126.3,697.43674,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,707.0,0.02,0.06,0.017,0.009,26,0,8.76,12.04,-0.983,0.009,0,0,23.4,48126.3,163.03716,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,708.0,0.02,0.03,0.014,0.007,7,0,9.75,13.22,-0.986,0.007,4,0,7.7,48126.3,14.631540000000001,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,709.0,0.01,0.03,0.011,0.005,25,0,10.75,14.03,-0.989,0.005,0,0,12.5,48126.3,87.0925,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,710.0,0.01,0.05,0.01,0.005,44,0,11.75,15.22,-0.989,0.005,1,0,22.5,48126.3,149.7991,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,711.0,0.01,0.05,0.01,0.004,0,0,12.75,16.22,-0.99,0.004,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,712.0,0.01,0.05,0.009,0.004,0,0,13.74,17.22,-0.99,0.004,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,713.0,0.01,0.04,0.009,0.003,4,0,14.74,18.22,-0.991,0.003,0,0,1.2,48126.3,8.36088,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,714.0,0.01,0.05,0.008,0.003,0,0,15.74,19.22,-0.991,0.003,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,715.0,0.01,0.05,0.008,0.003,5,0,16.74,20.22,-0.992,0.003,0,0,1.5,48126.3,10.451100000000002,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,716.0,0.01,0.02,0.008,0.003,0,0,17.74,21.22,-0.992,0.003,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,717.0,0.0,0.04,0.007,0.002,1,0,18.74,22.22,-0.992,0.002,0,0,0.2,48126.3,1.39348,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,718.0,0.0,0.03,0.006,0.002,0,0,19.74,23.22,-0.994,0.002,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,719.0,0.0,0.03,0.005,0.002,0,0,20.74,24.22,-0.994,0.002,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,720.0,0.01,0.29,0.005,0.002,59,0,21.74,25.22,-0.994,0.002,0,0,11.8,48126.3,82.21532,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,721.0,0.0,0.03,0.005,0.002,0,0,22.74,26.22,-0.995,0.002,100,0,20.0,48126.3,-139.34799999999998,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,722.0,0.0,0.03,0.005,0.001,100,0,23.74,27.22,-0.995,0.001,0,0,10.0,48126.3,69.67399999999999,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,725.0,0.0,0.03,0.005,0.001,0,0,26.73,30.21,-0.995,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,730.0,0.01,0.11,0.005,0.001,33,0,31.73,35.21,-0.995,0.001,0,0,3.3000000000000003,48126.3,22.992420000000003,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,735.0,0.0,0.04,0.004,0.001,0,0,36.73,40.21,-0.995,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,740.0,0.01,0.29,0.003,0.001,57,0,41.73,45.21,-0.996,0.001,0,0,5.7,48126.3,39.71418,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,745.0,0.0,0.03,0.003,0.001,0,0,46.73,50.21,-0.997,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,750.0,0.0,0.03,0.003,0.0,0,0,51.73,55.21,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,755.0,0.0,0.03,0.002,0.0,1,0,56.73,60.21,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,760.0,0.0,0.03,0.002,0.0,0,0,61.72,65.2,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,765.0,0.0,0.03,0.002,0.0,0,0,66.72,70.2,-0.997,0.0,20,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,770.0,0.0,0.03,0.002,0.0,0,0,71.72,75.2,-0.997,0.0,1,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,775.0,0.0,0.03,0.002,0.0,0,0,76.72,80.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,780.0,0.0,0.03,0.002,0.0,0,0,81.72,85.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,785.0,0.0,0.03,0.002,0.0,0,0,86.72,90.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,790.0,0.0,0.03,0.002,0.0,0,0,91.72,95.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,795.0,0.0,0.03,0.002,0.0,0,0,96.72,100.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,800.0,0.0,0.03,0.002,0.0,0,0,101.72,105.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,805.0,0.0,0.03,0.002,0.0,0,0,106.72,110.08,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,810.0,0.0,0.03,0.002,0.0,0,0,111.72,115.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,815.0,0.0,0.04,0.002,0.0,0,0,116.72,120.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,820.0,0.0,0.03,0.001,0.0,0,0,121.72,125.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,825.0,0.0,0.03,0.001,0.0,0,0,126.72,130.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,830.0,0.0,0.04,0.002,0.0,0,0,131.7,135.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,835.0,0.0,0.04,0.002,0.0,0,0,136.63,140.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,840.0,0.0,0.03,0.001,0.0,0,0,141.72,145.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,845.0,0.0,0.03,0.001,0.0,0,0,146.71,150.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,850.0,0.0,0.03,0.001,0.0,0,0,151.71,155.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,855.0,0.0,0.03,0.001,0.0,0,0,156.71,160.1,-0.998,0.0,21,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,860.0,0.0,0.04,0.001,0.0,0,0,161.71,165.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,865.0,0.0,0.04,0.001,0.0,0,0,166.71,170.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,870.0,0.0,0.03,0.001,0.0,0,0,171.71,175.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,875.0,0.0,0.03,0.001,0.0,0,0,176.71,180.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,880.0,0.0,0.03,0.001,0.0,0,0,181.71,185.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,885.0,0.0,0.03,0.001,0.0,0,0,186.71,190.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:26.000000000",696.74,890.0,0.0,0.03,0.001,0.0,0,0,191.71,195.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,637.0,58.31,61.27,0.997,0.0,0,0,0.03,0.11,-0.002,0.0,27,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,638.0,57.31,60.27,0.997,0.0,0,0,0.04,0.12,-0.002,0.0,23,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,639.0,56.31,59.27,0.997,0.0,0,0,0.04,0.12,-0.002,0.0,49,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,640.0,55.31,58.27,0.997,0.0,7,0,0.04,0.12,-0.002,0.0,100,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,641.0,54.31,57.27,0.997,0.0,40,0,0.05,0.13,-0.002,0.0,31,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,642.0,53.34,56.27,0.997,0.0,44,0,0.05,0.13,-0.002,0.0,17,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,643.0,52.34,55.27,0.997,0.0,2,0,0.06,0.14,-0.002,0.0,5,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,644.0,51.34,54.27,0.997,0.0,3,0,0.01,0.06,-0.002,0.0,52,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,645.0,50.34,53.27,0.996,0.001,10,0,0.01,3.89,-0.004,0.001,430,0,44.0,48126.3,-292.6308,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,646.0,49.34,52.27,0.996,0.001,11,0,0.01,0.06,-0.004,0.001,68,0,7.9,48126.3,-39.714180000000006,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,647.0,48.34,51.28,0.996,0.001,5,0,0.01,0.04,-0.003,0.001,16,0,2.1,48126.3,-7.664139999999999,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,648.0,47.33,50.28,0.995,0.001,8,0,0.02,0.06,-0.004,0.001,49,0,5.7,48126.3,-28.566340000000004,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,649.0,46.33,49.28,0.995,0.001,3,0,0.02,0.06,-0.004,0.001,86,0,8.9,48126.3,-57.82942000000001,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,650.0,45.33,48.28,0.995,0.001,41,0,0.01,0.07,-0.004,0.001,174,0,21.500000000000004,48126.3,-92.66642,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,651.0,44.33,47.28,0.995,0.001,33,0,0.01,0.07,-0.004,0.001,72,0,10.500000000000002,48126.3,-27.172860000000007,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,652.0,43.32,46.28,0.995,0.001,17,0,0.01,0.07,-0.004,0.001,22,0,3.9,48126.3,-3.4836999999999985,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,653.0,42.32,45.28,0.996,0.001,10,0,0.01,0.07,-0.004,0.001,41,0,5.1000000000000005,48126.3,-21.598940000000002,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,654.0,41.32,44.28,0.996,0.001,3,0,0.01,0.08,-0.004,0.001,36,0,3.900000000000001,48126.3,-22.992420000000003,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,655.0,40.32,43.28,0.996,0.001,17,0,0.01,0.08,-0.004,0.001,139,0,15.600000000000003,48126.3,-85.00228000000001,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,656.0,39.35,42.28,0.996,0.001,12,0,0.02,0.08,-0.004,0.001,119,0,13.100000000000001,48126.3,-74.55118,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,657.0,38.35,41.28,0.995,0.001,18,0,0.02,0.09,-0.004,0.001,58,0,7.600000000000001,48126.3,-27.869600000000002,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,658.0,37.35,40.28,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,70,0,8.4,48126.3,-39.01744000000001,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,659.0,36.34,39.28,0.995,0.001,20,0,0.01,0.05,-0.005,0.001,44,0,6.4,48126.3,-16.72176,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,660.0,34.92,38.29,0.994,0.001,18,0,0.02,0.04,-0.006,0.001,249,0,26.700000000000003,48126.3,-160.94694,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,661.0,33.91,37.29,0.994,0.001,13,0,0.02,0.05,-0.005,0.001,8,0,2.1,48126.3,3.4837000000000007,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,662.0,32.92,36.29,0.994,0.001,16,0,0.02,0.05,-0.006,0.001,42,0,5.800000000000001,48126.3,-18.11524,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,663.0,31.92,35.29,0.994,0.001,10,0,0.02,0.05,-0.006,0.001,211,0,22.1,48126.3,-140.04474,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,664.0,30.92,34.29,0.994,0.001,2,0,0.02,0.05,-0.006,0.001,41,0,4.300000000000001,48126.3,-27.17286,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,665.0,30.35,33.29,0.994,0.001,7,0,0.02,0.05,-0.006,0.001,123,0,13.0,48126.3,-80.82184000000001,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,666.0,29.35,32.29,0.992,0.002,63,0,0.01,0.06,-0.008,0.002,99,0,32.4,48126.3,-50.16528000000001,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,667.0,28.34,31.29,0.992,0.002,111,0,0.02,0.06,-0.007,0.002,25,0,27.200000000000003,48126.3,119.83928,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,668.0,27.37,30.3,0.991,0.002,36,0,0.01,0.06,-0.008,0.002,56,0,18.4,48126.3,-27.869599999999995,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,669.0,26.37,29.3,0.991,0.002,75,0,0.01,0.06,-0.009,0.002,214,0,57.8,48126.3,-193.69372000000004,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,670.0,25.35,28.3,0.986,0.003,123,0,0.03,0.09,-0.014,0.003,251,0,112.19999999999999,48126.3,-267.54816,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,671.0,24.35,27.3,0.987,0.003,120,0,0.02,0.08,-0.012,0.003,183,0,90.9,48126.3,-131.68386000000004,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,672.0,23.38,26.3,0.987,0.003,204,0,0.02,0.08,-0.013,0.003,165,0,110.7,48126.3,81.51858,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,673.0,21.25,25.3,0.986,0.003,215,0,0.02,0.08,-0.013,0.003,89,0,91.2,48126.3,263.36771999999996,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,674.0,21.36,24.3,0.986,0.003,136,0,0.02,0.08,-0.014,0.003,455,0,177.3,48126.3,-666.78018,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,675.0,19.86,23.31,0.983,0.004,277,0,0.03,0.09,-0.016,0.004,346,0,249.2,48126.3,-192.30024000000003,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,676.0,19.4,22.31,0.983,0.004,140,0,0.03,0.09,-0.017,0.004,273,0,165.20000000000002,48126.3,-370.66568,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,677.0,18.38,21.31,0.98,0.005,110,0,0.04,0.1,-0.02,0.005,150,0,130.0,48126.3,-139.34799999999998,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,678.0,17.0,20.31,0.978,0.006,29,0,0.04,0.11,-0.022,0.006,213,0,145.2,48126.3,-769.2009600000001,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,679.0,16.01,19.32,0.976,0.006,26,0,0.05,0.11,-0.024,0.006,99,0,75.0,48126.3,-305.17212,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,680.0,15.02,18.32,0.972,0.007,131,0,0.06,0.13,-0.028,0.007,188,0,223.3,48126.3,-277.99926000000005,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,681.0,14.46,17.33,0.969,0.008,48,0,0.07,0.13,-0.031,0.008,63,0,88.8,48126.3,-83.60880000000002,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,682.0,13.48,16.34,0.963,0.01,118,0,0.09,0.15,-0.037,0.01,133,0,250.99999999999997,48126.3,-104.5110000000001,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,683.0,12.51,15.35,0.957,0.011,81,0,0.1,0.18,-0.043,0.011,277,0,393.79999999999995,48126.3,-1502.1714399999998,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,684.0,11.51,14.36,0.95,0.013,106,0,0.12,0.2,-0.05,0.013,111,0,282.09999999999997,48126.3,-45.28809999999997,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,685.0,10.56,13.37,0.941,0.016,213,0,0.14,0.23,-0.058,0.016,356,0,910.3999999999999,48126.3,-1594.14112,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,686.0,9.59,12.38,0.933,0.018,137,0,0.15,0.26,-0.066,0.018,327,0,835.1999999999998,48126.3,-2382.8507999999997,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,687.0,8.66,11.4,0.917,0.022,267,0,0.21,0.31,-0.082,0.022,137,0,888.8,48126.3,1992.6764000000003,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,688.0,7.74,10.42,0.903,0.026,184,0,0.23,0.37,-0.097,0.026,218,0,1045.2,48126.3,-615.9181600000003,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,689.0,6.8,9.45,0.882,0.031,89,0,0.3,0.44,-0.118,0.031,244,0,1032.3,48126.3,-3347.8357,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,690.0,5.75,8.31,0.85,0.037,377,0,0.43,0.55,-0.15,0.037,218,0,2201.5,48126.3,4098.921420000001,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,691.0,5.14,7.39,0.825,0.044,174,0,0.48,0.64,-0.175,0.044,282,0,2006.4,48126.3,-3310.90848,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,692.0,4.01,6.48,0.787,0.051,320,0,0.6,0.78,-0.213,0.051,370,0,3519.0,48126.3,-1776.686999999998,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,693.0,3.48,5.6,0.739,0.059,249,0,0.81,0.93,-0.261,0.059,265,0,3032.6,48126.3,-657.7225600000007,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,694.0,2.77,5.66,0.686,0.069,109,0,0.94,1.16,-0.314,0.069,370,0,3305.1000000000004,48126.3,-12547.590660000002,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,695.0,1.92,3.88,0.621,0.078,390,0,1.17,1.41,-0.379,0.078,222,0,4773.6,48126.3,9130.080960000003,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,696.0,2.01,2.9,0.542,0.085,364,0,1.49,1.77,-0.457,0.085,176,0,4590.000000000001,48126.3,11133.905200000001,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,697.0,1.49,1.65,0.456,0.087,326,0,1.9,2.15,-0.544,0.087,75,0,3488.7,48126.3,15214.711379999999,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,698.0,1.06,1.29,0.372,0.082,326,0,1.9,3.87,-0.628,0.082,33,0,2943.8,48126.3,16739.87524,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,699.0,0.67,0.91,0.286,0.077,324,0,2.42,4.37,-0.713,0.077,30,0,2725.7999999999997,48126.3,15772.800120000002,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,700.0,0.42,0.61,0.21,0.066,394,0,3.07,5.25,-0.789,0.066,32,0,2811.6,48126.3,16646.51208,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,701.0,0.25,0.42,0.15,0.054,175,0,3.8,5.67,-0.85,0.054,216,0,2111.3999999999996,48126.3,-1542.5823600000003,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,702.0,0.14,0.26,0.099,0.041,251,0,4.06,6.74,-0.9,0.041,32,0,1160.3,48126.3,6256.02846,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,703.0,0.09,0.14,0.063,0.029,87,0,4.93,7.71,-0.937,0.029,292,0,1099.1,48126.3,-4142.1193,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,704.0,0.04,0.12,0.045,0.021,157,0,5.85,9.13,-0.955,0.021,6,0,342.3,48126.3,2209.36254,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,705.0,0.02,0.09,0.031,0.015,78,0,6.8,9.7,-0.968,0.015,4,0,123.0,48126.3,773.3813999999999,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,706.0,0.01,0.07,0.023,0.011,91,0,7.78,11.13,-0.977,0.011,0,0,100.1,48126.3,697.43674,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,707.0,0.02,0.06,0.017,0.009,26,0,8.76,12.04,-0.983,0.009,0,0,23.4,48126.3,163.03716,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,708.0,0.02,0.03,0.014,0.007,7,0,9.75,13.22,-0.986,0.007,4,0,7.7,48126.3,14.631540000000001,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,709.0,0.01,0.03,0.011,0.005,25,0,10.75,14.03,-0.989,0.005,0,0,12.5,48126.3,87.0925,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,710.0,0.01,0.05,0.01,0.005,44,0,11.75,15.22,-0.989,0.005,1,0,22.5,48126.3,149.7991,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,711.0,0.01,0.05,0.01,0.004,0,0,12.75,16.22,-0.99,0.004,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,712.0,0.01,0.05,0.009,0.004,0,0,13.74,17.22,-0.99,0.004,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,713.0,0.01,0.04,0.009,0.003,4,0,14.74,18.22,-0.991,0.003,0,0,1.2,48126.3,8.36088,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,714.0,0.01,0.05,0.008,0.003,0,0,15.74,19.22,-0.991,0.003,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,715.0,0.01,0.05,0.008,0.003,5,0,16.74,20.22,-0.992,0.003,0,0,1.5,48126.3,10.451100000000002,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,716.0,0.01,0.02,0.008,0.003,0,0,17.74,21.22,-0.992,0.003,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,717.0,0.0,0.04,0.007,0.002,1,0,18.74,22.22,-0.992,0.002,0,0,0.2,48126.3,1.39348,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,718.0,0.0,0.03,0.006,0.002,0,0,19.74,23.22,-0.994,0.002,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,719.0,0.0,0.03,0.005,0.002,0,0,20.74,24.22,-0.994,0.002,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,720.0,0.01,0.29,0.005,0.002,59,0,21.74,25.22,-0.994,0.002,0,0,11.8,48126.3,82.21532,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,721.0,0.0,0.03,0.005,0.002,0,0,22.74,26.22,-0.995,0.002,100,0,20.0,48126.3,-139.34799999999998,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,722.0,0.0,0.03,0.005,0.001,100,0,23.74,27.22,-0.995,0.001,0,0,10.0,48126.3,69.67399999999999,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,725.0,0.0,0.03,0.005,0.001,0,0,26.73,30.21,-0.995,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,730.0,0.01,0.11,0.005,0.001,33,0,31.73,35.21,-0.995,0.001,0,0,3.3000000000000003,48126.3,22.992420000000003,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,735.0,0.0,0.04,0.004,0.001,0,0,36.73,40.21,-0.995,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,740.0,0.01,0.29,0.003,0.001,57,0,41.73,45.21,-0.996,0.001,0,0,5.7,48126.3,39.71418,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,745.0,0.0,0.03,0.003,0.001,0,0,46.73,50.21,-0.997,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,750.0,0.0,0.03,0.003,0.0,0,0,51.73,55.21,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,755.0,0.0,0.03,0.002,0.0,1,0,56.73,60.21,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,760.0,0.0,0.03,0.002,0.0,0,0,61.72,65.2,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,765.0,0.0,0.03,0.002,0.0,0,0,66.72,70.2,-0.997,0.0,20,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,770.0,0.0,0.03,0.002,0.0,0,0,71.72,75.2,-0.997,0.0,1,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,775.0,0.0,0.03,0.002,0.0,0,0,76.72,80.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,780.0,0.0,0.03,0.002,0.0,0,0,81.72,85.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,785.0,0.0,0.03,0.002,0.0,0,0,86.72,90.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,790.0,0.0,0.03,0.002,0.0,0,0,91.72,95.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,795.0,0.0,0.03,0.002,0.0,0,0,96.72,100.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,800.0,0.0,0.03,0.002,0.0,0,0,101.72,105.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,805.0,0.0,0.03,0.002,0.0,0,0,106.72,110.08,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,810.0,0.0,0.03,0.002,0.0,0,0,111.72,115.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,815.0,0.0,0.04,0.002,0.0,0,0,116.72,120.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,820.0,0.0,0.03,0.001,0.0,0,0,121.72,125.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,825.0,0.0,0.03,0.001,0.0,0,0,126.72,130.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,830.0,0.0,0.04,0.002,0.0,0,0,131.7,135.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,835.0,0.0,0.04,0.002,0.0,0,0,136.63,140.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,840.0,0.0,0.03,0.001,0.0,0,0,141.72,145.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,845.0,0.0,0.03,0.001,0.0,0,0,146.71,150.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,850.0,0.0,0.03,0.001,0.0,0,0,151.71,155.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,855.0,0.0,0.03,0.001,0.0,0,0,156.71,160.1,-0.998,0.0,21,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,860.0,0.0,0.04,0.001,0.0,0,0,161.71,165.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,865.0,0.0,0.04,0.001,0.0,0,0,166.71,170.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,870.0,0.0,0.03,0.001,0.0,0,0,171.71,175.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,875.0,0.0,0.03,0.001,0.0,0,0,176.71,180.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,880.0,0.0,0.03,0.001,0.0,0,0,181.71,185.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,885.0,0.0,0.03,0.001,0.0,0,0,186.71,190.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:39.000000000",696.74,890.0,0.0,0.03,0.001,0.0,0,0,191.71,195.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,637.0,58.31,61.27,0.997,0.0,0,0,0.03,0.11,-0.002,0.0,27,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,638.0,57.31,60.27,0.997,0.0,0,0,0.04,0.12,-0.002,0.0,23,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,639.0,56.31,59.27,0.997,0.0,0,0,0.04,0.12,-0.002,0.0,49,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,640.0,55.31,58.27,0.997,0.0,7,0,0.04,0.12,-0.002,0.0,100,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,641.0,54.31,57.27,0.997,0.0,40,0,0.05,0.13,-0.002,0.0,31,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,642.0,53.34,56.27,0.997,0.0,44,0,0.05,0.13,-0.002,0.0,17,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,643.0,52.34,55.27,0.997,0.0,2,0,0.06,0.14,-0.002,0.0,5,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,644.0,51.34,54.27,0.997,0.0,3,0,0.01,0.06,-0.002,0.0,52,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,645.0,50.34,53.27,0.996,0.001,10,0,0.01,3.89,-0.004,0.001,430,0,44.0,48126.3,-292.6308,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,646.0,49.34,52.27,0.996,0.001,11,0,0.01,0.06,-0.004,0.001,68,0,7.9,48126.3,-39.714180000000006,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,647.0,48.34,51.28,0.996,0.001,5,0,0.01,0.04,-0.003,0.001,16,0,2.1,48126.3,-7.664139999999999,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,648.0,47.33,50.28,0.995,0.001,8,0,0.02,0.06,-0.004,0.001,49,0,5.7,48126.3,-28.566340000000004,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,649.0,46.33,49.28,0.995,0.001,3,0,0.02,0.06,-0.004,0.001,86,0,8.9,48126.3,-57.82942000000001,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,650.0,45.33,48.28,0.995,0.001,41,0,0.01,0.07,-0.004,0.001,174,0,21.500000000000004,48126.3,-92.66642,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,651.0,44.33,47.28,0.995,0.001,33,0,0.01,0.07,-0.004,0.001,72,0,10.500000000000002,48126.3,-27.172860000000007,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,652.0,43.32,46.28,0.995,0.001,17,0,0.01,0.07,-0.004,0.001,22,0,3.9,48126.3,-3.4836999999999985,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,653.0,42.32,45.28,0.996,0.001,10,0,0.01,0.07,-0.004,0.001,41,0,5.1000000000000005,48126.3,-21.598940000000002,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,654.0,41.32,44.28,0.996,0.001,3,0,0.01,0.08,-0.004,0.001,36,0,3.900000000000001,48126.3,-22.992420000000003,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,655.0,40.32,43.28,0.996,0.001,17,0,0.01,0.08,-0.004,0.001,139,0,15.600000000000003,48126.3,-85.00228000000001,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,656.0,39.35,42.28,0.996,0.001,12,0,0.02,0.08,-0.004,0.001,119,0,13.100000000000001,48126.3,-74.55118,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,657.0,38.35,41.28,0.995,0.001,18,0,0.02,0.09,-0.004,0.001,58,0,7.600000000000001,48126.3,-27.869600000000002,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,658.0,37.35,40.28,0.994,0.001,14,0,0.01,0.04,-0.006,0.001,70,0,8.4,48126.3,-39.01744000000001,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,659.0,36.34,39.28,0.995,0.001,20,0,0.01,0.05,-0.005,0.001,44,0,6.4,48126.3,-16.72176,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,660.0,34.92,38.29,0.994,0.001,18,0,0.02,0.04,-0.006,0.001,249,0,26.700000000000003,48126.3,-160.94694,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,661.0,33.91,37.29,0.994,0.001,13,0,0.02,0.05,-0.005,0.001,8,0,2.1,48126.3,3.4837000000000007,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,662.0,32.92,36.29,0.994,0.001,16,0,0.02,0.05,-0.006,0.001,42,0,5.800000000000001,48126.3,-18.11524,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,663.0,31.92,35.29,0.994,0.001,10,0,0.02,0.05,-0.006,0.001,211,0,22.1,48126.3,-140.04474,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,664.0,30.92,34.29,0.994,0.001,2,0,0.02,0.05,-0.006,0.001,41,0,4.300000000000001,48126.3,-27.17286,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,665.0,30.35,33.29,0.994,0.001,7,0,0.02,0.05,-0.006,0.001,123,0,13.0,48126.3,-80.82184000000001,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,666.0,29.35,32.29,0.992,0.002,63,0,0.01,0.06,-0.008,0.002,99,0,32.4,48126.3,-50.16528000000001,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,667.0,28.34,31.29,0.992,0.002,111,0,0.02,0.06,-0.007,0.002,25,0,27.200000000000003,48126.3,119.83928,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,668.0,27.37,30.3,0.991,0.002,36,0,0.01,0.06,-0.008,0.002,56,0,18.4,48126.3,-27.869599999999995,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,669.0,26.37,29.3,0.991,0.002,75,0,0.01,0.06,-0.009,0.002,214,0,57.8,48126.3,-193.69372000000004,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,670.0,25.35,28.3,0.986,0.003,123,0,0.03,0.09,-0.014,0.003,251,0,112.19999999999999,48126.3,-267.54816,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,671.0,24.35,27.3,0.987,0.003,120,0,0.02,0.08,-0.012,0.003,183,0,90.9,48126.3,-131.68386000000004,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,672.0,23.38,26.3,0.987,0.003,204,0,0.02,0.08,-0.013,0.003,165,0,110.7,48126.3,81.51858,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,673.0,21.25,25.3,0.986,0.003,215,0,0.02,0.08,-0.013,0.003,89,0,91.2,48126.3,263.36771999999996,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,674.0,21.36,24.3,0.986,0.003,136,0,0.02,0.08,-0.014,0.003,455,0,177.3,48126.3,-666.78018,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,675.0,19.86,23.31,0.983,0.004,277,0,0.03,0.09,-0.016,0.004,346,0,249.2,48126.3,-192.30024000000003,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,676.0,19.4,22.31,0.983,0.004,140,0,0.03,0.09,-0.017,0.004,273,0,165.20000000000002,48126.3,-370.66568,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,677.0,18.38,21.31,0.98,0.005,110,0,0.04,0.1,-0.02,0.005,150,0,130.0,48126.3,-139.34799999999998,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,678.0,17.0,20.31,0.978,0.006,29,0,0.04,0.11,-0.022,0.006,213,0,145.2,48126.3,-769.2009600000001,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,679.0,16.01,19.32,0.976,0.006,26,0,0.05,0.11,-0.024,0.006,99,0,75.0,48126.3,-305.17212,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,680.0,15.02,18.32,0.972,0.007,131,0,0.06,0.13,-0.028,0.007,188,0,223.3,48126.3,-277.99926000000005,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,681.0,14.46,17.33,0.969,0.008,48,0,0.07,0.13,-0.031,0.008,63,0,88.8,48126.3,-83.60880000000002,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,682.0,13.48,16.34,0.963,0.01,118,0,0.09,0.15,-0.037,0.01,133,0,250.99999999999997,48126.3,-104.5110000000001,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,683.0,12.51,15.35,0.957,0.011,81,0,0.1,0.18,-0.043,0.011,277,0,393.79999999999995,48126.3,-1502.1714399999998,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,684.0,11.51,14.36,0.95,0.013,106,0,0.12,0.2,-0.05,0.013,111,0,282.09999999999997,48126.3,-45.28809999999997,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,685.0,10.56,13.37,0.941,0.016,213,0,0.14,0.23,-0.058,0.016,356,0,910.3999999999999,48126.3,-1594.14112,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,686.0,9.59,12.38,0.933,0.018,137,0,0.15,0.26,-0.066,0.018,327,0,835.1999999999998,48126.3,-2382.8507999999997,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,687.0,8.66,11.4,0.917,0.022,267,0,0.21,0.31,-0.082,0.022,137,0,888.8,48126.3,1992.6764000000003,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,688.0,7.74,10.42,0.903,0.026,184,0,0.23,0.37,-0.097,0.026,218,0,1045.2,48126.3,-615.9181600000003,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,689.0,6.8,9.45,0.882,0.031,89,0,0.3,0.44,-0.118,0.031,244,0,1032.3,48126.3,-3347.8357,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,690.0,5.75,8.31,0.85,0.037,377,0,0.43,0.55,-0.15,0.037,218,0,2201.5,48126.3,4098.921420000001,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,691.0,5.14,7.39,0.825,0.044,174,0,0.48,0.64,-0.175,0.044,282,0,2006.4,48126.3,-3310.90848,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,692.0,4.01,6.48,0.787,0.051,320,0,0.6,0.78,-0.213,0.051,370,0,3519.0,48126.3,-1776.686999999998,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,693.0,3.48,5.6,0.739,0.059,249,0,0.81,0.93,-0.261,0.059,265,0,3032.6,48126.3,-657.7225600000007,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,694.0,2.77,5.66,0.686,0.069,109,0,0.94,1.16,-0.314,0.069,370,0,3305.1000000000004,48126.3,-12547.590660000002,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,695.0,1.92,3.88,0.621,0.078,390,0,1.17,1.41,-0.379,0.078,222,0,4773.6,48126.3,9130.080960000003,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,696.0,2.01,2.9,0.542,0.085,364,0,1.49,1.77,-0.457,0.085,176,0,4590.000000000001,48126.3,11133.905200000001,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,697.0,1.49,1.65,0.456,0.087,326,0,1.9,2.15,-0.544,0.087,75,0,3488.7,48126.3,15214.711379999999,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,698.0,1.06,1.29,0.372,0.082,326,0,1.9,3.87,-0.628,0.082,33,0,2943.8,48126.3,16739.87524,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,699.0,0.67,0.91,0.286,0.077,324,0,2.42,4.37,-0.713,0.077,30,0,2725.7999999999997,48126.3,15772.800120000002,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,700.0,0.42,0.61,0.21,0.066,394,0,3.07,5.25,-0.789,0.066,32,0,2811.6,48126.3,16646.51208,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,701.0,0.25,0.42,0.15,0.054,175,0,3.8,5.67,-0.85,0.054,216,0,2111.3999999999996,48126.3,-1542.5823600000003,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,702.0,0.14,0.26,0.099,0.041,251,0,4.06,6.74,-0.9,0.041,32,0,1160.3,48126.3,6256.02846,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,703.0,0.09,0.14,0.063,0.029,87,0,4.93,7.71,-0.937,0.029,292,0,1099.1,48126.3,-4142.1193,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,704.0,0.04,0.12,0.045,0.021,157,0,5.85,9.13,-0.955,0.021,6,0,342.3,48126.3,2209.36254,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,705.0,0.02,0.09,0.031,0.015,78,0,6.8,9.7,-0.968,0.015,4,0,123.0,48126.3,773.3813999999999,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,706.0,0.01,0.07,0.023,0.011,91,0,7.78,11.13,-0.977,0.011,0,0,100.1,48126.3,697.43674,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,707.0,0.02,0.06,0.017,0.009,26,0,8.76,12.04,-0.983,0.009,0,0,23.4,48126.3,163.03716,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,708.0,0.02,0.03,0.014,0.007,7,0,9.75,13.22,-0.986,0.007,4,0,7.7,48126.3,14.631540000000001,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,709.0,0.01,0.03,0.011,0.005,25,0,10.75,14.03,-0.989,0.005,0,0,12.5,48126.3,87.0925,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,710.0,0.01,0.05,0.01,0.005,44,0,11.75,15.22,-0.989,0.005,1,0,22.5,48126.3,149.7991,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,711.0,0.01,0.05,0.01,0.004,0,0,12.75,16.22,-0.99,0.004,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,712.0,0.01,0.05,0.009,0.004,0,0,13.74,17.22,-0.99,0.004,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,713.0,0.01,0.04,0.009,0.003,4,0,14.74,18.22,-0.991,0.003,0,0,1.2,48126.3,8.36088,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,714.0,0.01,0.05,0.008,0.003,0,0,15.74,19.22,-0.991,0.003,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,715.0,0.01,0.05,0.008,0.003,5,0,16.74,20.22,-0.992,0.003,0,0,1.5,48126.3,10.451100000000002,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,716.0,0.01,0.02,0.008,0.003,0,0,17.74,21.22,-0.992,0.003,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,717.0,0.0,0.04,0.007,0.002,1,0,18.74,22.22,-0.992,0.002,0,0,0.2,48126.3,1.39348,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,718.0,0.0,0.03,0.006,0.002,0,0,19.74,23.22,-0.994,0.002,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,719.0,0.0,0.03,0.005,0.002,0,0,20.74,24.22,-0.994,0.002,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,720.0,0.01,0.29,0.005,0.002,59,0,21.74,25.22,-0.994,0.002,0,0,11.8,48126.3,82.21532,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,721.0,0.0,0.03,0.005,0.002,0,0,22.74,26.22,-0.995,0.002,100,0,20.0,48126.3,-139.34799999999998,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,722.0,0.0,0.03,0.005,0.001,100,0,23.74,27.22,-0.995,0.001,0,0,10.0,48126.3,69.67399999999999,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,725.0,0.0,0.03,0.005,0.001,0,0,26.73,30.21,-0.995,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,730.0,0.01,0.11,0.005,0.001,33,0,31.73,35.21,-0.995,0.001,0,0,3.3000000000000003,48126.3,22.992420000000003,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,735.0,0.0,0.04,0.004,0.001,0,0,36.73,40.21,-0.995,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,740.0,0.01,0.29,0.003,0.001,57,0,41.73,45.21,-0.996,0.001,0,0,5.7,48126.3,39.71418,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,745.0,0.0,0.03,0.003,0.001,0,0,46.73,50.21,-0.997,0.001,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,750.0,0.0,0.03,0.003,0.0,0,0,51.73,55.21,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,755.0,0.0,0.03,0.002,0.0,1,0,56.73,60.21,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,760.0,0.0,0.03,0.002,0.0,0,0,61.72,65.2,-0.997,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,765.0,0.0,0.03,0.002,0.0,0,0,66.72,70.2,-0.997,0.0,20,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,770.0,0.0,0.03,0.002,0.0,0,0,71.72,75.2,-0.997,0.0,1,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,775.0,0.0,0.03,0.002,0.0,0,0,76.72,80.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,780.0,0.0,0.03,0.002,0.0,0,0,81.72,85.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,785.0,0.0,0.03,0.002,0.0,0,0,86.72,90.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,790.0,0.0,0.03,0.002,0.0,0,0,91.72,95.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,795.0,0.0,0.03,0.002,0.0,0,0,96.72,100.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,800.0,0.0,0.03,0.002,0.0,0,0,101.72,105.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,805.0,0.0,0.03,0.002,0.0,0,0,106.72,110.08,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,810.0,0.0,0.03,0.002,0.0,0,0,111.72,115.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,815.0,0.0,0.04,0.002,0.0,0,0,116.72,120.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,820.0,0.0,0.03,0.001,0.0,0,0,121.72,125.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,825.0,0.0,0.03,0.001,0.0,0,0,126.72,130.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,830.0,0.0,0.04,0.002,0.0,0,0,131.7,135.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,835.0,0.0,0.04,0.002,0.0,0,0,136.63,140.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,840.0,0.0,0.03,0.001,0.0,0,0,141.72,145.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,845.0,0.0,0.03,0.001,0.0,0,0,146.71,150.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,850.0,0.0,0.03,0.001,0.0,0,0,151.71,155.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,855.0,0.0,0.03,0.001,0.0,0,0,156.71,160.1,-0.998,0.0,21,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,860.0,0.0,0.04,0.001,0.0,0,0,161.71,165.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,865.0,0.0,0.04,0.001,0.0,0,0,166.71,170.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,870.0,0.0,0.03,0.001,0.0,0,0,171.71,175.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,875.0,0.0,0.03,0.001,0.0,0,0,176.71,180.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,880.0,0.0,0.03,0.001,0.0,0,0,181.71,185.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,885.0,0.0,0.03,0.001,0.0,0,0,186.71,190.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:29:51.000000000",696.74,890.0,0.0,0.03,0.001,0.0,0,0,191.71,195.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63332.969260000005]
["2026-04-15T09:30:04.000000000",698.15,639.0,57.94,59.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,640.0,56.94,58.27,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,641.0,55.95,57.27,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,642.0,54.95,56.27,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,643.0,53.96,55.27,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,644.0,52.94,54.27,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,645.0,51.95,53.27,0.996,0.001,10,1,0.0,0.03,-0.004,0.001,430,0,44.0,48126.3,-293.223,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,646.0,50.94,52.27,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,68,0,7.9,48126.3,-39.79455000000001,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,647.0,49.95,51.27,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,16,0,2.1,48126.3,-7.67965,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,648.0,48.95,50.27,0.995,0.001,8,0,0.0,0.02,-0.004,0.001,49,0,5.7,48126.3,-28.624150000000004,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,649.0,47.95,49.27,0.995,0.001,3,0,0.0,0.02,-0.004,0.001,86,0,8.9,48126.3,-57.946450000000006,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,650.0,47.0,48.27,0.995,0.001,41,1,0.0,0.02,-0.004,0.001,174,0,21.500000000000004,48126.3,-92.85395000000001,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,651.0,45.95,47.27,0.995,0.001,33,0,0.0,0.02,-0.004,0.001,72,0,10.500000000000002,48126.3,-27.227850000000004,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,652.0,44.95,46.27,0.995,0.001,17,0,0.0,0.02,-0.004,0.001,22,0,3.9,48126.3,-3.4907499999999985,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,653.0,43.96,45.27,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,41,0,5.1000000000000005,48126.3,-21.64265,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,654.0,42.95,44.27,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,36,0,3.900000000000001,48126.3,-23.03895,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,655.0,41.95,43.27,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,139,0,15.600000000000003,48126.3,-85.1743,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,656.0,40.96,42.27,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,119,0,13.100000000000001,48126.3,-74.70205000000001,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,657.0,39.95,41.27,0.995,0.001,18,0,0.0,0.03,-0.004,0.001,58,0,7.600000000000001,48126.3,-27.926,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,658.0,38.95,40.27,0.994,0.001,14,0,0.0,0.03,-0.006,0.001,70,0,8.4,48126.3,-39.0964,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,659.0,37.96,39.28,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,44,0,6.4,48126.3,-16.7556,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,660.0,36.99,38.28,0.994,0.001,18,0,0.0,0.03,-0.006,0.001,249,0,26.700000000000003,48126.3,-161.27264999999997,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,661.0,35.96,37.28,0.994,0.001,13,0,0.0,0.03,-0.005,0.001,8,0,2.1,48126.3,3.4907500000000007,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,662.0,34.95,36.28,0.994,0.001,16,0,0.0,0.03,-0.006,0.001,42,0,5.800000000000001,48126.3,-18.1519,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,663.0,33.97,35.28,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,211,0,22.1,48126.3,-140.32815,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,664.0,32.96,34.28,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,41,0,4.300000000000001,48126.3,-27.22785,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,665.0,31.96,33.28,0.994,0.001,7,0,0.0,0.03,-0.006,0.001,123,0,13.0,48126.3,-80.9854,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,666.0,30.97,32.28,0.992,0.002,63,0,0.0,0.03,-0.008,0.002,99,0,32.4,48126.3,-50.2668,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,667.0,29.96,31.28,0.992,0.002,111,0,0.0,0.03,-0.007,0.002,25,0,27.200000000000003,48126.3,120.08179999999999,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,668.0,28.96,30.28,0.991,0.002,36,0,0.0,0.03,-0.008,0.002,56,0,18.4,48126.3,-27.925999999999995,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,669.0,27.96,29.28,0.991,0.002,75,0,0.0,0.03,-0.009,0.002,214,0,57.8,48126.3,-194.08570000000003,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,670.0,27.01,28.28,0.986,0.003,123,0,0.0,0.03,-0.014,0.003,251,0,112.19999999999999,48126.3,-268.0896,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,671.0,25.98,27.28,0.987,0.003,120,0,0.0,0.03,-0.012,0.003,183,0,90.9,48126.3,-131.95035000000004,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,672.0,24.97,26.28,0.987,0.003,204,0,0.01,0.03,-0.013,0.003,165,0,110.7,48126.3,81.68355,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,673.0,23.78,25.28,0.986,0.003,215,0,0.01,0.03,-0.013,0.003,89,0,91.2,48126.3,263.9007,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,674.0,22.97,24.28,0.986,0.003,136,0,0.01,0.03,-0.014,0.003,455,0,177.3,48126.3,-668.12955,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,675.0,21.97,23.28,0.983,0.004,277,0,0.01,0.03,-0.016,0.004,346,0,249.2,48126.3,-192.68939999999998,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,676.0,20.98,22.29,0.983,0.004,140,0,0.01,0.03,-0.017,0.004,273,0,165.20000000000002,48126.3,-371.41580000000005,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,677.0,19.96,21.29,0.98,0.005,110,0,0.02,0.03,-0.02,0.005,150,0,130.0,48126.3,-139.62999999999997,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,678.0,18.99,20.29,0.978,0.006,29,0,0.02,0.03,-0.022,0.006,213,5,145.2,48126.3,-770.7575999999999,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,679.0,17.98,19.29,0.976,0.006,26,0,0.02,0.03,-0.024,0.006,99,0,75.0,48126.3,-305.7897,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,680.0,16.98,18.29,0.972,0.007,131,0,0.02,0.03,-0.028,0.007,188,2,223.3,48126.3,-278.56185,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,681.0,15.98,17.29,0.969,0.008,48,0,0.02,0.04,-0.031,0.008,63,0,88.8,48126.3,-83.77799999999999,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,682.0,14.99,16.29,0.963,0.01,118,0,0.03,0.04,-0.037,0.01,133,0,250.99999999999997,48126.3,-104.7225000000001,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,683.0,13.99,15.3,0.957,0.011,81,0,0.03,0.04,-0.043,0.011,277,5,393.79999999999995,48126.3,-1505.2114,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,684.0,13.02,14.3,0.95,0.013,106,0,0.03,0.05,-0.05,0.013,111,0,282.09999999999997,48126.3,-45.37974999999996,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,685.0,12.0,13.3,0.941,0.016,213,0,0.04,0.06,-0.058,0.016,356,0,910.3999999999999,48126.3,-1597.3671999999997,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,686.0,11.03,12.31,0.933,0.018,137,0,0.05,0.06,-0.066,0.018,327,112,835.1999999999998,48126.3,-2387.673,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,687.0,10.02,11.31,0.917,0.022,267,0,0.05,0.07,-0.082,0.022,137,0,888.8,48126.3,1996.709,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,688.0,9.04,10.32,0.903,0.026,184,0,0.06,0.08,-0.097,0.026,218,0,1045.2,48126.3,-617.1646000000002,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,689.0,8.05,9.33,0.882,0.031,89,0,0.08,0.1,-0.118,0.031,244,1,1032.3,48126.3,-3354.6107500000003,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,690.0,7.08,8.34,0.85,0.037,377,0,0.1,0.12,-0.15,0.037,218,1,2201.5,48126.3,4107.21645,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,691.0,6.13,7.36,0.825,0.044,174,0,0.13,0.15,-0.175,0.044,282,0,2006.4,48126.3,-3317.6088,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,692.0,5.17,6.39,0.787,0.051,320,0,0.16,0.19,-0.213,0.051,370,2,3519.0,48126.3,-1780.282499999998,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,693.0,4.25,5.42,0.739,0.059,249,7,0.22,0.25,-0.261,0.059,265,19,3032.6,48126.3,-659.0536000000006,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,694.0,3.43,4.48,0.686,0.069,109,7,0.3,0.33,-0.314,0.069,370,0,3305.1000000000004,48126.3,-12572.98335,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,695.0,2.6,3.7,0.621,0.078,390,0,0.43,0.47,-0.379,0.078,222,3,4773.6,48126.3,9148.557600000002,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,696.0,2.01,2.9,0.542,0.085,364,0,1.49,1.77,-0.457,0.085,176,0,4590.000000000001,48126.3,11156.437,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,697.0,1.49,1.65,0.456,0.087,326,0,1.9,2.15,-0.544,0.087,75,0,3488.7,48126.3,15245.501549999999,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,698.0,1.06,1.29,0.372,0.082,326,0,1.9,3.87,-0.628,0.082,33,0,2943.8,48126.3,16773.751900000003,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,699.0,0.67,0.91,0.286,0.077,324,0,1.4,2.4,-0.713,0.077,30,0,2725.7999999999997,48126.3,15804.7197,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,700.0,0.36,0.39,0.21,0.066,394,3,1.96,3.21,-0.789,0.066,32,0,2811.6,48126.3,16680.199800000002,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,701.0,0.2,0.23,0.15,0.054,175,1,2.74,4.11,-0.85,0.054,216,0,2111.3999999999996,48126.3,-1545.7041000000004,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,702.0,0.12,0.14,0.099,0.041,251,2,3.55,5.12,-0.9,0.041,32,0,1160.3,48126.3,6268.6888500000005,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,703.0,0.07,0.09,0.063,0.029,87,2,4.45,6.1,-0.937,0.029,292,0,1099.1,48126.3,-4150.50175,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,704.0,0.04,0.06,0.045,0.021,157,0,5.4,7.78,-0.955,0.021,6,0,342.3,48126.3,2213.83365,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,705.0,0.03,0.04,0.031,0.015,78,0,6.37,8.09,-0.968,0.015,4,0,123.0,48126.3,774.9465,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,706.0,0.02,0.03,0.023,0.011,91,0,7.35,9.07,-0.977,0.011,0,0,100.1,48126.3,698.8481499999999,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,707.0,0.01,0.03,0.017,0.009,26,0,8.34,10.07,-0.983,0.009,0,0,23.4,48126.3,163.3671,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,708.0,0.01,0.02,0.014,0.007,7,0,9.34,11.06,-0.986,0.007,4,0,7.7,48126.3,14.661150000000001,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,709.0,0.01,0.02,0.011,0.005,25,0,10.33,12.05,-0.989,0.005,0,0,12.5,48126.3,87.26875,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,710.0,0.0,0.02,0.01,0.005,44,0,11.33,13.06,-0.989,0.005,1,0,22.5,48126.3,150.10225,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,711.0,0.0,0.03,0.01,0.004,0,0,12.33,14.05,-0.99,0.004,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,712.0,0.0,0.02,0.009,0.004,0,0,13.48,15.06,-0.99,0.004,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,713.0,0.0,0.02,0.009,0.003,4,0,14.48,16.03,-0.991,0.003,0,0,1.2,48126.3,8.3778,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,714.0,0.0,0.03,0.008,0.003,0,0,15.47,17.06,-0.991,0.003,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,715.0,0.0,0.03,0.008,0.003,5,0,16.47,18.06,-0.992,0.003,0,0,1.5,48126.3,10.472249999999999,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,716.0,0.0,0.03,0.008,0.003,0,0,17.47,19.06,-0.992,0.003,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,717.0,0.0,0.03,0.007,0.002,1,0,18.47,20.01,-0.992,0.002,0,0,0.2,48126.3,1.3962999999999999,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,718.0,0.0,0.03,0.006,0.002,0,0,19.46,21.01,-0.994,0.002,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,719.0,0.0,0.03,0.005,0.002,0,0,20.47,22.06,-0.994,0.002,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,720.0,0.0,0.03,0.005,0.002,59,0,21.47,23.06,-0.994,0.002,0,0,11.8,48126.3,82.38170000000001,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,721.0,0.0,0.03,0.005,0.002,0,0,22.47,24.05,-0.995,0.002,100,0,20.0,48126.3,-139.63,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,722.0,0.0,0.03,0.005,0.001,100,0,23.47,25.05,-0.995,0.001,0,0,10.0,48126.3,69.815,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,725.0,0.0,0.03,0.005,0.001,0,0,26.47,28.06,-0.995,0.001,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,730.0,0.0,0.03,0.005,0.001,33,0,31.47,33.06,-0.995,0.001,0,0,3.3000000000000003,48126.3,23.03895,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,735.0,0.0,0.03,0.004,0.001,0,0,36.47,38.06,-0.995,0.001,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,740.0,0.0,0.03,0.003,0.001,57,0,41.47,43.04,-0.996,0.001,0,0,5.7,48126.3,39.79455,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,745.0,0.0,0.03,0.003,0.001,0,0,46.47,48.06,-0.997,0.001,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,750.0,0.0,0.03,0.003,0.0,0,0,51.47,53.04,-0.997,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,755.0,0.0,0.03,0.002,0.0,1,0,56.47,58.06,-0.997,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,760.0,0.0,0.03,0.002,0.0,0,0,61.47,63.04,-0.997,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,765.0,0.0,0.03,0.002,0.0,0,0,66.47,68.06,-0.997,0.0,20,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,770.0,0.0,0.03,0.002,0.0,0,0,71.47,73.04,-0.997,0.0,1,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,775.0,0.0,0.03,0.002,0.0,0,0,76.47,78.05,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,780.0,0.0,0.03,0.002,0.0,0,0,81.46,83.04,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,785.0,0.0,0.03,0.002,0.0,0,0,86.47,88.05,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,790.0,0.0,0.03,0.002,0.0,0,0,91.46,93.04,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,795.0,0.0,0.03,0.002,0.0,0,0,96.47,98.05,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,800.0,0.0,0.03,0.002,0.0,0,0,101.72,105.2,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,805.0,0.0,0.03,0.002,0.0,0,0,106.72,110.08,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,810.0,0.0,0.03,0.002,0.0,0,0,111.72,115.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,815.0,0.0,0.03,0.002,0.0,0,0,116.72,120.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,820.0,0.0,0.03,0.001,0.0,0,0,121.72,125.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,825.0,0.0,0.03,0.001,0.0,0,0,126.72,130.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,830.0,0.0,0.03,0.002,0.0,0,0,131.7,135.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,835.0,0.0,0.03,0.002,0.0,0,0,136.63,140.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,840.0,0.0,0.03,0.001,0.0,0,0,141.72,145.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,845.0,0.0,0.03,0.001,0.0,0,0,146.71,150.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,850.0,0.0,0.03,0.001,0.0,0,0,151.71,155.1,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,855.0,0.0,0.03,0.001,0.0,0,0,156.71,160.1,-0.998,0.0,21,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,860.0,0.0,0.03,0.001,0.0,0,0,161.71,165.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,865.0,0.0,0.03,0.001,0.0,0,0,166.71,170.09,-0.998,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,870.0,0.0,0.03,0.001,0.0,0,0,171.71,175.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,875.0,0.0,0.03,0.001,0.0,0,0,176.71,180.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,880.0,0.0,0.03,0.001,0.0,0,0,181.71,185.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,885.0,0.0,0.03,0.001,0.0,0,0,186.71,190.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,890.0,0.0,0.03,0.001,0.0,0,0,191.71,195.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,895.0,0.0,0.03,0.001,0.0,0,0,196.71,200.07,-0.999,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:04.000000000",698.15,900.0,0.0,0.03,0.001,0.0,0,0,201.71,205.09,-0.999,0.0,0,0,0.0,48126.3,0.0,63461.13685000001]
["2026-04-15T09:30:17.000000000",698.01,639.0,57.99,59.38,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,640.0,56.99,58.38,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,641.0,55.98,57.38,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,642.0,54.98,56.38,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,643.0,54.0,55.38,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,644.0,53.09,54.38,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,645.0,52.01,53.38,0.996,0.001,10,1,0.0,0.03,-0.004,0.001,430,0,44.0,48126.3,-293.1642,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,646.0,50.98,52.38,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,68,0,7.9,48126.3,-39.786570000000005,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,647.0,49.99,51.38,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,16,0,2.1,48126.3,-7.678109999999999,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,648.0,49.0,50.38,0.995,0.001,8,0,0.0,0.02,-0.004,0.001,49,0,5.7,48126.3,-28.618410000000004,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,649.0,47.99,49.38,0.995,0.001,3,0,0.0,0.02,-0.004,0.001,86,25,8.9,48126.3,-57.934830000000005,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,650.0,47.05,48.38,0.995,0.001,41,1,0.0,0.02,-0.004,0.001,174,25,21.500000000000004,48126.3,-92.83533000000001,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,651.0,46.01,47.38,0.995,0.001,33,0,0.0,0.02,-0.004,0.001,72,2,10.500000000000002,48126.3,-27.222390000000004,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,652.0,44.99,46.38,0.995,0.001,17,0,0.0,0.02,-0.004,0.001,22,0,3.9,48126.3,-3.4900499999999983,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,653.0,44.09,45.38,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,41,0,5.1000000000000005,48126.3,-21.63831,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,654.0,43.01,44.38,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,36,0,3.900000000000001,48126.3,-23.03433,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,655.0,42.0,43.39,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,139,0,15.600000000000003,48126.3,-85.15722,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,656.0,41.02,42.39,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,119,0,13.100000000000001,48126.3,-74.68707,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,657.0,40.01,41.39,0.995,0.001,18,0,0.0,0.03,-0.004,0.001,58,0,7.600000000000001,48126.3,-27.9204,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,658.0,39.01,40.39,0.994,0.001,14,0,0.0,0.03,-0.006,0.001,70,0,8.4,48126.3,-39.08856,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,659.0,38.05,39.39,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,44,0,6.4,48126.3,-16.75224,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,660.0,37.09,38.39,0.994,0.001,18,0,0.0,0.03,-0.006,0.001,249,0,26.700000000000003,48126.3,-161.24031,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,661.0,36.01,37.39,0.994,0.001,13,0,0.0,0.03,-0.005,0.001,8,0,2.1,48126.3,3.4900500000000005,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,662.0,34.99,36.39,0.994,0.001,16,0,0.0,0.03,-0.006,0.001,42,0,5.800000000000001,48126.3,-18.14826,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,663.0,34.03,35.39,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,211,0,22.1,48126.3,-140.30001,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,664.0,33.01,34.39,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,41,0,4.300000000000001,48126.3,-27.22239,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,665.0,32.0,33.39,0.994,0.001,7,0,0.0,0.03,-0.006,0.001,123,0,13.0,48126.3,-80.96915999999999,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,666.0,31.0,32.39,0.992,0.002,63,0,0.0,0.03,-0.008,0.002,99,0,32.4,48126.3,-50.25672000000001,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,667.0,30.02,31.39,0.992,0.002,111,0,0.0,0.03,-0.007,0.002,25,0,27.200000000000003,48126.3,120.05771999999999,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,668.0,29.01,30.39,0.991,0.002,36,0,0.0,0.03,-0.008,0.002,56,0,18.4,48126.3,-27.920399999999997,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,669.0,28.02,29.39,0.991,0.002,75,0,0.0,0.03,-0.009,0.002,214,0,57.8,48126.3,-194.04678000000004,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,670.0,27.03,28.39,0.986,0.003,123,0,0.0,0.03,-0.014,0.003,251,2,112.19999999999999,48126.3,-268.03584,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,671.0,26.03,27.39,0.987,0.003,120,0,0.0,0.03,-0.012,0.003,183,0,90.9,48126.3,-131.92389000000006,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,672.0,25.11,26.4,0.987,0.003,204,0,0.01,0.03,-0.013,0.003,165,1,110.7,48126.3,81.66717,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,673.0,23.82,25.4,0.986,0.003,215,0,0.01,0.03,-0.013,0.003,89,0,91.2,48126.3,263.84778,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,674.0,23.03,24.4,0.986,0.003,136,0,0.01,0.03,-0.014,0.003,455,0,177.3,48126.3,-667.99557,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,675.0,22.03,23.4,0.983,0.004,277,0,0.01,0.03,-0.016,0.004,346,0,249.2,48126.3,-192.65076000000002,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,676.0,21.03,22.4,0.983,0.004,140,5,0.01,0.04,-0.017,0.004,273,0,165.20000000000002,48126.3,-371.34132000000005,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,677.0,20.11,21.4,0.98,0.005,110,0,0.02,0.04,-0.02,0.005,150,0,130.0,48126.3,-139.60199999999998,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,678.0,19.03,20.4,0.978,0.006,29,0,0.02,0.04,-0.022,0.006,213,5,145.2,48126.3,-770.6030400000001,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,679.0,18.01,19.4,0.976,0.006,26,0,0.02,0.04,-0.024,0.006,99,0,75.0,48126.3,-305.72837999999996,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,680.0,17.02,18.4,0.972,0.007,131,0,0.03,0.04,-0.028,0.007,188,4,223.3,48126.3,-278.50599000000005,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,681.0,16.04,17.41,0.969,0.008,48,0,0.02,0.04,-0.031,0.008,63,0,88.8,48126.3,-83.76119999999999,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,682.0,15.04,16.41,0.963,0.01,118,0,0.03,0.05,-0.037,0.01,133,0,250.99999999999997,48126.3,-104.70150000000011,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,683.0,14.02,15.41,0.957,0.011,81,0,0.03,0.05,-0.043,0.011,277,6,393.79999999999995,48126.3,-1504.9095599999998,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,684.0,13.49,14.58,0.95,0.013,106,0,0.03,0.05,-0.05,0.013,111,1,282.09999999999997,48126.3,-45.37064999999996,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,685.0,12.04,13.58,0.941,0.016,213,0,0.04,0.06,-0.058,0.016,356,3,910.3999999999999,48126.3,-1597.0468799999999,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,686.0,11.5,12.59,0.933,0.018,137,5,0.05,0.07,-0.066,0.018,327,113,835.1999999999998,48126.3,-2387.1941999999995,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,687.0,10.16,11.59,0.917,0.022,267,0,0.05,0.08,-0.082,0.022,137,1,888.8,48126.3,1996.3085999999998,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,688.0,9.13,10.6,0.903,0.026,184,0,0.06,0.09,-0.097,0.026,218,7,1045.2,48126.3,-617.0408400000002,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,689.0,8.1,9.61,0.882,0.031,89,0,0.08,0.1,-0.118,0.031,244,7,1032.3,48126.3,-3353.93805,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,690.0,7.56,8.62,0.85,0.037,377,0,0.1,0.13,-0.15,0.037,218,1,2201.5,48126.3,4106.392830000001,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,691.0,6.19,7.64,0.825,0.044,174,0,0.12,0.16,-0.175,0.044,282,0,2006.4,48126.3,-3316.9435200000003,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,692.0,5.64,6.65,0.787,0.051,320,0,0.16,0.2,-0.213,0.051,370,30,3519.0,48126.3,-1779.9254999999982,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,693.0,4.3,5.68,0.739,0.059,249,7,0.22,0.26,-0.261,0.059,265,21,3032.6,48126.3,-658.9214400000006,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,694.0,3.8,4.69,0.686,0.069,109,8,0.3,0.35,-0.314,0.069,370,1,3305.1000000000004,48126.3,-12570.46209,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,695.0,2.95,3.74,0.621,0.078,390,0,0.43,0.48,-0.379,0.078,222,6,4773.6,48126.3,9146.723040000003,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,696.0,2.18,2.83,0.542,0.085,364,4,0.63,0.69,-0.457,0.085,176,7,4590.000000000001,48126.3,11154.1998,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,697.0,1.51,1.75,0.456,0.087,326,9,0.93,1.0,-0.544,0.087,75,3,3488.7,48126.3,15242.44437,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,698.0,1.03,1.12,0.372,0.082,326,17,1.37,1.54,-0.628,0.082,33,1,2943.8,48126.3,16770.38826,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,699.0,0.63,0.7,0.286,0.077,324,8,1.9,2.3,-0.713,0.077,30,0,2725.7999999999997,48126.3,15801.550380000002,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,700.0,0.37,0.42,0.21,0.066,394,58,2.6,3.24,-0.789,0.066,32,5,2811.6,48126.3,16676.85492,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,701.0,0.21,0.26,0.15,0.054,175,4,3.07,4.07,-0.85,0.054,216,5,2111.3999999999996,48126.3,-1545.3941400000003,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,702.0,0.12,0.15,0.099,0.041,251,5,4.31,5.07,-0.9,0.041,32,0,1160.3,48126.3,6267.431790000001,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,703.0,0.07,0.1,0.063,0.029,87,5,4.8,6.04,-0.937,0.029,292,0,1099.1,48126.3,-4149.66945,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,704.0,0.05,0.07,0.045,0.021,157,104,5.33,7.64,-0.955,0.021,6,0,342.3,48126.3,2213.3897100000004,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,705.0,0.03,0.07,0.031,0.015,78,0,6.79,8.0,-0.968,0.015,4,0,123.0,48126.3,774.7910999999999,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,706.0,0.02,0.05,0.023,0.011,91,1,7.29,8.98,-0.977,0.011,0,0,100.1,48126.3,698.70801,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,707.0,0.01,0.04,0.017,0.009,26,0,8.28,10.01,-0.983,0.009,0,0,23.4,48126.3,163.33434,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,708.0,0.01,0.03,0.014,0.007,7,0,9.27,11.02,-0.986,0.007,4,0,7.7,48126.3,14.658210000000002,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,709.0,0.01,0.03,0.011,0.005,25,0,11.17,12.13,-0.989,0.005,0,0,12.5,48126.3,87.25125,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,710.0,0.0,0.02,0.01,0.005,44,0,12.17,13.11,-0.989,0.005,1,0,22.5,48126.3,150.07215,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,711.0,0.0,0.03,0.01,0.004,0,0,12.26,14.01,-0.99,0.004,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,712.0,0.0,0.03,0.009,0.004,0,0,13.63,15.02,-0.99,0.004,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,713.0,0.0,0.02,0.009,0.003,4,0,14.63,15.98,-0.991,0.003,0,0,1.2,48126.3,8.37612,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,714.0,0.0,0.02,0.008,0.003,0,0,15.63,17.01,-0.991,0.003,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,715.0,0.0,0.03,0.008,0.003,5,0,16.63,18.01,-0.992,0.003,0,0,1.5,48126.3,10.470149999999999,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,716.0,0.0,0.03,0.008,0.003,0,0,17.63,19.01,-0.992,0.003,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,717.0,0.0,0.03,0.007,0.002,1,0,18.63,19.96,-0.992,0.002,0,0,0.2,48126.3,1.39602,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,718.0,0.0,0.03,0.006,0.002,0,0,19.63,21.0,-0.994,0.002,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,719.0,0.0,0.03,0.005,0.002,0,0,20.62,22.01,-0.994,0.002,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,720.0,0.0,0.03,0.005,0.002,59,0,21.62,23.01,-0.994,0.002,0,0,11.8,48126.3,82.36518,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,721.0,0.0,0.03,0.005,0.002,0,0,22.62,23.99,-0.995,0.002,100,0,20.0,48126.3,-139.602,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,722.0,0.0,0.03,0.005,0.001,100,0,23.62,24.99,-0.995,0.001,0,0,10.0,48126.3,69.801,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,725.0,0.0,0.03,0.005,0.001,0,0,26.62,28.0,-0.995,0.001,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,730.0,0.0,0.03,0.005,0.001,33,0,31.62,33.01,-0.995,0.001,0,0,3.3000000000000003,48126.3,23.03433,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,735.0,0.0,0.03,0.004,0.001,0,0,36.62,38.0,-0.995,0.001,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,740.0,0.0,0.03,0.003,0.001,57,0,41.62,42.99,-0.996,0.001,0,0,5.7,48126.3,39.786570000000005,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,745.0,0.0,0.03,0.003,0.001,0,0,46.62,48.0,-0.997,0.001,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,750.0,0.0,0.03,0.003,0.0,0,0,51.62,52.99,-0.997,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,755.0,0.0,0.03,0.002,0.0,1,0,56.62,58.0,-0.997,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,760.0,0.0,0.03,0.002,0.0,0,0,61.62,62.99,-0.997,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,765.0,0.0,0.03,0.002,0.0,0,0,66.62,68.01,-0.997,0.0,20,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,770.0,0.0,0.03,0.002,0.0,0,0,71.62,72.99,-0.997,0.0,1,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,775.0,0.0,0.03,0.002,0.0,0,0,76.62,77.95,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,780.0,0.0,0.03,0.002,0.0,0,0,81.62,82.99,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,785.0,0.0,0.03,0.002,0.0,0,0,86.62,87.93,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,790.0,0.0,0.03,0.002,0.0,0,0,91.62,92.99,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,795.0,0.0,0.03,0.002,0.0,0,0,96.62,97.95,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,800.0,0.0,0.03,0.002,0.0,0,0,101.22,102.91,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,805.0,0.0,0.03,0.002,0.0,0,0,106.62,109.63,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,810.0,0.0,0.03,0.002,0.0,0,0,111.62,112.91,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,815.0,0.0,0.03,0.002,0.0,0,0,116.62,117.91,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,820.0,0.0,0.03,0.001,0.0,0,0,121.62,122.91,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,825.0,0.0,0.03,0.001,0.0,0,0,126.62,127.91,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,830.0,0.0,0.03,0.002,0.0,0,0,131.62,132.91,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,835.0,0.0,0.03,0.002,0.0,0,0,136.62,137.91,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,840.0,0.0,0.03,0.001,0.0,0,0,141.65,142.9,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,845.0,0.0,0.03,0.001,0.0,0,0,146.65,147.9,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,850.0,0.0,0.03,0.001,0.0,0,0,151.65,152.9,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,855.0,0.0,0.03,0.001,0.0,0,0,156.62,157.91,-0.998,0.0,21,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,860.0,0.0,0.03,0.001,0.0,0,0,161.65,162.9,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,865.0,0.0,0.03,0.001,0.0,0,0,166.62,167.91,-0.998,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,870.0,0.0,0.03,0.001,0.0,0,0,171.62,172.91,-0.999,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,875.0,0.0,0.03,0.001,0.0,0,0,176.62,177.91,-0.999,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,880.0,0.0,0.03,0.001,0.0,0,0,181.62,182.91,-0.999,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,885.0,0.0,0.03,0.001,0.0,0,0,186.62,187.91,-0.999,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,890.0,0.0,0.03,0.001,0.0,0,0,191.62,192.91,-0.999,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,895.0,0.0,0.03,0.001,0.0,0,0,196.62,197.91,-0.999,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:17.000000000",698.01,900.0,0.0,0.03,0.001,0.0,0,0,201.62,202.91,-0.999,0.0,0,0,0.0,48126.3,0.0,63448.41099000002]
["2026-04-15T09:30:29.000000000",697.77,638.0,58.61,60.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,639.0,57.92,59.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,640.0,56.59,58.14,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,641.0,55.92,57.14,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,642.0,54.59,56.14,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,643.0,53.6,55.14,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,644.0,52.2,54.25,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,645.0,51.62,53.14,0.996,0.001,10,1,0.0,0.03,-0.004,0.001,430,0,44.0,48126.3,-293.0634,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,646.0,50.63,52.16,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,68,0,7.9,48126.3,-39.77289000000001,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,647.0,49.6,51.14,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,16,0,2.1,48126.3,-7.675469999999999,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,648.0,48.61,50.14,0.995,0.001,8,0,0.0,0.02,-0.004,0.001,49,0,5.7,48126.3,-28.608570000000004,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,649.0,47.92,49.14,0.995,0.001,3,0,0.0,0.02,-0.004,0.001,86,25,8.9,48126.3,-57.91491,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,650.0,46.94,48.14,0.995,0.001,41,1,0.0,0.02,-0.004,0.001,174,25,21.500000000000004,48126.3,-92.80341,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,651.0,45.94,47.14,0.995,0.001,33,0,0.0,0.02,-0.004,0.001,72,2,10.500000000000002,48126.3,-27.213030000000003,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,652.0,44.6,46.14,0.995,0.001,17,0,0.0,0.02,-0.004,0.001,22,0,3.9,48126.3,-3.4888499999999985,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,653.0,43.63,45.18,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,41,0,5.1000000000000005,48126.3,-21.63087,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,654.0,42.61,44.14,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,36,0,3.900000000000001,48126.3,-23.026410000000002,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,655.0,41.61,43.14,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,139,0,15.600000000000003,48126.3,-85.12794,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,656.0,40.61,42.15,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,119,0,13.100000000000001,48126.3,-74.66139,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,657.0,39.61,41.15,0.995,0.001,18,0,0.0,0.03,-0.004,0.001,58,0,7.600000000000001,48126.3,-27.9108,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,658.0,38.61,40.15,0.994,0.001,14,0,0.0,0.03,-0.006,0.001,70,0,8.4,48126.3,-39.075120000000005,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,659.0,37.62,39.15,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,44,0,6.4,48126.3,-16.74648,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,660.0,36.62,38.19,0.994,0.001,18,0,0.0,0.03,-0.006,0.001,249,0,26.700000000000003,48126.3,-161.18487,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,661.0,35.62,37.15,0.994,0.001,13,0,0.0,0.03,-0.005,0.001,8,0,2.1,48126.3,3.4888500000000007,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,662.0,34.63,36.17,0.994,0.001,16,0,0.0,0.03,-0.006,0.001,42,0,5.800000000000001,48126.3,-18.14202,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,663.0,33.63,35.15,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,211,0,22.1,48126.3,-140.25177,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,664.0,32.62,34.15,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,41,0,4.300000000000001,48126.3,-27.21303,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,665.0,31.6,33.15,0.994,0.001,7,0,0.0,0.03,-0.006,0.001,123,0,13.0,48126.3,-80.94132,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,666.0,30.61,32.15,0.992,0.002,63,0,0.0,0.03,-0.008,0.002,99,0,32.4,48126.3,-50.23944,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,667.0,29.62,31.15,0.992,0.002,111,0,0.0,0.03,-0.007,0.002,25,0,27.200000000000003,48126.3,120.01643999999999,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,668.0,28.62,30.15,0.991,0.002,36,0,0.0,0.03,-0.008,0.002,56,0,18.4,48126.3,-27.910799999999995,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,669.0,27.62,29.15,0.991,0.002,75,0,0.0,0.03,-0.009,0.002,214,0,57.8,48126.3,-193.98006,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,670.0,26.62,28.15,0.986,0.003,123,0,0.0,0.03,-0.014,0.003,251,2,112.19999999999999,48126.3,-267.94368,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,671.0,25.62,27.15,0.987,0.003,120,0,0.0,0.03,-0.012,0.003,183,0,90.9,48126.3,-131.87853000000004,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,672.0,24.48,26.26,0.987,0.003,204,0,0.01,0.03,-0.013,0.003,165,1,110.7,48126.3,81.63909,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,673.0,23.68,25.16,0.986,0.003,215,0,0.01,0.03,-0.013,0.003,89,0,91.2,48126.3,263.75705999999997,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,674.0,22.96,24.16,0.986,0.003,136,0,0.01,0.03,-0.014,0.003,455,0,177.3,48126.3,-667.7658900000001,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,675.0,21.96,23.16,0.983,0.004,277,0,0.01,0.03,-0.016,0.004,346,0,249.2,48126.3,-192.58452000000003,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,676.0,20.82,22.26,0.983,0.004,140,5,0.01,0.04,-0.017,0.004,273,0,165.20000000000002,48126.3,-371.21364,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,677.0,19.77,21.2,0.98,0.005,110,0,0.02,0.04,-0.02,0.005,150,0,130.0,48126.3,-139.55399999999997,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,678.0,18.7,20.19,0.978,0.006,29,0,0.02,0.04,-0.022,0.006,213,5,145.2,48126.3,-770.3380800000001,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,679.0,17.7,19.19,0.976,0.006,26,0,0.02,0.04,-0.024,0.006,99,0,75.0,48126.3,-305.62325999999996,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,680.0,16.95,18.17,0.972,0.007,131,0,0.02,0.04,-0.028,0.007,188,6,223.3,48126.3,-278.41023000000007,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,681.0,15.97,17.17,0.969,0.008,48,0,0.02,0.04,-0.031,0.008,63,0,88.8,48126.3,-83.7324,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,682.0,14.77,16.19,0.963,0.01,118,0,0.03,0.05,-0.037,0.01,133,0,250.99999999999997,48126.3,-104.66550000000011,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,683.0,13.77,15.19,0.957,0.011,81,0,0.03,0.05,-0.043,0.011,277,6,393.79999999999995,48126.3,-1504.3921199999997,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,684.0,13.39,14.28,0.95,0.013,106,0,0.03,0.05,-0.05,0.013,111,1,282.09999999999997,48126.3,-45.35504999999996,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,685.0,11.89,13.28,0.941,0.016,213,0,0.04,0.06,-0.058,0.016,356,3,910.3999999999999,48126.3,-1596.49776,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,686.0,11.41,12.08,0.933,0.018,137,5,0.04,0.07,-0.066,0.018,327,113,835.1999999999998,48126.3,-2386.3734,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,687.0,10.13,11.08,0.917,0.022,267,0,0.05,0.07,-0.082,0.022,137,1,888.8,48126.3,1995.6222,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,688.0,9.43,10.1,0.903,0.026,184,0,0.06,0.09,-0.097,0.026,218,8,1045.2,48126.3,-616.8286800000003,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,689.0,8.44,9.11,0.882,0.031,89,0,0.07,0.1,-0.118,0.031,244,7,1032.3,48126.3,-3352.78485,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,690.0,7.47,8.13,0.85,0.037,377,0,0.09,0.12,-0.15,0.037,218,21,2201.5,48126.3,4104.98091,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,691.0,6.5,7.16,0.825,0.044,174,3,0.12,0.15,-0.175,0.044,282,0,2006.4,48126.3,-3315.8030400000002,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,692.0,5.34,6.11,0.787,0.051,320,1,0.16,0.19,-0.213,0.051,370,35,3519.0,48126.3,-1779.3134999999982,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,693.0,4.61,5.16,0.739,0.059,249,7,0.22,0.26,-0.261,0.059,265,21,3032.6,48126.3,-658.6948800000006,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,694.0,3.71,4.25,0.686,0.069,109,8,0.3,0.35,-0.314,0.069,370,1,3305.1000000000004,48126.3,-12566.139930000001,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,695.0,2.86,3.39,0.621,0.078,390,0,0.43,0.49,-0.379,0.078,222,6,4773.6,48126.3,9143.578080000003,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,696.0,2.1,2.46,0.542,0.085,364,11,0.63,0.71,-0.457,0.085,176,9,4590.000000000001,48126.3,11150.364599999999,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,697.0,1.51,1.67,0.456,0.087,326,20,0.97,1.04,-0.544,0.087,75,9,3488.7,48126.3,15237.20349,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,698.0,0.98,1.06,0.372,0.082,326,22,1.42,1.59,-0.628,0.082,33,1,2943.8,48126.3,16764.622020000003,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,699.0,0.6,0.67,0.286,0.077,324,9,1.95,2.32,-0.713,0.077,30,0,2725.7999999999997,48126.3,15796.11726,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,700.0,0.35,0.41,0.21,0.066,394,72,2.67,3.07,-0.789,0.066,32,5,2811.6,48126.3,16671.12084,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,701.0,0.2,0.25,0.15,0.054,175,9,3.5,4.06,-0.85,0.054,216,5,2111.3999999999996,48126.3,-1544.8627800000002,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,702.0,0.12,0.15,0.099,0.041,251,6,4.39,4.98,-0.9,0.041,32,0,1160.3,48126.3,6265.276830000001,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,703.0,0.07,0.1,0.063,0.029,87,5,5.15,5.92,-0.937,0.029,292,0,1099.1,48126.3,-4148.24265,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,704.0,0.05,0.07,0.045,0.021,157,104,6.31,6.89,-0.955,0.021,6,0,342.3,48126.3,2212.62867,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,705.0,0.03,0.05,0.031,0.015,78,1,7.29,7.97,-0.968,0.015,4,0,123.0,48126.3,774.5246999999999,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,706.0,0.02,0.04,0.023,0.011,91,1,8.01,8.96,-0.977,0.011,0,0,100.1,48126.3,698.4677699999999,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,707.0,0.01,0.03,0.017,0.009,26,0,9.27,9.95,-0.983,0.009,0,0,23.4,48126.3,163.27818,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,708.0,0.01,0.03,0.014,0.007,7,0,10.26,10.95,-0.986,0.007,4,0,7.7,48126.3,14.653170000000001,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,709.0,0.01,0.03,0.011,0.005,25,0,11.26,11.94,-0.989,0.005,0,0,12.5,48126.3,87.22125,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,710.0,0.0,0.02,0.01,0.005,44,0,12.26,12.94,-0.989,0.005,1,0,22.5,48126.3,150.02055000000001,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,711.0,0.0,0.03,0.01,0.004,0,0,12.8,14.01,-0.99,0.004,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,712.0,0.0,0.03,0.009,0.004,0,0,13.87,15.02,-0.99,0.004,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,713.0,0.0,0.02,0.009,0.003,4,0,14.87,15.98,-0.991,0.003,0,0,1.2,48126.3,8.37324,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,714.0,0.0,0.02,0.008,0.003,0,0,15.87,17.01,-0.991,0.003,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,715.0,0.0,0.03,0.008,0.003,5,0,16.87,18.01,-0.992,0.003,0,0,1.5,48126.3,10.46655,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,716.0,0.0,0.03,0.008,0.003,0,0,17.82,19.01,-0.992,0.003,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,717.0,0.0,0.03,0.007,0.002,1,0,18.82,19.96,-0.992,0.002,0,0,0.2,48126.3,1.39554,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,718.0,0.0,0.03,0.006,0.002,0,0,19.87,21.0,-0.994,0.002,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,719.0,0.0,0.03,0.005,0.002,0,0,20.87,22.01,-0.994,0.002,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,720.0,0.0,0.03,0.005,0.002,59,0,21.87,23.01,-0.994,0.002,0,0,11.8,48126.3,82.33686,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,721.0,0.0,0.03,0.005,0.002,0,0,22.86,23.99,-0.995,0.002,100,0,20.0,48126.3,-139.554,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,722.0,0.0,0.03,0.005,0.001,100,0,23.86,24.99,-0.995,0.001,0,0,10.0,48126.3,69.777,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,725.0,0.0,0.03,0.005,0.001,0,0,26.86,28.0,-0.995,0.001,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,730.0,0.0,0.03,0.005,0.001,33,0,31.86,33.01,-0.995,0.001,0,0,3.3000000000000003,48126.3,23.026410000000002,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,735.0,0.0,0.03,0.004,0.001,0,0,36.86,38.0,-0.995,0.001,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,740.0,0.0,0.03,0.003,0.001,57,0,41.86,42.99,-0.996,0.001,0,0,5.7,48126.3,39.772890000000004,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,745.0,0.0,0.03,0.003,0.001,0,0,46.86,48.0,-0.997,0.001,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,750.0,0.0,0.03,0.003,0.0,0,0,51.86,52.99,-0.997,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,755.0,0.0,0.03,0.002,0.0,1,0,56.86,58.0,-0.997,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,760.0,0.0,0.03,0.002,0.0,0,0,61.86,62.99,-0.997,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,765.0,0.0,0.03,0.002,0.0,0,0,66.86,68.01,-0.997,0.0,20,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,770.0,0.0,0.03,0.002,0.0,0,0,71.86,72.99,-0.997,0.0,1,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,775.0,0.0,0.03,0.002,0.0,0,0,76.85,78.04,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,780.0,0.0,0.03,0.002,0.0,0,0,81.86,82.99,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,785.0,0.0,0.03,0.002,0.0,0,0,86.83,88.04,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,790.0,0.0,0.03,0.002,0.0,0,0,91.86,92.99,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,795.0,0.0,0.03,0.002,0.0,0,0,96.85,98.04,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,800.0,0.0,0.03,0.002,0.0,0,0,101.28,103.01,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,805.0,0.0,0.03,0.002,0.0,0,0,106.86,108.71,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,810.0,0.0,0.03,0.002,0.0,0,0,111.75,113.07,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,815.0,0.0,0.03,0.002,0.0,0,0,116.75,118.07,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,820.0,0.0,0.03,0.001,0.0,0,0,121.75,123.07,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,825.0,0.0,0.03,0.001,0.0,0,0,126.75,128.07,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,830.0,0.0,0.03,0.002,0.0,0,0,131.75,133.07,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,835.0,0.0,0.03,0.002,0.0,0,0,136.75,138.07,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,840.0,0.0,0.03,0.001,0.0,0,0,141.75,143.07,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,845.0,0.0,0.03,0.001,0.0,0,0,146.75,148.07,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,850.0,0.0,0.03,0.001,0.0,0,0,151.75,153.07,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,855.0,0.0,0.03,0.001,0.0,0,0,156.75,158.07,-0.998,0.0,21,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,860.0,0.0,0.03,0.001,0.0,0,0,161.75,163.07,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,865.0,0.0,0.03,0.001,0.0,0,0,166.79,168.04,-0.998,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,870.0,0.0,0.03,0.001,0.0,0,0,171.79,173.04,-0.999,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,875.0,0.0,0.03,0.001,0.0,0,0,176.79,178.04,-0.999,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,880.0,0.0,0.03,0.001,0.0,0,0,181.79,183.04,-0.999,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,885.0,0.0,0.03,0.001,0.0,0,0,186.79,188.04,-0.999,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,890.0,0.0,0.03,0.001,0.0,0,0,191.79,193.04,-0.999,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:29.000000000",697.77,895.0,0.0,0.03,0.001,0.0,0,0,196.79,198.04,-0.999,0.0,0,0,0.0,48126.3,0.0,63426.59523000001]
["2026-04-15T09:30:42.000000000",697.83,638.0,59.01,60.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,639.0,57.96,59.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,640.0,56.99,58.14,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,641.0,55.96,57.14,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,642.0,54.96,56.14,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,643.0,53.98,55.14,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,644.0,53.04,54.25,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,645.0,51.99,53.14,0.996,0.001,10,1,0.0,0.03,-0.004,0.001,430,0,44.0,48126.3,-293.0886,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,646.0,51.04,52.16,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,68,0,7.9,48126.3,-39.77631000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,647.0,49.96,51.14,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,16,0,2.1,48126.3,-7.67613,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,648.0,48.97,50.14,0.995,0.001,8,0,0.0,0.02,-0.004,0.001,49,0,5.7,48126.3,-28.611030000000007,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,649.0,47.96,49.14,0.995,0.001,3,0,0.0,0.02,-0.004,0.001,86,25,8.9,48126.3,-57.91989000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,650.0,46.99,48.14,0.995,0.001,41,1,0.0,0.02,-0.004,0.001,174,25,21.500000000000004,48126.3,-92.81139000000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,651.0,45.98,47.14,0.995,0.001,33,0,0.0,0.02,-0.004,0.001,72,2,10.500000000000002,48126.3,-27.215370000000007,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,652.0,44.96,46.14,0.995,0.001,17,0,0.0,0.02,-0.004,0.001,22,0,3.9,48126.3,-3.4891499999999986,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,653.0,44.04,45.18,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,41,0,5.1000000000000005,48126.3,-21.632730000000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,654.0,42.99,44.14,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,36,0,3.900000000000001,48126.3,-23.028390000000005,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,655.0,41.98,43.14,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,139,0,15.600000000000003,48126.3,-85.13526000000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,656.0,40.99,42.15,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,119,0,13.100000000000001,48126.3,-74.66781000000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,657.0,39.99,41.15,0.995,0.001,18,0,0.0,0.03,-0.004,0.001,58,0,7.600000000000001,48126.3,-27.913200000000003,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,658.0,38.99,40.15,0.994,0.001,14,0,0.0,0.03,-0.006,0.001,70,0,8.4,48126.3,-39.078480000000006,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,659.0,38.02,39.15,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,44,0,6.4,48126.3,-16.74792,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,660.0,37.04,38.19,0.994,0.001,18,0,0.0,0.03,-0.006,0.001,249,0,26.700000000000003,48126.3,-161.19873,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,661.0,35.98,37.15,0.994,0.001,13,0,0.0,0.03,-0.005,0.001,8,0,2.1,48126.3,3.489150000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,662.0,35.05,36.17,0.994,0.001,16,0,0.0,0.03,-0.006,0.001,42,0,5.800000000000001,48126.3,-18.143580000000004,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,663.0,34.0,35.15,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,211,0,22.1,48126.3,-140.26383,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,664.0,32.98,34.15,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,41,0,4.300000000000001,48126.3,-27.215370000000004,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,665.0,31.97,33.15,0.994,0.001,7,0,0.0,0.03,-0.006,0.001,123,0,13.0,48126.3,-80.94828000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,666.0,30.98,32.15,0.992,0.002,63,0,0.0,0.03,-0.008,0.002,99,0,32.4,48126.3,-50.24376000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,667.0,29.99,31.15,0.992,0.002,111,0,0.0,0.03,-0.007,0.002,25,0,27.200000000000003,48126.3,120.02676,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,668.0,28.99,30.15,0.991,0.002,36,0,0.0,0.03,-0.008,0.002,56,0,18.4,48126.3,-27.913199999999996,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,669.0,27.99,29.15,0.991,0.002,75,0,0.0,0.03,-0.009,0.002,214,0,57.8,48126.3,-193.99674000000005,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,670.0,27.0,28.15,0.986,0.003,123,0,0.0,0.03,-0.014,0.003,251,2,112.19999999999999,48126.3,-267.96672,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,671.0,26.0,27.15,0.987,0.003,120,0,0.0,0.03,-0.012,0.003,183,0,90.9,48126.3,-131.88987000000006,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,672.0,25.05,26.26,0.987,0.003,204,0,0.01,0.03,-0.013,0.003,165,1,110.7,48126.3,81.64611000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,673.0,23.8,25.16,0.986,0.003,215,0,0.01,0.03,-0.013,0.003,89,0,91.2,48126.3,263.77974,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,674.0,23.01,24.16,0.986,0.003,136,0,0.01,0.03,-0.014,0.003,455,0,177.3,48126.3,-667.8233100000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,675.0,22.01,23.16,0.983,0.004,277,0,0.01,0.03,-0.016,0.004,346,0,249.2,48126.3,-192.60108000000005,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,676.0,21.0,22.26,0.983,0.004,140,5,0.02,0.03,-0.017,0.004,273,0,165.20000000000002,48126.3,-371.24556000000007,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,677.0,20.01,21.2,0.98,0.005,110,0,0.02,0.03,-0.02,0.005,150,0,130.0,48126.3,-139.566,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,678.0,19.01,20.19,0.978,0.006,29,0,0.02,0.03,-0.022,0.006,213,5,145.2,48126.3,-770.4043200000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,679.0,17.99,19.19,0.976,0.006,26,0,0.02,0.03,-0.024,0.006,99,0,75.0,48126.3,-305.64954,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,680.0,16.99,18.59,0.972,0.007,131,0,0.02,0.03,-0.028,0.007,188,6,223.3,48126.3,-278.43417000000005,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,681.0,16.02,17.17,0.969,0.008,48,0,0.02,0.04,-0.031,0.008,63,0,88.8,48126.3,-83.73960000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,682.0,15.01,16.19,0.963,0.01,118,0,0.03,0.04,-0.037,0.01,133,0,250.99999999999997,48126.3,-104.6745000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,683.0,14.07,15.19,0.957,0.011,81,0,0.03,0.04,-0.043,0.011,277,6,393.79999999999995,48126.3,-1504.5214799999999,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,684.0,12.7,14.28,0.95,0.013,106,0,0.03,0.05,-0.05,0.013,111,1,282.09999999999997,48126.3,-45.35894999999997,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,685.0,11.71,13.28,0.941,0.016,213,0,0.04,0.05,-0.058,0.016,356,4,910.3999999999999,48126.3,-1596.63504,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,686.0,11.15,12.29,0.933,0.018,137,5,0.04,0.06,-0.066,0.018,327,113,835.1999999999998,48126.3,-2386.5786,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,687.0,9.73,11.28,0.917,0.022,267,0,0.05,0.07,-0.082,0.022,137,1,888.8,48126.3,1995.7938000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,688.0,8.74,10.2,0.903,0.026,184,0,0.06,0.07,-0.097,0.026,218,8,1045.2,48126.3,-616.8817200000003,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,689.0,8.6,8.99,0.882,0.031,89,0,0.07,0.09,-0.118,0.031,244,7,1032.3,48126.3,-3353.07315,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,690.0,6.79,8.22,0.85,0.037,377,0,0.09,0.11,-0.15,0.037,218,21,2201.5,48126.3,4105.333890000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,691.0,5.82,7.24,0.825,0.044,174,3,0.12,0.13,-0.175,0.044,282,0,2006.4,48126.3,-3316.08816,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,692.0,5.68,6.04,0.787,0.051,320,1,0.15,0.16,-0.213,0.051,370,38,3519.0,48126.3,-1779.4664999999982,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,693.0,4.74,5.09,0.739,0.059,249,7,0.2,0.22,-0.261,0.059,265,28,3032.6,48126.3,-658.7515200000006,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,694.0,3.16,5.51,0.686,0.069,109,8,0.27,0.3,-0.314,0.069,370,2,3305.1000000000004,48126.3,-12567.220470000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,695.0,2.98,3.27,0.621,0.078,390,0,0.39,0.42,-0.379,0.078,222,11,4773.6,48126.3,9144.364320000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,696.0,2.1,2.7,0.542,0.085,364,11,0.59,0.63,-0.457,0.085,176,10,4590.000000000001,48126.3,11151.323400000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,697.0,1.6,1.67,0.456,0.087,326,33,0.9,0.95,-0.544,0.087,75,11,3488.7,48126.3,15238.513710000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,698.0,1.05,1.11,0.372,0.082,326,26,1.33,1.4,-0.628,0.082,33,3,2943.8,48126.3,16766.063580000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,699.0,0.62,0.71,0.286,0.077,324,20,1.84,2.07,-0.713,0.077,30,0,2725.7999999999997,48126.3,15797.475540000003,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,700.0,0.38,0.42,0.21,0.066,394,79,2.54,2.83,-0.789,0.066,32,5,2811.6,48126.3,16672.554360000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,701.0,0.22,0.25,0.15,0.054,175,11,3.35,3.69,-0.85,0.054,216,5,2111.3999999999996,48126.3,-1544.9956200000004,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,702.0,0.13,0.15,0.099,0.041,251,6,4.24,4.61,-0.9,0.041,32,0,1160.3,48126.3,6265.815570000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,703.0,0.08,0.1,0.063,0.029,87,5,5.19,5.57,-0.937,0.029,292,0,1099.1,48126.3,-4148.59935,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,704.0,0.05,0.07,0.045,0.021,157,104,5.49,7.18,-0.955,0.021,6,0,342.3,48126.3,2212.8189300000004,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,705.0,0.03,0.05,0.031,0.015,78,1,6.46,8.18,-0.968,0.015,4,0,123.0,48126.3,774.5912999999999,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,706.0,0.02,0.04,0.023,0.011,91,1,7.44,9.17,-0.977,0.011,0,0,100.1,48126.3,698.52783,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,707.0,0.02,0.03,0.017,0.009,26,0,9.11,9.51,-0.983,0.009,0,0,23.4,48126.3,163.29222000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,708.0,0.01,0.02,0.014,0.007,7,0,9.43,11.16,-0.986,0.007,4,0,7.7,48126.3,14.654430000000003,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,709.0,0.01,0.02,0.011,0.005,25,0,11.1,11.5,-0.989,0.005,0,0,12.5,48126.3,87.22875,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,710.0,0.0,0.02,0.01,0.005,44,0,11.42,13.16,-0.989,0.005,1,0,22.5,48126.3,150.03345000000002,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,711.0,0.0,0.03,0.01,0.004,0,0,12.42,14.16,-0.99,0.004,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,712.0,0.0,0.03,0.009,0.004,0,0,13.76,15.05,-0.99,0.004,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,713.0,0.0,0.02,0.009,0.003,4,0,14.76,16.0,-0.991,0.003,0,0,1.2,48126.3,8.37396,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,714.0,0.0,0.02,0.008,0.003,0,0,15.76,17.02,-0.991,0.003,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,715.0,0.0,0.03,0.008,0.003,5,0,16.76,18.03,-0.992,0.003,0,0,1.5,48126.3,10.467450000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,716.0,0.0,0.03,0.008,0.003,0,0,17.76,19.01,-0.992,0.003,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,717.0,0.0,0.03,0.007,0.002,1,0,18.76,19.99,-0.992,0.002,0,0,0.2,48126.3,1.3956600000000001,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,718.0,0.0,0.03,0.006,0.002,0,0,19.76,21.02,-0.994,0.002,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,719.0,0.0,0.03,0.005,0.002,0,0,20.76,22.16,-0.994,0.002,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,720.0,0.0,0.03,0.005,0.002,59,0,21.76,23.04,-0.994,0.002,0,0,11.8,48126.3,82.34394,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,721.0,0.0,0.03,0.005,0.002,0,0,22.76,24.02,-0.995,0.002,100,0,20.0,48126.3,-139.566,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,722.0,0.0,0.03,0.005,0.001,100,0,23.76,25.02,-0.995,0.001,0,0,10.0,48126.3,69.783,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,725.0,0.0,0.03,0.005,0.001,0,0,26.75,28.03,-0.995,0.001,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,730.0,0.0,0.03,0.005,0.001,33,0,31.75,33.02,-0.995,0.001,0,0,3.3000000000000003,48126.3,23.028390000000005,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,735.0,0.0,0.03,0.004,0.001,0,0,36.75,38.03,-0.995,0.001,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,740.0,0.0,0.03,0.003,0.001,57,0,41.75,43.02,-0.996,0.001,0,0,5.7,48126.3,39.77631,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,745.0,0.0,0.03,0.003,0.001,0,0,46.75,48.03,-0.997,0.001,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,750.0,0.0,0.03,0.003,0.0,0,0,51.75,53.02,-0.997,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,755.0,0.0,0.03,0.002,0.0,1,0,56.75,58.03,-0.997,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,760.0,0.0,0.03,0.002,0.0,0,0,61.75,63.01,-0.997,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,765.0,0.0,0.03,0.002,0.0,0,0,66.75,68.03,-0.997,0.0,20,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,770.0,0.0,0.03,0.002,0.0,0,0,71.75,73.01,-0.997,0.0,1,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,775.0,0.0,0.03,0.002,0.0,0,0,76.75,77.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,780.0,0.0,0.03,0.002,0.0,0,0,81.75,83.01,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,785.0,0.0,0.03,0.002,0.0,0,0,86.75,87.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,790.0,0.0,0.03,0.002,0.0,0,0,91.75,93.01,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,795.0,0.0,0.03,0.002,0.0,0,0,96.75,97.98,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,800.0,0.0,0.03,0.002,0.0,0,0,101.78,102.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,805.0,0.0,0.03,0.002,0.0,0,0,106.75,109.64,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,810.0,0.0,0.03,0.002,0.0,0,0,111.68,112.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,815.0,0.0,0.03,0.002,0.0,0,0,116.68,117.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,820.0,0.0,0.03,0.001,0.0,0,0,121.68,122.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,825.0,0.0,0.03,0.001,0.0,0,0,126.68,127.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,830.0,0.0,0.03,0.002,0.0,0,0,131.68,132.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,835.0,0.0,0.03,0.002,0.0,0,0,136.68,138.77,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,840.0,0.0,0.03,0.001,0.0,0,0,141.68,142.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,845.0,0.0,0.03,0.001,0.0,0,0,146.68,147.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,850.0,0.0,0.03,0.001,0.0,0,0,151.68,152.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,855.0,0.0,0.03,0.001,0.0,0,0,156.68,157.97,-0.998,0.0,21,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,860.0,0.0,0.03,0.001,0.0,0,0,161.68,162.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,865.0,0.0,0.03,0.001,0.0,0,0,166.68,167.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,870.0,0.0,0.03,0.001,0.0,0,0,171.68,172.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,875.0,0.0,0.03,0.001,0.0,0,0,176.68,177.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,880.0,0.0,0.03,0.001,0.0,0,0,181.68,182.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,885.0,0.0,0.03,0.001,0.0,0,0,186.68,187.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,890.0,0.0,0.03,0.001,0.0,0,0,191.7,192.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:42.000000000",697.83,895.0,0.0,0.03,0.001,0.0,0,0,196.7,197.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63432.049170000006]
["2026-04-15T09:30:54.000000000",697.86,638.0,59.01,60.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,639.0,57.96,59.14,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,640.0,56.99,58.14,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,641.0,55.96,57.14,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,642.0,54.96,56.14,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,643.0,53.98,55.14,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,644.0,53.04,54.25,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,645.0,51.99,53.14,0.996,0.001,10,1,0.0,0.03,-0.004,0.001,430,0,44.0,48126.3,-293.1012,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,646.0,51.04,52.16,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,68,0,7.9,48126.3,-39.77802000000001,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,647.0,49.96,51.14,0.996,0.001,5,0,0.0,0.02,-0.003,0.001,16,0,2.1,48126.3,-7.67646,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,648.0,48.97,50.14,0.995,0.001,8,0,0.0,0.02,-0.004,0.001,49,0,5.7,48126.3,-28.612260000000006,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,649.0,47.96,49.28,0.995,0.001,3,0,0.0,0.02,-0.004,0.001,86,25,8.9,48126.3,-57.922380000000004,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,650.0,46.99,48.14,0.995,0.001,41,1,0.0,0.02,-0.004,0.001,174,25,21.500000000000004,48126.3,-92.81538,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,651.0,45.98,47.14,0.995,0.001,33,0,0.0,0.02,-0.004,0.001,72,2,10.500000000000002,48126.3,-27.216540000000006,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,652.0,44.96,46.14,0.995,0.001,17,0,0.0,0.02,-0.004,0.001,22,0,3.9,48126.3,-3.4892999999999983,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,653.0,44.04,45.18,0.996,0.001,10,1,0.0,0.02,-0.004,0.001,41,0,5.1000000000000005,48126.3,-21.63366,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,654.0,42.99,44.14,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,36,0,3.900000000000001,48126.3,-23.02938,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,655.0,41.98,43.14,0.996,0.001,17,0,0.0,0.03,-0.004,0.001,139,0,15.600000000000003,48126.3,-85.13892000000001,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,656.0,40.99,42.15,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,119,0,13.100000000000001,48126.3,-74.67102000000001,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,657.0,39.99,41.15,0.995,0.001,18,0,0.0,0.03,-0.004,0.001,58,0,7.600000000000001,48126.3,-27.9144,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,658.0,38.99,40.15,0.994,0.001,14,0,0.0,0.03,-0.006,0.001,70,0,8.4,48126.3,-39.08016000000001,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,659.0,38.02,39.15,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,44,0,6.4,48126.3,-16.74864,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,660.0,37.04,38.19,0.994,0.001,18,0,0.0,0.03,-0.006,0.001,249,0,26.700000000000003,48126.3,-161.20566,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,661.0,35.98,37.15,0.994,0.001,13,0,0.0,0.03,-0.005,0.001,8,0,2.1,48126.3,3.4893000000000005,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,662.0,35.05,36.17,0.994,0.001,16,0,0.0,0.03,-0.006,0.001,42,0,5.800000000000001,48126.3,-18.144360000000002,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,663.0,34.0,35.15,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,211,0,22.1,48126.3,-140.26986,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,664.0,32.98,34.15,0.994,0.001,2,0,0.0,0.03,-0.006,0.001,41,0,4.300000000000001,48126.3,-27.216540000000002,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,665.0,31.97,33.15,0.994,0.001,7,0,0.0,0.03,-0.006,0.001,123,0,13.0,48126.3,-80.95176,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,666.0,30.98,32.15,0.992,0.002,63,0,0.0,0.03,-0.008,0.002,99,0,32.4,48126.3,-50.245920000000005,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,667.0,29.99,31.15,0.992,0.002,111,0,0.0,0.03,-0.007,0.002,25,0,27.200000000000003,48126.3,120.03192,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,668.0,28.99,30.15,0.991,0.002,36,0,0.0,0.03,-0.008,0.002,56,0,18.4,48126.3,-27.914399999999997,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,669.0,27.99,29.15,0.991,0.002,75,0,0.0,0.03,-0.009,0.002,214,0,57.8,48126.3,-194.00508000000002,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,670.0,27.0,28.15,0.986,0.003,123,0,0.0,0.03,-0.014,0.003,251,2,112.19999999999999,48126.3,-267.97824,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,671.0,26.0,27.15,0.987,0.003,120,0,0.0,0.03,-0.012,0.003,183,0,90.9,48126.3,-131.89554000000004,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,672.0,25.05,26.26,0.987,0.003,204,0,0.01,0.03,-0.013,0.003,165,1,110.7,48126.3,81.64962,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,673.0,23.8,25.16,0.986,0.003,215,0,0.01,0.03,-0.013,0.003,89,0,91.2,48126.3,263.79108,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,674.0,23.01,24.16,0.986,0.003,136,0,0.01,0.03,-0.014,0.003,455,0,177.3,48126.3,-667.85202,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,675.0,22.01,23.16,0.983,0.004,277,0,0.01,0.03,-0.016,0.004,346,0,249.2,48126.3,-192.60936,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,676.0,21.0,22.26,0.983,0.004,140,5,0.01,0.03,-0.017,0.004,273,0,165.20000000000002,48126.3,-371.26152,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,677.0,20.01,21.2,0.98,0.005,110,0,0.02,0.03,-0.02,0.005,150,0,130.0,48126.3,-139.57199999999997,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,678.0,19.01,20.19,0.978,0.006,29,0,0.02,0.03,-0.022,0.006,213,5,145.2,48126.3,-770.43744,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,679.0,17.99,19.19,0.976,0.006,26,0,0.02,0.03,-0.024,0.006,99,0,75.0,48126.3,-305.66268,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,680.0,16.99,18.29,0.972,0.007,131,0,0.02,0.03,-0.028,0.007,188,6,223.3,48126.3,-278.44614000000007,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,681.0,16.02,17.17,0.969,0.008,48,0,0.02,0.04,-0.031,0.008,63,0,88.8,48126.3,-83.7432,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,682.0,15.01,16.19,0.963,0.01,118,0,0.02,0.04,-0.037,0.01,133,0,250.99999999999997,48126.3,-104.6790000000001,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,683.0,14.07,15.19,0.957,0.011,81,0,0.03,0.04,-0.043,0.011,277,6,393.79999999999995,48126.3,-1504.5861599999998,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,684.0,13.55,13.94,0.95,0.013,106,0,0.03,0.05,-0.05,0.013,111,1,282.09999999999997,48126.3,-45.360899999999965,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,685.0,12.56,12.95,0.941,0.016,213,0,0.04,0.05,-0.058,0.016,356,4,910.3999999999999,48126.3,-1596.7036799999998,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,686.0,11.56,11.95,0.933,0.018,137,5,0.04,0.06,-0.066,0.018,327,113,835.1999999999998,48126.3,-2386.6811999999995,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,687.0,10.57,10.96,0.917,0.022,267,0,0.05,0.06,-0.082,0.022,137,1,888.8,48126.3,1995.8796,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,688.0,9.57,9.96,0.903,0.026,184,0,0.06,0.07,-0.097,0.026,218,8,1045.2,48126.3,-616.9082400000002,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,689.0,8.59,8.97,0.882,0.031,89,0,0.07,0.09,-0.118,0.031,244,7,1032.3,48126.3,-3353.2173,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,690.0,7.61,7.99,0.85,0.037,377,0,0.09,0.1,-0.15,0.037,218,21,2201.5,48126.3,4105.510380000001,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,691.0,6.64,7.01,0.825,0.044,174,3,0.12,0.13,-0.175,0.044,282,0,2006.4,48126.3,-3316.23072,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,692.0,5.68,6.04,0.787,0.051,320,1,0.15,0.16,-0.213,0.051,370,38,3519.0,48126.3,-1779.542999999998,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,693.0,4.73,5.08,0.739,0.059,249,7,0.2,0.21,-0.261,0.059,265,28,3032.6,48126.3,-658.7798400000007,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,694.0,3.83,4.15,0.686,0.069,109,8,0.27,0.3,-0.314,0.069,370,2,3305.1000000000004,48126.3,-12567.76074,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,695.0,2.97,3.26,0.621,0.078,390,0,0.39,0.43,-0.379,0.078,222,15,4773.6,48126.3,9144.757440000003,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,696.0,2.2,2.43,0.542,0.085,364,12,0.59,0.62,-0.457,0.085,176,10,4590.000000000001,48126.3,11151.802800000001,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,697.0,1.59,1.66,0.456,0.087,326,35,0.9,0.95,-0.544,0.087,75,18,3488.7,48126.3,15239.16882,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,698.0,1.05,1.1,0.372,0.082,326,42,1.34,1.41,-0.628,0.082,33,8,2943.8,48126.3,16766.78436,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,699.0,0.65,0.69,0.286,0.077,324,21,1.86,2.08,-0.713,0.077,30,1,2725.7999999999997,48126.3,15798.154680000001,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,700.0,0.39,0.42,0.21,0.066,394,92,2.56,2.84,-0.789,0.066,32,5,2811.6,48126.3,16673.27112,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,701.0,0.23,0.26,0.15,0.054,175,14,3.37,3.7,-0.85,0.054,216,5,2111.3999999999996,48126.3,-1545.0620400000003,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,702.0,0.14,0.15,0.099,0.041,251,7,4.26,4.62,-0.9,0.041,32,0,1160.3,48126.3,6266.084940000001,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,703.0,0.08,0.1,0.063,0.029,87,15,5.19,5.57,-0.937,0.029,292,0,1099.1,48126.3,-4148.777700000001,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,704.0,0.05,0.07,0.045,0.021,157,104,6.16,6.55,-0.955,0.021,6,0,342.3,48126.3,2212.91406,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,705.0,0.03,0.05,0.031,0.015,78,2,7.14,7.53,-0.968,0.015,4,0,123.0,48126.3,774.6246,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,706.0,0.02,0.04,0.023,0.011,91,1,8.13,8.52,-0.977,0.011,0,0,100.1,48126.3,698.5578599999999,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,707.0,0.02,0.03,0.017,0.009,26,10,8.43,10.16,-0.983,0.009,0,0,23.4,48126.3,163.29924,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,708.0,0.01,0.02,0.014,0.007,7,0,10.11,10.51,-0.986,0.007,4,0,7.7,48126.3,14.65506,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,709.0,0.01,0.02,0.011,0.005,25,0,11.11,11.51,-0.989,0.005,0,0,12.5,48126.3,87.2325,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,710.0,0.0,0.02,0.01,0.005,44,0,12.11,12.5,-0.989,0.005,1,0,22.5,48126.3,150.0399,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,711.0,0.0,0.03,0.01,0.004,0,0,13.1,13.5,-0.99,0.004,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,712.0,0.0,0.02,0.009,0.004,0,0,13.76,15.05,-0.99,0.004,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,713.0,0.0,0.02,0.009,0.003,4,0,14.76,16.0,-0.991,0.003,0,0,1.2,48126.3,8.37432,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,714.0,0.0,0.02,0.008,0.003,0,0,15.76,17.02,-0.991,0.003,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,715.0,0.0,0.03,0.008,0.003,5,0,16.76,18.03,-0.992,0.003,0,0,1.5,48126.3,10.4679,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,716.0,0.0,0.03,0.008,0.003,0,0,17.76,19.01,-0.992,0.003,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,717.0,0.0,0.03,0.007,0.002,1,0,18.76,19.99,-0.992,0.002,0,0,0.2,48126.3,1.39572,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,718.0,0.0,0.03,0.006,0.002,0,0,19.76,21.02,-0.994,0.002,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,719.0,0.0,0.03,0.005,0.002,0,0,20.76,22.16,-0.994,0.002,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,720.0,0.0,0.03,0.005,0.002,59,0,21.76,23.04,-0.994,0.002,0,0,11.8,48126.3,82.34748000000002,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,721.0,0.0,0.03,0.005,0.002,0,0,22.76,24.02,-0.995,0.002,100,0,20.0,48126.3,-139.572,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,722.0,0.0,0.03,0.005,0.001,100,0,23.76,25.02,-0.995,0.001,0,0,10.0,48126.3,69.786,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,725.0,0.0,0.03,0.005,0.001,0,0,26.75,28.03,-0.995,0.001,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,730.0,0.0,0.03,0.005,0.001,33,0,31.75,33.02,-0.995,0.001,0,0,3.3000000000000003,48126.3,23.02938,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,735.0,0.0,0.03,0.004,0.001,0,0,36.75,38.03,-0.995,0.001,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,740.0,0.0,0.03,0.003,0.001,57,0,41.75,43.02,-0.996,0.001,0,0,5.7,48126.3,39.778020000000005,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,745.0,0.0,0.03,0.003,0.001,0,0,46.75,48.03,-0.997,0.001,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,750.0,0.0,0.03,0.003,0.0,0,0,51.75,53.02,-0.997,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,755.0,0.0,0.03,0.002,0.0,1,0,56.75,58.03,-0.997,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,760.0,0.0,0.03,0.002,0.0,0,0,61.75,63.01,-0.997,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,765.0,0.0,0.03,0.002,0.0,0,0,66.75,68.03,-0.997,0.0,20,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,770.0,0.0,0.03,0.002,0.0,0,0,71.75,73.01,-0.997,0.0,1,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,775.0,0.0,0.03,0.002,0.0,0,0,76.75,77.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,780.0,0.0,0.03,0.002,0.0,0,0,81.75,83.01,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,785.0,0.0,0.03,0.002,0.0,0,0,86.75,87.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,790.0,0.0,0.03,0.002,0.0,0,0,91.75,93.01,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,795.0,0.0,0.03,0.002,0.0,0,0,96.75,97.98,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,800.0,0.0,0.03,0.002,0.0,0,0,101.78,102.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,805.0,0.0,0.03,0.002,0.0,0,0,106.75,108.64,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,810.0,0.0,0.03,0.002,0.0,0,0,111.68,112.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,815.0,0.0,0.03,0.002,0.0,0,0,116.68,117.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,820.0,0.0,0.03,0.001,0.0,0,0,121.68,122.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,825.0,0.0,0.03,0.001,0.0,0,0,126.68,127.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,830.0,0.0,0.03,0.002,0.0,0,0,131.68,132.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,835.0,0.0,0.03,0.002,0.0,0,0,136.68,137.92,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,840.0,0.0,0.03,0.001,0.0,0,0,141.68,142.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,845.0,0.0,0.03,0.001,0.0,0,0,146.68,147.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,850.0,0.0,0.03,0.001,0.0,0,0,151.68,152.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,855.0,0.0,0.03,0.001,0.0,0,0,156.68,157.97,-0.998,0.0,21,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,860.0,0.0,0.03,0.001,0.0,0,0,161.68,162.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,865.0,0.0,0.03,0.001,0.0,0,0,166.68,167.97,-0.998,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,870.0,0.0,0.03,0.001,0.0,0,0,171.68,172.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,875.0,0.0,0.03,0.001,0.0,0,0,176.68,177.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,880.0,0.0,0.03,0.001,0.0,0,0,181.68,182.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,885.0,0.0,0.03,0.001,0.0,0,0,186.68,187.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,890.0,0.0,0.03,0.001,0.0,0,0,191.7,192.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:30:54.000000000",697.86,895.0,0.0,0.03,0.001,0.0,0,0,196.7,197.97,-0.999,0.0,0,0,0.0,48126.3,0.0,63434.776140000016]
["2026-04-15T09:31:06.000000000",697.92,638.0,59.27,60.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,639.0,58.27,59.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,640.0,57.27,58.12,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,641.0,56.27,57.12,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,642.0,55.27,56.12,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,643.0,54.27,55.12,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,644.0,53.27,54.12,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,645.0,52.27,53.12,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,430,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,646.0,51.27,52.12,0.997,0.0,11,0,0.0,0.03,-0.003,0.0,68,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,647.0,50.27,51.12,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,648.0,49.27,50.12,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,649.0,48.27,49.12,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,650.0,47.27,48.12,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,174,25,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,651.0,46.27,47.12,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,652.0,45.27,46.12,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,653.0,44.27,45.12,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,41,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,654.0,43.27,44.12,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,655.0,42.27,43.12,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,139,0,15.600000000000003,50213.399999999994,-85.14624,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,656.0,41.27,42.12,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,50213.399999999994,-74.67744,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,657.0,40.27,41.12,0.997,0.001,18,0,0.0,0.03,-0.003,0.001,58,0,7.600000000000001,50213.399999999994,-27.9168,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,658.0,39.27,40.14,0.996,0.001,14,0,0.0,0.03,-0.003,0.001,70,0,8.4,50213.399999999994,-39.08352000000001,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,659.0,38.27,39.14,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,44,0,6.4,50213.399999999994,-16.750079999999997,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,660.0,37.27,38.14,0.996,0.001,18,0,0.0,0.03,-0.003,0.001,249,0,26.700000000000003,50213.399999999994,-161.21952,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,661.0,36.27,37.14,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,8,0,2.1,50213.399999999994,3.4896000000000003,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,662.0,35.28,36.13,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,42,0,5.800000000000001,50213.399999999994,-18.14592,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,663.0,34.28,35.13,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,211,0,22.1,50213.399999999994,-140.28191999999999,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,664.0,33.28,34.13,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,41,0,4.300000000000001,50213.399999999994,-27.21888,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,665.0,32.28,33.13,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,123,0,13.0,50213.399999999994,-80.95872,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,666.0,31.28,32.13,0.996,0.001,63,0,0.0,0.03,-0.004,0.001,99,0,16.2,50213.399999999994,-25.125120000000003,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,667.0,30.28,31.13,0.996,0.001,111,0,0.0,0.03,-0.004,0.001,25,0,13.600000000000001,50213.399999999994,60.021119999999996,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,668.0,29.28,30.13,0.996,0.001,36,0,0.0,0.03,-0.004,0.001,56,0,9.2,50213.399999999994,-13.958399999999997,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,669.0,28.28,29.13,0.995,0.001,75,0,0.0,0.03,-0.004,0.001,214,0,28.9,50213.399999999994,-97.01088000000001,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,670.0,27.28,28.15,0.995,0.001,123,0,0.0,0.03,-0.004,0.001,251,2,37.4,50213.399999999994,-89.33376,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,671.0,26.29,27.15,0.995,0.001,120,0,0.0,0.03,-0.005,0.001,183,0,30.3,50213.399999999994,-43.968959999999996,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,672.0,25.29,26.15,0.995,0.001,204,0,0.01,0.03,-0.005,0.001,165,1,36.9,50213.399999999994,27.218880000000006,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,673.0,24.29,25.15,0.994,0.002,215,0,0.01,0.03,-0.006,0.002,89,0,60.8,50213.399999999994,175.87583999999998,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,674.0,23.29,24.15,0.993,0.002,136,0,0.01,0.03,-0.006,0.002,455,0,118.19999999999999,50213.399999999994,-445.27296,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,675.0,22.29,23.14,0.993,0.002,277,0,0.01,0.03,-0.007,0.002,346,0,124.6,50213.399999999994,-96.31296,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,676.0,21.29,22.14,0.993,0.002,140,5,0.01,0.03,-0.007,0.002,273,0,82.60000000000001,50213.399999999994,-185.64672,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,677.0,20.34,21.09,0.993,0.002,110,0,0.02,0.03,-0.007,0.002,150,0,52.0,50213.399999999994,-55.83359999999999,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,678.0,19.34,20.09,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,213,5,72.6,50213.399999999994,-385.25184,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,679.0,18.34,19.11,0.99,0.003,26,0,0.02,0.03,-0.009,0.003,99,0,37.5,50213.399999999994,-152.84447999999998,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,680.0,17.34,18.11,0.99,0.003,131,0,0.02,0.03,-0.009,0.003,188,6,95.7,50213.399999999994,-119.34432000000002,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,681.0,16.35,17.1,0.988,0.004,48,1,0.02,0.04,-0.012,0.004,63,0,44.4,50213.399999999994,-41.8752,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,682.0,15.35,16.1,0.988,0.004,118,0,0.02,0.04,-0.012,0.004,133,0,100.4,50213.399999999994,-41.8752,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,683.0,14.35,15.1,0.985,0.005,81,0,0.03,0.04,-0.014,0.005,277,6,179.0,50213.399999999994,-683.9615999999999,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,684.0,13.54,13.93,0.983,0.006,106,0,0.03,0.05,-0.017,0.006,111,1,130.20000000000002,50213.399999999994,-20.937600000000018,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,685.0,12.54,12.93,0.98,0.008,213,1,0.04,0.05,-0.02,0.008,356,4,455.19999999999993,50213.399999999994,-798.42048,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,686.0,11.55,11.93,0.977,0.009,137,5,0.04,0.06,-0.023,0.009,327,113,417.5999999999999,50213.399999999994,-1193.4431999999997,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,687.0,10.56,10.95,0.974,0.011,267,0,0.05,0.06,-0.026,0.011,137,1,444.4,50213.399999999994,998.0256,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,688.0,9.57,9.95,0.968,0.014,184,0,0.06,0.07,-0.032,0.014,218,8,562.8,50213.399999999994,-332.2099199999999,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,689.0,8.58,8.96,0.962,0.017,89,0,0.07,0.08,-0.038,0.017,244,7,566.1,50213.399999999994,-1839.0192000000004,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,690.0,7.6,7.98,0.952,0.021,377,0,0.08,0.1,-0.047,0.021,218,23,1249.5,50213.399999999994,2330.3548800000003,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,691.0,6.52,7.11,0.94,0.028,174,4,0.1,0.12,-0.06,0.028,282,3,1276.8000000000002,50213.399999999994,-2110.5100799999996,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,692.0,5.66,6.02,0.919,0.037,320,1,0.13,0.15,-0.081,0.037,370,40,2553.0,50213.399999999994,-1291.1519999999998,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,693.0,4.72,5.06,0.892,0.049,249,7,0.18,0.2,-0.106,0.049,265,29,2518.6,50213.399999999994,-547.1692800000004,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,694.0,3.81,4.13,0.85,0.066,109,8,0.26,0.29,-0.15,0.066,370,2,3161.4,50213.399999999994,-12022.369920000001,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,695.0,2.95,3.23,0.787,0.087,390,0,0.38,0.41,-0.212,0.087,222,16,5324.4,50213.399999999994,10200.798719999999,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,696.0,2.19,2.42,0.699,0.109,364,14,0.58,0.62,-0.3,0.109,176,12,5886.0,50213.399999999994,14301.776640000002,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,697.0,1.58,1.65,0.586,0.127,326,39,0.89,0.94,-0.414,0.127,75,22,5092.7,50213.399999999994,22247.59584,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,698.0,1.05,1.09,0.457,0.128,326,47,1.34,1.4,-0.542,0.128,33,8,4595.2,50213.399999999994,26174.791680000002,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,699.0,0.64,0.68,0.332,0.118,324,25,1.86,2.07,-0.668,0.118,30,1,4177.2,50213.399999999994,24212.24064,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,700.0,0.39,0.42,0.226,0.097,394,113,2.57,2.85,-0.773,0.097,32,5,4132.200000000001,50213.399999999994,24506.762880000002,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,701.0,0.23,0.26,0.147,0.073,175,15,3.39,3.71,-0.853,0.073,216,5,2854.2999999999997,50213.399999999994,-2088.87456,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,702.0,0.14,0.16,0.096,0.052,251,9,4.15,4.74,-0.903,0.052,32,0,1471.6,50213.399999999994,7947.91296,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,703.0,0.08,0.1,0.061,0.035,87,15,5.09,5.68,-0.939,0.035,292,0,1326.5,50213.399999999994,-5007.576,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,704.0,0.05,0.06,0.041,0.024,157,104,6.06,6.65,-0.959,0.024,6,0,391.20000000000005,50213.399999999994,2529.26208,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,705.0,0.03,0.05,0.028,0.017,78,2,7.15,7.54,-0.972,0.017,4,0,139.4,50213.399999999994,877.98336,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,706.0,0.02,0.04,0.018,0.011,91,1,8.14,8.53,-0.982,0.011,0,0,100.1,50213.399999999994,698.6179199999999,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,707.0,0.01,0.03,0.013,0.008,26,10,9.13,9.52,-0.986,0.008,0,0,20.8,50213.399999999994,145.16736,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,708.0,0.01,0.02,0.01,0.006,7,0,10.03,10.61,-0.99,0.006,4,0,6.6000000000000005,50213.399999999994,12.562560000000001,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,709.0,0.01,0.02,0.009,0.005,25,0,11.12,11.51,-0.99,0.005,0,0,12.5,50213.399999999994,87.24,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,710.0,0.0,0.02,0.006,0.004,44,0,12.01,12.6,-0.993,0.004,1,0,18.0,50213.399999999994,120.04223999999999,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,711.0,0.0,0.03,0.008,0.004,0,0,13.02,13.6,-0.991,0.004,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,712.0,0.0,0.02,0.006,0.003,0,0,13.92,14.69,-0.994,0.003,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,713.0,0.0,0.02,0.005,0.003,4,0,14.92,15.69,-0.994,0.003,0,0,1.2,50213.399999999994,8.375039999999998,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,714.0,0.0,0.02,0.005,0.002,0,0,15.92,16.69,-0.995,0.002,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,715.0,0.0,0.03,0.007,0.003,5,0,16.93,17.68,-0.993,0.003,0,0,1.5,50213.399999999994,10.4688,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,716.0,0.0,0.03,0.006,0.002,0,0,17.93,18.68,-0.993,0.002,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,717.0,0.0,0.03,0.006,0.002,1,0,18.93,19.68,-0.994,0.002,0,0,0.2,50213.399999999994,1.39584,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,718.0,0.0,0.03,0.006,0.002,0,0,19.93,20.68,-0.994,0.002,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,719.0,0.0,0.03,0.006,0.002,0,0,20.87,21.73,-0.994,0.002,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,720.0,0.0,0.03,0.006,0.002,59,0,21.87,22.73,-0.994,0.002,0,0,11.8,50213.399999999994,82.35456,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,721.0,0.0,0.03,0.005,0.002,0,0,22.87,23.73,-0.994,0.002,100,0,20.0,50213.399999999994,-139.584,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,722.0,0.0,0.03,0.005,0.002,100,0,23.87,24.73,-0.995,0.002,0,0,20.0,50213.399999999994,139.584,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,725.0,0.0,0.03,0.005,0.001,0,0,26.87,27.73,-0.995,0.001,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,730.0,0.0,0.03,0.004,0.001,33,0,31.87,32.73,-0.996,0.001,0,0,3.3000000000000003,50213.399999999994,23.03136,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,735.0,0.0,0.03,0.004,0.001,0,0,36.87,37.73,-0.996,0.001,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,740.0,0.0,0.03,0.003,0.001,57,0,41.87,42.73,-0.996,0.001,0,0,5.7,50213.399999999994,39.781439999999996,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,745.0,0.0,0.03,0.003,0.001,0,0,46.87,47.73,-0.997,0.001,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,750.0,0.0,0.03,0.003,0.0,0,0,51.87,52.73,-0.997,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,755.0,0.0,0.03,0.003,0.0,1,0,56.87,57.73,-0.997,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,760.0,0.0,0.03,0.002,0.0,0,0,61.87,62.73,-0.997,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,765.0,0.0,0.03,0.002,0.0,0,0,66.87,67.73,-0.997,0.0,20,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,770.0,0.0,0.03,0.002,0.0,0,0,71.87,72.73,-0.998,0.0,1,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,775.0,0.0,0.03,0.002,0.0,0,0,76.87,77.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,780.0,0.0,0.03,0.002,0.0,0,0,81.87,82.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,785.0,0.0,0.03,0.002,0.0,0,0,86.87,87.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,790.0,0.0,0.03,0.002,0.0,0,0,91.87,92.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,795.0,0.0,0.03,0.002,0.0,0,0,96.87,97.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,800.0,0.0,0.03,0.002,0.0,0,0,101.87,102.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,805.0,0.0,0.03,0.002,0.0,0,0,106.87,107.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,810.0,0.0,0.03,0.002,0.0,0,0,111.87,112.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,815.0,0.0,0.03,0.001,0.0,0,0,116.87,117.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,820.0,0.0,0.03,0.001,0.0,0,0,121.87,122.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,825.0,0.0,0.03,0.001,0.0,0,0,126.87,127.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,830.0,0.0,0.03,0.001,0.0,0,0,131.87,132.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,835.0,0.0,0.03,0.001,0.0,0,0,136.87,137.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,840.0,0.0,0.03,0.001,0.0,0,0,141.87,142.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,845.0,0.0,0.03,0.001,0.0,0,0,146.87,147.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,850.0,0.0,0.03,0.001,0.0,0,0,151.87,152.73,-0.998,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,855.0,0.0,0.03,0.001,0.0,0,0,156.87,157.73,-0.999,0.0,21,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,860.0,0.0,0.03,0.001,0.0,0,0,161.87,162.73,-0.999,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,865.0,0.0,0.03,0.001,0.0,0,0,166.87,167.73,-0.999,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,870.0,0.0,0.03,0.001,0.0,0,0,171.87,172.73,-0.999,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,875.0,0.0,0.03,0.001,0.0,0,0,176.87,177.73,-0.999,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,880.0,0.0,0.03,0.001,0.0,0,0,181.87,182.73,-0.999,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,885.0,0.0,0.03,0.001,0.0,0,0,186.87,187.73,-0.999,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,890.0,0.0,0.03,0.001,0.0,0,0,191.87,192.73,-0.999,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:06.000000000",697.92,895.0,0.0,0.03,0.001,0.0,0,0,196.87,197.73,-0.999,0.0,0,0,0.0,50213.399999999994,0.0,107422.45056000004]
["2026-04-15T09:31:19.000000000",698.08,639.0,58.44,59.3,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,640.0,57.31,58.5,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,641.0,56.44,57.3,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,642.0,55.44,56.3,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,643.0,54.44,55.3,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,644.0,53.44,54.3,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,645.0,52.31,53.5,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,430,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,646.0,51.44,52.3,0.997,0.0,11,0,0.0,0.03,-0.003,0.0,68,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,647.0,50.44,51.3,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,648.0,49.44,50.3,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,649.0,48.44,49.3,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,650.0,46.4,48.5,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,174,25,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,651.0,46.44,47.3,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,652.0,45.44,46.3,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,653.0,43.4,45.5,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,41,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,654.0,42.51,44.52,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,655.0,42.44,43.3,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,139,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,656.0,41.31,42.71,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,49372.799999999996,-74.69456000000001,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,657.0,39.86,41.65,0.997,0.001,18,0,0.0,0.03,-0.003,0.001,58,0,7.600000000000001,49372.799999999996,-27.9232,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,658.0,38.86,40.65,0.996,0.001,14,0,0.0,0.03,-0.003,0.001,70,0,8.4,49372.799999999996,-39.09248000000001,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,659.0,37.66,39.5,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,44,0,6.4,49372.799999999996,-16.75392,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,660.0,37.44,38.31,0.996,0.001,18,0,0.0,0.03,-0.003,0.001,249,0,26.700000000000003,49372.799999999996,-161.25647999999998,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,661.0,35.66,37.5,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,8,0,2.1,49372.799999999996,3.490400000000001,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,662.0,34.88,36.67,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,42,0,5.800000000000001,49372.799999999996,-18.150080000000003,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,663.0,33.66,35.51,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,211,0,22.1,49372.799999999996,-140.31408,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,664.0,33.44,34.31,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,41,0,4.300000000000001,49372.799999999996,-27.225120000000004,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,665.0,32.44,33.31,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,123,0,13.0,49372.799999999996,-80.97728000000001,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,666.0,31.44,32.31,0.996,0.001,63,0,0.0,0.03,-0.004,0.001,99,0,16.2,49372.799999999996,-25.13088000000001,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,667.0,30.45,31.31,0.996,0.001,111,0,0.0,0.03,-0.004,0.001,25,0,13.600000000000001,49372.799999999996,60.03488,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,668.0,29.45,30.31,0.996,0.001,36,0,0.0,0.03,-0.004,0.001,56,0,9.2,49372.799999999996,-13.961599999999999,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,669.0,28.45,29.31,0.995,0.001,75,0,0.0,0.03,-0.004,0.001,214,0,28.9,49372.799999999996,-97.03312000000003,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,670.0,27.45,28.31,0.995,0.001,123,0,0.0,0.03,-0.004,0.001,251,2,37.4,49372.799999999996,-89.35424,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,671.0,26.45,27.31,0.995,0.001,120,0,0.0,0.03,-0.005,0.001,183,0,30.3,49372.799999999996,-43.979040000000005,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,672.0,25.45,26.31,0.994,0.002,204,0,0.01,0.03,-0.006,0.002,165,1,73.8,49372.799999999996,54.450240000000015,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,673.0,24.46,25.32,0.994,0.002,215,0,0.01,0.03,-0.006,0.002,89,0,60.8,49372.799999999996,175.91616000000002,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,674.0,23.46,24.32,0.993,0.002,136,0,0.01,0.03,-0.006,0.002,455,0,118.19999999999999,49372.799999999996,-445.37504000000007,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,675.0,22.46,23.32,0.993,0.002,277,0,0.01,0.03,-0.007,0.002,346,0,124.6,49372.799999999996,-96.33504,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,676.0,21.46,22.32,0.993,0.002,140,5,0.01,0.03,-0.007,0.002,273,0,82.60000000000001,49372.799999999996,-185.68928000000002,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,677.0,20.5,21.27,0.991,0.003,110,0,0.02,0.03,-0.008,0.003,150,0,78.0,49372.799999999996,-83.76960000000001,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,678.0,19.51,20.28,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,213,5,72.6,49372.799999999996,-385.34016,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,679.0,18.51,19.28,0.991,0.003,26,0,0.02,0.03,-0.009,0.003,99,0,37.5,49372.799999999996,-152.87951999999999,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,680.0,17.29,18.52,0.99,0.003,131,0,0.02,0.03,-0.009,0.003,188,6,95.7,49372.799999999996,-119.37168000000004,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,681.0,16.02,17.52,0.988,0.004,48,1,0.02,0.04,-0.011,0.004,63,0,44.4,49372.799999999996,-41.884800000000006,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,682.0,14.94,16.52,0.988,0.004,118,0,0.03,0.04,-0.012,0.004,133,0,100.4,49372.799999999996,-41.884800000000006,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,683.0,13.76,15.53,0.985,0.005,81,0,0.03,0.04,-0.014,0.005,277,6,179.0,49372.799999999996,-684.1184000000002,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,684.0,13.69,14.08,0.983,0.006,106,0,0.03,0.05,-0.017,0.006,111,1,130.20000000000002,49372.799999999996,-20.94240000000002,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,685.0,12.69,13.08,0.98,0.007,213,1,0.04,0.05,-0.019,0.007,356,4,398.3,49372.799999999996,-698.77808,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,686.0,11.7,12.09,0.979,0.008,137,5,0.04,0.06,-0.021,0.008,327,113,371.20000000000005,49372.799999999996,-1061.0816,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,687.0,10.71,11.1,0.974,0.011,267,0,0.05,0.06,-0.026,0.011,137,1,444.4,49372.799999999996,998.2544,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,688.0,9.72,10.11,0.97,0.013,184,0,0.06,0.07,-0.029,0.013,218,8,522.6,49372.799999999996,-308.55136000000016,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,689.0,7.76,9.55,0.964,0.016,89,0,0.07,0.08,-0.035,0.016,244,7,532.8,49372.799999999996,-1731.2384,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,690.0,7.75,8.13,0.954,0.02,377,0,0.08,0.1,-0.046,0.02,218,23,1190.0,49372.799999999996,2219.8944,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,691.0,6.77,7.14,0.942,0.026,174,4,0.1,0.12,-0.058,0.026,282,3,1185.6,49372.799999999996,-1960.2086399999998,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,692.0,5.81,6.18,0.924,0.034,320,1,0.13,0.15,-0.075,0.034,370,40,2346.0,49372.799999999996,-1186.7359999999996,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,693.0,4.87,5.22,0.899,0.045,249,7,0.18,0.2,-0.101,0.046,265,31,2339.5,49372.799999999996,-687.6087999999996,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,694.0,3.96,4.29,0.86,0.061,109,9,0.25,0.28,-0.14,0.061,370,17,2921.9,49372.799999999996,-11114.13168,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,695.0,3.11,3.38,0.804,0.08,390,0,0.38,0.4,-0.197,0.081,222,17,4918.2,49372.799999999996,9227.22144,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,696.0,2.32,2.55,0.723,0.102,364,15,0.56,0.6,-0.278,0.103,176,13,5525.6,49372.799999999996,13263.52,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,697.0,1.69,1.76,0.616,0.121,326,43,0.85,0.9,-0.385,0.122,75,31,4859.599999999999,49372.799999999996,21149.03168,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,698.0,1.14,1.18,0.491,0.131,326,51,1.28,1.33,-0.511,0.13,33,25,4699.6,49372.799999999996,26817.441280000006,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,699.0,0.71,0.75,0.362,0.124,324,26,1.79,1.97,-0.639,0.123,30,1,4386.6,49372.799999999996,25470.146880000008,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,700.0,0.44,0.47,0.251,0.102,394,120,2.48,2.72,-0.749,0.102,32,5,4345.2,49372.799999999996,25775.905919999997,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,701.0,0.26,0.29,0.166,0.078,175,16,3.28,3.59,-0.833,0.078,216,5,3049.7999999999997,49372.799999999996,-2232.459839999999,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,702.0,0.15,0.17,0.108,0.056,251,10,4.15,4.5,-0.892,0.056,32,0,1584.8000000000002,49372.799999999996,8561.253120000001,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,703.0,0.09,0.11,0.07,0.039,87,15,5.07,5.44,-0.93,0.039,292,0,1478.1,49372.799999999996,-5581.149600000001,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,704.0,0.06,0.07,0.045,0.026,157,114,6.03,6.41,-0.955,0.026,6,0,423.79999999999995,49372.799999999996,2740.66208,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,705.0,0.04,0.05,0.031,0.018,78,2,7.0,7.39,-0.969,0.018,4,0,147.6,49372.799999999996,929.8425599999999,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,706.0,0.03,0.04,0.023,0.014,91,1,7.99,8.38,-0.976,0.014,0,0,127.4,49372.799999999996,889.3539200000001,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,707.0,0.02,0.03,0.016,0.01,26,18,8.99,9.38,-0.983,0.01,0,0,26.0,49372.799999999996,181.50080000000003,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,708.0,0.01,0.02,0.01,0.006,7,0,9.98,10.37,-0.989,0.006,4,0,6.6000000000000005,49372.799999999996,12.565440000000004,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,709.0,0.01,0.02,0.01,0.005,25,0,10.98,11.37,-0.99,0.005,0,0,12.5,49372.799999999996,87.26,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,710.0,0.01,0.02,0.009,0.005,44,0,11.98,12.37,-0.991,0.005,1,0,22.5,49372.799999999996,150.08720000000002,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,711.0,0.0,0.02,0.006,0.003,0,0,12.97,13.36,-0.994,0.003,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,712.0,0.0,0.02,0.006,0.003,0,0,13.51,14.76,-0.994,0.003,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,713.0,0.0,0.02,0.006,0.003,4,0,14.51,16.0,-0.994,0.003,0,0,1.2,49372.799999999996,8.37696,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,714.0,0.0,0.02,0.005,0.002,0,0,15.51,17.02,-0.994,0.002,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,715.0,0.0,0.03,0.007,0.003,5,0,16.75,17.52,-0.993,0.003,0,0,1.5,49372.799999999996,10.471200000000001,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,716.0,0.0,0.03,0.007,0.003,0,0,17.51,19.01,-0.993,0.003,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,717.0,0.0,0.03,0.006,0.002,1,0,18.51,19.99,-0.993,0.002,0,0,0.2,49372.799999999996,1.39616,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,718.0,0.0,0.03,0.006,0.002,0,0,19.51,21.02,-0.994,0.002,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,719.0,0.0,0.03,0.006,0.002,0,0,20.51,21.77,-0.994,0.002,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,720.0,0.0,0.03,0.006,0.002,59,0,21.51,22.7,-0.994,0.002,0,0,11.8,49372.799999999996,82.37344000000002,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,721.0,0.0,0.03,0.005,0.002,0,0,22.51,23.7,-0.994,0.002,100,0,20.0,49372.799999999996,-139.616,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,722.0,0.0,0.03,0.005,0.002,100,0,23.51,24.7,-0.994,0.002,0,0,20.0,49372.799999999996,139.616,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,725.0,0.0,0.03,0.005,0.001,0,0,26.33,27.71,-0.995,0.001,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,730.0,0.0,0.03,0.004,0.001,33,0,31.19,32.7,-0.996,0.001,0,0,3.3000000000000003,49372.799999999996,23.036640000000002,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,735.0,0.0,0.03,0.004,0.001,0,0,36.51,37.76,-0.996,0.001,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,740.0,0.0,0.03,0.003,0.001,57,0,41.51,42.7,-0.996,0.001,0,0,5.7,49372.799999999996,39.790560000000006,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,745.0,0.0,0.03,0.003,0.001,0,0,46.7,47.56,-0.997,0.001,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,750.0,0.0,0.03,0.003,0.0,0,0,51.51,52.7,-0.997,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,755.0,0.0,0.03,0.003,0.0,1,0,56.7,57.56,-0.997,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,760.0,0.0,0.03,0.002,0.0,0,0,61.41,62.7,-0.997,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,765.0,0.0,0.03,0.002,0.0,0,0,66.51,67.76,-0.997,0.0,20,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,770.0,0.0,0.03,0.002,0.0,0,0,71.41,72.7,-0.997,0.0,1,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,775.0,0.0,0.03,0.002,0.0,0,0,76.51,77.97,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,780.0,0.0,0.03,0.002,0.0,0,0,81.41,82.7,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,785.0,0.0,0.03,0.002,0.0,0,0,86.51,87.97,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,790.0,0.0,0.03,0.002,0.0,0,0,91.4,92.7,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,795.0,0.0,0.03,0.002,0.0,0,0,96.7,97.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,800.0,0.0,0.03,0.002,0.0,0,0,101.7,102.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,805.0,0.0,0.03,0.002,0.0,0,0,106.7,107.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,810.0,0.0,0.03,0.002,0.0,0,0,111.7,112.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,815.0,0.0,0.03,0.001,0.0,0,0,116.7,117.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,820.0,0.0,0.03,0.001,0.0,0,0,121.7,122.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,825.0,0.0,0.03,0.001,0.0,0,0,126.7,127.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,830.0,0.0,0.03,0.001,0.0,0,0,131.7,132.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,835.0,0.0,0.03,0.001,0.0,0,0,136.7,137.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,840.0,0.0,0.03,0.001,0.0,0,0,141.7,142.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,845.0,0.0,0.03,0.001,0.0,0,0,146.7,147.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,850.0,0.0,0.03,0.001,0.0,0,0,151.7,152.56,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,855.0,0.0,0.03,0.001,0.0,0,0,156.7,157.56,-0.998,0.0,21,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,860.0,0.0,0.03,0.001,0.0,0,0,161.7,162.56,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,865.0,0.0,0.03,0.001,0.0,0,0,166.7,167.56,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,870.0,0.0,0.03,0.001,0.0,0,0,171.7,172.56,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,875.0,0.0,0.03,0.001,0.0,0,0,176.7,177.56,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,880.0,0.0,0.03,0.001,0.0,0,0,181.7,182.56,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,885.0,0.0,0.03,0.001,0.0,0,0,186.7,187.56,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,890.0,0.0,0.03,0.001,0.0,0,0,191.7,192.56,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,895.0,0.0,0.03,0.001,0.0,0,0,196.7,197.56,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:19.000000000",698.08,900.0,0.0,0.03,0.001,0.0,0,0,201.7,202.56,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109257.89696]
["2026-04-15T09:31:31.000000000",697.88,638.0,58.76,60.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,639.0,57.76,59.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,640.0,56.78,58.26,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,641.0,55.76,57.28,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,642.0,54.78,56.26,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,643.0,53.76,55.28,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,644.0,52.76,54.28,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,645.0,51.78,53.27,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,430,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,646.0,50.76,52.28,0.997,0.0,11,0,0.0,0.03,-0.003,0.0,68,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,647.0,49.8,51.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,648.0,48.76,50.28,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,649.0,47.76,49.28,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,650.0,46.79,48.27,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,174,25,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,651.0,45.76,47.28,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,652.0,44.76,46.28,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,653.0,43.76,45.28,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,41,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,654.0,42.77,44.28,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,655.0,41.94,43.99,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,139,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,656.0,40.93,43.04,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,49372.799999999996,-74.67316000000001,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,657.0,39.85,41.28,0.997,0.001,18,0,0.0,0.03,-0.003,0.001,58,0,7.600000000000001,49372.799999999996,-27.9152,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,658.0,38.72,40.28,0.996,0.001,14,0,0.0,0.03,-0.003,0.001,70,0,8.4,49372.799999999996,-39.08128,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,659.0,37.76,39.28,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,44,0,6.4,49372.799999999996,-16.74912,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,660.0,36.82,38.94,0.996,0.001,18,0,0.0,0.03,-0.003,0.001,249,0,26.700000000000003,49372.799999999996,-161.21027999999998,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,661.0,35.76,37.28,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,8,0,2.1,49372.799999999996,3.4894000000000007,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,662.0,34.72,36.28,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,42,0,5.800000000000001,49372.799999999996,-18.14488,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,663.0,33.77,35.29,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,211,0,22.1,49372.799999999996,-140.27388,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,664.0,32.77,34.29,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,41,0,4.300000000000001,49372.799999999996,-27.21732,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,665.0,31.57,33.28,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,123,0,13.0,49372.799999999996,-80.95407999999999,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,666.0,30.77,32.29,0.996,0.001,63,0,0.0,0.03,-0.004,0.001,99,0,16.2,49372.799999999996,-25.123680000000004,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,667.0,29.86,31.29,0.996,0.001,111,0,0.0,0.03,-0.004,0.001,25,0,13.600000000000001,49372.799999999996,60.01768,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,668.0,28.77,30.29,0.996,0.001,36,0,0.0,0.03,-0.004,0.001,56,0,9.2,49372.799999999996,-13.957599999999998,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,669.0,27.83,29.95,0.995,0.001,75,0,0.0,0.03,-0.004,0.001,214,0,28.9,49372.799999999996,-97.00532000000001,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,670.0,26.83,28.22,0.995,0.001,123,0,0.0,0.03,-0.004,0.001,251,4,37.4,49372.799999999996,-89.32864,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,671.0,25.83,27.94,0.995,0.001,120,0,0.0,0.03,-0.005,0.001,183,0,30.3,49372.799999999996,-43.966440000000006,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,672.0,24.77,26.29,0.994,0.002,204,0,0.01,0.03,-0.006,0.002,165,1,73.8,49372.799999999996,54.43464000000001,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,673.0,23.6,25.22,0.994,0.002,215,0,0.01,0.03,-0.006,0.002,89,0,60.8,49372.799999999996,175.86576000000002,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,674.0,22.77,24.29,0.993,0.002,136,0,0.01,0.03,-0.006,0.002,455,0,118.19999999999999,49372.799999999996,-445.2474400000001,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,675.0,21.77,23.29,0.993,0.002,277,0,0.01,0.03,-0.007,0.002,346,2,124.6,49372.799999999996,-96.30744000000001,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,676.0,20.93,22.29,0.993,0.002,140,5,0.01,0.03,-0.007,0.002,273,0,82.60000000000001,49372.799999999996,-185.63608,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,677.0,19.79,21.29,0.991,0.003,110,0,0.01,0.03,-0.008,0.003,150,6,78.0,49372.799999999996,-83.7456,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,678.0,18.79,20.29,0.991,0.003,29,0,0.02,0.04,-0.009,0.003,213,5,72.6,49372.799999999996,-385.22976000000006,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,679.0,17.79,19.29,0.991,0.003,26,0,0.02,0.04,-0.009,0.003,99,0,37.5,49372.799999999996,-152.83571999999998,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,680.0,16.82,18.96,0.99,0.003,131,0,0.02,0.04,-0.009,0.003,188,6,95.7,49372.799999999996,-119.33748000000003,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,681.0,15.82,17.3,0.988,0.004,48,1,0.02,0.04,-0.011,0.004,63,0,44.4,49372.799999999996,-41.8728,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,682.0,14.8,16.3,0.988,0.004,118,0,0.02,0.04,-0.012,0.004,133,6,100.4,49372.799999999996,-41.8728,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,683.0,13.85,15.3,0.985,0.005,81,0,0.03,0.05,-0.014,0.005,277,6,179.0,49372.799999999996,-683.9224,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,684.0,12.73,14.59,0.983,0.006,106,0,0.03,0.04,-0.017,0.006,111,1,130.20000000000002,49372.799999999996,-20.936400000000017,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,685.0,11.73,13.6,0.98,0.007,213,2,0.03,0.06,-0.019,0.007,356,4,398.3,49372.799999999996,-698.57788,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,686.0,10.74,12.6,0.979,0.008,137,5,0.04,0.06,-0.021,0.008,327,119,371.20000000000005,49372.799999999996,-1060.7776,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,687.0,9.76,11.6,0.974,0.011,267,0,0.05,0.07,-0.026,0.011,137,1,444.4,49372.799999999996,997.9684,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,688.0,8.78,10.61,0.97,0.013,184,0,0.06,0.09,-0.029,0.013,218,8,522.6,49372.799999999996,-308.4629600000001,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,689.0,7.78,9.62,0.964,0.016,89,0,0.07,0.09,-0.035,0.016,244,7,532.8,49372.799999999996,-1730.7423999999999,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,690.0,6.81,8.63,0.954,0.02,377,0,0.07,0.12,-0.046,0.02,218,23,1190.0,49372.799999999996,2219.2584,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,691.0,5.84,7.64,0.942,0.026,174,4,0.11,0.13,-0.058,0.026,282,8,1185.6,49372.799999999996,-1959.6470399999998,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,692.0,4.9,6.65,0.924,0.034,320,1,0.15,0.16,-0.075,0.034,370,40,2346.0,49372.799999999996,-1186.3959999999997,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,693.0,4.01,5.67,0.899,0.045,249,8,0.18,0.22,-0.101,0.046,265,31,2339.5,49372.799999999996,-687.4117999999996,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,694.0,3.17,4.66,0.86,0.061,109,9,0.26,0.32,-0.14,0.061,370,17,2921.9,49372.799999999996,-11110.947479999999,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,695.0,2.96,3.2,0.804,0.08,390,1,0.39,0.46,-0.197,0.081,222,19,4918.2,49372.799999999996,9224.57784,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,696.0,2.2,2.38,0.723,0.102,364,15,0.6,0.65,-0.278,0.103,176,13,5525.6,49372.799999999996,13259.720000000001,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,697.0,1.5,1.99,0.616,0.121,326,47,0.92,0.97,-0.385,0.122,75,31,4859.599999999999,49372.799999999996,21142.97248,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,698.0,1.05,1.14,0.491,0.131,326,70,1.36,1.49,-0.511,0.13,33,28,4699.6,49372.799999999996,26809.758080000003,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,699.0,0.64,0.72,0.362,0.124,324,41,1.94,2.11,-0.639,0.123,30,1,4386.6,49372.799999999996,25462.849680000003,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,700.0,0.39,0.45,0.251,0.102,394,134,2.63,2.87,-0.749,0.102,32,5,4345.2,49372.799999999996,25768.521119999994,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,701.0,0.24,0.28,0.166,0.078,175,35,2.9,4.03,-0.833,0.078,216,5,3049.7999999999997,49372.799999999996,-2231.820239999999,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,702.0,0.14,0.17,0.108,0.056,251,23,3.69,5.32,-0.892,0.056,32,0,1584.8000000000002,49372.799999999996,8558.80032,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,703.0,0.09,0.12,0.07,0.039,87,23,4.59,6.31,-0.93,0.039,292,0,1478.1,49372.799999999996,-5579.5506,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,704.0,0.05,0.07,0.045,0.026,157,114,6.0,7.3,-0.955,0.026,6,0,423.79999999999995,49372.799999999996,2739.87688,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,705.0,0.03,0.05,0.031,0.018,78,2,6.5,8.3,-0.969,0.018,4,0,147.6,49372.799999999996,929.57616,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,706.0,0.02,0.04,0.023,0.014,91,3,7.48,8.94,-0.976,0.014,0,0,127.4,49372.799999999996,889.09912,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,707.0,0.01,0.03,0.016,0.01,26,18,8.47,10.29,-0.983,0.01,0,0,26.0,49372.799999999996,181.4488,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,708.0,0.01,0.03,0.01,0.006,7,0,9.46,11.29,-0.989,0.006,4,0,6.6000000000000005,49372.799999999996,12.561840000000002,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,709.0,0.0,0.02,0.01,0.005,25,0,10.46,12.29,-0.99,0.005,0,0,12.5,49372.799999999996,87.235,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,710.0,0.0,0.02,0.009,0.005,44,0,11.45,13.28,-0.991,0.005,1,0,22.5,49372.799999999996,150.04420000000002,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,711.0,0.0,0.02,0.006,0.003,0,0,12.45,14.28,-0.994,0.003,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,712.0,0.0,0.02,0.006,0.003,0,0,13.75,14.92,-0.994,0.003,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,713.0,0.0,0.02,0.006,0.003,4,0,14.44,16.51,-0.994,0.003,0,0,1.2,49372.799999999996,8.37456,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,714.0,0.0,0.02,0.005,0.002,0,0,15.74,16.92,-0.994,0.002,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,715.0,0.0,0.03,0.007,0.003,5,0,16.81,17.93,-0.993,0.003,0,0,1.5,49372.799999999996,10.4682,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,716.0,0.0,0.03,0.007,0.003,0,0,17.81,18.92,-0.993,0.003,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,717.0,0.0,0.03,0.006,0.002,1,0,18.8,19.92,-0.993,0.002,0,0,0.2,49372.799999999996,1.39576,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,718.0,0.0,0.03,0.006,0.002,0,0,19.8,20.93,-0.994,0.002,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,719.0,0.0,0.03,0.006,0.002,0,0,20.8,21.94,-0.994,0.002,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,720.0,0.0,0.03,0.006,0.002,59,0,21.74,22.92,-0.994,0.002,0,0,11.8,49372.799999999996,82.34984,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,721.0,0.0,0.03,0.005,0.002,0,0,22.75,23.92,-0.994,0.002,100,0,20.0,49372.799999999996,-139.576,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,722.0,0.0,0.03,0.005,0.002,100,0,23.75,24.92,-0.994,0.002,0,0,20.0,49372.799999999996,139.576,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,725.0,0.0,0.03,0.005,0.001,0,0,26.48,27.92,-0.995,0.001,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,730.0,0.0,0.03,0.004,0.001,33,0,31.41,32.92,-0.996,0.001,0,0,3.3000000000000003,49372.799999999996,23.030040000000003,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,735.0,0.0,0.03,0.004,0.001,0,0,36.8,37.93,-0.996,0.001,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,740.0,0.0,0.03,0.003,0.001,57,0,41.74,42.92,-0.996,0.001,0,0,5.7,49372.799999999996,39.779160000000005,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,745.0,0.0,0.03,0.003,0.001,0,0,46.31,47.92,-0.997,0.001,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,750.0,0.0,0.03,0.003,0.0,0,0,51.74,52.92,-0.997,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,755.0,0.0,0.03,0.003,0.0,1,0,56.78,57.92,-0.997,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,760.0,0.0,0.03,0.002,0.0,0,0,61.78,62.92,-0.997,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,765.0,0.0,0.03,0.002,0.0,0,0,66.78,67.92,-0.997,0.0,20,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,770.0,0.0,0.03,0.002,0.0,0,0,71.3,72.92,-0.997,0.0,1,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,775.0,0.0,0.03,0.002,0.0,0,0,76.78,77.92,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,780.0,0.0,0.03,0.002,0.0,0,0,81.28,82.92,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,785.0,0.0,0.03,0.002,0.0,0,0,86.78,87.92,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,790.0,0.0,0.03,0.002,0.0,0,0,91.28,92.92,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,795.0,0.0,0.03,0.002,0.0,0,0,96.78,97.92,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,800.0,0.0,0.03,0.002,0.0,0,0,101.8,103.11,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,805.0,0.0,0.03,0.002,0.0,0,0,106.8,107.94,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,810.0,0.0,0.03,0.002,0.0,0,0,111.8,113.08,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,815.0,0.0,0.03,0.001,0.0,0,0,116.8,118.08,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,820.0,0.0,0.03,0.001,0.0,0,0,121.8,123.08,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,825.0,0.0,0.03,0.001,0.0,0,0,126.8,128.08,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,830.0,0.0,0.03,0.001,0.0,0,0,131.8,133.08,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,835.0,0.0,0.03,0.001,0.0,0,0,136.8,138.08,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,840.0,0.0,0.03,0.001,0.0,0,0,141.8,143.08,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,845.0,0.0,0.03,0.001,0.0,0,0,146.8,148.08,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,850.0,0.0,0.03,0.001,0.0,0,0,151.8,152.92,-0.998,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,855.0,0.0,0.03,0.001,0.0,0,0,156.8,157.92,-0.998,0.0,21,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,860.0,0.0,0.03,0.001,0.0,0,0,161.8,162.92,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,865.0,0.0,0.03,0.001,0.0,0,0,166.8,167.92,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,870.0,0.0,0.03,0.001,0.0,0,0,171.8,172.92,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,875.0,0.0,0.03,0.001,0.0,0,0,176.8,177.92,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,880.0,0.0,0.03,0.001,0.0,0,0,181.8,182.92,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,885.0,0.0,0.03,0.001,0.0,0,0,186.8,187.92,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,890.0,0.0,0.03,0.001,0.0,0,0,191.8,192.92,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:31.000000000",697.88,895.0,0.0,0.03,0.001,0.0,0,0,196.8,197.92,-0.999,0.0,0,0,0.0,49372.799999999996,0.0,109226.59455999997]
["2026-04-15T09:31:44.000000000",697.83,638.0,59.16,60.02,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,639.0,58.16,59.02,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,640.0,57.16,58.02,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,641.0,56.16,57.02,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,642.0,55.16,56.02,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,643.0,54.16,55.02,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,644.0,53.16,54.02,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,645.0,52.16,53.02,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,430,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,646.0,51.16,52.02,0.997,0.0,11,0,0.0,0.03,-0.003,0.0,68,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,647.0,50.16,51.02,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,648.0,49.16,50.02,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,649.0,48.16,49.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,650.0,47.16,48.03,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,174,25,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,651.0,46.16,47.03,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,652.0,45.16,46.03,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,653.0,44.16,45.03,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,41,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,654.0,43.16,44.03,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,655.0,42.16,43.03,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,139,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,656.0,41.16,42.03,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,49985.99999999999,-74.66781000000002,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,657.0,40.16,41.03,0.996,0.001,18,0,0.0,0.03,-0.003,0.001,58,0,7.600000000000001,49985.99999999999,-27.913200000000003,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,658.0,39.16,40.03,0.996,0.001,14,0,0.0,0.03,-0.003,0.001,70,0,8.4,49985.99999999999,-39.078480000000006,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,659.0,38.16,39.03,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,44,0,6.4,49985.99999999999,-16.74792,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,660.0,37.17,38.03,0.996,0.001,18,0,0.0,0.03,-0.003,0.001,249,0,26.700000000000003,49985.99999999999,-161.19873,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,661.0,36.17,37.03,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,8,0,2.1,49985.99999999999,3.489150000000001,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,662.0,35.17,36.03,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,42,0,5.800000000000001,49985.99999999999,-18.143580000000004,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,663.0,34.17,35.03,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,211,0,22.1,49985.99999999999,-140.26383,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,664.0,33.17,34.04,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,41,0,4.300000000000001,49985.99999999999,-27.215370000000004,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,665.0,32.17,33.04,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,123,0,13.0,49985.99999999999,-80.94828000000001,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,666.0,31.17,32.04,0.996,0.001,63,0,0.0,0.03,-0.004,0.001,99,0,16.2,49985.99999999999,-25.121880000000004,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,667.0,30.17,31.04,0.996,0.001,111,0,0.0,0.03,-0.004,0.001,25,0,13.600000000000001,49985.99999999999,60.01338,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,668.0,29.17,30.04,0.995,0.001,36,0,0.0,0.03,-0.004,0.001,56,0,9.2,49985.99999999999,-13.956599999999998,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,669.0,28.17,29.04,0.995,0.001,75,0,0.0,0.03,-0.004,0.001,214,0,28.9,49985.99999999999,-96.99837000000002,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,670.0,27.18,28.04,0.995,0.001,123,0,0.0,0.03,-0.004,0.001,251,4,37.4,49985.99999999999,-89.32224000000001,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,671.0,26.18,27.04,0.995,0.001,120,0,0.0,0.03,-0.005,0.001,183,0,30.3,49985.99999999999,-43.96329,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,672.0,25.18,26.04,0.994,0.002,204,0,0.01,0.03,-0.006,0.002,165,1,73.8,49985.99999999999,54.430740000000014,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,673.0,24.18,25.04,0.994,0.002,215,0,0.01,0.03,-0.006,0.002,89,0,60.8,49985.99999999999,175.85316,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,674.0,23.18,24.04,0.993,0.002,136,0,0.01,0.03,-0.006,0.002,455,0,118.19999999999999,49985.99999999999,-445.21554000000003,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,675.0,22.18,23.04,0.993,0.002,277,0,0.01,0.03,-0.007,0.002,346,2,124.6,49985.99999999999,-96.30054000000003,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,676.0,21.19,22.05,0.992,0.002,140,5,0.02,0.03,-0.008,0.002,273,0,82.60000000000001,49985.99999999999,-185.62278000000003,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,677.0,20.23,21.0,0.991,0.003,110,0,0.02,0.03,-0.008,0.003,150,6,78.0,49985.99999999999,-83.73960000000001,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,678.0,19.23,20.0,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,213,5,72.6,49985.99999999999,-385.2021600000001,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,679.0,18.23,19.0,0.99,0.003,26,0,0.02,0.03,-0.009,0.003,99,0,37.5,49985.99999999999,-152.82477,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,680.0,17.24,18.01,0.989,0.004,131,0,0.02,0.04,-0.011,0.004,188,6,127.60000000000001,49985.99999999999,-159.10524,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,681.0,16.24,17.01,0.988,0.004,48,1,0.02,0.04,-0.012,0.004,63,0,44.4,49985.99999999999,-41.869800000000005,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,682.0,15.24,16.01,0.986,0.005,118,0,0.03,0.04,-0.014,0.005,133,6,125.49999999999999,49985.99999999999,-52.33725000000005,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,683.0,14.24,15.01,0.985,0.005,81,0,0.03,0.05,-0.014,0.005,277,6,179.0,49985.99999999999,-683.8734000000002,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,684.0,13.45,13.84,0.984,0.006,106,0,0.04,0.05,-0.015,0.006,111,2,130.20000000000002,49985.99999999999,-20.93490000000002,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,685.0,12.46,12.84,0.98,0.008,213,2,0.04,0.05,-0.02,0.008,356,4,455.19999999999993,49985.99999999999,-798.31752,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,686.0,11.46,11.85,0.977,0.009,137,5,0.05,0.06,-0.023,0.009,327,119,417.5999999999999,49985.99999999999,-1193.2893,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,687.0,10.47,10.85,0.972,0.011,267,0,0.05,0.07,-0.028,0.011,137,1,444.4,49985.99999999999,997.8969000000001,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,688.0,9.48,9.86,0.968,0.013,184,0,0.06,0.08,-0.032,0.013,218,8,522.6,49985.99999999999,-308.44086000000016,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,689.0,8.5,8.87,0.96,0.017,89,0,0.08,0.09,-0.04,0.017,244,7,566.1,49985.99999999999,-1838.7820500000005,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,690.0,7.52,7.89,0.951,0.022,377,0,0.09,0.11,-0.049,0.022,218,83,1308.9999999999998,49985.99999999999,2441.00934,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,691.0,6.55,6.91,0.937,0.028,174,4,0.12,0.13,-0.063,0.028,282,8,1276.8000000000002,49985.99999999999,-2110.23792,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,692.0,5.59,5.94,0.917,0.037,320,1,0.16,0.17,-0.082,0.037,370,41,2553.0,49985.99999999999,-1290.9855,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,693.0,4.65,4.99,0.888,0.049,249,8,0.21,0.23,-0.112,0.049,265,32,2518.6,49985.99999999999,-547.0987200000005,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,694.0,3.76,4.07,0.846,0.065,109,9,0.3,0.32,-0.153,0.065,370,18,3113.5,49985.99999999999,-11838.68595,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,695.0,2.91,3.16,0.784,0.085,390,1,0.44,0.46,-0.216,0.085,222,21,5202.000000000001,49985.99999999999,9965.012400000003,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,696.0,2.16,2.35,0.698,0.107,364,15,0.65,0.69,-0.302,0.107,176,14,5778.0,49985.99999999999,14037.54828,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,697.0,1.56,1.62,0.586,0.123,326,58,0.98,1.02,-0.413,0.123,75,42,4932.3,49985.99999999999,21544.10559,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,698.0,1.05,1.09,0.46,0.128,326,74,1.43,1.49,-0.539,0.128,33,28,4595.2,49985.99999999999,26171.416320000008,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,699.0,0.66,0.7,0.337,0.118,324,45,1.99,2.18,-0.663,0.118,30,2,4177.2,49985.99999999999,24209.11836,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,700.0,0.41,0.44,0.232,0.097,394,140,2.73,2.95,-0.768,0.097,32,5,4132.200000000001,49985.99999999999,24503.602620000005,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,701.0,0.25,0.27,0.153,0.073,175,35,3.5,3.82,-0.847,0.073,216,5,2854.2999999999997,49985.99999999999,-2088.60519,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,702.0,0.15,0.17,0.097,0.052,251,33,4.38,4.73,-0.903,0.052,32,0,1471.6,49985.99999999999,7946.88804,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,703.0,0.09,0.11,0.063,0.036,87,24,5.32,5.68,-0.936,0.036,292,0,1364.3999999999999,49985.99999999999,-5149.9854,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,704.0,0.06,0.07,0.043,0.025,157,114,6.28,6.65,-0.956,0.025,6,0,407.5,49985.99999999999,2634.308250000001,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,705.0,0.04,0.05,0.03,0.018,78,2,7.25,7.64,-0.97,0.018,4,0,147.6,49985.99999999999,929.50956,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,706.0,0.03,0.04,0.023,0.013,91,3,8.24,8.62,-0.977,0.013,0,0,118.30000000000001,49985.99999999999,825.5328900000002,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,707.0,0.02,0.03,0.016,0.009,26,18,9.23,9.62,-0.984,0.009,0,0,23.4,49985.99999999999,163.29222000000001,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,708.0,0.01,0.03,0.01,0.006,7,0,10.22,10.61,-0.99,0.006,4,0,6.6000000000000005,49985.99999999999,12.560940000000002,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,709.0,0.01,0.02,0.009,0.005,25,0,11.22,11.61,-0.99,0.005,0,0,12.5,49985.99999999999,87.22875,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,710.0,0.01,0.02,0.009,0.005,44,0,12.22,12.61,-0.991,0.005,1,0,22.5,49985.99999999999,150.03345000000002,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,711.0,0.0,0.02,0.006,0.003,0,0,13.21,13.6,-0.994,0.003,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,712.0,0.0,0.02,0.006,0.003,0,0,14.03,14.8,-0.994,0.003,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,713.0,0.0,0.02,0.005,0.003,4,0,15.03,15.8,-0.994,0.003,0,0,1.2,49985.99999999999,8.37396,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,714.0,0.0,0.02,0.005,0.002,0,0,16.03,16.8,-0.995,0.002,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,715.0,0.0,0.03,0.007,0.003,5,0,17.03,17.8,-0.993,0.003,0,0,1.5,49985.99999999999,10.467450000000001,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,716.0,0.0,0.03,0.006,0.002,0,0,18.03,18.8,-0.993,0.002,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,717.0,0.0,0.03,0.006,0.002,1,0,19.02,19.79,-0.994,0.002,0,0,0.2,49985.99999999999,1.3956600000000001,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,718.0,0.0,0.03,0.006,0.002,0,0,20.02,20.79,-0.994,0.002,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,719.0,0.0,0.03,0.006,0.002,0,0,20.98,21.84,-0.994,0.002,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,720.0,0.0,0.03,0.006,0.002,59,0,21.98,22.84,-0.994,0.002,0,0,11.8,49985.99999999999,82.34394,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,721.0,0.0,0.03,0.005,0.002,0,0,22.98,23.84,-0.994,0.002,100,0,20.0,49985.99999999999,-139.566,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,722.0,0.0,0.03,0.005,0.002,100,0,23.98,24.84,-0.995,0.002,0,0,20.0,49985.99999999999,139.566,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,725.0,0.0,0.03,0.005,0.001,0,0,26.98,27.84,-0.995,0.001,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,730.0,0.0,0.03,0.004,0.001,33,0,31.98,32.84,-0.996,0.001,0,0,3.3000000000000003,49985.99999999999,23.028390000000005,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,735.0,0.0,0.03,0.004,0.001,0,0,36.98,37.84,-0.996,0.001,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,740.0,0.0,0.03,0.003,0.001,57,0,41.98,42.84,-0.996,0.001,0,0,5.7,49985.99999999999,39.77631,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,745.0,0.0,0.03,0.003,0.001,0,0,46.98,47.84,-0.997,0.001,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,750.0,0.0,0.03,0.003,0.0,0,0,51.98,52.84,-0.997,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,755.0,0.0,0.03,0.003,0.0,1,0,56.98,57.84,-0.997,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,760.0,0.0,0.03,0.002,0.0,0,0,61.98,62.84,-0.997,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,765.0,0.0,0.03,0.002,0.0,0,0,66.98,67.84,-0.997,0.0,20,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,770.0,0.0,0.03,0.002,0.0,0,0,71.98,72.84,-0.997,0.0,1,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,775.0,0.0,0.03,0.002,0.0,0,0,76.98,77.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,780.0,0.0,0.03,0.002,0.0,0,0,81.98,82.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,785.0,0.0,0.03,0.002,0.0,0,0,86.98,87.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,790.0,0.0,0.03,0.002,0.0,0,0,91.98,92.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,795.0,0.0,0.03,0.002,0.0,0,0,96.98,97.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,800.0,0.0,0.03,0.002,0.0,0,0,101.98,102.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,805.0,0.0,0.03,0.002,0.0,0,0,106.98,107.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,810.0,0.0,0.03,0.002,0.0,0,0,111.98,112.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,815.0,0.0,0.03,0.001,0.0,0,0,116.98,117.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,820.0,0.0,0.03,0.001,0.0,0,0,121.98,122.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,825.0,0.0,0.03,0.001,0.0,0,0,126.98,127.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,830.0,0.0,0.03,0.001,0.0,0,0,131.98,132.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,835.0,0.0,0.03,0.001,0.0,0,0,136.98,137.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,840.0,0.0,0.03,0.001,0.0,0,0,141.98,142.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,845.0,0.0,0.03,0.001,0.0,0,0,146.98,147.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,850.0,0.0,0.03,0.001,0.0,0,0,151.98,152.84,-0.998,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,855.0,0.0,0.03,0.001,0.0,0,0,156.98,157.84,-0.998,0.0,21,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,860.0,0.0,0.03,0.001,0.0,0,0,161.98,162.84,-0.999,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,865.0,0.0,0.03,0.001,0.0,0,0,166.98,167.84,-0.999,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,870.0,0.0,0.03,0.001,0.0,0,0,171.98,172.84,-0.999,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,875.0,0.0,0.03,0.001,0.0,0,0,176.98,177.84,-0.999,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,880.0,0.0,0.03,0.001,0.0,0,0,181.98,182.84,-0.999,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,885.0,0.0,0.03,0.001,0.0,0,0,186.98,187.84,-0.999,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,890.0,0.0,0.03,0.001,0.0,0,0,191.98,192.84,-0.999,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:44.000000000",697.83,895.0,0.0,0.03,0.001,0.0,0,0,196.98,197.84,-0.999,0.0,0,0,0.0,49985.99999999999,0.0,106751.24208000003]
["2026-04-15T09:31:56.000000000",697.69,638.0,59.02,59.88,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,639.0,58.02,58.88,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,640.0,57.02,57.88,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,641.0,56.02,56.88,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,642.0,55.02,55.88,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,643.0,54.02,54.88,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,644.0,53.02,53.88,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,645.0,52.02,52.88,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,430,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,646.0,51.02,51.88,0.997,0.0,11,0,0.0,0.03,-0.003,0.0,68,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,647.0,50.02,50.88,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,648.0,49.02,49.88,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,649.0,48.02,48.88,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,650.0,47.02,47.89,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,174,25,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,651.0,46.02,46.89,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,652.0,45.02,45.89,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,653.0,44.02,44.89,0.997,0.0,10,1,0.0,0.02,-0.002,0.0,41,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,654.0,43.02,43.89,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,655.0,42.02,42.89,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,139,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,656.0,41.02,41.89,0.996,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,50297.899999999994,-74.65283000000001,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,657.0,40.02,40.89,0.996,0.001,18,0,0.0,0.03,-0.003,0.001,58,0,7.600000000000001,50297.899999999994,-27.907600000000002,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,658.0,39.02,39.89,0.996,0.001,14,0,0.0,0.03,-0.003,0.001,70,0,8.4,50297.899999999994,-39.07064000000001,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,659.0,38.02,38.89,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,44,0,6.4,50297.899999999994,-16.74456,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,660.0,37.03,37.89,0.996,0.001,18,0,0.0,0.03,-0.003,0.001,249,0,26.700000000000003,50297.899999999994,-161.16639,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,661.0,36.03,36.89,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,8,0,2.1,50297.899999999994,3.4884500000000007,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,662.0,35.03,35.89,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,42,0,5.800000000000001,50297.899999999994,-18.139940000000003,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,663.0,34.03,34.89,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,211,0,22.1,50297.899999999994,-140.23569,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,664.0,33.03,33.89,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,41,0,4.300000000000001,50297.899999999994,-27.20991,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,665.0,32.03,32.88,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,123,0,13.0,50297.899999999994,-80.93204000000001,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,666.0,31.03,31.88,0.996,0.001,63,0,0.0,0.03,-0.004,0.001,99,0,16.2,50297.899999999994,-25.116840000000007,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,667.0,30.03,30.9,0.996,0.001,111,0,0.0,0.03,-0.004,0.001,25,0,13.600000000000001,50297.899999999994,60.00134,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,668.0,29.03,29.9,0.995,0.001,36,0,0.0,0.03,-0.004,0.001,56,0,9.2,50297.899999999994,-13.9538,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,669.0,28.03,28.9,0.995,0.001,75,0,0.0,0.03,-0.004,0.001,214,0,28.9,50297.899999999994,-96.97891000000001,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,670.0,27.03,27.9,0.995,0.001,123,0,0.0,0.03,-0.004,0.001,251,4,37.4,50297.899999999994,-89.30432,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,671.0,26.04,26.9,0.995,0.001,120,0,0.0,0.03,-0.005,0.001,183,0,30.3,50297.899999999994,-43.95447,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,672.0,25.04,25.9,0.994,0.002,204,0,0.01,0.03,-0.006,0.002,165,1,73.8,50297.899999999994,54.419820000000016,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,673.0,24.04,24.9,0.993,0.002,215,0,0.01,0.03,-0.006,0.002,89,0,60.8,50297.899999999994,175.81788,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,674.0,23.04,23.9,0.993,0.002,136,0,0.01,0.03,-0.006,0.002,455,0,118.19999999999999,50297.899999999994,-445.12622000000005,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,675.0,22.04,22.9,0.993,0.002,277,0,0.02,0.03,-0.007,0.002,346,2,124.6,50297.899999999994,-96.28122000000002,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,676.0,21.05,21.91,0.991,0.002,140,5,0.02,0.03,-0.008,0.002,273,0,82.60000000000001,50297.899999999994,-185.58554000000004,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,677.0,20.09,20.86,0.991,0.003,110,0,0.02,0.03,-0.009,0.003,150,6,78.0,50297.899999999994,-83.7228,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,678.0,19.09,19.86,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,213,5,72.6,50297.899999999994,-385.1248800000001,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,679.0,18.09,18.86,0.99,0.003,26,0,0.02,0.04,-0.009,0.003,99,0,37.5,50297.899999999994,-152.79411000000002,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,680.0,17.1,17.85,0.989,0.004,131,0,0.02,0.04,-0.013,0.004,188,6,127.60000000000001,50297.899999999994,-159.07332,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,681.0,16.1,16.87,0.988,0.004,48,1,0.03,0.04,-0.013,0.004,63,0,44.4,50297.899999999994,-41.8614,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,682.0,15.1,15.87,0.984,0.005,118,0,0.03,0.04,-0.017,0.006,133,6,138.79999999999998,50297.899999999994,-145.11952000000008,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,683.0,14.11,14.86,0.983,0.006,81,0,0.03,0.05,-0.015,0.005,277,6,187.1,50297.899999999994,-627.2233100000001,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,684.0,13.29,13.68,0.982,0.007,106,0,0.04,0.05,-0.019,0.007,111,2,151.9,50297.899999999994,-24.419150000000023,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,685.0,12.29,12.68,0.978,0.008,213,2,0.04,0.06,-0.023,0.009,356,5,490.79999999999995,50297.899999999994,-1046.5349999999999,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,686.0,11.3,11.69,0.975,0.01,137,5,0.05,0.07,-0.025,0.01,327,119,464.00000000000006,50297.899999999994,-1325.611,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,687.0,10.31,10.7,0.972,0.012,267,2,0.06,0.07,-0.028,0.012,137,1,484.80000000000007,50297.899999999994,1088.3964,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,688.0,9.32,9.7,0.966,0.014,184,2,0.07,0.09,-0.034,0.014,218,8,562.8,50297.899999999994,-332.10044000000005,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,689.0,8.34,8.72,0.956,0.018,89,0,0.09,0.1,-0.044,0.018,244,12,599.4,50297.899999999994,-1946.5550999999998,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,690.0,7.36,7.73,0.948,0.023,377,0,0.11,0.12,-0.051,0.023,218,89,1368.4999999999998,50297.899999999994,2551.4523299999996,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,691.0,6.4,6.77,0.931,0.03,174,4,0.13,0.15,-0.069,0.03,282,8,1368.0,50297.899999999994,-2260.5155999999997,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,692.0,5.45,5.8,0.909,0.039,320,1,0.18,0.2,-0.09,0.039,370,47,2691.0,50297.899999999994,-1360.4954999999995,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,693.0,4.52,4.85,0.882,0.051,249,8,0.24,0.26,-0.117,0.051,265,35,2621.3999999999996,50297.899999999994,-569.3150399999993,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,694.0,3.75,3.94,0.832,0.068,109,9,0.33,0.36,-0.168,0.068,370,21,3257.2000000000003,50297.899999999994,-12382.602119999998,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,695.0,2.86,3.05,0.768,0.088,390,3,0.48,0.51,-0.232,0.088,222,22,5385.599999999999,50297.899999999994,10314.648960000004,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,696.0,2.1,2.28,0.678,0.108,364,15,0.72,0.76,-0.321,0.108,176,16,5831.999999999999,50297.899999999994,14165.897760000002,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,697.0,1.49,1.55,0.567,0.124,326,264,1.06,1.1,-0.433,0.124,75,47,4972.400000000001,50297.899999999994,21714.903560000002,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,698.0,1.0,1.03,0.441,0.125,326,280,1.54,1.61,-0.559,0.125,33,28,4487.5,50297.899999999994,25552.89625,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,699.0,0.63,0.66,0.321,0.114,324,49,2.09,2.3,-0.679,0.114,30,3,4035.6000000000004,50297.899999999994,23383.77804,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,700.0,0.39,0.41,0.222,0.092,394,151,2.86,3.09,-0.778,0.092,32,7,3919.2,50297.899999999994,23235.86776,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,701.0,0.24,0.26,0.144,0.07,175,37,3.65,3.97,-0.854,0.07,216,5,2737.0000000000005,50297.899999999994,-2002.3702999999998,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,702.0,0.15,0.16,0.098,0.05,251,36,4.54,4.9,-0.901,0.05,32,0,1415.0,50297.899999999994,7639.705500000001,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,703.0,0.09,0.11,0.06,0.034,87,24,5.48,5.85,-0.94,0.034,292,0,1288.6000000000001,50297.899999999994,-4862.899300000001,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,704.0,0.06,0.07,0.043,0.024,157,114,6.44,6.82,-0.957,0.024,6,0,391.20000000000005,50297.899999999994,2528.4285600000007,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,705.0,0.04,0.05,0.03,0.017,78,2,7.42,7.8,-0.97,0.017,4,0,139.4,50297.899999999994,877.69402,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,706.0,0.03,0.04,0.023,0.013,91,3,8.41,8.79,-0.977,0.013,0,0,118.30000000000001,50297.899999999994,825.3672700000002,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,707.0,0.02,0.03,0.013,0.008,26,18,9.4,9.79,-0.986,0.008,0,0,20.8,50297.899999999994,145.11952000000002,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,708.0,0.01,0.03,0.012,0.007,7,0,10.39,10.78,-0.987,0.007,4,0,7.7,50297.899999999994,14.65149,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,709.0,0.01,0.02,0.011,0.006,25,0,11.39,11.78,-0.988,0.006,0,0,15.0,50297.899999999994,104.65350000000001,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,710.0,0.01,0.02,0.006,0.004,44,0,12.38,12.77,-0.993,0.004,1,0,18.0,50297.899999999994,120.00268,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,711.0,0.0,0.02,0.006,0.003,0,0,13.38,13.77,-0.994,0.003,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,712.0,0.0,0.02,0.006,0.003,0,0,14.17,14.94,-0.994,0.003,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,713.0,0.0,0.02,0.005,0.003,4,0,15.17,15.94,-0.994,0.003,0,0,1.2,50297.899999999994,8.37228,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,714.0,0.0,0.02,0.005,0.002,0,0,16.17,16.94,-0.994,0.002,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,715.0,0.0,0.03,0.007,0.003,5,0,17.17,17.94,-0.993,0.003,0,0,1.5,50297.899999999994,10.46535,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,716.0,0.0,0.03,0.006,0.002,0,0,18.17,18.94,-0.993,0.002,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,717.0,0.0,0.03,0.006,0.002,1,0,19.17,19.94,-0.993,0.002,0,0,0.2,50297.899999999994,1.39538,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,718.0,0.0,0.03,0.006,0.002,0,0,20.17,20.94,-0.994,0.002,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,719.0,0.0,0.03,0.006,0.002,0,0,21.12,21.98,-0.994,0.002,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,720.0,0.0,0.03,0.005,0.002,59,0,22.12,22.98,-0.994,0.002,0,0,11.8,50297.899999999994,82.32742000000002,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,721.0,0.0,0.03,0.005,0.002,0,0,23.12,23.98,-0.994,0.002,100,0,20.0,50297.899999999994,-139.538,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,722.0,0.0,0.03,0.005,0.002,100,0,24.12,24.98,-0.994,0.002,0,0,20.0,50297.899999999994,139.538,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,725.0,0.0,0.03,0.005,0.001,0,0,27.12,27.98,-0.995,0.001,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,730.0,0.0,0.03,0.004,0.001,33,0,32.12,32.98,-0.995,0.001,0,0,3.3000000000000003,50297.899999999994,23.023770000000006,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,735.0,0.0,0.03,0.004,0.001,0,0,37.12,37.98,-0.996,0.001,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,740.0,0.0,0.03,0.003,0.001,57,0,42.12,42.98,-0.996,0.001,0,0,5.7,50297.899999999994,39.768330000000006,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,745.0,0.0,0.03,0.003,0.001,0,0,47.12,47.98,-0.997,0.001,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,750.0,0.0,0.03,0.003,0.0,0,0,52.12,52.98,-0.997,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,755.0,0.0,0.03,0.003,0.0,1,0,57.12,57.98,-0.997,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,760.0,0.0,0.03,0.002,0.0,0,0,62.12,62.98,-0.997,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,765.0,0.0,0.03,0.002,0.0,0,0,67.12,67.98,-0.997,0.0,20,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,770.0,0.0,0.03,0.002,0.0,0,0,72.12,72.98,-0.997,0.0,1,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,775.0,0.0,0.03,0.002,0.0,0,0,77.12,77.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,780.0,0.0,0.03,0.002,0.0,0,0,82.12,82.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,785.0,0.0,0.03,0.002,0.0,0,0,87.12,87.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,790.0,0.0,0.03,0.002,0.0,0,0,92.12,92.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,795.0,0.0,0.03,0.002,0.0,0,0,97.12,97.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,800.0,0.0,0.03,0.002,0.0,0,0,102.12,102.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,805.0,0.0,0.03,0.002,0.0,0,0,107.12,107.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,810.0,0.0,0.03,0.002,0.0,0,0,112.12,112.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,815.0,0.0,0.03,0.001,0.0,0,0,117.12,117.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,820.0,0.0,0.03,0.001,0.0,0,0,122.12,122.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,825.0,0.0,0.03,0.001,0.0,0,0,127.12,127.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,830.0,0.0,0.03,0.001,0.0,0,0,132.12,132.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,835.0,0.0,0.03,0.001,0.0,0,0,137.12,137.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,840.0,0.0,0.03,0.001,0.0,0,0,142.12,142.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,845.0,0.0,0.03,0.001,0.0,0,0,147.12,147.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,850.0,0.0,0.03,0.001,0.0,0,0,152.12,152.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,855.0,0.0,0.03,0.001,0.0,0,0,157.12,157.98,-0.998,0.0,21,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,860.0,0.0,0.03,0.001,0.0,0,0,162.12,162.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,865.0,0.0,0.03,0.001,0.0,0,0,167.12,167.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,870.0,0.0,0.03,0.001,0.0,0,0,172.12,172.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,875.0,0.0,0.03,0.001,0.0,0,0,177.12,177.98,-0.998,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,880.0,0.0,0.03,0.001,0.0,0,0,182.12,182.98,-0.999,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,885.0,0.0,0.03,0.001,0.0,0,0,187.12,187.98,-0.999,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,890.0,0.0,0.03,0.001,0.0,0,0,192.12,192.98,-0.999,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:31:56.000000000",697.69,895.0,0.0,0.03,0.001,0.0,0,0,197.12,197.98,-0.999,0.0,0,0,0.0,50297.899999999994,0.0,103431.84481000002]
["2026-04-15T09:32:09.000000000",697.72,638.0,59.09,59.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,639.0,58.09,58.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,640.0,57.09,57.95,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,641.0,56.09,56.95,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,642.0,55.09,55.95,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,643.0,54.09,54.95,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,644.0,53.09,53.95,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,645.0,52.09,52.95,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,430,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,646.0,51.09,51.95,0.997,0.0,11,0,0.0,0.03,-0.003,0.0,68,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,647.0,50.09,50.95,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,648.0,49.09,49.95,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,649.0,48.09,48.95,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,650.0,47.09,47.95,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,174,25,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,651.0,46.09,46.95,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,652.0,45.09,45.95,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,653.0,44.09,44.94,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,41,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,654.0,43.09,43.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,655.0,42.09,42.94,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,139,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,656.0,41.09,41.94,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,50355.7,-74.65604000000002,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,657.0,40.09,40.94,0.997,0.001,18,0,0.0,0.03,-0.003,0.001,58,0,7.600000000000001,50355.7,-27.908800000000003,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,658.0,39.09,39.94,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,70,0,8.4,50355.7,-39.072320000000005,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,659.0,38.09,38.94,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,44,0,6.4,50355.7,-16.74528,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,660.0,37.09,37.94,0.996,0.001,18,0,0.0,0.03,-0.003,0.001,249,0,26.700000000000003,50355.7,-161.17332,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,661.0,36.09,36.94,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,8,0,2.1,50355.7,3.488600000000001,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,662.0,35.09,35.94,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,42,0,5.800000000000001,50355.7,-18.14072,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,663.0,34.09,34.96,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,211,0,22.1,50355.7,-140.24172,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,664.0,33.1,33.96,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,41,0,4.300000000000001,50355.7,-27.211080000000003,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,665.0,32.1,32.96,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,123,0,13.0,50355.7,-80.93552,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,666.0,31.1,31.96,0.996,0.001,63,0,0.0,0.03,-0.004,0.001,99,0,16.2,50355.7,-25.117920000000005,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,667.0,30.1,30.95,0.996,0.001,111,0,0.0,0.03,-0.004,0.001,25,0,13.600000000000001,50355.7,60.00392,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,668.0,29.1,29.95,0.996,0.001,36,0,0.0,0.03,-0.004,0.001,56,0,9.2,50355.7,-13.954399999999998,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,669.0,28.1,28.95,0.995,0.001,75,0,0.0,0.03,-0.004,0.001,214,0,28.9,50355.7,-96.98308000000003,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,670.0,27.1,27.95,0.995,0.001,123,0,0.0,0.03,-0.004,0.001,251,4,37.4,50355.7,-89.30816000000002,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,671.0,26.11,26.95,0.995,0.001,120,0,0.0,0.03,-0.005,0.001,183,0,30.3,50355.7,-43.956360000000004,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,672.0,25.11,25.97,0.994,0.002,204,0,0.01,0.03,-0.006,0.002,165,1,73.8,50355.7,54.42216000000001,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,673.0,24.11,24.97,0.994,0.002,215,0,0.01,0.03,-0.006,0.002,89,0,60.8,50355.7,175.82544000000001,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,674.0,23.11,23.97,0.993,0.002,136,0,0.01,0.03,-0.006,0.002,455,0,118.19999999999999,50355.7,-445.1453600000001,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,675.0,22.11,22.97,0.992,0.002,277,0,0.02,0.03,-0.008,0.002,346,2,124.6,50355.7,-96.28536,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,676.0,21.11,21.97,0.992,0.002,140,5,0.02,0.03,-0.008,0.002,273,0,82.60000000000001,50355.7,-185.59352000000004,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,677.0,20.16,20.91,0.991,0.003,110,0,0.02,0.03,-0.009,0.003,150,6,78.0,50355.7,-83.7264,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,678.0,19.16,19.91,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,213,5,72.6,50355.7,-385.14144,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,679.0,18.16,18.93,0.989,0.003,26,0,0.02,0.04,-0.011,0.003,99,0,37.5,50355.7,-152.80068,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,680.0,17.17,17.92,0.989,0.004,131,0,0.02,0.04,-0.011,0.004,188,6,127.60000000000001,50355.7,-159.08015999999998,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,681.0,16.17,16.92,0.987,0.004,48,1,0.03,0.04,-0.013,0.004,63,0,44.4,50355.7,-41.8632,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,682.0,15.17,15.92,0.984,0.005,118,0,0.03,0.04,-0.015,0.005,133,6,125.49999999999999,50355.7,-52.32900000000005,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,683.0,14.18,14.93,0.983,0.006,81,0,0.03,0.05,-0.016,0.006,277,6,214.8,50355.7,-820.5187200000001,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,684.0,13.25,13.84,0.981,0.007,106,0,0.04,0.05,-0.019,0.007,111,2,151.9,50355.7,-24.420200000000023,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,685.0,12.39,12.77,0.977,0.009,213,2,0.05,0.06,-0.023,0.009,356,5,512.0999999999999,50355.7,-897.96564,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,686.0,11.4,11.78,0.974,0.01,137,5,0.05,0.07,-0.026,0.01,327,119,464.00000000000006,50355.7,-1325.6680000000001,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,687.0,10.41,10.79,0.968,0.012,267,2,0.06,0.08,-0.031,0.012,137,1,484.80000000000007,50355.7,1088.4432000000002,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,688.0,9.29,9.88,0.963,0.015,184,2,0.07,0.09,-0.037,0.015,218,8,602.9999999999999,50355.7,-355.83720000000017,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,689.0,8.44,8.81,0.953,0.019,89,0,0.09,0.11,-0.047,0.019,244,12,632.7,50355.7,-2054.7854,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,690.0,7.34,7.7,0.941,0.024,377,0,0.11,0.13,-0.058,0.024,218,93,1428.0,50355.7,2662.49952,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,691.0,6.5,6.86,0.926,0.031,174,4,0.14,0.16,-0.074,0.031,282,8,1413.6,50355.7,-2335.9665599999994,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,692.0,5.55,5.89,0.904,0.04,320,1,0.18,0.2,-0.096,0.04,370,56,2760.0,50355.7,-1395.44,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,693.0,4.62,4.95,0.873,0.053,249,8,0.23,0.28,-0.128,0.053,265,35,2724.2,50355.7,-591.6665600000005,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,694.0,3.75,4.03,0.826,0.069,109,9,0.33,0.35,-0.174,0.069,370,26,3305.1000000000004,50355.7,-12565.239480000002,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,695.0,2.9,3.14,0.761,0.088,390,3,0.48,0.5,-0.239,0.088,222,31,5385.599999999999,50355.7,10315.092480000003,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,696.0,2.14,2.33,0.673,0.108,364,15,0.69,0.73,-0.327,0.108,176,17,5831.999999999999,50355.7,14166.506879999999,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,697.0,1.54,1.6,0.561,0.123,326,267,1.02,1.07,-0.439,0.123,75,72,4932.3,50355.7,21540.70956,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,698.0,1.02,1.06,0.437,0.122,326,283,1.48,1.54,-0.563,0.122,33,36,4379.8,50355.7,24940.699119999997,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,699.0,0.64,0.67,0.319,0.111,324,52,2.05,2.23,-0.681,0.111,30,3,3929.3999999999996,50355.7,22769.394480000003,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,700.0,0.38,0.41,0.22,0.091,394,158,2.77,3.0,-0.78,0.091,32,7,3876.6,50355.7,22984.29224,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,701.0,0.23,0.25,0.146,0.069,175,240,3.43,4.04,-0.854,0.069,216,5,2697.9,50355.7,-1973.8498800000007,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,702.0,0.14,0.15,0.094,0.049,251,36,4.44,4.79,-0.906,0.049,32,0,1386.7,50355.7,7487.233320000002,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,703.0,0.08,0.1,0.062,0.034,87,37,5.38,5.75,-0.938,0.034,292,0,1288.6000000000001,50355.7,-4863.108400000001,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,704.0,0.05,0.07,0.04,0.023,157,114,6.34,6.72,-0.96,0.023,6,0,374.9,50355.7,2423.1815600000004,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,705.0,0.04,0.05,0.03,0.017,78,2,7.25,7.84,-0.97,0.017,4,0,139.4,50355.7,877.7317600000001,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,706.0,0.02,0.04,0.022,0.013,91,3,8.24,8.83,-0.977,0.013,0,0,118.30000000000001,50355.7,825.4027600000002,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,707.0,0.02,0.03,0.016,0.009,26,18,9.3,9.69,-0.984,0.009,0,0,23.4,50355.7,163.26648,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,708.0,0.01,0.03,0.012,0.007,7,0,10.29,10.68,-0.988,0.007,4,0,7.7,50355.7,14.652120000000002,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,709.0,0.01,0.02,0.009,0.005,25,0,11.29,11.68,-0.991,0.005,0,0,12.5,50355.7,87.215,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,710.0,0.01,0.02,0.009,0.005,44,0,12.29,12.68,-0.991,0.005,1,0,22.5,50355.7,150.0098,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,711.0,0.0,0.02,0.006,0.003,0,0,13.29,13.68,-0.994,0.003,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,712.0,0.0,0.02,0.006,0.003,0,0,14.12,14.87,-0.994,0.003,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,713.0,0.0,0.02,0.005,0.003,4,0,15.12,15.87,-0.994,0.003,0,0,1.2,50355.7,8.37264,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,714.0,0.0,0.02,0.005,0.002,0,0,16.12,16.87,-0.995,0.002,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,715.0,0.0,0.02,0.005,0.002,5,0,17.12,17.87,-0.995,0.002,0,0,1.0,50355.7,6.977200000000001,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,716.0,0.0,0.03,0.006,0.002,0,0,18.12,18.87,-0.993,0.002,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,717.0,0.0,0.03,0.006,0.002,1,0,19.12,19.87,-0.994,0.002,0,0,0.2,50355.7,1.3954400000000002,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,718.0,0.0,0.03,0.006,0.002,0,0,20.12,20.87,-0.994,0.002,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,719.0,0.0,0.03,0.006,0.002,0,0,21.07,21.91,-0.994,0.002,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,720.0,0.0,0.03,0.005,0.002,59,0,22.05,22.91,-0.994,0.002,0,0,11.8,50355.7,82.33096000000002,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,721.0,0.0,0.03,0.005,0.002,0,0,23.05,23.91,-0.995,0.002,100,0,20.0,50355.7,-139.544,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,722.0,0.0,0.03,0.005,0.002,100,0,24.05,24.91,-0.995,0.002,0,0,20.0,50355.7,139.544,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,725.0,0.0,0.03,0.005,0.001,0,0,27.05,27.91,-0.995,0.001,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,730.0,0.0,0.03,0.004,0.001,33,0,32.05,32.91,-0.996,0.001,0,0,3.3000000000000003,50355.7,23.02476,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,735.0,0.0,0.03,0.004,0.001,0,0,37.05,37.91,-0.996,0.001,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,740.0,0.0,0.03,0.003,0.001,57,0,42.05,42.91,-0.997,0.001,0,0,5.7,50355.7,39.77004,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,745.0,0.0,0.03,0.003,0.001,0,0,47.05,47.91,-0.997,0.001,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,750.0,0.0,0.03,0.003,0.0,0,0,52.05,52.91,-0.997,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,755.0,0.0,0.03,0.003,0.0,1,0,57.05,57.91,-0.997,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,760.0,0.0,0.03,0.002,0.0,0,0,62.05,62.91,-0.997,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,765.0,0.0,0.03,0.002,0.0,0,0,67.05,67.91,-0.998,0.0,20,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,770.0,0.0,0.03,0.002,0.0,0,0,72.05,72.91,-0.998,0.0,1,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,775.0,0.0,0.03,0.002,0.0,0,0,77.05,77.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,780.0,0.0,0.03,0.002,0.0,0,0,82.05,82.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,785.0,0.0,0.03,0.002,0.0,0,0,87.05,87.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,790.0,0.0,0.03,0.002,0.0,0,0,92.05,92.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,795.0,0.0,0.03,0.002,0.0,0,0,97.05,97.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,800.0,0.0,0.03,0.002,0.0,0,0,102.05,102.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,805.0,0.0,0.03,0.002,0.0,0,0,107.05,107.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,810.0,0.0,0.03,0.002,0.0,0,0,112.05,112.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,815.0,0.0,0.03,0.001,0.0,0,0,117.05,117.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,820.0,0.0,0.03,0.001,0.0,0,0,122.05,122.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,825.0,0.0,0.03,0.001,0.0,0,0,127.05,127.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,830.0,0.0,0.03,0.001,0.0,0,0,132.05,132.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,835.0,0.0,0.03,0.001,0.0,0,0,137.05,137.91,-0.998,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,840.0,0.0,0.03,0.001,0.0,0,0,142.05,142.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,845.0,0.0,0.03,0.001,0.0,0,0,147.05,147.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,850.0,0.0,0.03,0.001,0.0,0,0,152.05,152.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,855.0,0.0,0.03,0.001,0.0,0,0,157.05,157.91,-0.999,0.0,21,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,860.0,0.0,0.03,0.001,0.0,0,0,162.05,162.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,865.0,0.0,0.03,0.001,0.0,0,0,167.05,167.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,870.0,0.0,0.03,0.001,0.0,0,0,172.05,172.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,875.0,0.0,0.03,0.001,0.0,0,0,177.05,177.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,880.0,0.0,0.03,0.001,0.0,0,0,182.05,182.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,885.0,0.0,0.03,0.001,0.0,0,0,187.05,187.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,890.0,0.0,0.03,0.001,0.0,0,0,192.05,192.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:09.000000000",697.72,895.0,0.0,0.03,0.001,0.0,0,0,197.05,197.91,-0.999,0.0,0,0,0.0,50355.7,0.0,101290.10555999998]
["2026-04-15T09:32:22.000000000",697.87,638.0,58.98,60.83,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,639.0,57.98,59.83,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,640.0,57.07,58.26,0.997,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,641.0,55.98,57.83,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,642.0,54.7,56.79,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,643.0,53.98,55.38,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,644.0,52.98,55.13,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,645.0,52.07,53.25,0.997,0.0,10,1,0.0,0.03,-0.002,0.0,430,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,646.0,50.98,52.83,0.997,0.0,11,0,0.0,0.03,-0.003,0.0,68,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,647.0,49.8,51.93,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,648.0,48.98,50.83,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,649.0,47.48,49.83,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,650.0,46.64,48.66,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,174,25,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,651.0,45.48,47.38,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,652.0,44.48,46.83,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,653.0,43.48,45.38,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,41,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,654.0,42.48,44.83,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,655.0,41.81,43.93,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,139,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,656.0,40.89,43.0,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,50113.9,-74.67209000000001,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,657.0,39.98,41.38,0.996,0.001,18,0,0.0,0.03,-0.003,0.001,58,0,7.600000000000001,50113.9,-27.9148,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,658.0,38.99,40.38,0.996,0.001,14,0,0.0,0.03,-0.003,0.001,70,0,8.4,50113.9,-39.08072000000001,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,659.0,38.23,39.09,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,44,0,6.4,50113.9,-16.74888,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,660.0,37.08,38.53,0.996,0.001,18,0,0.0,0.03,-0.003,0.001,249,0,26.700000000000003,50113.9,-161.20797,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,661.0,35.99,37.38,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,8,0,2.1,50113.9,3.489350000000001,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,662.0,34.99,36.38,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,42,0,5.800000000000001,50113.9,-18.14462,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,663.0,33.99,35.38,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,211,0,22.1,50113.9,-140.27186999999998,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,664.0,32.77,34.46,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,41,0,4.300000000000001,50113.9,-27.216929999999998,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,665.0,31.99,33.26,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,123,0,13.0,50113.9,-80.95291999999999,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,666.0,30.99,32.38,0.996,0.001,63,0,0.0,0.03,-0.004,0.001,99,0,16.2,50113.9,-25.123320000000003,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,667.0,29.99,31.38,0.996,0.001,111,0,0.0,0.03,-0.004,0.001,25,0,13.600000000000001,50113.9,60.016819999999996,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,668.0,28.48,30.38,0.995,0.001,36,0,0.0,0.03,-0.004,0.001,56,0,9.2,50113.9,-13.957399999999998,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,669.0,27.8,29.91,0.995,0.001,75,0,0.0,0.03,-0.004,0.001,214,0,28.9,50113.9,-97.00393000000003,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,670.0,26.8,28.92,0.995,0.001,123,0,0.0,0.03,-0.004,0.001,251,4,37.4,50113.9,-89.32736000000001,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,671.0,25.69,27.55,0.995,0.001,120,0,0.0,0.03,-0.005,0.001,183,0,30.3,50113.9,-43.965810000000005,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,672.0,24.99,26.39,0.994,0.002,204,0,0.01,0.03,-0.006,0.002,165,1,73.8,50113.9,54.43386000000002,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,673.0,23.6,25.21,0.994,0.002,215,0,0.01,0.03,-0.006,0.002,89,0,60.8,50113.9,175.86324000000002,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,674.0,22.49,24.37,0.993,0.002,136,0,0.01,0.03,-0.006,0.002,455,0,118.19999999999999,50113.9,-445.24106,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,675.0,21.5,23.98,0.992,0.002,277,0,0.02,0.03,-0.008,0.002,346,2,124.6,50113.9,-96.30606,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,676.0,21.0,22.22,0.992,0.002,140,5,0.02,0.03,-0.008,0.002,273,0,82.60000000000001,50113.9,-185.63342,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,677.0,20.0,21.21,0.991,0.003,110,0,0.02,0.03,-0.008,0.003,150,6,78.0,50113.9,-83.74440000000001,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,678.0,19.01,20.22,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,213,5,72.6,50113.9,-385.22424,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,679.0,18.01,19.22,0.989,0.003,26,0,0.02,0.04,-0.011,0.003,99,0,37.5,50113.9,-152.83353,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,680.0,16.86,18.32,0.989,0.004,131,0,0.02,0.04,-0.011,0.004,188,6,127.60000000000001,50113.9,-159.11435999999998,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,681.0,16.01,17.22,0.987,0.004,48,1,0.03,0.04,-0.013,0.004,63,0,44.4,50113.9,-41.87220000000001,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,682.0,15.02,16.22,0.986,0.005,118,0,0.03,0.04,-0.014,0.005,133,6,125.49999999999999,50113.9,-52.340250000000054,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,683.0,14.02,15.66,0.983,0.006,81,0,0.03,0.05,-0.016,0.006,277,6,214.8,50113.9,-820.6951200000002,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,684.0,13.52,13.9,0.981,0.007,106,0,0.04,0.06,-0.019,0.007,111,2,151.9,50113.9,-24.425450000000023,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,685.0,12.53,12.91,0.978,0.008,213,2,0.05,0.06,-0.021,0.008,356,5,455.19999999999993,50113.9,-798.3632799999999,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,686.0,11.54,11.92,0.974,0.01,137,5,0.05,0.07,-0.026,0.01,327,119,464.00000000000006,50113.9,-1325.953,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,687.0,10.55,10.93,0.969,0.012,267,2,0.07,0.08,-0.031,0.012,137,1,484.80000000000007,50113.9,1088.6772,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,688.0,8.68,10.63,0.963,0.015,184,2,0.08,0.09,-0.037,0.015,218,13,602.9999999999999,50113.9,-355.9137000000002,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,689.0,8.58,8.95,0.953,0.019,89,0,0.09,0.11,-0.046,0.019,244,12,632.7,50113.9,-2055.22715,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,690.0,7.14,8.37,0.943,0.023,377,1,0.11,0.13,-0.057,0.023,218,93,1368.4999999999998,50113.9,2552.11059,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,691.0,6.64,7.0,0.929,0.03,174,4,0.14,0.16,-0.071,0.03,282,13,1368.0,50113.9,-2261.0987999999998,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,692.0,5.69,6.03,0.908,0.038,320,1,0.18,0.2,-0.092,0.038,370,56,2622.0,50113.9,-1325.9530000000002,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,693.0,4.75,5.08,0.879,0.05,249,8,0.24,0.26,-0.121,0.05,265,37,2570.0000000000005,50113.9,-558.2959999999993,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,694.0,3.85,4.15,0.835,0.065,109,9,0.33,0.35,-0.164,0.065,370,28,3113.5,50113.9,-11839.36455,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,695.0,3.03,3.25,0.775,0.084,390,3,0.46,0.49,-0.224,0.084,222,34,5140.8,50113.9,9848.341440000004,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,696.0,2.27,2.44,0.691,0.105,364,16,0.66,0.69,-0.308,0.105,176,20,5670.0,50113.9,13775.9538,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,697.0,1.63,1.68,0.583,0.121,326,270,0.97,1.01,-0.416,0.121,75,73,4852.1,50113.9,21195.00977,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,698.0,1.09,1.12,0.459,0.125,326,286,1.41,1.47,-0.54,0.125,33,38,4487.5,50113.9,25559.48875,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,699.0,0.69,0.72,0.336,0.117,324,56,1.93,2.13,-0.664,0.117,30,3,4141.8,50113.9,24005.332260000003,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,700.0,0.41,0.44,0.231,0.096,394,179,2.65,2.87,-0.768,0.096,32,9,4089.6,50113.9,24252.378239999995,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,701.0,0.24,0.26,0.152,0.073,175,442,3.43,3.75,-0.847,0.073,216,5,2854.2999999999997,50113.9,-2088.72491,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,702.0,0.14,0.16,0.097,0.052,251,36,4.31,4.66,-0.903,0.052,32,0,1471.6,50113.9,7947.34356,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,703.0,0.09,0.1,0.063,0.036,87,38,5.24,5.61,-0.936,0.036,292,0,1364.3999999999999,50113.9,-5150.280599999999,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,704.0,0.06,0.07,0.043,0.025,157,114,6.21,6.59,-0.956,0.025,6,0,407.5,50113.9,2634.4592500000003,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,705.0,0.04,0.05,0.03,0.018,78,2,7.19,7.57,-0.97,0.018,4,0,147.6,50113.9,929.56284,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,706.0,0.03,0.04,0.023,0.013,91,3,8.17,8.56,-0.977,0.013,0,0,118.30000000000001,50113.9,825.5802100000001,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,707.0,0.02,0.03,0.016,0.009,26,18,9.17,9.55,-0.984,0.009,0,0,23.4,50113.9,163.30158,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,708.0,0.01,0.03,0.012,0.007,7,0,10.16,10.55,-0.987,0.007,4,0,7.7,50113.9,14.655270000000002,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,709.0,0.01,0.02,0.009,0.005,25,0,11.15,11.54,-0.99,0.005,0,0,12.5,50113.9,87.23375,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,710.0,0.01,0.02,0.009,0.005,44,0,12.15,12.54,-0.991,0.005,1,0,22.5,50113.9,150.04205,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,711.0,0.0,0.02,0.006,0.003,0,0,13.15,13.54,-0.994,0.003,0,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,712.0,0.0,0.02,0.006,0.003,0,0,13.82,15.13,-0.994,0.003,0,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,713.0,0.0,0.02,0.005,0.003,4,0,14.82,16.13,-0.994,0.003,0,0,1.2,50113.9,8.37444,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,714.0,0.0,0.02,0.005,0.002,0,0,15.78,17.12,-0.994,0.002,0,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,715.0,0.0,0.02,0.005,0.002,5,0,16.82,18.2,-0.995,0.002,0,0,1.0,50113.9,6.9787,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,716.0,0.0,0.03,0.006,0.002,0,0,17.78,19.12,-0.993,0.002,0,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,717.0,0.0,0.03,0.006,0.002,1,0,18.78,20.12,-0.994,0.002,0,0,0.2,50113.9,1.3957400000000002,104422.98597000002]
["2026-04-15T09:32:22.000000000",697.87,840.0,0.0,0.03,0.001,0.0,0,0,141.36,142.78,-0.998,0.0,0,0,0.0,50113.9,0.0,104422.98597000002]
["2026-04-15T09:32:48.000000000",698.0,687.0,10.63,11.01,0.967,0.012,267,2,0.07,0.08,-0.033,0.012,137,1,484.80000000000007,50043.90000000001,1088.88,104209.30599999998]
["2026-04-15T09:33:00.000000000",698.06,674.0,23.33,24.46,0.993,0.002,136,0,0.01,0.03,-0.006,0.002,455,0,118.19999999999999,50043.90000000001,-445.36228000000006,104218.26382]
["2026-04-15T09:33:00.000000000",698.06,840.0,0.0,0.03,0.001,0.0,0,0,140.91,143.25,-0.998,0.0,0,0,0.0,50043.90000000001,0.0,104218.26382]
["2026-04-15T09:33:13.000000000",698.12,770.0,0.0,0.03,0.002,0.0,0,0,71.68,72.54,-0.998,0.0,1,0,0.0,49042.09999999999,0.0,107455.32851999998]
["2026-04-15T09:33:27.000000000",698.14,718.0,0.0,0.03,0.006,0.002,0,0,19.67,20.44,-0.994,0.002,0,0,0.0,49654.39999999999,0.0,106121.46884000003]
["2026-04-15T09:33:39.000000000",698.22,670.0,27.45,28.71,0.995,0.001,123,0,0.0,0.03,-0.004,0.001,251,4,37.4,49068.79999999999,-89.37216000000001,105635.10024000001]
["2026-04-15T09:33:51.000000000",698.28,656.0,41.63,42.5,0.997,0.0,12,0,0.0,0.02,-0.002,0.0,119,0,0.0,48717.499999999985,0.0,105017.8206]
["2026-04-15T09:34:04.000000000",698.3,717.0,0.0,0.03,0.006,0.002,1,0,18.57,19.34,-0.993,0.002,0,0,0.2,48736.799999999996,1.3966,103020.19899999998]
["2026-04-15T09:34:16.000000000",698.23,703.0,0.14,0.15,0.085,0.043,87,93,4.93,5.29,-0.915,0.043,292,0,1629.6999999999998,48736.799999999996,-6154.89745,103009.87190000001]
["2026-04-15T09:34:28.000000000",698.13,689.0,8.83,9.2,0.954,0.018,89,0,0.08,0.1,-0.046,0.018,244,17,599.4,49092.49999999999,-1947.7826999999997,102296.29076999998]
["2026-04-15T09:34:40.000000000",698.2,641.0,56.57,57.43,0.997,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,49245.2,0.0,105435.18199999999]
["2026-04-15T09:34:40.000000000",698.2,845.0,0.0,0.03,0.001,0.0,0,0,146.57,147.43,-0.999,0.0,0,0,0.0,49245.2,0.0,105435.18199999999]
["2026-04-15T09:34:52.000000000",698.28,775.0,0.0,0.03,0.002,0.0,0,0,76.51,77.37,-0.998,0.0,0,0,0.0,48693.299999999996,0.0,105961.89515999999]
["2026-04-15T09:35:05.000000000",698.28,685.0,13.0,13.38,0.979,0.008,213,2,0.04,0.06,-0.021,0.008,356,5,455.19999999999993,48770.9,-798.8323199999999,105757.9974]
["2026-04-15T09:35:30.000000000",698.2,660.0,36.91,38.96,0.998,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,49100.6,0.0,106356.80599999998]
["2026-04-15T09:35:30.000000000",698.2,770.0,0.0,0.03,0.002,0.0,0,0,70.86,73.34,-0.997,0.0,1,0,0.0,49100.6,0.0,106356.80599999998]
["2026-04-15T09:35:42.000000000",698.06,718.0,0.0,0.03,0.006,0.002,0,0,19.74,20.51,-0.994,0.002,0,0,0.0,49582.299999999996,0.0,105638.11786000001]
["2026-04-15T09:35:54.000000000",698.12,704.0,0.08,0.09,0.058,0.03,157,126,5.88,6.25,-0.942,0.03,6,0,488.99999999999994,49721.99999999999,3162.4836,105501.29063999999]
["2026-04-15T09:36:07.000000000",698.08,656.0,41.48,42.35,0.996,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,49564.19999999999,-74.69456000000001,103074.30432]
["2026-04-15T09:36:19.000000000",698.08,642.0,55.51,56.37,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,49564.19999999999,0.0,103074.30432]
["2026-04-15T09:36:32.000000000",698.04,703.0,0.12,0.13,0.08,0.041,87,101,4.96,5.32,-0.92,0.041,292,0,1553.9,49535.6,-5867.0262,104560.80768]
["2026-04-15T09:36:44.000000000",698.15,689.0,8.97,9.34,0.953,0.018,89,0,0.09,0.11,-0.047,0.018,244,45,599.4,49466.79999999999,-1947.8384999999996,105543.52439999998]
["2026-04-15T09:36:56.000000000",698.29,675.0,22.81,23.64,0.993,0.002,277,0,0.01,0.03,-0.006,0.002,346,102,124.6,49394.600000000006,-96.36402,106697.31541999998]
["2026-04-15T09:36:56.000000000",698.29,845.0,0.0,0.03,0.001,0.0,0,0,146.38,147.21,-0.999,0.0,0,0,0.0,49394.600000000006,0.0,106697.31541999998]
["2026-04-15T09:37:09.000000000",698.27,775.0,0.0,0.03,0.002,0.0,0,0,76.41,77.25,-0.998,0.0,0,0,0.0,49200.3,0.0,106324.87462999999]
["2026-04-15T09:37:22.000000000",698.28,719.0,0.0,0.03,0.006,0.002,0,0,20.46,21.21,-0.994,0.002,0,0,0.0,49097.49999999999,0.0,107150.36771999998]
["2026-04-15T09:37:35.000000000",698.27,671.0,26.54,28.14,0.994,0.001,120,0,0.0,0.04,-0.006,0.001,183,0,30.3,49097.49999999999,-43.991009999999996,107148.83322999997]
["2026-04-15T09:37:47.000000000",698.41,657.0,40.19,41.89,0.997,0.001,18,0,0.0,0.03,-0.003,0.001,58,0,7.600000000000001,49110.79999999999,-27.9364,107626.37781999995]
["2026-04-15T09:38:00.000000000",698.43,718.0,0.0,0.03,0.006,0.002,0,0,19.35,20.12,-0.994,0.002,0,0,0.0,48678.200000000004,0.0,107024.61948000001]
["2026-04-15T09:38:13.000000000",698.3,704.0,0.09,0.1,0.06,0.032,157,142,5.75,6.04,-0.94,0.032,6,0,521.6,49178.89999999999,3374.1856000000002,107390.85869999997]
["2026-04-15T09:38:25.000000000",698.48,690.0,8.3,8.67,0.944,0.021,377,3,0.1,0.12,-0.056,0.021,218,128,1249.5,48832.90000000001,2332.2247200000006,108621.32328000001]
["2026-04-15T09:38:38.000000000",698.56,642.0,55.79,57.02,0.997,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,48334.50000000001,0.0,108969.07296]
["2026-04-15T09:38:50.000000000",698.63,684.0,14.17,14.94,0.983,0.006,106,0,0.03,0.05,-0.016,0.006,111,2,130.20000000000002,48334.50000000001,-20.958900000000018,108979.99232999996]
["2026-04-15T09:38:50.000000000",698.63,785.0,0.0,0.03,0.002,0.0,0,0,86.06,86.9,-0.998,0.0,0,0,0.0,48334.50000000001,0.0,108979.99232999996]
["2026-04-15T09:39:15.000000000",698.65,676.0,22.09,22.93,0.993,0.002,140,5,0.01,0.03,-0.007,0.002,273,0,82.60000000000001,47748.49999999999,-185.8409,106955.62984999998]
["2026-04-15T09:39:28.000000000",698.66,662.0,35.92,36.94,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,42,0,5.800000000000001,48192.99999999999,-18.16516,109150.25447999996]
["2026-04-15T09:39:28.000000000",698.66,780.0,0.0,0.03,0.002,0.0,0,0,80.73,82.21,-0.998,0.0,0,0,0.0,48192.99999999999,0.0,109150.25447999996]
["2026-04-15T09:39:41.000000000",698.58,720.0,0.0,0.03,0.006,0.002,59,0,21.15,22.01,-0.994,0.002,0,0,11.8,48360.299999999996,82.43244000000001,109647.02106000001]
["2026-04-15T09:39:53.000000000",698.65,706.0,0.05,0.06,0.034,0.019,91,4,7.34,7.72,-0.966,0.019,0,0,172.89999999999998,48283.899999999994,1207.9658499999998,110344.08234999998]
["2026-04-15T09:40:05.000000000",698.73,658.0,40.11,41.13,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,70,0,8.4,48283.899999999994,-39.12888,110356.71747]
["2026-04-15T09:40:18.000000000",698.8,644.0,54.17,55.03,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,48029.6,0.0,109689.23840000002]
["2026-04-15T09:40:31.000000000",698.76,705.0,0.08,0.09,0.052,0.027,78,45,6.27,6.65,-0.948,0.027,4,1,221.4,47715.00000000001,1396.12248,108664.16760000002]
["2026-04-15T09:40:44.000000000",698.74,691.0,7.5,7.87,0.939,0.024,174,5,0.12,0.14,-0.061,0.024,282,37,1094.3999999999999,47956.00000000001,-1811.13408,109882.45491999997]
["2026-04-15T09:40:57.000000000",698.62,677.0,21.01,21.87,0.993,0.002,110,27,0.01,0.03,-0.007,0.002,150,157,52.0,48346.700000000004,-55.889599999999994,109755.29786]
["2026-04-15T09:40:57.000000000",698.62,855.0,0.0,0.03,0.001,0.0,0,0,156.16,157.02,-0.999,0.0,21,0,0.0,48346.700000000004,0.0,109755.29786]
["2026-04-15T09:41:10.000000000",698.65,785.0,0.0,0.03,0.002,0.0,0,0,86.14,86.92,-0.998,0.0,0,0,0.0,48249.1,0.0,109388.32915]
["2026-04-15T09:41:23.000000000",698.6,721.0,0.0,0.03,0.005,0.002,0,0,22.13,22.98,-0.994,0.002,100,0,20.0,48249.1,-139.72,109380.50060000001]
["2026-04-15T09:41:35.000000000",698.69,673.0,25.1,25.75,0.995,0.001,215,0,0.0,0.03,-0.005,0.001,89,1,30.4,48317.2,88.03494,109961.22957999998]
["2026-04-15T09:41:59.000000000",698.64,648.0,50.07,50.94,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,49,0,0.0,48193.2,0.0,109529.98464000002]
["2026-04-15T09:41:59.000000000",698.64,720.0,0.0,0.03,0.006,0.002,59,0,21.07,21.93,-0.994,0.002,0,0,11.8,48193.2,82.43952000000002,109529.98464000002]
["2026-04-15T09:42:11.000000000",698.51,706.0,0.05,0.07,0.036,0.019,91,7,7.53,7.91,-0.964,0.019,0,0,172.89999999999998,48508.2,1207.7237899999998,108908.88516000003]
["2026-04-15T09:42:23.000000000",698.65,692.0,6.43,6.79,0.918,0.033,320,1,0.15,0.17,-0.082,0.033,370,91,2277.0000000000005,48508.2,-1152.7725000000003,108930.7134]
["2026-04-15T09:42:35.000000000",698.42,644.0,53.83,54.71,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,48092.29999999999,0.0,109110.66450000001]
["2026-04-15T09:42:35.000000000",698.42,860.0,0.0,0.03,0.001,0.0,0,0,161.3,162.17,-0.999,0.0,0,0,0.0,48092.29999999999,0.0,109110.66450000001]
["2026-04-15T09:43:00.000000000",698.21,691.0,7.01,7.38,0.933,0.027,174,5,0.13,0.15,-0.067,0.027,282,38,1231.2,49042.49999999999,-2035.9803600000002,108119.91312999996]
["2026-04-15T09:43:13.000000000",698.31,677.0,20.72,21.57,0.993,0.002,110,27,0.01,0.03,-0.007,0.002,150,157,52.0,48967.399999999994,-55.86479999999999,107285.55515999996]
["2026-04-15T09:43:25.000000000",698.07,663.0,34.5,35.36,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,211,1,22.1,49072.8,-140.31207,104700.72702000002]
["2026-04-15T09:43:25.000000000",698.07,785.0,0.0,0.03,0.002,0.0,0,0,86.64,87.5,-0.998,0.0,0,0,0.0,49072.8,0.0,104700.72702000002]
["2026-04-15T09:43:38.000000000",697.93,720.0,0.0,0.03,0.006,0.002,59,0,21.13,22.86,-0.994,0.002,0,0,11.8,49072.8,82.35574000000001,104679.72898]
["2026-04-15T09:43:50.000000000",697.88,706.0,0.05,0.06,0.032,0.016,91,7,8.06,8.45,-0.968,0.016,0,0,145.6,49086.9,1016.1132799999999,102646.28404000001]
["2026-04-15T09:44:02.000000000",697.66,658.0,39.06,40.49,0.997,0.001,14,0,0.0,0.02,-0.002,0.001,70,0,8.4,49363.2,-39.068960000000004,102063.47203999998]
["2026-04-15T09:44:14.000000000",697.87,644.0,53.05,54.05,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,49242.499999999985,0.0,99303.41165000001]
["2026-04-15T09:44:26.000000000",697.66,705.0,0.06,0.07,0.037,0.019,78,64,7.3,7.68,-0.961,0.02,4,4,156.20000000000002,49257.7,978.1193199999999,98236.80693999998]
["2026-04-15T09:44:39.000000000",697.43,691.0,5.45,7.6,0.923,0.031,174,5,0.15,0.18,-0.077,0.031,282,47,1413.6,49257.7,-2334.995639999999,98204.42087000002]
["2026-04-15T09:44:51.000000000",697.2,677.0,19.59,21.43,0.994,0.002,110,27,0.02,0.03,-0.006,0.002,150,162,52.0,49721.19999999999,-55.775999999999996,94459.44480000001]
["2026-04-15T09:44:51.000000000",697.2,880.0,0.0,0.03,0.001,0.0,0,0,181.55,183.43,-0.999,0.0,0,0,0.0,49721.19999999999,0.0,94459.44480000001]
["2026-04-15T09:45:03.000000000",696.85,785.0,0.0,0.03,0.002,0.0,0,0,87.3,88.92,-0.998,0.0,0,0,0.0,49578.600000000006,0.0,92144.47550000004]
["2026-04-15T09:45:16.000000000",697.02,722.0,0.0,0.03,0.005,0.002,100,0,24.57,25.43,-0.995,0.002,0,0,20.0,49607.700000000004,139.404,88685.33969999998]
["2026-04-15T09:45:43.000000000",697.14,663.0,33.67,34.55,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,211,1,22.1,49329.09999999999,-140.12514,86815.54134]
["2026-04-15T09:45:55.000000000",696.94,648.0,48.44,49.29,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,49,0,0.0,49329.09999999999,0.0,86790.63514000001]
["2026-04-15T09:45:55.000000000",696.94,720.0,0.0,0.03,0.005,0.002,59,0,22.71,23.56,-0.995,0.002,0,0,11.8,49329.09999999999,82.23892000000002,86790.63514000001]
["2026-04-15T09:46:07.000000000",697.17,707.0,0.03,0.04,0.02,0.01,26,135,9.59,10.18,-0.98,0.01,0,0,26.0,49455.99999999999,181.2642,83401.05276]
["2026-04-15T09:46:20.000000000",697.16,693.0,4.2,4.64,0.842,0.058,249,14,0.32,0.35,-0.158,0.058,265,180,2981.2000000000003,49559.19999999999,-646.9644800000005,90731.19103999999]
["2026-04-15T09:46:33.000000000",697.07,645.0,49.78,53.08,0.997,0.0,10,1,0.0,0.03,-0.003,0.0,430,0,0.0,49741.799999999996,0.0,90278.92984000003]
["2026-04-15T09:46:33.000000000",697.07,865.0,0.0,0.03,0.001,0.0,0,0,166.92,172.2,-0.999,0.0,0,0,0.0,49741.799999999996,0.0,90278.92984000003]
["2026-04-15T09:46:59.000000000",697.02,692.0,5.14,5.47,0.885,0.046,320,2,0.24,0.25,-0.116,0.046,370,279,3174.0,50166.799999999996,-1603.1460000000004,92297.99436000001]
["2026-04-15T09:47:12.000000000",697.3,678.0,18.06,20.26,0.993,0.003,29,0,0.01,0.03,-0.008,0.003,213,43,72.6,50166.799999999996,-384.9096,92335.0714]
["2026-04-15T09:47:24.000000000",697.31,664.0,32.85,33.67,0.999,0.0,2,0,0.0,0.01,-0.002,0.0,41,11,0.0,49610.399999999994,0.0,97973.44962]
["2026-04-15T09:47:24.000000000",697.31,790.0,0.0,0.03,0.002,0.0,0,0,92.31,93.15,-0.998,0.0,0,0,0.0,49610.399999999994,0.0,97973.44962]
["2026-04-15T09:47:36.000000000",697.3,722.0,0.0,0.03,0.005,0.002,100,0,24.31,25.11,-0.995,0.002,0,0,20.0,49730.799999999996,139.46,95288.83419999998]
["2026-04-15T09:47:49.000000000",697.44,708.0,0.02,0.03,0.015,0.008,7,378,10.41,10.8,-0.985,0.008,4,0,8.799999999999999,49724.899999999994,16.73856,97940.80175999997]
["2026-04-15T09:48:01.000000000",697.62,660.0,37.2,38.05,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,49178.3,0.0,100498.43958]
["2026-04-15T09:48:13.000000000",697.55,885.0,0.0,0.03,0.001,0.0,0,0,187.11,187.8,-0.999,0.0,0,0,0.0,49633.700000000004,0.0,99442.03044999998]
["2026-04-15T09:48:26.000000000",697.54,707.0,0.02,0.04,0.019,0.01,26,236,9.35,9.74,-0.981,0.01,0,0,26.0,49633.700000000004,181.3604,99440.60485999996]
["2026-04-15T09:48:38.000000000",697.58,693.0,4.66,4.99,0.864,0.054,249,14,0.25,0.27,-0.136,0.054,265,193,2775.6,49833.899999999994,-602.7091200000006,99627.67802]
["2026-04-15T09:48:51.000000000",697.53,679.0,18.14,18.9,0.992,0.003,26,0,0.01,0.03,-0.008,0.003,99,101,37.5,49663.4,-152.75907,100575.45563999999]
["2026-04-15T09:48:51.000000000",697.53,865.0,0.0,0.03,0.001,0.0,0,0,167.08,167.92,-0.999,0.0,0,0,0.0,49663.4,0.0,100575.45563999999]
["2026-04-15T09:49:04.000000000",697.54,795.0,0.0,0.03,0.002,0.0,0,0,97.04,97.9,-0.998,0.0,0,0,0.0,50012.5,0.0,100120.00881999997]
["2026-04-15T09:49:16.000000000",697.57,725.0,0.0,0.03,0.005,0.001,0,0,27.11,27.94,-0.995,0.001,0,0,0.0,50053.49999999999,0.0,101385.52136999996]
["2026-04-15T09:49:40.000000000",697.51,664.0,33.06,33.88,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,41,11,0.0,50023.49999999999,0.0,102393.77049000001]
["2026-04-15T09:49:52.000000000",697.49,650.0,46.98,47.84,0.997,0.0,41,1,0.0,0.03,-0.003,0.0,174,25,0.0,50242.99999999999,0.0,100935.17288000003]
["2026-04-15T09:49:52.000000000",697.49,722.0,0.0,0.03,0.005,0.002,100,0,24.17,25.03,-0.995,0.002,0,0,20.0,50242.99999999999,139.498,100935.17288000003]
["2026-04-15T09:50:05.000000000",697.42,708.0,0.02,0.03,0.015,0.008,7,398,8.93,12.21,-0.985,0.008,4,0,8.799999999999999,50144.299999999996,16.738079999999997,98889.27405999997]
["2026-04-15T09:50:18.000000000",697.42,694.0,3.58,3.87,0.807,0.072,109,35,0.39,0.41,-0.193,0.072,370,322,3448.8,50373.7,-13105.91664,98208.59213999995]
["2026-04-15T09:50:30.000000000",697.52,646.0,50.99,51.84,0.997,0.0,11,0,0.0,0.03,-0.003,0.0,68,0,0.0,50236.299999999996,0.0,99986.0044]
["2026-04-15T09:50:30.000000000",697.52,870.0,0.0,0.03,0.001,0.0,0,0,172.15,173.01,-0.999,0.0,0,0,0.0,50236.299999999996,0.0,99986.0044]
["2026-04-15T09:50:55.000000000",697.52,693.0,3.31,6.1,0.864,0.054,249,14,0.28,0.31,-0.136,0.054,265,194,2775.6,50196.100000000006,-602.6572800000006,100167.35960000001]
["2026-04-15T09:51:07.000000000",697.45,679.0,17.23,19.68,0.992,0.003,26,0,0.01,0.03,-0.008,0.003,99,101,37.5,50302.1,-152.74155000000002,100037.34585000001]
["2026-04-15T09:51:19.000000000",697.48,669.0,28.02,28.86,0.996,0.001,75,0,0.0,0.03,-0.004,0.001,214,11,28.9,50422.299999999996,-96.94972000000001,101122.74283999999]
["2026-04-15T09:51:19.000000000",697.48,800.0,0.0,0.03,0.002,0.0,0,0,102.15,103.01,-0.998,0.0,0,0,0.0,50422.299999999996,0.0,101122.74283999999]
["2026-04-15T09:51:31.000000000",697.37,730.0,0.0,0.03,0.004,0.001,33,0,31.69,33.45,-0.996,0.001,0,0,3.3000000000000003,50523.299999999996,23.013210000000004,100196.02949000003]
["2026-04-15T09:51:43.000000000",697.41,710.0,0.01,0.02,0.009,0.004,44,10,12.49,12.88,-0.991,0.004,1,0,18.0,50523.299999999996,119.95452,100201.77657]
["2026-04-15T09:52:08.000000000",697.27,651.0,45.73,46.59,0.997,0.001,33,0,0.0,0.03,-0.003,0.001,72,2,10.500000000000002,50641.69999999999,-27.193530000000006,99488.57541]
["2026-04-15T09:52:08.000000000",697.27,895.0,0.0,0.03,0.001,0.0,0,0,197.41,198.27,-0.999,0.0,0,0,0.0,50641.69999999999,0.0,99488.57541]
["2026-04-15T09:52:20.000000000",697.0,708.0,0.02,0.03,0.014,0.007,7,398,10.88,11.27,-0.986,0.007,4,0,7.7,50992.1,14.637,89792.41900000004]
["2026-04-15T09:52:32.000000000",697.07,695.0,2.59,2.78,0.709,0.094,390,187,0.65,0.69,-0.291,0.094,222,401,5752.799999999999,51105.99999999999,11008.129439999999,93114.61060000004]
["2026-04-15T09:52:44.000000000",697.1,681.0,15.67,16.44,0.988,0.004,48,1,0.02,0.04,-0.012,0.004,63,41,44.4,51105.99999999999,-41.82600000000001,93118.61800000002]
["2026-04-15T09:52:44.000000000",697.1,875.0,0.0,0.03,0.001,0.0,0,0,177.54,178.4,-0.999,0.0,0,0,0.0,51105.99999999999,0.0,93118.61800000002]
["2026-04-15T09:52:57.000000000",697.23,805.0,0.0,0.03,0.002,0.0,0,0,107.33,108.17,-0.998,0.0,0,0,0.0,51063.69999999999,0.0,94157.42534999998]
["2026-04-15T09:53:21.000000000",697.34,680.0,16.92,17.69,0.99,0.003,131,0,0.02,0.03,-0.01,0.003,188,19,95.7,50469.89999999999,-119.24514000000005,99214.04850000003]
["2026-04-15T09:53:33.000000000",697.32,666.0,30.87,31.7,0.996,0.001,63,0,0.0,0.03,-0.004,0.001,99,0,16.2,51071.700000000004,-25.103520000000007,99253.04220000001]
["2026-04-15T09:53:46.000000000",697.48,652.0,45.01,45.85,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,22,0,3.9,51071.700000000004,-3.4873999999999983,99275.8158]
["2026-04-15T09:53:46.000000000",697.48,730.0,0.0,0.03,0.004,0.001,33,0,32.14,33.0,-0.996,0.001,0,0,3.3000000000000003,51071.700000000004,23.016840000000002,99275.8158]
["2026-04-15T09:53:58.000000000",697.44,710.0,0.01,0.02,0.009,0.004,44,10,12.42,12.81,-0.991,0.004,1,0,18.0,50696.3,119.95968,102345.83280000002]
["2026-04-15T09:54:11.000000000",697.42,696.0,2.07,2.23,0.657,0.11,364,278,0.75,0.77,-0.343,0.11,176,471,5940.0,50705.0,14422.645599999998,101148.21744000001]
["2026-04-15T09:54:23.000000000",697.39,648.0,48.95,49.81,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,49,0,0.0,50795.99999999999,0.0,101274.97579999999]
["2026-04-15T09:54:23.000000000",697.39,880.0,0.0,0.03,0.001,0.0,0,0,182.19,183.05,-0.999,0.0,0,0,0.0,50795.99999999999,0.0,101274.97579999999]
["2026-04-15T09:54:48.000000000",697.3,695.0,2.72,2.93,0.746,0.092,390,187,0.53,0.57,-0.254,0.092,222,437,5630.400000000001,51029.7,10777.4688,101711.66449999998]
["2026-04-15T09:55:01.000000000",697.37,681.0,16.06,17.06,0.99,0.004,48,1,0.02,0.03,-0.01,0.004,63,41,44.4,51029.7,-41.842200000000005,101721.87505000003]
["2026-04-15T09:55:19.000000000",697.43,667.0,30.0,30.86,0.996,0.001,111,0,0.0,0.03,-0.004,0.001,25,0,13.600000000000001,50993.39999999999,59.97897999999999,103847.32699999999]
["2026-04-15T09:55:19.000000000",697.43,805.0,0.0,0.03,0.002,0.0,0,0,107.15,108.01,-0.998,0.0,0,0,0.0,50993.39999999999,0.0,103847.32699999999]
["2026-04-15T09:55:32.000000000",697.47,735.0,0.0,0.03,0.004,0.001,0,0,36.59,38.11,-0.996,0.001,0,0,0.0,50993.39999999999,0.0,103853.28300000001]
["2026-04-15T09:55:45.000000000",697.55,711.0,0.01,0.02,0.008,0.004,0,3,13.27,13.66,-0.992,0.004,0,2,0.0,50910.99999999999,0.0,104261.40339999998]
["2026-04-15T09:56:10.000000000",697.46,652.0,45.02,45.88,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,22,0,3.9,50893.4,-3.4872999999999985,103049.71500000003]
["2026-04-15T09:56:22.000000000",697.49,638.0,58.81,60.49,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,50879.1,0.0,105055.24631]
["2026-04-15T09:56:22.000000000",697.49,710.0,0.01,0.03,0.011,0.005,44,10,12.41,12.8,-0.989,0.005,1,0,22.5,50879.1,149.96035,105055.24631]
["2026-04-15T09:56:35.000000000",697.5,696.0,2.08,2.27,0.674,0.111,364,282,0.66,0.69,-0.326,0.111,176,484,5994.000000000001,50954.2,14555.430000000002,105129.99000000002]
["2026-04-15T09:56:48.000000000",697.52,682.0,15.2,15.97,0.988,0.005,118,0,0.02,0.04,-0.012,0.005,133,31,125.49999999999999,50954.2,-52.31400000000005,105133.00448000003]
["2026-04-15T09:56:48.000000000",697.52,880.0,0.0,0.03,0.001,0.0,0,0,182.02,182.88,-0.999,0.0,0,0,0.0,50954.2,0.0,105133.00448000003]
["2026-04-15T09:57:00.000000000",697.51,810.0,0.0,0.03,0.002,0.0,0,0,112.05,112.91,-0.998,0.0,0,0,0.0,50849.7,0.0,107764.59748999999]
["2026-04-15T09:57:25.000000000",697.73,681.0,16.4,17.17,0.99,0.004,48,1,0.02,0.03,-0.01,0.004,63,41,44.4,50693.10000000001,-41.863800000000005,109605.70797]
["2026-04-15T09:57:38.000000000",697.72,667.0,30.27,31.14,0.996,0.001,111,0,0.0,0.03,-0.004,0.001,25,0,13.600000000000001,50282.5,60.00392,109633.44131999998]
["2026-04-15T09:57:38.000000000",697.72,730.0,0.0,0.03,0.004,0.001,33,0,31.5,33.12,-0.996,0.001,0,0,3.3000000000000003,50282.5,23.02476,109633.44131999998]
["2026-04-15T09:57:50.000000000",697.78,740.0,0.0,0.03,0.003,0.001,57,0,41.87,42.69,-0.997,0.001,0,0,5.7,50481.00000000001,39.77346,109929.65675999998]
["2026-04-15T09:58:02.000000000",697.79,712.0,0.01,0.02,0.008,0.004,0,0,13.69,14.7,-0.992,0.004,0,0,0.0,50481.00000000001,0.0,109931.23217999996]
["2026-04-15T09:58:15.000000000",697.81,698.0,1.08,1.11,0.462,0.131,326,1164,1.27,1.31,-0.538,0.131,33,473,4702.900000000001,50566.80000000001,26784.041230000003,109522.67511999999]
["2026-04-15T09:58:41.000000000",697.87,639.0,58.41,59.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,49,0,0.0,50161.8,0.0,112876.28528000001]
["2026-04-15T09:58:41.000000000",697.87,835.0,0.0,0.03,0.001,0.0,0,0,136.75,137.59,-0.999,0.0,0,0,0.0,50161.8,0.0,112876.28528000001]
["2026-04-15T09:58:54.000000000",697.92,697.0,1.7,1.76,0.607,0.127,326,654,0.83,0.85,-0.393,0.127,75,809,5092.7,50344.399999999994,22247.59584,112097.11872]
["2026-04-15T09:59:07.000000000",697.95,683.0,14.02,15.35,0.987,0.005,81,0,0.02,0.04,-0.013,0.005,277,52,179.0,50315.4,-683.9910000000001,113721.18120000002]
["2026-04-15T09:59:21.000000000",698.08,670.0,27.02,28.64,0.994,0.001,123,0,0.01,0.03,-0.006,0.001,251,32,37.4,50142.6,-89.35424,113886.16736]
["2026-04-15T09:59:21.000000000",698.08,820.0,0.0,0.03,0.001,0.0,0,0,121.37,123.07,-0.998,0.0,0,0,0.0,50142.6,0.0,113886.16736]
["2026-04-15T09:59:34.000000000",698.03,750.0,0.0,0.03,0.003,0.0,0,0,51.6,52.47,-0.997,0.0,0,0,0.0,50142.6,0.0,113878.01026]
["2026-04-15T09:59:58.000000000",698.06,669.0,28.56,29.4,0.996,0.001,75,0,0.0,0.03,-0.004,0.001,214,11,28.9,50509.6,-97.03034000000002,116143.22279999999]
["2026-04-15T10:00:12.000000000",698.08,655.0,42.31,43.76,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,139,0,0.0,50325.899999999994,0.0,118383.89680000002]
["2026-04-15T10:00:28.000000000",698.01,641.0,56.47,57.34,0.998,0.0,40,0,0.0,0.03,-0.002,0.0,31,0,0.0,50348.8,0.0,116356.87097999999]
["2026-04-15T10:00:28.000000000",698.01,713.0,0.01,0.02,0.008,0.003,4,2,14.71,15.48,-0.992,0.003,0,0,1.2,50348.8,8.37612,116356.87097999999]
["2026-04-15T10:00:42.000000000",697.82,698.0,1.0,1.04,0.479,0.139,326,1269,1.29,1.35,-0.52,0.139,33,491,4990.100000000001,50710.79999999999,28420.115140000005,115976.28836000002]
["2026-04-15T10:00:54.000000000",697.71,684.0,13.19,14.46,0.985,0.006,106,0,0.03,0.04,-0.015,0.006,111,18,130.20000000000002,51020.6,-20.931300000000018,112190.37258000005]
["2026-04-15T10:00:54.000000000",697.71,890.0,0.0,0.03,0.001,0.0,0,0,191.26,193.25,-0.999,0.0,0,0,0.0,51020.6,0.0,112190.37258000005]
["2026-04-15T10:01:07.000000000",697.63,820.0,0.0,0.03,0.001,0.0,0,0,121.69,123.21,-0.999,0.0,0,0,0.0,50945.49999999999,0.0,111311.74990999998]
["2026-04-15T10:01:33.000000000",697.61,683.0,14.24,15.01,0.985,0.005,81,0,0.03,0.04,-0.015,0.005,277,52,179.0,51052.9,-683.6578,109550.58157]
["2026-04-15T10:01:46.000000000",697.62,669.0,28.21,29.07,0.996,0.001,75,0,0.0,0.03,-0.004,0.001,214,11,28.9,50918.1,-96.96918000000002,108202.95486000003]
["2026-04-15T10:01:58.000000000",697.64,655.0,42.23,43.09,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,139,0,0.0,50782.9,0.0,109671.10091999997]
["2026-04-15T10:01:58.000000000",697.64,745.0,0.0,0.03,0.003,0.001,0,0,46.97,47.77,-0.997,0.001,0,0,0.0,50782.9,0.0,109671.10091999997]
["2026-04-15T10:02:11.000000000",697.76,713.0,0.01,0.02,0.007,0.003,4,2,14.84,15.61,-0.993,0.003,0,0,1.2,50886.40000000001,8.37312,111564.84639999998]
["2026-04-15T10:02:23.000000000",697.76,699.0,0.64,0.67,0.34,0.124,324,1206,1.81,2.0,-0.66,0.124,30,56,4389.6,50515.9,25437.53856,111866.97648]
["2026-04-15T10:02:48.000000000",697.72,640.0,57.32,58.18,0.998,0.0,7,0,0.0,0.03,-0.002,0.0,100,0,0.0,50748.900000000016,0.0,111334.48268]
["2026-04-15T10:02:48.000000000",697.72,840.0,0.0,0.03,0.001,0.0,0,0,141.82,142.68,-0.999,0.0,0,0,0.0,50748.900000000016,0.0,111334.48268]
["2026-04-15T10:03:01.000000000",697.77,698.0,1.05,1.07,0.466,0.135,326,1292,1.26,1.31,-0.534,0.135,33,510,4846.5,50612.3,27600.292350000003,112550.99877000002]
["2026-04-15T10:03:14.000000000",697.77,684.0,13.48,14.07,0.985,0.006,106,0,0.03,0.04,-0.015,0.006,111,20,130.20000000000002,50826.4,-20.933100000000017,112343.76108000001]
["2026-04-15T10:03:28.000000000",697.87,670.0,26.85,28.36,0.995,0.001,123,0,0.01,0.03,-0.006,0.001,251,32,37.4,50495.299999999996,-89.32736000000001,113438.07063]
["2026-04-15T10:03:28.000000000",697.87,820.0,0.0,0.03,0.001,0.0,0,0,121.66,122.81,-0.999,0.0,0,0,0.0,50495.299999999996,0.0,113438.07063]
["2026-04-15T10:03:40.000000000",697.74,750.0,0.0,0.03,0.003,0.0,0,0,51.85,52.69,-0.997,0.0,0,0,0.0,50870.3,0.0,111347.44242]
["2026-04-15T10:04:07.000000000",697.76,669.0,28.32,29.18,0.996,0.001,75,0,0.0,0.03,-0.004,0.001,214,11,28.9,50808.9,-96.98864000000002,111522.28304000001]
["2026-04-15T10:04:21.000000000",697.7,665.0,32.3,33.16,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,123,3,13.0,51007.0,-80.93320000000001,111782.70319999997]
["2026-04-15T10:04:34.000000000",697.64,642.0,55.23,56.09,0.998,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,50873.1,0.0,111511.47523999996]
["2026-04-15T10:04:34.000000000",697.64,714.0,0.0,0.02,0.005,0.002,0,1,15.96,16.73,-0.995,0.002,0,0,0.0,50873.1,0.0,111511.47523999996]
["2026-04-15T10:04:47.000000000",697.7,700.0,0.36,0.38,0.216,0.098,394,1286,2.6,2.84,-0.784,0.098,32,29,4174.8,51182.40000000001,24751.6052,110713.82679999997]
["2026-04-15T10:05:00.000000000",697.66,686.0,11.49,11.87,0.976,0.01,137,7,0.05,0.06,-0.024,0.01,327,141,464.00000000000006,51103.10000000001,-1325.5539999999999,110702.59581999997]
["2026-04-15T10:05:13.000000000",697.58,845.0,0.0,0.03,0.001,0.0,0,0,146.85,147.99,-0.999,0.0,0,0,0.0,51484.899999999994,0.0,109135.69342]
["2026-04-15T10:05:26.000000000",697.59,775.0,0.0,0.03,0.002,0.0,0,0,77.01,77.82,-0.998,0.0,0,0,0.0,51459.00000000001,0.0,109916.46593999998]
["2026-04-15T10:05:38.000000000",697.66,685.0,12.57,12.95,0.98,0.008,213,10,0.04,0.05,-0.02,0.008,356,84,455.19999999999993,51459.00000000001,-798.12304,109927.49556]
["2026-04-15T10:05:51.000000000",697.65,671.0,26.17,27.03,0.995,0.001,120,1,0.0,0.03,-0.005,0.001,183,1,30.3,50981.30000000001,-43.95195,112726.98465000001]
["2026-04-15T10:06:04.000000000",697.61,657.0,39.74,41.25,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,58,0,0.0,51119.1,0.0,111855.48501000002]
["2026-04-15T10:06:04.000000000",697.61,755.0,0.0,0.03,0.003,0.0,1,0,56.75,58.31,-0.997,0.0,0,0,0.0,51119.1,0.0,111855.48501000002]
["2026-04-15T10:06:16.000000000",697.45,715.0,0.0,0.03,0.007,0.003,5,1,17.23,17.95,-0.993,0.003,0,0,1.5,51853.6,10.461750000000002,107100.422]
["2026-04-15T10:06:28.000000000",697.43,701.0,0.19,0.21,0.128,0.067,175,1584,3.58,3.93,-0.872,0.067,216,36,2619.7000000000003,51611.09999999999,-1915.8402099999998,107145.47347]
["2026-04-15T10:06:53.000000000",697.74,642.0,54.84,56.13,0.998,0.0,44,1,0.0,0.03,-0.002,0.0,17,0,0.0,51613.8,0.0,110023.82964000004]
["2026-04-15T10:06:53.000000000",697.74,850.0,0.0,0.03,0.001,0.0,0,0,151.88,152.91,-0.999,0.0,0,0,0.0,51613.8,0.0,110023.82964000004]
["2026-04-15T10:07:06.000000000",697.8,700.0,0.36,0.38,0.222,0.101,394,1308,2.51,2.7,-0.778,0.101,32,39,4302.6,50948.30000000001,25512.9636,112251.59700000004]
["2026-04-15T10:07:18.000000000",697.68,686.0,11.5,11.88,0.976,0.01,137,7,0.05,0.06,-0.024,0.01,327,191,464.00000000000006,51125.600000000006,-1325.5919999999999,112265.08416]
["2026-04-15T10:07:30.000000000",697.7,672.0,24.74,26.1,0.995,0.001,204,0,0.0,0.03,-0.005,0.001,165,2,36.9,51407.6,27.210300000000007,112106.436]
["2026-04-15T10:07:30.000000000",697.7,830.0,0.0,0.03,0.001,0.0,0,0,131.91,133.28,-0.999,0.0,0,0,0.0,51407.6,0.0,112106.436]
["2026-04-15T10:07:42.000000000",697.65,760.0,0.0,0.03,0.002,0.0,0,0,61.96,62.82,-0.997,0.0,0,0,0.0,51591.799999999996,0.0,110825.88840000003]
["2026-04-15T10:08:09.000000000",697.74,671.0,26.32,27.1,0.995,0.001,120,1,0.0,0.03,-0.005,0.001,183,1,30.3,51305.5,-43.95762,111406.05258000002]
["2026-04-15T10:08:22.000000000",697.79,657.0,40.35,41.19,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,58,0,0.0,51042.20000000001,0.0,113076.86949999997]
["2026-04-15T10:08:34.000000000",697.77,643.0,54.29,55.11,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,5,0,0.0,51169.899999999994,0.0,112073.72408999997]
["2026-04-15T10:08:34.000000000",697.77,715.0,0.0,0.03,0.007,0.003,5,1,16.9,17.67,-0.993,0.003,0,0,1.5,51169.899999999994,10.46655,112073.72408999997]
["2026-04-15T10:08:47.000000000",697.78,701.0,0.21,0.23,0.141,0.073,175,1587,3.31,3.62,-0.859,0.073,216,36,2854.2999999999997,51110.90000000001,-2088.45554,112178.60170000001]
["2026-04-15T10:08:59.000000000",697.7,687.0,10.58,10.92,0.972,0.011,267,4,0.05,0.07,-0.028,0.011,137,45,444.4,51383.0,997.7110000000001,111853.8686]
["2026-04-15T10:09:13.000000000",697.77,850.0,0.0,0.03,0.001,0.0,0,0,151.86,152.72,-0.999,0.0,0,0,0.0,51077.60000000001,0.0,111849.73991999999]
["2026-04-15T10:09:26.000000000",697.81,780.0,0.0,0.03,0.002,0.0,0,0,81.74,82.7,-0.998,0.0,0,0,0.0,51077.60000000001,0.0,111856.15176]
["2026-04-15T10:09:39.000000000",697.87,686.0,11.64,12.02,0.976,0.009,137,7,0.04,0.06,-0.024,0.009,327,191,417.5999999999999,51049.80000000001,-1193.3576999999998,113156.82902000002]
["2026-04-15T10:09:51.000000000",697.92,672.0,25.31,26.43,0.995,0.001,204,0,0.0,0.03,-0.005,0.001,165,2,36.9,50929.70000000001,27.218880000000006,113877.51264000002]
["2026-04-15T10:10:05.000000000",697.88,658.0,39.35,40.21,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,70,0,8.4,50892.30000000001,-39.08128,113960.31460000001]
["2026-04-15T10:10:05.000000000",697.88,760.0,0.0,0.03,0.002,0.0,0,0,61.78,62.64,-0.997,0.0,0,0,0.0,50892.30000000001,0.0,113960.31460000001]
["2026-04-15T10:10:19.000000000",697.86,716.0,0.0,0.02,0.005,0.002,0,0,17.81,18.56,-0.995,0.002,0,0,0.0,50934.90000000001,0.0,114209.67402000003]
["2026-04-15T10:10:32.000000000",697.86,790.0,0.0,0.03,0.002,0.0,0,0,91.74,93.1,-0.998,0.0,0,0,0.0,50691.70000000001,0.0,113890.05414000004]
["2026-04-15T10:10:56.000000000",697.98,644.0,53.5,54.26,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,52,0,0.0,50654.0,0.0,115730.66784000001]
["2026-04-15T10:10:56.000000000",697.98,860.0,0.0,0.03,0.001,0.0,0,0,161.74,162.5,-0.999,0.0,0,0,0.0,50654.0,0.0,115730.66784000001]
["2026-04-15T10:11:10.000000000",697.82,702.0,0.13,0.15,0.099,0.055,251,318,4.15,4.51,-0.9,0.055,32,10,1556.5,50684.4,8405.2419,114526.21840000001]
["2026-04-15T10:11:23.000000000",697.87,688.0,9.76,10.14,0.965,0.014,184,2,0.06,0.08,-0.035,0.014,218,95,562.8,51122.600000000006,-332.18611999999996,113969.14970000002]
["2026-04-15T10:11:36.000000000",697.98,674.0,22.73,24.62,0.995,0.002,136,0,0.0,0.02,-0.005,0.002,455,0,118.19999999999999,50816.19999999999,-445.31124000000005,115789.29816000002]
["2026-04-15T10:11:48.000000000",697.97,785.0,0.0,0.03,0.002,0.0,0,0,86.66,87.52,-0.998,0.0,0,0,0.0,50750.399999999994,0.0,117222.66556000001]
["2026-04-15T10:12:01.000000000",697.95,721.0,0.0,0.03,0.005,0.002,0,0,22.72,23.58,-0.994,0.002,100,0,20.0,51038.19999999999,-139.59,115679.62890000003]
["2026-04-15T10:12:15.000000000",698.01,674.0,23.57,24.44,0.995,0.002,136,0,0.0,0.03,-0.005,0.002,455,0,118.19999999999999,50713.99999999999,-445.33038,117743.11884000001]
["2026-04-15T10:12:27.000000000",698.08,660.0,37.64,38.43,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,50713.99999999999,0.0,117754.92671999999]
["2026-04-15T10:12:40.000000000",698.04,646.0,51.57,52.43,0.997,0.0,11,0,0.0,0.03,-0.003,0.0,68,0,0.0,50738.79999999999,0.0,119218.25160000002]
["2026-04-15T10:12:40.000000000",698.04,718.0,0.0,0.02,0.004,0.002,0,0,19.62,20.38,-0.996,0.002,0,0,0.0,50738.79999999999,0.0,119218.25160000002]
["2026-04-15T10:12:52.000000000",697.98,703.0,0.09,0.1,0.065,0.038,87,171,4.98,5.35,-0.935,0.038,292,5,1440.2,51199.200000000004,-5437.2642000000005,116170.39524]
["2026-04-15T10:13:05.000000000",697.96,689.0,8.8,9.18,0.959,0.017,89,0,0.08,0.09,-0.041,0.017,244,112,566.1,51089.7,-1839.1246000000006,115254.83276000003]
["2026-04-15T10:13:19.000000000",698.1,865.0,0.0,0.03,0.001,0.0,0,0,166.68,167.38,-0.999,0.0,0,0,0.0,50922.499999999985,0.0,118799.16750000001]
["2026-04-15T10:13:31.000000000",698.13,795.0,0.0,0.03,0.002,0.0,0,0,96.53,97.35,-0.998,0.0,0,0,0.0,50750.19999999999,0.0,117976.9887]
["2026-04-15T10:13:43.000000000",698.2,689.0,8.98,9.36,0.961,0.016,89,0,0.07,0.09,-0.039,0.016,244,112,532.8,50750.19999999999,-1731.536,117988.81799999998]
["2026-04-15T10:13:55.000000000",698.19,675.0,22.72,23.54,0.995,0.002,277,3,0.01,0.02,-0.005,0.002,346,107,124.6,50829.59999999999,-96.35022000000001,118561.04028000002]
["2026-04-15T10:14:08.000000000",698.24,661.0,36.69,37.56,0.997,0.001,13,2,0.0,0.02,-0.003,0.001,8,1,2.1,50694.69999999999,3.4912000000000005,119542.1792]
["2026-04-15T10:14:08.000000000",698.24,775.0,0.0,0.03,0.002,0.0,0,0,76.43,77.29,-0.998,0.0,0,0,0.0,50694.69999999999,0.0,119542.1792]
["2026-04-15T10:14:21.000000000",698.24,719.0,0.0,0.03,0.006,0.002,0,0,20.47,21.23,-0.994,0.002,0,0,0.0,50953.200000000004,0.0,120185.25824000001]
["2026-04-15T10:14:46.000000000",698.3,660.0,37.81,38.66,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,50481.499999999985,0.0,121292.6151]
["2026-04-15T10:14:58.000000000",698.3,646.0,51.82,52.66,0.997,0.0,11,0,0.0,0.03,-0.003,0.0,68,0,0.0,50546.69999999998,0.0,121747.90669999999]
["2026-04-15T10:14:58.000000000",698.3,870.0,0.0,0.03,0.001,0.0,0,0,171.34,172.18,-0.999,0.0,0,0,0.0,50546.69999999998,0.0,121747.90669999999]
["2026-04-15T10:15:11.000000000",698.44,704.0,0.07,0.08,0.049,0.029,157,191,5.48,5.86,-0.951,0.029,6,5,472.70000000000005,50465.5,3058.4687599999997,122547.58395999999]
["2026-04-15T10:15:24.000000000",698.43,690.0,8.24,8.62,0.959,0.018,377,19,0.07,0.09,-0.041,0.018,218,228,1071.0,49897.1,1998.9066599999996,122245.50446999997]
["2026-04-15T10:15:37.000000000",698.53,676.0,22.07,22.81,0.995,0.002,140,6,0.01,0.02,-0.005,0.002,273,14,82.60000000000001,50128.399999999994,-185.80898000000002,123290.54500000001]
["2026-04-15T10:15:49.000000000",698.58,795.0,0.0,0.03,0.002,0.0,0,0,96.08,96.94,-0.998,0.0,0,0,0.0,49768.399999999994,0.0,123689.17763999998]
["2026-04-15T10:16:02.000000000",698.56,725.0,0.0,0.03,0.005,0.001,0,0,26.07,27.06,-0.995,0.001,0,1,0.0,50062.0,0.0,124094.99263999998]
["2026-04-15T10:16:15.000000000",698.47,675.0,23.01,23.87,0.995,0.002,277,3,0.01,0.02,-0.005,0.002,346,107,124.6,50062.0,-96.38886000000001,124079.00468000001]
["2026-04-15T10:16:27.000000000",698.54,661.0,37.03,37.86,0.997,0.001,13,2,0.0,0.02,-0.002,0.001,8,1,2.1,50032.7,3.4927000000000006,123786.17777999998]
["2026-04-15T10:16:40.000000000",698.55,647.0,51.08,51.94,0.997,0.0,5,0,0.0,0.02,-0.003,0.0,16,0,0.0,49861.100000000006,0.0,124473.92594999999]
["2026-04-15T10:16:40.000000000",698.55,719.0,0.0,0.03,0.006,0.002,0,25,20.14,20.86,-0.994,0.002,0,0,0.0,49861.100000000006,0.0,124473.92594999999]
["2026-04-15T10:16:54.000000000",698.61,705.0,0.04,0.06,0.036,0.022,78,112,6.28,6.66,-0.964,0.022,4,4,180.4,49635.2,1137.3370799999998,124963.16513999997]
["2026-04-15T10:17:06.000000000",698.72,890.0,0.0,0.03,0.001,0.0,0,0,190.94,191.8,-0.999,0.0,0,0,0.0,49550.3,0.0,125300.75888000001]
["2026-04-15T10:17:19.000000000",698.76,875.0,0.0,0.03,0.001,0.0,0,0,175.9,176.77,-0.999,0.0,0,0,0.0,49555.1,0.0,125154.20484000002]
["2026-04-15T10:17:31.000000000",698.66,805.0,0.0,0.03,0.002,0.0,0,0,105.97,106.83,-0.998,0.0,0,0,0.0,49555.1,0.0,125136.29393999994]
["2026-04-15T10:17:44.000000000",698.66,691.0,7.46,7.83,0.954,0.021,174,12,0.08,0.1,-0.046,0.021,282,495,957.6,49554.3,-1584.56088,125633.73985999999]
["2026-04-15T10:17:56.000000000",698.54,677.0,21.09,21.93,0.993,0.002,110,32,0.01,0.02,-0.007,0.002,150,188,52.0,49695.799999999996,-55.88319999999999,125235.64827999998]
["2026-04-15T10:18:09.000000000",698.55,663.0,35.12,35.92,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,211,1,22.1,49785.0,-140.40855,125037.6558]
["2026-04-15T10:18:22.000000000",698.6,730.0,0.0,0.03,0.004,0.001,33,0,31.09,31.91,-0.996,0.001,0,0,3.3000000000000003,49510.79999999999,23.053800000000003,125873.748]
["2026-04-15T10:18:34.000000000",698.6,710.0,0.01,0.02,0.009,0.005,44,20,11.37,11.7,-0.991,0.005,1,0,22.5,49524.29999999999,150.199,125955.48420000002]
["2026-04-15T10:18:47.000000000",698.55,662.0,36.0,36.85,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,0,5.800000000000001,49524.29999999999,-18.162300000000002,125946.46934999998]
["2026-04-15T10:19:00.000000000",698.57,648.0,50.06,50.92,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,49612.69999999999,0.0,125848.08407000004]
["2026-04-15T10:19:00.000000000",698.57,880.0,0.0,0.03,0.001,0.0,0,0,181.08,181.94,-0.999,0.0,0,0,0.0,49612.69999999999,0.0,125848.08407000004]
["2026-04-15T10:19:12.000000000",698.53,706.0,0.03,0.04,0.024,0.015,91,18,7.36,7.73,-0.975,0.015,0,0,136.5,49601.19999999999,953.49345,126463.26826]
["2026-04-15T10:19:25.000000000",698.5,692.0,6.37,6.73,0.943,0.028,320,3,0.09,0.11,-0.057,0.028,370,443,1932.0,49714.700000000004,-977.899999999999,126100.90349999999]
["2026-04-15T10:19:38.000000000",698.32,678.0,20.0,20.69,0.993,0.002,29,5,0.01,0.03,-0.007,0.002,213,52,48.4,49845.6,-256.98176,124530.00896000002]
["2026-04-15T10:19:50.000000000",698.2,805.0,0.0,0.03,0.002,0.0,0,0,106.24,107.27,-0.998,0.0,0,0,0.0,50313.9,0.0,121917.58940000001]
["2026-04-15T10:20:03.000000000",698.3,735.0,0.0,0.03,0.004,0.001,0,0,35.65,37.24,-0.996,0.001,0,0,0.0,50313.9,0.0,121935.05109999998]
["2026-04-15T10:20:16.000000000",698.35,677.0,20.93,21.78,0.994,0.002,110,32,0.01,0.02,-0.006,0.002,150,188,52.0,49658.90000000001,-55.867999999999995,124291.63464999998]
["2026-04-15T10:20:29.000000000",698.38,663.0,34.84,35.7,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,211,1,22.1,49618.6,-140.37437999999997,123870.26384000001]
["2026-04-15T10:20:42.000000000",698.39,649.0,48.9,49.76,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,49748.700000000004,0.0,124585.09371000002]
["2026-04-15T10:20:42.000000000",698.39,721.0,0.0,0.03,0.005,0.002,0,0,22.24,23.1,-0.995,0.002,100,0,20.0,49748.700000000004,-139.678,124585.09371000002]
["2026-04-15T10:20:55.000000000",698.4,707.0,0.02,0.03,0.017,0.01,26,241,8.48,8.87,-0.983,0.01,0,0,26.0,49837.1,181.58399999999997,125049.2184]
["2026-04-15T10:21:21.000000000",698.59,648.0,50.09,50.95,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,49022.1,0.0,125178.24632999998]
["2026-04-15T10:21:21.000000000",698.59,880.0,0.0,0.03,0.001,0.0,0,0,181.08,181.91,-0.999,0.0,0,0,0.0,49022.1,0.0,125178.24632999998]
["2026-04-15T10:21:34.000000000",698.6,810.0,0.0,0.03,0.002,0.0,0,0,111.08,111.91,-0.998,0.0,0,0,0.0,49022.1,0.0,125180.0382]
["2026-04-15T10:21:47.000000000",698.66,692.0,6.51,6.88,0.943,0.028,320,28,0.09,0.11,-0.057,0.028,370,446,1932.0,49300.0,-978.1239999999989,125546.40735999997]
["2026-04-15T10:22:00.000000000",698.7,678.0,20.28,21.03,0.994,0.002,29,5,0.01,0.02,-0.006,0.002,213,52,48.4,48897.69999999999,-257.1216,125381.0163]
["2026-04-15T10:22:12.000000000",698.71,664.0,34.19,35.06,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,41,11,0.0,48865.999999999985,0.0,125036.94934000004]
["2026-04-15T10:22:24.000000000",698.71,735.0,0.0,0.03,0.004,0.001,0,0,35.97,36.79,-0.996,0.001,0,0,0.0,48908.399999999994,0.0,124996.42416000001]
["2026-04-15T10:22:37.000000000",698.75,711.0,0.01,0.02,0.009,0.005,0,4,12.14,12.53,-0.991,0.005,0,2,0.0,48626.59999999999,0.0,125079.045]
["2026-04-15T10:22:49.000000000",698.72,663.0,35.29,36.16,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,211,1,22.1,48626.59999999999,-140.44271999999998,125073.67488000002]
["2026-04-15T10:23:02.000000000",698.74,649.0,49.33,50.19,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,48632.399999999994,0.0,124746.0522]
["2026-04-15T10:23:02.000000000",698.74,885.0,0.0,0.03,0.001,0.0,0,0,185.81,186.67,-0.999,0.0,0,0,0.0,48632.399999999994,0.0,124746.0522]
["2026-04-15T10:23:15.000000000",698.84,707.0,0.03,0.04,0.023,0.013,26,241,8.11,8.46,-0.977,0.013,0,0,33.8,48437.2,236.20791999999997,124571.02536000003]
["2026-04-15T10:23:27.000000000",698.87,707.0,0.03,0.04,0.023,0.013,26,241,8.03,8.42,-0.977,0.013,0,0,33.8,48610.8,236.21805999999998,124841.94358000004]
["2026-04-15T10:23:40.000000000",698.79,680.0,18.43,19.31,0.992,0.003,131,2,0.01,0.03,-0.008,0.003,188,27,95.7,48646.80000000001,-119.49309000000004,125293.04700000002]
["2026-04-15T10:23:53.000000000",698.82,815.0,0.0,0.03,0.002,0.0,0,0,115.85,116.71,-0.998,0.0,0,0,0.0,48958.4,0.0,126543.72324]
["2026-04-15T10:24:05.000000000",698.93,745.0,0.0,0.03,0.003,0.001,0,0,43.3,46.77,-0.997,0.001,0,0,0.0,48958.4,0.0,126563.64225999995]
["2026-04-15T10:24:17.000000000",699.04,680.0,18.5,19.27,0.992,0.003,131,2,0.02,0.03,-0.008,0.003,188,27,95.7,48300.80000000001,-119.53584000000002,123941.19008000003]
["2026-04-15T10:24:29.000000000",699.03,666.0,31.97,33.93,0.997,0.001,63,0,0.0,0.02,-0.003,0.001,99,3,16.2,48270.299999999996,-25.165080000000003,125195.57397000001]
["2026-04-15T10:24:41.000000000",699.02,652.0,45.48,47.51,0.997,0.0,17,0,0.0,0.03,-0.003,0.0,22,0,0.0,48194.6,0.0,124083.04020000003]
["2026-04-15T10:24:53.000000000",699.03,713.0,0.01,0.02,0.006,0.003,4,4,13.82,14.21,-0.994,0.003,0,0,1.2,47961.2,8.388359999999999,123782.83433999999]
["2026-04-15T10:25:05.000000000",699.02,699.0,1.04,1.07,0.497,0.146,324,2020,1.07,1.11,-0.503,0.146,30,165,5168.4,47961.2,30004.73448,123781.06356000005]
["2026-04-15T10:25:19.000000000",699.04,651.0,47.59,48.45,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,48195.3,0.0,124819.88336]
["2026-04-15T10:25:19.000000000",699.04,895.0,0.0,0.03,0.001,0.0,0,0,195.55,196.41,-0.999,0.0,0,0,0.0,48195.3,0.0,124819.88336]
["2026-04-15T10:25:32.000000000",699.09,825.0,0.0,0.03,0.001,0.0,0,0,125.58,126.37,-0.999,0.0,0,0,0.0,48116.000000000015,0.0,126026.35248000002]
["2026-04-15T10:25:44.000000000",699.14,695.0,3.5,4.79,0.885,0.057,390,210,0.19,0.22,-0.115,0.057,222,817,3488.4,48118.6,6694.96464,126273.07367999996]
["2026-04-15T10:25:56.000000000",699.06,681.0,17.69,18.44,0.99,0.003,48,2,0.02,0.03,-0.009,0.003,63,47,33.300000000000004,48275.00000000001,-31.45769999999999,125228.21028]
["2026-04-15T10:26:09.000000000",699.1,667.0,31.23,32.62,0.997,0.001,111,0,0.0,0.02,-0.003,0.001,25,1,13.600000000000001,48275.00000000001,60.122600000000006,125235.37580000002]
["2026-04-15T10:26:22.000000000",699.18,750.0,0.0,0.03,0.003,0.0,0,0,50.5,51.32,-0.997,0.0,0,0,0.0,48207.299999999996,0.0,125647.54026]
["2026-04-15T10:26:35.000000000",699.2,714.0,0.0,0.01,0.003,0.002,0,3,14.53,15.3,-0.997,0.002,0,0,0.0,48197.2,0.0,125254.688]
["2026-04-15T10:26:48.000000000",699.18,666.0,32.66,33.51,0.997,0.001,63,0,0.0,0.02,-0.003,0.001,99,3,16.2,48134.6,-25.17048,124353.35807999999]
["2026-04-15T10:27:00.000000000",699.27,652.0,46.72,47.58,0.997,0.0,17,0,0.0,0.03,-0.003,0.0,22,0,0.0,48008.799999999996,0.0,123863.09363999999]
["2026-04-15T10:27:00.000000000",699.27,900.0,0.0,0.03,0.001,0.0,0,0,200.45,201.28,-0.999,0.0,0,0,0.0,48008.799999999996,0.0,123863.09363999999]
["2026-04-15T10:27:13.000000000",699.2,710.0,0.01,0.03,0.012,0.006,44,20,10.74,11.13,-0.988,0.006,1,0,27.0,48380.5,180.39360000000002,126667.77120000002]
["2026-04-15T10:27:26.000000000",699.26,696.0,3.28,3.59,0.838,0.077,364,418,0.26,0.28,-0.161,0.077,176,915,4158.0,48167.6,10122.48776,126056.99871999999]
["2026-04-15T10:27:38.000000000",699.22,895.0,0.0,0.03,0.001,0.0,0,0,195.41,196.27,-0.999,0.0,0,0,0.0,48167.6,0.0,126049.78784000002]
["2026-04-15T10:27:50.000000000",699.22,825.0,0.0,0.03,0.001,0.0,0,0,125.4,126.26,-0.999,0.0,0,0,0.0,47994.00000000001,0.0,125489.01339999998]
["2026-04-15T10:28:03.000000000",699.12,755.0,0.0,0.03,0.003,0.0,1,0,55.54,56.26,-0.997,0.0,0,0,0.0,48081.5,0.0,125972.33543999998]
["2026-04-15T10:28:15.000000000",699.0,680.0,18.6,19.35,0.991,0.003,131,2,0.02,0.03,-0.009,0.003,188,32,95.7,48680.799999999996,-119.52900000000004,126834.94800000002]
["2026-04-15T10:28:27.000000000",699.05,667.0,31.45,32.87,0.997,0.001,111,0,0.0,0.02,-0.003,0.001,25,1,13.600000000000001,48511.99999999999,60.11829999999999,127674.49199999998]
["2026-04-15T10:28:40.000000000",699.16,653.0,45.67,46.53,0.997,0.001,10,1,0.0,0.03,-0.003,0.001,41,0,5.1000000000000005,48511.99999999999,-21.67396,127694.58239999998]
["2026-04-15T10:28:52.000000000",699.21,714.0,0.0,0.02,0.006,0.003,0,3,14.45,15.22,-0.994,0.003,0,0,0.0,47945.8,0.0,126506.66687999999]
["2026-04-15T10:29:08.000000000",699.2,700.0,0.63,0.65,0.371,0.145,394,2832,1.43,1.61,-0.629,0.145,32,81,6177.0,47955.799999999996,36701.008,126415.35999999999]
["2026-04-15T10:29:21.000000000",699.25,652.0,46.78,47.56,0.997,0.0,17,0,0.0,0.03,-0.003,0.0,22,0,0.0,48070.1,0.0,127791.43375]
["2026-04-15T10:29:21.000000000",699.25,900.0,0.0,0.03,0.001,0.0,0,0,200.45,201.22,-0.999,0.0,0,0,0.0,48070.1,0.0,127791.43375]
["2026-04-15T10:29:34.000000000",699.27,830.0,0.0,0.03,0.001,0.0,0,0,130.34,131.2,-0.999,0.0,0,0,0.0,47910.700000000004,0.0,126933.58821]
["2026-04-15T10:29:58.000000000",699.29,649.0,49.81,50.66,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,47937.80000000001,0.0,126670.78917999999]
["2026-04-15T10:29:58.000000000",699.29,683.0,15.88,16.6,0.988,0.004,81,0,0.02,0.04,-0.012,0.004,277,53,143.20000000000002,47937.80000000001,-548.24336,126670.78917999999]
["2026-04-15T10:30:11.000000000",699.28,669.0,29.85,30.69,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,214,11,28.9,47937.80000000001,-97.19992000000002,126668.97776]
["2026-04-15T10:30:24.000000000",699.25,760.0,0.0,0.03,0.002,0.0,0,0,60.42,61.25,-0.997,0.0,0,0,0.0,47978.5,0.0,126415.30974999997]
["2026-04-15T10:30:37.000000000",699.29,716.0,0.0,0.02,0.005,0.002,0,0,16.06,17.68,-0.995,0.002,0,0,0.0,48115.6,0.0,127371.47776000001]
["2026-04-15T10:30:49.000000000",699.37,668.0,30.8,31.65,0.995,0.001,36,0,0.01,0.03,-0.005,0.001,56,25,9.2,48071.0,-13.987399999999997,127005.59200000002]
["2026-04-15T10:31:01.000000000",699.28,654.0,44.09,46.13,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,36,0,3.900000000000001,48590.899999999994,-23.076240000000002,128634.65384]
["2026-04-15T10:31:14.000000000",699.28,640.0,58.76,59.62,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,48309.4,0.0,127442.38143999998]
["2026-04-15T10:31:14.000000000",699.28,712.0,0.01,0.02,0.009,0.004,0,0,12.64,13.03,-0.991,0.004,0,0,0.0,48309.4,0.0,127442.38143999998]
["2026-04-15T10:31:39.000000000",699.32,687.0,12.05,12.43,0.979,0.008,267,4,0.04,0.05,-0.02,0.008,137,47,323.20000000000005,48332.1,727.2928,127707.72044000002]
["2026-04-15T10:31:39.000000000",699.32,905.0,0.0,0.03,0.001,0.0,0,0,205.38,206.24,-0.999,0.0,0,0,0.0,48332.1,0.0,127707.72044000002]
["2026-04-15T10:31:52.000000000",699.37,835.0,0.0,0.03,0.001,0.0,0,0,134.9,136.15,-0.999,0.0,0,0,0.0,48341.4,0.0,127783.29143999999]
["2026-04-15T10:32:04.000000000",699.38,765.0,0.0,0.03,0.002,0.0,0,0,65.3,66.14,-0.997,0.0,20,0,0.0,48029.799999999996,0.0,126696.88328000001]
["2026-04-15T10:32:17.000000000",699.41,683.0,15.95,16.72,0.988,0.004,81,0,0.02,0.04,-0.012,0.004,277,53,143.20000000000002,47900.69999999999,-548.33744,127205.19375]
["2026-04-15T10:32:29.000000000",699.4,669.0,29.87,30.72,0.997,0.001,75,0,0.0,0.02,-0.003,0.001,214,11,28.9,47733.399999999994,-97.21660000000001,126382.9788]
["2026-04-15T10:32:42.000000000",699.41,655.0,43.9,44.74,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,139,0,15.600000000000003,47733.399999999994,-85.32802,126384.78582]
["2026-04-15T10:32:54.000000000",699.42,716.0,0.0,0.03,0.005,0.002,0,0,16.3,17.05,-0.995,0.002,0,0,0.0,48080.5,0.0,127458.80369999999]
["2026-04-15T10:33:07.000000000",699.43,702.0,0.19,0.21,0.154,0.091,251,608,2.73,3.05,-0.846,0.091,32,30,2575.3,47995.00000000001,13938.940470000001,127680.94649999998]
["2026-04-15T10:33:19.000000000",699.47,654.0,44.94,45.79,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,36,0,3.900000000000001,48069.5,-23.082510000000003,128489.14165000002]
["2026-04-15T10:33:31.000000000",699.33,640.0,58.94,59.67,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,48276.49999999999,0.0,128864.83977000002]
["2026-04-15T10:33:31.000000000",699.33,840.0,0.0,0.03,0.001,0.0,0,0,140.33,141.19,-0.998,0.0,0,0,0.0,48276.49999999999,0.0,128864.83977000002]
["2026-04-15T10:33:44.000000000",699.31,698.0,1.68,1.8,0.679,0.135,326,1987,0.55,0.58,-0.321,0.135,33,851,4846.5,48276.49999999999,27661.207050000005,128861.15438999998]
["2026-04-15T10:33:57.000000000",699.23,684.0,14.8,15.56,0.987,0.005,106,0,0.02,0.04,-0.012,0.005,111,29,108.5,48483.3,-17.480750000000018,128989.05578999998]
["2026-04-15T10:34:10.000000000",699.12,670.0,28.59,29.45,0.996,0.001,123,0,0.0,0.03,-0.004,0.001,251,61,37.4,48603.4,-89.48736000000001,129154.03055999996]
["2026-04-15T10:34:23.000000000",699.03,765.0,0.0,0.03,0.002,0.0,0,0,65.63,66.5,-0.998,0.0,20,0,0.0,48838.1,0.0,128216.78163000001]
["2026-04-15T10:34:36.000000000",699.0,716.0,0.0,0.02,0.005,0.002,0,0,16.75,17.52,-0.995,0.002,0,0,0.0,49006.09999999999,0.0,127973.61900000002]
["2026-04-15T10:34:49.000000000",698.89,668.0,30.41,31.23,0.996,0.001,36,0,0.0,0.03,-0.004,0.001,56,25,9.2,49216.59999999999,-13.977799999999998,126877.88838000002]
["2026-04-15T10:35:02.000000000",698.92,654.0,44.26,45.27,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,36,0,3.900000000000001,49381.1,-23.06436,127606.71684000004]
["2026-04-15T10:35:15.000000000",698.92,640.0,58.43,59.27,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,49381.1,0.0,127606.71684000004]
["2026-04-15T10:35:28.000000000",699.02,702.0,0.16,0.18,0.122,0.076,251,644,3.07,3.39,-0.878,0.076,32,30,2150.7999999999997,49235.79999999999,11634.48888,127250.99884000004]
["2026-04-15T10:35:40.000000000",699.09,688.0,10.89,11.27,0.974,0.01,184,2,0.05,0.06,-0.025,0.01,218,107,402.00000000000006,48714.799999999996,-237.69060000000005,125808.23640000002]
["2026-04-15T10:35:52.000000000",699.13,640.0,58.63,59.38,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,48760.0,0.0,126713.11772000001]
["2026-04-15T10:35:52.000000000",699.13,840.0,0.0,0.03,0.001,0.0,0,0,140.52,141.37,-0.999,0.0,0,0,0.0,48760.0,0.0,126713.11772000001]
["2026-04-15T10:36:04.000000000",699.03,770.0,0.0,0.03,0.002,0.0,0,0,70.61,71.47,-0.998,0.0,1,0,0.0,48741.4,0.0,126082.64304000001]
["2026-04-15T10:36:17.000000000",699.05,704.0,0.06,0.07,0.054,0.035,157,252,4.92,5.3,-0.946,0.035,6,13,570.5,48741.4,3694.47925,126086.25040000002]
["2026-04-15T10:36:29.000000000",699.06,671.0,27.56,28.4,0.995,0.001,120,1,0.0,0.03,-0.004,0.001,183,1,30.3,48899.5,-44.04078,126636.81617999997]
["2026-04-15T10:36:41.000000000",699.01,657.0,41.52,42.39,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,58,0,0.0,48876.6,0.0,126604.69119999999]
["2026-04-15T10:36:54.000000000",699.04,718.0,0.0,0.03,0.006,0.002,0,0,18.65,19.42,-0.994,0.002,0,0,0.0,48868.6,0.0,126747.13663999998]
["2026-04-15T10:37:07.000000000",699.08,704.0,0.06,0.07,0.051,0.034,157,253,4.91,5.29,-0.949,0.034,6,13,554.1999999999999,48870.6,3589.076720000001,126402.05296]
["2026-04-15T10:37:19.000000000",699.14,656.0,42.64,43.41,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,48554.09999999999,-74.80798000000001,125781.57825999997]
["2026-04-15T10:37:32.000000000",699.12,642.0,56.64,57.39,0.998,0.0,44,1,0.0,0.02,-0.002,0.0,17,0,0.0,48554.09999999999,0.0,125777.98008]
["2026-04-15T10:37:32.000000000",699.12,850.0,0.0,0.03,0.001,0.0,0,0,150.6,151.36,-0.999,0.0,0,0,0.0,48554.09999999999,0.0,125777.98008]
["2026-04-15T10:37:47.000000000",699.08,700.0,0.6,0.62,0.358,0.145,394,3661,1.51,1.68,-0.642,0.145,32,108,6177.0,48621.59999999999,36694.7092,126302.78360000001]
["2026-04-15T10:38:14.000000000",699.03,675.0,23.58,24.42,0.995,0.002,277,40,0.01,0.02,-0.005,0.002,346,107,124.6,48982.39999999999,-96.46614,127687.61592000001]
["2026-04-15T10:38:14.000000000",699.03,845.0,0.0,0.03,0.001,0.0,0,0,145.56,146.38,-0.999,0.0,0,0,0.0,48982.39999999999,0.0,127687.61592000001]
["2026-04-15T10:38:26.000000000",699.0,770.0,0.0,0.03,0.002,0.0,0,0,70.6,71.46,-0.998,0.0,1,0,0.0,49043.7,0.0,127755.53100000002]
["2026-04-15T10:38:39.000000000",698.94,718.0,0.0,0.03,0.006,0.002,0,0,18.71,19.36,-0.994,0.002,0,0,0.0,49028.1,0.0,126925.40718]
["2026-04-15T10:38:51.000000000",698.94,670.0,28.49,29.33,0.996,0.001,123,0,0.0,0.03,-0.004,0.001,251,61,37.4,49233.79999999999,-89.46432000000001,127796.98536]
["2026-04-15T10:39:04.000000000",698.66,656.0,41.82,43.41,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,49233.79999999999,-74.75662,127745.78904]
["2026-04-15T10:39:17.000000000",698.57,642.0,56.15,57.01,0.998,0.0,44,1,0.0,0.02,-0.002,0.0,17,0,0.0,50094.69999999999,0.0,124850.52611000004]
["2026-04-15T10:39:29.000000000",698.55,703.0,0.07,0.09,0.064,0.043,87,216,4.36,4.74,-0.936,0.043,292,8,1629.6999999999998,49744.39999999999,-6157.71825,124657.64459999999]
["2026-04-15T10:39:42.000000000",698.42,689.0,9.3,9.68,0.964,0.015,89,1,0.07,0.09,-0.036,0.015,244,133,499.49999999999994,49826.50000000001,-1623.8264999999997,122770.36286000002]
["2026-04-15T10:39:55.000000000",698.38,641.0,56.91,57.84,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,31,0,0.0,50144.399999999994,0.0,122113.13976]
["2026-04-15T10:39:55.000000000",698.38,845.0,0.0,0.03,0.001,0.0,0,0,146.16,147.95,-0.999,0.0,0,0,0.0,50144.399999999994,0.0,122113.13976]
["2026-04-15T10:40:08.000000000",698.59,775.0,0.0,0.03,0.002,0.0,0,0,75.57,77.4,-0.998,0.0,0,0,0.0,49912.700000000004,0.0,126050.08665000003]
["2026-04-15T10:40:21.000000000",698.71,685.0,13.58,13.97,0.983,0.006,213,10,0.03,0.05,-0.017,0.006,356,125,341.40000000000003,49656.7,-599.4931800000002,127907.94873]
["2026-04-15T10:40:34.000000000",698.78,671.0,27.37,28.22,0.996,0.001,120,1,0.0,0.03,-0.004,0.001,183,1,30.3,49656.7,-44.02314,127920.76313999997]
["2026-04-15T10:40:46.000000000",698.82,657.0,41.35,42.21,0.998,0.0,18,0,0.0,0.02,-0.002,0.0,58,0,0.0,49341.299999999996,0.0,127615.01430000001]
["2026-04-15T10:40:59.000000000",698.82,718.0,0.0,0.03,0.006,0.002,0,0,18.83,19.58,-0.994,0.002,0,0,0.0,49300.5,0.0,128610.13398000001]
["2026-04-15T10:41:13.000000000",698.88,704.0,0.05,0.06,0.045,0.031,157,265,4.99,5.38,-0.955,0.031,6,13,505.3,49265.6,3271.45728,128818.95936000002]
["2026-04-15T10:41:25.000000000",698.91,656.0,42.46,43.28,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,49340.899999999994,-74.78337,129121.52577000001]
["2026-04-15T10:41:38.000000000",698.97,642.0,56.5,57.36,0.998,0.0,44,1,0.0,0.02,-0.002,0.0,17,0,0.0,49261.9,0.0,129317.13866999999]
["2026-04-15T10:41:38.000000000",698.97,850.0,0.0,0.03,0.001,0.0,0,0,150.64,151.5,-0.999,0.0,0,0,0.0,49261.9,0.0,129317.13866999999]
["2026-04-15T10:42:04.000000000",699.06,690.0,8.89,9.27,0.965,0.016,377,46,0.06,0.08,-0.035,0.016,218,291,952.0,49029.69999999999,1778.40864,128823.47585999996]
["2026-04-15T10:42:17.000000000",698.94,675.0,23.41,24.54,0.995,0.002,277,40,0.01,0.02,-0.005,0.002,346,107,124.6,49025.899999999994,-96.45372000000002,128605.65894000001]
["2026-04-15T10:42:17.000000000",698.94,845.0,0.0,0.03,0.001,0.0,0,0,145.47,146.99,-0.999,0.0,0,0,0.0,49025.899999999994,0.0,128605.65894000001]
["2026-04-15T10:42:29.000000000",698.9,775.0,0.0,0.03,0.002,0.0,0,0,75.75,76.59,-0.998,0.0,0,0,0.0,49378.200000000004,0.0,129145.53760000001]
["2026-04-15T10:42:42.000000000",698.85,800.0,0.0,0.03,0.002,0.0,0,0,100.78,101.64,-0.998,0.0,0,0,0.0,49374.00000000001,0.0,129189.41100000001]
["2026-04-15T10:42:54.000000000",698.85,672.0,26.21,27.23,0.995,0.001,204,1,0.0,0.03,-0.005,0.001,165,2,36.9,49211.49999999999,27.255150000000008,128098.50615]
["2026-04-15T10:43:07.000000000",698.93,658.0,40.44,41.29,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,70,0,0.0,49211.49999999999,0.0,128113.17006999996]
["2026-04-15T10:43:19.000000000",699.02,645.0,53.59,54.38,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,49265.899999999994,0.0,128708.45554000001]
["2026-04-15T10:43:32.000000000",699.18,706.0,0.02,0.04,0.023,0.016,91,27,6.74,7.13,-0.977,0.016,0,0,145.6,48911.1,1018.00608,129052.54686000002]
["2026-04-15T10:43:44.000000000",699.2,692.0,7.01,7.38,0.948,0.024,320,28,0.09,0.1,-0.052,0.024,370,488,1656.0000000000002,48840.49999999999,-839.0400000000009,128997.50560000002]
["2026-04-15T10:43:56.000000000",699.18,644.0,54.67,55.51,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,48903.9,0.0,129005.00262]
["2026-04-15T10:43:56.000000000",699.18,860.0,0.0,0.03,0.001,0.0,0,0,160.49,161.33,-0.999,0.0,0,0,0.0,48903.9,0.0,129005.00262]
["2026-04-15T10:44:08.000000000",699.15,790.0,0.0,0.03,0.002,0.0,0,0,90.47,91.33,-0.998,0.0,0,0,0.0,48903.9,0.0,128999.46734999998]
["2026-04-15T10:44:21.000000000",699.11,688.0,10.91,11.29,0.976,0.01,184,2,0.04,0.06,-0.024,0.01,218,110,402.00000000000006,49007.5,-237.69740000000004,130335.77641]
["2026-04-15T10:44:45.000000000",699.09,663.0,35.65,36.46,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,211,1,22.1,49028.9,-140.51709,131172.35397000003]
["2026-04-15T10:44:45.000000000",699.09,785.0,0.0,0.03,0.002,0.0,0,0,85.54,86.4,-0.998,0.0,0,0,0.0,49028.9,0.0,131172.35397000003]
["2026-04-15T10:44:58.000000000",699.12,721.0,0.0,0.03,0.006,0.002,0,0,21.52,22.38,-0.994,0.002,100,0,20.0,48955.49999999999,-139.824,131089.89384]
["2026-04-15T10:45:10.000000000",699.19,707.0,0.02,0.03,0.019,0.012,26,318,7.71,8.1,-0.981,0.012,0,0,31.2,49031.499999999985,218.14728000000002,131371.50829000003]
["2026-04-15T10:45:23.000000000",699.1,659.0,39.67,40.51,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,49031.499999999985,0.0,131354.5981]
["2026-04-15T10:45:36.000000000",699.17,645.0,53.7,54.55,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,48989.2,0.0,130774.15513999997]
["2026-04-15T10:45:36.000000000",699.17,865.0,0.0,0.03,0.001,0.0,0,0,165.45,166.3,-0.999,0.0,0,0,0.0,48989.2,0.0,130774.15513999997]
["2026-04-15T10:46:01.000000000",699.2,692.0,7.06,7.43,0.95,0.024,320,28,0.08,0.1,-0.05,0.024,370,488,1656.0000000000002,48938.79999999999,-839.0400000000009,130735.01760000004]
["2026-04-15T10:46:13.000000000",699.14,678.0,20.68,21.55,0.994,0.002,29,7,0.01,0.02,-0.006,0.002,213,52,48.4,49091.2,-257.28352,131680.22243999998]
["2026-04-15T10:46:13.000000000",699.14,860.0,0.0,0.03,0.001,0.0,0,0,160.47,161.31,-0.999,0.0,0,0,0.0,49091.2,0.0,131680.22243999998]
["2026-04-15T10:46:25.000000000",699.19,790.0,0.0,0.03,0.002,0.0,0,0,90.45,91.28,-0.998,0.0,0,0,0.0,48960.29999999999,0.0,132712.55471000003]
["2026-04-15T10:46:38.000000000",699.22,722.0,0.0,0.03,0.005,0.002,100,0,22.44,23.29,-0.994,0.002,0,0,20.0,48960.29999999999,139.84400000000002,132718.24897999997]
["2026-04-15T10:46:51.000000000",699.17,674.0,24.7,25.55,0.995,0.001,136,0,0.0,0.03,-0.005,0.001,455,0,59.099999999999994,49010.59999999999,-223.03523,132751.4079]
["2026-04-15T10:47:03.000000000",699.2,660.0,38.67,39.54,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,48804.799999999996,0.0,132909.52960000004]
["2026-04-15T10:47:16.000000000",699.11,646.0,52.62,53.46,0.998,0.0,11,0,0.0,0.02,-0.002,0.0,68,0,0.0,49269.600000000006,0.0,132393.25713999997]
["2026-04-15T10:47:28.000000000",699.2,707.0,0.02,0.03,0.019,0.012,26,318,7.73,8.12,-0.981,0.012,0,0,31.2,49053.6,218.15040000000002,133344.43200000006]
["2026-04-15T10:47:41.000000000",699.18,693.0,6.01,6.38,0.939,0.031,249,52,0.1,0.11,-0.061,0.031,265,437,1593.4,49053.6,-346.79327999999964,133340.61779999998]
["2026-04-15T10:47:54.000000000",699.15,645.0,53.67,54.53,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,48994.89999999999,0.0,133708.94175]
["2026-04-15T10:47:54.000000000",699.15,865.0,0.0,0.03,0.001,0.0,0,0,165.47,166.33,-0.999,0.0,0,0,0.0,48994.89999999999,0.0,133708.94175]
["2026-04-15T10:48:06.000000000",699.17,795.0,0.0,0.03,0.002,0.0,0,0,95.48,96.34,-0.998,0.0,0,0,0.0,48879.6,0.0,133762.40772000002]
["2026-04-15T10:48:31.000000000",699.24,678.0,20.77,21.6,0.994,0.002,29,7,0.01,0.02,-0.006,0.002,213,52,48.4,48879.6,-257.32032,134223.31344000003]
["2026-04-15T10:48:43.000000000",699.21,664.0,34.76,35.55,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,48886.7,-27.26919,134384.66595]
["2026-04-15T10:48:43.000000000",699.21,790.0,0.0,0.03,0.002,0.0,0,0,90.45,91.29,-0.998,0.0,0,0,0.0,48886.7,0.0,134384.66595]
["2026-04-15T10:48:56.000000000",699.27,690.0,9.06,9.44,0.971,0.014,377,50,0.05,0.06,-0.029,0.014,218,307,833.0,48886.7,1556.5750200000004,134396.19765000005]
["2026-04-15T10:49:09.000000000",699.28,709.0,0.01,0.02,0.01,0.007,25,48,9.63,10.01,-0.989,0.007,0,0,17.5,48776.399999999994,122.374,133696.74176000003]
["2026-04-15T10:49:22.000000000",699.31,661.0,37.81,38.66,0.997,0.001,13,2,0.0,0.02,-0.002,0.001,8,1,2.1,48618.09999999999,3.4965500000000005,133065.40611]
["2026-04-15T10:49:34.000000000",699.35,647.0,51.81,52.67,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,48623.200000000004,0.0,132638.72100000005]
["2026-04-15T10:49:34.000000000",699.35,875.0,0.0,0.03,0.001,0.0,0,0,175.33,176.19,-0.999,0.0,0,0,0.0,48623.200000000004,0.0,132638.72100000005]
["2026-04-15T10:49:59.000000000",699.42,694.0,5.25,5.61,0.929,0.037,109,96,0.11,0.12,-0.071,0.037,370,601,1772.3,48255.399999999994,-6754.29894,131967.96444]
["2026-04-15T10:50:11.000000000",699.4,680.0,18.95,19.65,0.992,0.003,131,3,0.01,0.03,-0.008,0.003,188,32,95.7,48255.399999999994,-119.59740000000004,131964.19079999998]
["2026-04-15T10:50:11.000000000",699.4,870.0,0.0,0.03,0.001,0.0,0,0,170.29,171.11,-0.999,0.0,0,0,0.0,48255.399999999994,0.0,131964.19079999998]
["2026-04-15T10:50:24.000000000",699.43,800.0,0.0,0.03,0.002,0.0,0,0,100.29,101.09,-0.998,0.0,0,0,0.0,48525.49999999999,0.0,133661.77243]
["2026-04-15T10:50:36.000000000",699.44,730.0,0.0,0.03,0.004,0.001,33,0,30.29,31.08,-0.996,0.001,0,0,3.3000000000000003,48478.6,23.081520000000005,133427.97215999998]
["2026-04-15T10:50:49.000000000",699.45,676.0,22.88,24.17,0.992,0.002,140,6,0.01,0.04,-0.008,0.002,273,16,82.60000000000001,48268.50000000001,-186.05370000000002,132461.14154999997]
["2026-04-15T10:51:01.000000000",699.4,662.0,36.87,37.93,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,0,5.800000000000001,48495.69999999999,-18.1844,134221.1546]
["2026-04-15T10:51:14.000000000",699.3,895.0,0.0,0.03,0.001,0.0,0,0,195.41,196.22,-0.999,0.0,0,0,0.0,48362.29999999999,0.0,134841.12389999998]
["2026-04-15T10:51:27.000000000",699.23,709.0,0.01,0.02,0.01,0.007,25,48,9.66,10.05,-0.989,0.007,0,0,17.5,48622.99999999999,122.36525,133782.2774400001]
["2026-04-15T10:51:39.000000000",699.17,695.0,4.12,4.46,0.898,0.054,390,227,0.16,0.18,-0.102,0.054,222,1026,3304.8,48741.50000000001,6342.870239999998,133331.01983000003]
["2026-04-15T10:51:52.000000000",699.11,647.0,51.64,52.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,48824.999999999985,0.0,131597.66996000003]
["2026-04-15T10:51:52.000000000",699.11,875.0,0.0,0.03,0.001,0.0,0,0,175.5,176.34,-0.999,0.0,0,0,0.0,48824.999999999985,0.0,131597.66996000003]
["2026-04-15T10:52:04.000000000",699.19,805.0,0.0,0.03,0.002,0.0,0,0,105.48,106.34,-0.998,0.0,0,0,0.0,49042.5,0.0,132430.08195000002]
["2026-04-15T10:52:30.000000000",699.13,680.0,18.68,19.45,0.992,0.003,131,3,0.01,0.03,-0.008,0.003,188,34,95.7,48926.299999999996,-119.55123000000003,130677.88395]
["2026-04-15T10:52:43.000000000",699.14,666.0,32.68,33.48,0.997,0.001,63,0,0.0,0.02,-0.003,0.001,99,3,16.2,48764.299999999996,-25.169040000000006,132619.16746]
["2026-04-15T10:52:43.000000000",699.14,800.0,0.0,0.03,0.002,0.0,0,0,100.53,101.32,-0.998,0.0,0,0,0.0,48764.299999999996,0.0,132619.16746]
["2026-04-15T10:52:55.000000000",699.14,730.0,0.0,0.03,0.004,0.001,33,0,30.49,31.35,-0.996,0.001,0,0,3.3000000000000003,48831.29999999999,23.071620000000003,132567.4311]
["2026-04-15T10:53:07.000000000",699.15,710.0,0.01,0.02,0.01,0.006,44,32,10.77,11.15,-0.99,0.006,1,0,27.0,48771.89999999999,180.3807,132211.36245000002]
["2026-04-15T10:53:20.000000000",699.25,662.0,36.15,37.6,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,0,5.800000000000001,48883.399999999994,-18.1805,133054.6885]
["2026-04-15T10:53:33.000000000",699.23,648.0,50.78,51.58,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,48881.19999999999,0.0,133498.39006000003]
["2026-04-15T10:53:33.000000000",699.23,880.0,0.0,0.03,0.001,0.0,0,0,180.42,181.22,-0.999,0.0,0,0,0.0,48881.19999999999,0.0,133498.39006000003]
["2026-04-15T10:53:57.000000000",699.11,695.0,4.01,4.34,0.896,0.054,390,228,0.17,0.19,-0.104,0.054,222,1026,3304.8,48661.89999999999,6342.325919999999,132792.44895000002]
["2026-04-15T10:54:10.000000000",699.12,681.0,17.68,18.46,0.992,0.003,48,2,0.01,0.03,-0.008,0.003,63,47,33.300000000000004,49044.099999999984,-31.460399999999986,132426.61128]
["2026-04-15T10:54:10.000000000",699.12,875.0,0.0,0.03,0.001,0.0,0,0,175.52,176.39,-0.999,0.0,0,0,0.0,49044.099999999984,0.0,132426.61128]
["2026-04-15T10:54:23.000000000",699.18,805.0,0.0,0.03,0.002,0.0,0,0,105.48,106.36,-0.998,0.0,0,0,0.0,48709.599999999984,0.0,132000.98892]
["2026-04-15T10:54:36.000000000",699.17,735.0,0.0,0.03,0.004,0.001,0,0,35.5,36.36,-0.996,0.001,0,0,0.0,48808.99999999999,0.0,132689.88094]
["2026-04-15T10:55:01.000000000",699.08,666.0,32.57,33.43,0.997,0.001,63,0,0.0,0.02,-0.003,0.001,99,3,16.2,48845.49999999999,-25.166880000000006,132126.81908000004]
["2026-04-15T10:55:14.000000000",699.11,652.0,46.61,47.45,0.997,0.0,17,0,0.0,0.03,-0.003,0.0,22,0,0.0,49026.19999999999,0.0,131849.34956000003]
["2026-04-15T10:55:14.000000000",699.11,730.0,0.0,0.03,0.004,0.001,33,0,30.55,31.39,-0.996,0.001,0,0,3.3000000000000003,49026.19999999999,23.07063,131849.34956000003]
["2026-04-15T10:55:27.000000000",699.09,785.0,0.0,0.03,0.002,0.0,0,0,85.57,86.39,-0.998,0.0,0,0,0.0,49066.899999999994,0.0,133071.08241]
["2026-04-15T10:55:39.000000000",699.14,697.0,2.32,2.57,0.771,0.109,326,1043,0.37,0.39,-0.229,0.109,75,1680,4370.900000000001,48958.89999999999,19127.771259999998,132778.57137999998]
["2026-04-15T10:55:52.000000000",699.13,649.0,49.65,50.45,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,48772.2,0.0,131990.15096]
["2026-04-15T10:55:52.000000000",699.13,885.0,0.0,0.03,0.001,0.0,0,0,185.49,186.31,-0.999,0.0,0,0,0.0,48772.2,0.0,131990.15096]
["2026-04-15T10:56:04.000000000",699.15,815.0,0.0,0.03,0.002,0.0,0,0,115.46,116.3,-0.998,0.0,0,0,0.0,49105.799999999996,0.0,132744.8139]
["2026-04-15T10:56:30.000000000",699.22,682.0,16.81,17.5,0.99,0.003,118,5,0.02,0.03,-0.01,0.003,133,35,75.3,48701.0,-31.464900000000025,131250.58619999996]
["2026-04-15T10:56:42.000000000",699.3,668.0,30.83,31.67,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,56,25,9.2,48865.5,-13.985999999999997,132424.3431]
["2026-04-15T10:56:42.000000000",699.3,810.0,0.0,0.03,0.002,0.0,0,0,110.34,111.18,-0.998,0.0,0,0,0.0,48865.5,0.0,132424.3431]
["2026-04-15T10:56:54.000000000",699.31,740.0,0.0,0.03,0.003,0.001,57,0,40.34,41.18,-0.996,0.001,0,0,5.7,48546.6,39.86067,131415.73382000002]
["2026-04-15T10:57:07.000000000",699.34,712.0,0.0,0.02,0.006,0.003,0,0,12.57,12.94,-0.994,0.003,0,0,0.0,48708.00000000001,0.0,132169.66528]
["2026-04-15T10:57:20.000000000",699.34,664.0,34.87,35.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,48560.299999999996,-27.274259999999998,132132.60026000004]
["2026-04-15T10:57:32.000000000",699.3,650.0,48.81,49.67,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,174,25,0.0,48560.299999999996,0.0,132125.0427]
["2026-04-15T10:57:44.000000000",699.3,835.0,0.0,0.03,0.001,0.0,0,0,135.36,136.19,-0.999,0.0,0,0,0.0,48896.8,0.0,133591.4748]
["2026-04-15T10:57:56.000000000",699.33,697.0,2.46,2.71,0.785,0.104,326,1044,0.33,0.35,-0.215,0.104,75,1687,4170.4,48890.50000000001,18255.31032,133406.28879000005]
["2026-04-15T10:58:09.000000000",699.33,683.0,15.9,16.63,0.99,0.004,81,1,0.02,0.03,-0.01,0.004,277,54,143.20000000000002,48871.200000000004,-548.2747200000001,133549.65144000002]
["2026-04-15T10:58:09.000000000",699.33,885.0,0.0,0.03,0.001,0.0,0,0,185.36,186.2,-0.999,0.0,0,0,0.0,48871.200000000004,0.0,133549.65144000002]
["2026-04-15T10:58:22.000000000",699.36,815.0,0.0,0.03,0.002,0.0,0,0,115.32,116.18,-0.998,0.0,0,0,0.0,48954.8,0.0,132528.72000000003]
["2026-04-15T10:58:34.000000000",699.31,745.0,0.0,0.03,0.003,0.001,0,0,45.37,46.19,-0.997,0.001,0,0,0.0,48954.8,0.0,132519.24499999997]
["2026-04-15T10:58:59.000000000",699.31,668.0,30.82,31.67,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,56,25,9.2,48912.7,-13.986199999999997,132307.35406999994]
["2026-04-15T10:59:12.000000000",699.26,654.0,44.75,45.61,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,36,0,3.900000000000001,48961.700000000004,-23.07558,132517.46185999998]
["2026-04-15T10:59:12.000000000",699.26,740.0,0.0,0.03,0.003,0.001,57,0,40.37,41.18,-0.996,0.001,0,0,5.7,48961.700000000004,39.857820000000004,132517.46185999998]
["2026-04-15T10:59:24.000000000",699.28,712.0,0.0,0.02,0.006,0.003,0,0,12.62,13.01,-0.994,0.003,0,0,0.0,48833.80000000001,0.0,132281.39904000005]
["2026-04-15T10:59:37.000000000",699.23,698.0,1.67,1.8,0.671,0.14,326,2217,0.54,0.57,-0.328,0.14,33,991,5026.000000000001,48907.200000000004,28682.41460000001,132547.43726000004]
["2026-04-15T10:59:49.000000000",699.19,650.0,48.68,49.54,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,174,25,0.0,48907.200000000004,0.0,132539.85478]
["2026-04-15T10:59:49.000000000",699.19,890.0,0.0,0.03,0.001,0.0,0,0,190.46,191.32,-0.999,0.0,0,0,0.0,48907.200000000004,0.0,132539.85478]
["2026-04-15T11:00:02.000000000",699.21,820.0,0.0,0.03,0.001,0.0,0,0,120.11,121.35,-0.998,0.0,0,0,0.0,49100.79999999999,0.0,132851.29842]
["2026-04-15T11:00:30.000000000",699.09,683.0,15.68,16.44,0.99,0.004,81,1,0.02,0.04,-0.01,0.004,277,54,143.20000000000002,49111.89999999999,-548.0865600000001,132996.97887]
["2026-04-15T11:00:43.000000000",699.04,669.0,29.49,30.35,0.996,0.001,75,0,0.0,0.03,-0.004,0.001,214,11,28.9,48967.49999999999,-97.16656,129538.40335999998]
["2026-04-15T11:00:43.000000000",699.04,815.0,0.0,0.03,0.002,0.0,0,0,115.66,116.52,-0.998,0.0,0,0,0.0,48967.49999999999,0.0,129538.40335999998]
["2026-04-15T11:00:55.000000000",699.06,745.0,0.0,0.03,0.003,0.001,0,0,45.62,46.45,-0.997,0.001,0,0,0.0,49462.2,0.0,132238.38395999995]
["2026-04-15T11:01:08.000000000",699.01,713.0,0.0,0.02,0.006,0.003,4,4,13.91,14.26,-0.994,0.003,0,0,1.2,49667.3,8.38812,132928.63466999994]
["2026-04-15T11:01:33.000000000",699.17,654.0,44.65,45.49,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,49481.59999999999,0.0,133600.20028000002]
["2026-04-15T11:01:45.000000000",699.13,640.0,58.65,59.51,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,49315.0,0.0,133170.28240000003]
["2026-04-15T11:01:45.000000000",699.13,660.0,38.65,39.52,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,49315.0,0.0,133170.28240000003]
["2026-04-15T11:01:58.000000000",699.22,699.0,1.02,1.05,0.514,0.165,324,4727,0.89,0.92,-0.486,0.165,30,539,5841.0,49339.6,33919.162200000006,133486.69175999996]
["2026-04-15T11:02:10.000000000",699.27,685.0,13.83,14.6,0.985,0.006,213,11,0.03,0.04,-0.015,0.006,356,125,341.40000000000003,49231.40000000001,-599.9736600000001,132676.69272000005]
["2026-04-15T11:02:10.000000000",699.27,895.0,0.0,0.03,0.001,0.0,0,0,195.39,196.25,-0.999,0.0,0,0,0.0,49231.40000000001,0.0,132676.69272000005]
["2026-04-15T11:02:22.000000000",699.29,825.0,0.0,0.03,0.001,0.0,0,0,125.36,126.2,-0.998,0.0,0,0,0.0,49231.40000000001,0.0,132680.48744000003]
["2026-04-15T11:02:35.000000000",699.24,755.0,0.0,0.03,0.003,0.0,1,0,55.44,56.2,-0.997,0.0,0,0,0.0,49087.5,0.0,133607.28300000002]
["2026-04-15T11:03:00.000000000",699.35,670.0,28.8,29.65,0.996,0.001,123,0,0.0,0.03,-0.004,0.001,251,61,37.4,49135.2,-89.5168,133785.65500000003]
["2026-04-15T11:03:14.000000000",699.28,656.0,42.8,43.64,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,49085.0,-74.82296000000001,133138.71632000007]
["2026-04-15T11:03:14.000000000",699.28,750.0,0.0,0.03,0.003,0.0,0,0,50.36,51.22,-0.997,0.0,0,0,0.0,49085.0,0.0,133138.71632000007]
["2026-04-15T11:03:27.000000000",699.28,714.0,0.0,0.02,0.006,0.003,0,3,14.43,15.19,-0.994,0.003,0,0,0.0,49116.7,0.0,133003.75528000007]
["2026-04-15T11:03:40.000000000",699.27,700.0,0.57,0.59,0.362,0.161,394,4529,1.31,1.49,-0.638,0.161,32,194,6858.599999999999,49108.0,40754.85414,132917.24159999998]
["2026-04-15T11:03:52.000000000",699.34,652.0,46.8,47.99,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,49108.0,0.0,132930.54720000003]
["2026-04-15T11:03:52.000000000",699.34,900.0,0.0,0.03,0.001,0.0,0,0,200.02,201.2,-0.999,0.0,0,0,0.0,49108.0,0.0,132930.54720000003]
["2026-04-15T11:04:17.000000000",699.15,775.0,0.0,0.03,0.002,0.0,0,0,75.48,76.3,-0.998,0.0,0,0,0.0,49474.6,0.0,133992.09750000003]
["2026-04-15T11:04:29.000000000",699.24,685.0,13.81,14.55,0.985,0.006,213,11,0.03,0.04,-0.015,0.006,356,125,341.40000000000003,49267.3,-599.9479200000001,133022.71836000003]
["2026-04-15T11:04:42.000000000",699.24,671.0,27.76,28.61,0.995,0.001,120,1,0.0,0.03,-0.004,0.001,183,1,30.3,49113.00000000001,-44.052119999999995,132570.31008000002]
["2026-04-15T11:04:42.000000000",699.24,825.0,0.0,0.03,0.001,0.0,0,0,125.4,126.25,-0.999,0.0,0,0,0.0,49113.00000000001,0.0,132570.31008000002]
["2026-04-15T11:04:54.000000000",699.28,755.0,0.0,0.03,0.003,0.0,1,0,55.37,56.22,-0.997,0.0,0,0,0.0,49113.00000000001,0.0,132577.89376000006]
["2026-04-15T11:05:06.000000000",699.31,715.0,0.0,0.02,0.005,0.002,5,2,15.42,16.12,-0.995,0.002,0,0,1.0,49125.0,6.993099999999999,132196.16377999994]
["2026-04-15T11:05:31.000000000",699.3,656.0,42.8,43.64,0.997,0.001,12,0,0.0,0.03,-0.003,0.001,119,0,13.100000000000001,49200.799999999996,-74.8251,133443.2232]
["2026-04-15T11:05:43.000000000",699.34,642.0,56.85,57.63,0.998,0.0,44,1,0.0,0.02,-0.002,0.0,17,0,0.0,48905.4,0.0,131884.33456000002]
["2026-04-15T11:05:43.000000000",699.34,714.0,0.0,0.02,0.006,0.003,0,3,14.38,15.11,-0.994,0.003,0,0,0.0,48905.4,0.0,131884.33456000002]
["2026-04-15T11:05:57.000000000",699.4,700.0,0.61,0.64,0.384,0.164,394,4546,1.3,1.38,-0.616,0.164,32,201,6986.400000000001,48976.600000000006,41521.9792,131901.24480000001]
["2026-04-15T11:06:09.000000000",699.32,686.0,13.09,13.47,0.982,0.007,137,11,0.03,0.05,-0.017,0.007,327,302,324.8,48976.600000000006,-930.0956000000001,131886.15744]
["2026-04-15T11:06:09.000000000",699.32,900.0,0.0,0.03,0.001,0.0,0,0,200.34,201.2,-0.999,0.0,0,0,0.0,48976.600000000006,0.0,131886.15744]
["2026-04-15T11:06:22.000000000",699.24,830.0,0.0,0.03,0.001,0.0,0,0,130.44,131.3,-0.998,0.0,0,0,0.0,49083.600000000006,0.0,131430.54888000005]
["2026-04-15T11:06:34.000000000",699.19,760.0,0.0,0.03,0.002,0.0,0,0,60.37,61.29,-0.997,0.0,0,0,0.0,49263.00000000001,0.0,132681.09115999998]
["2026-04-15T11:07:00.000000000",699.24,671.0,27.72,28.57,0.995,0.001,120,1,0.0,0.03,-0.004,0.001,183,1,30.3,49217.50000000001,-44.052119999999995,132722.04516000004]
["2026-04-15T11:07:12.000000000",699.23,657.0,41.73,42.57,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,49217.50000000001,0.0,132720.14707000004]
["2026-04-15T11:07:12.000000000",699.23,755.0,0.0,0.03,0.003,0.0,1,0,55.43,56.29,-0.997,0.0,0,0,0.0,49217.50000000001,0.0,132720.14707000004]
["2026-04-15T11:07:25.000000000",699.12,715.0,0.0,0.02,0.005,0.002,5,2,15.44,16.28,-0.995,0.002,0,0,1.0,49257.600000000006,6.9912,132874.74720000004]
["2026-04-15T11:07:38.000000000",699.15,701.0,0.26,0.29,0.203,0.121,175,2695,2.08,2.34,-0.797,0.121,216,74,4731.1,49328.69999999999,-3468.483149999999,133739.70435]
["2026-04-15T11:08:03.000000000",698.91,641.0,57.2,58.63,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,31,0,0.0,49501.2,0.0,132268.7175]
["2026-04-15T11:08:03.000000000",698.91,720.0,0.0,0.03,0.006,0.002,59,0,20.53,21.81,-0.994,0.002,0,0,11.8,49501.2,82.47138000000001,132268.7175]
["2026-04-15T11:08:16.000000000",698.97,780.0,0.0,0.03,0.002,0.0,0,0,80.65,81.52,-0.998,0.0,0,0,0.0,49276.700000000004,0.0,131755.14603000006]
["2026-04-15T11:08:28.000000000",698.9,686.0,12.66,13.04,0.982,0.007,137,11,0.03,0.05,-0.018,0.007,327,302,324.8,49276.700000000004,-929.537,131741.9511]
["2026-04-15T11:08:41.000000000",698.95,672.0,26.42,27.33,0.995,0.001,204,1,0.0,0.03,-0.005,0.001,165,2,36.9,49350.6,27.259050000000006,131627.66190000004]
["2026-04-15T11:08:41.000000000",698.95,830.0,0.0,0.03,0.001,0.0,0,0,130.65,131.52,-0.999,0.0,0,0,0.0,49350.6,0.0,131627.66190000004]
["2026-04-15T11:08:53.000000000",698.95,760.0,0.0,0.03,0.002,0.0,0,0,60.7,61.52,-0.997,0.0,0,0,0.0,49458.0,0.0,132790.71470000007]
["2026-04-15T11:09:06.000000000",698.94,716.0,0.0,0.02,0.005,0.002,0,0,16.55,17.54,-0.995,0.002,0,0,0.0,49294.3,0.0,132187.02750000003]
["2026-04-15T11:09:32.000000000",699.0,657.0,41.51,42.37,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,49147.49999999998,0.0,132529.70099999997]
["2026-04-15T11:09:45.000000000",699.07,644.0,54.6,55.35,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,49147.49999999998,0.0,132542.97293]
["2026-04-15T11:09:45.000000000",699.07,716.0,0.0,0.02,0.005,0.002,0,0,16.59,17.36,-0.995,0.002,0,0,0.0,49147.49999999998,0.0,132542.97293]
["2026-04-15T11:09:57.000000000",699.08,702.0,0.11,0.13,0.105,0.076,251,1255,2.93,3.28,-0.894,0.076,32,35,2150.7999999999997,49215.399999999994,11635.48752,132972.00680000003]
["2026-04-15T11:10:10.000000000",699.15,688.0,10.93,11.3,0.976,0.01,184,2,0.04,0.05,-0.024,0.01,218,111,402.00000000000006,49407.2,-237.71100000000007,133718.03070000003]
["2026-04-15T11:10:23.000000000",699.22,640.0,58.75,59.58,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,49137.399999999994,0.0,134433.43563999995]
["2026-04-15T11:10:23.000000000",699.22,840.0,0.0,0.03,0.001,0.0,0,0,140.42,141.25,-0.999,0.0,0,0,0.0,49137.399999999994,0.0,134433.43563999995]
["2026-04-15T11:10:35.000000000",699.23,770.0,0.0,0.03,0.002,0.0,0,0,70.4,71.25,-0.998,0.0,1,0,0.0,49020.3,0.0,133406.79093000002]
["2026-04-15T11:11:01.000000000",699.21,673.0,25.76,26.6,0.996,0.001,215,1,0.0,0.02,-0.003,0.001,89,9,30.4,48931.100000000006,88.10046,133804.32165000003]
["2026-04-15T11:11:14.000000000",699.37,659.0,39.88,40.75,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,48954.00000000001,0.0,134428.70518]
["2026-04-15T11:11:14.000000000",699.37,765.0,0.0,0.03,0.002,0.0,0,0,65.25,66.12,-0.998,0.0,20,0,0.0,48954.00000000001,0.0,134428.70518]
["2026-04-15T11:11:27.000000000",699.31,717.0,0.0,0.02,0.005,0.002,1,0,17.38,18.13,-0.995,0.002,0,0,0.2,48757.3,1.39862,133701.77821]
["2026-04-15T11:11:39.000000000",699.3,703.0,0.06,0.07,0.065,0.051,87,278,3.66,4.01,-0.935,0.051,292,84,1932.9,49106.6,-7311.181499999999,134566.29899999997]
["2026-04-15T11:12:05.000000000",699.4,644.0,51.35,57.32,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,48676.0,0.0,134656.88079999998]
["2026-04-15T11:12:05.000000000",699.4,860.0,0.0,0.03,0.001,0.0,0,0,156.8,164.8,-0.999,0.0,0,0,0.0,48676.0,0.0,134656.88079999998]
["2026-04-15T11:12:17.000000000",699.57,702.0,0.16,0.19,0.145,0.096,251,1268,2.46,3.25,-0.855,0.096,32,36,2716.7999999999997,48100.90000000001,14707.759680000001,131961.98780999996]
["2026-04-15T11:12:30.000000000",699.62,688.0,11.35,11.84,0.98,0.008,184,2,0.03,0.05,-0.02,0.008,218,111,321.6,48100.90000000001,-190.29664,131971.41945999998]
["2026-04-15T11:12:42.000000000",699.58,674.0,24.55,26.41,0.995,0.001,136,0,0.0,0.03,-0.005,0.001,455,0,59.099999999999994,48176.30000000001,-223.16602000000003,133189.53830000001]
["2026-04-15T11:12:42.000000000",699.58,840.0,0.0,0.03,0.001,0.0,0,0,139.6,141.41,-0.999,0.0,0,0,0.0,48176.30000000001,0.0,133189.53830000001]
["2026-04-15T11:12:55.000000000",699.61,770.0,0.0,0.03,0.002,0.0,0,0,69.62,71.53,-0.998,0.0,1,0,0.0,48162.90000000001,0.0,131678.49537]
["2026-04-15T11:13:07.000000000",699.63,718.0,0.0,0.03,0.006,0.002,0,0,18.11,18.84,-0.993,0.002,0,0,0.0,48046.40000000001,0.0,131687.15712000002]
["2026-04-15T11:13:32.000000000",699.56,659.0,40.04,40.89,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,48008.399999999994,0.0,131315.80672000002]
["2026-04-15T11:13:46.000000000",699.52,645.0,54.0,54.86,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,48205.6,0.0,132258.24639999997]
["2026-04-15T11:13:46.000000000",699.52,717.0,0.0,0.02,0.005,0.002,1,0,17.19,17.93,-0.995,0.002,0,0,0.2,48205.6,1.39904,132258.24639999997]
["2026-04-15T11:13:59.000000000",699.59,703.0,0.08,0.09,0.076,0.057,87,280,3.42,3.79,-0.924,0.057,292,84,2160.3,48362.200000000004,-8174.7091500000015,133505.55806000004]
["2026-04-15T11:14:11.000000000",699.59,689.0,10.36,10.74,0.977,0.01,89,9,0.04,0.05,-0.023,0.01,244,138,333.0,48290.700000000004,-1084.3645,132556.21443000005]
["2026-04-15T11:14:24.000000000",699.65,860.0,0.0,0.03,0.001,0.0,0,0,160.02,160.86,-0.999,0.0,0,0,0.0,48286.30000000001,0.0,132385.67405]
["2026-04-15T11:14:37.000000000",699.69,656.0,43.2,43.96,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,119,0,0.0,47995.700000000004,0.0,133076.14017]
["2026-04-15T11:14:49.000000000",699.71,725.0,0.0,0.03,0.005,0.001,0,0,24.96,25.81,-0.995,0.001,0,1,0.0,47928.200000000004,0.0,132173.81958000004]
["2026-04-15T11:15:02.000000000",699.71,675.0,24.18,25.04,0.994,0.002,277,90,0.01,0.03,-0.006,0.002,346,107,124.6,47928.200000000004,-96.55998000000001,132173.81958000004]
["2026-04-15T11:15:15.000000000",699.68,661.0,38.15,39.02,0.997,0.001,13,6,0.0,0.02,-0.002,0.001,8,1,2.1,47906.40000000001,3.4984,133360.40736]
["2026-04-15T11:15:15.000000000",699.68,775.0,0.0,0.03,0.002,0.0,0,0,74.99,75.85,-0.998,0.0,0,0,0.0,47906.40000000001,0.0,133360.40736]
["2026-04-15T11:15:28.000000000",699.62,719.0,0.0,0.03,0.006,0.002,0,25,19.05,19.82,-0.994,0.002,0,0,0.0,48061.500000000015,0.0,134320.74342000004]
["2026-04-15T11:15:40.000000000",699.71,705.0,0.03,0.04,0.031,0.025,78,321,5.2,5.56,-0.969,0.025,4,19,205.00000000000003,47836.0,1294.4635,133939.88762000002]
["2026-04-15T11:16:04.000000000",699.77,646.0,53.14,54.31,0.998,0.0,11,5,0.0,0.02,-0.002,0.0,68,0,0.0,47558.100000000006,0.0,133025.57723]
["2026-04-15T11:16:04.000000000",699.77,870.0,0.0,0.03,0.001,0.0,0,0,169.92,170.86,-0.999,0.0,0,0,0.0,47558.100000000006,0.0,133025.57723]
["2026-04-15T11:16:17.000000000",699.8,704.0,0.05,0.06,0.051,0.04,157,340,4.11,4.48,-0.949,0.04,6,15,652.0,47279.7,4226.7919999999995,132374.86779999998]
["2026-04-15T11:16:30.000000000",699.78,690.0,9.55,9.93,0.978,0.011,377,64,0.03,0.05,-0.022,0.011,218,331,654.4999999999999,47267.50000000001,1223.9152199999999,132222.73122]
["2026-04-15T11:16:42.000000000",699.76,676.0,23.15,24.09,0.993,0.002,140,6,0.01,0.03,-0.006,0.002,273,16,82.60000000000001,47596.49999999999,-186.13616000000002,133331.57064]
["2026-04-15T11:16:42.000000000",699.76,850.0,0.0,0.03,0.001,0.0,0,0,149.92,150.86,-0.999,0.0,0,0,0.0,47596.49999999999,0.0,133331.57064]
["2026-04-15T11:16:54.000000000",699.77,780.0,0.0,0.03,0.002,0.0,0,0,79.85,81.29,-0.998,0.0,0,0,0.0,47747.0,0.0,134334.84689999997]
["2026-04-15T11:17:08.000000000",699.7,720.0,0.0,0.03,0.006,0.002,59,0,19.74,20.82,-0.994,0.002,0,0,11.8,48011.299999999996,82.56460000000001,134252.1387]
["2026-04-15T11:17:35.000000000",699.63,661.0,38.05,39.15,0.997,0.001,13,6,0.0,0.02,-0.002,0.001,8,1,2.1,48207.399999999994,3.4981500000000008,134613.00978000002]
["2026-04-15T11:17:48.000000000",699.68,647.0,51.66,53.15,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,48050.29999999999,0.0,133279.94416]
["2026-04-15T11:17:48.000000000",699.68,719.0,0.0,0.03,0.006,0.002,0,25,18.79,19.82,-0.994,0.002,0,0,0.0,48050.29999999999,0.0,133279.94416]
["2026-04-15T11:18:01.000000000",699.72,705.0,0.03,0.04,0.031,0.024,78,321,5.2,5.59,-0.969,0.024,4,19,196.8,48134.1,1242.70272,132622.82964]
["2026-04-15T11:18:14.000000000",699.67,691.0,8.5,8.87,0.969,0.015,174,18,0.05,0.06,-0.03,0.015,282,558,684.0,48063.799999999996,-1133.4653999999998,132905.11517999996]
["2026-04-15T11:18:27.000000000",699.69,870.0,0.0,0.03,0.001,0.0,0,0,169.92,170.86,-0.999,0.0,0,0,0.0,47914.59999999999,0.0,132128.06021999996]
["2026-04-15T11:18:40.000000000",699.74,800.0,0.0,0.03,0.002,0.0,0,0,99.89,100.92,-0.998,0.0,0,0,0.0,48081.299999999996,0.0,133045.0649]
["2026-04-15T11:18:53.000000000",699.74,730.0,0.0,0.03,0.004,0.001,33,0,29.92,30.96,-0.996,0.001,0,0,3.3000000000000003,47884.79999999999,23.091420000000003,131664.47788]
["2026-04-15T11:19:06.000000000",699.79,676.0,23.15,24.09,0.994,0.002,140,7,0.01,0.03,-0.006,0.002,273,17,82.60000000000001,47884.79999999999,-186.14414000000002,131673.88598]
["2026-04-15T11:19:19.000000000",699.77,662.0,37.05,38.15,0.997,0.001,16,1,0.0,0.02,-0.002,0.001,42,0,5.800000000000001,47967.49999999999,-18.194020000000002,132120.07485]
["2026-04-15T11:19:19.000000000",699.77,780.0,0.0,0.03,0.002,0.0,0,0,79.85,81.29,-0.998,0.0,0,0,0.0,47967.49999999999,0.0,132120.07485]
["2026-04-15T11:19:32.000000000",699.72,720.0,0.0,0.03,0.006,0.002,59,0,19.96,20.82,-0.994,0.002,0,0,11.8,48015.200000000004,82.56696,132739.68288000004]
["2026-04-15T11:19:45.000000000",699.76,706.0,0.02,0.04,0.025,0.018,91,102,6.19,6.55,-0.975,0.018,0,3,163.79999999999998,48072.2,1146.2068799999997,132502.35504]
["2026-04-15T11:20:10.000000000",699.8,647.0,51.66,53.15,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,47982.9,0.0,132248.90379999997]
["2026-04-15T11:20:10.000000000",699.8,875.0,0.0,0.03,0.001,0.0,0,0,174.92,175.86,-0.999,0.0,0,0,0.0,47982.9,0.0,132248.90379999997]
["2026-04-15T11:20:22.000000000",699.74,705.0,0.03,0.04,0.032,0.025,78,321,5.17,5.56,-0.968,0.025,4,19,205.00000000000003,47982.9,1294.519,132237.56493999998]
["2026-04-15T11:20:36.000000000",699.72,691.0,8.56,8.91,0.967,0.015,174,18,0.05,0.07,-0.032,0.015,282,558,684.0,48192.600000000006,-1133.5464,132946.80000000005]
["2026-04-15T11:20:49.000000000",699.76,677.0,21.85,23.37,0.995,0.002,110,33,0.01,0.02,-0.005,0.002,150,197,52.0,48282.50000000001,-55.98079999999999,133430.93656000003]
["2026-04-15T11:21:02.000000000",699.77,717.0,0.0,0.02,0.005,0.002,1,0,16.75,17.92,-0.995,0.002,0,0,0.2,48035.50000000001,1.39954,131547.66299]
["2026-04-15T11:21:14.000000000",699.83,735.0,0.0,0.03,0.004,0.001,0,0,34.67,35.76,-0.996,0.001,0,0,0.0,48049.6,0.0,131766.79172]
["2026-04-15T11:21:27.000000000",699.75,711.0,0.01,0.02,0.009,0.005,0,104,11.17,11.56,-0.99,0.005,0,2,0.0,48063.70000000001,0.0,132222.66074999998]
["2026-04-15T11:21:39.000000000",699.77,663.0,36.24,37.57,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,211,1,22.1,48063.70000000001,-140.65376999999998,132226.43989]
["2026-04-15T11:21:51.000000000",699.79,649.0,50.25,51.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,48271.90000000001,0.0,133642.39524999997]
["2026-04-15T11:21:51.000000000",699.79,721.0,0.0,0.03,0.006,0.002,0,0,20.73,21.87,-0.994,0.002,100,75,20.0,48271.90000000001,-139.958,133642.39524999997]
["2026-04-15T11:22:04.000000000",699.81,707.0,0.02,0.03,0.02,0.013,26,401,7.13,7.52,-0.98,0.013,0,0,33.8,48114.4,236.53578,132669.9798]
["2026-04-15T11:22:17.000000000",699.88,693.0,6.66,7.03,0.952,0.025,249,63,0.07,0.09,-0.048,0.025,265,483,1285.0000000000002,48037.90000000001,-279.9519999999996,131688.72092]
["2026-04-15T11:22:30.000000000",699.93,880.0,0.0,0.03,0.001,0.0,0,0,179.75,180.87,-0.999,0.0,0,0,0.0,48086.399999999994,0.0,131549.04378]
["2026-04-15T11:22:43.000000000",699.84,810.0,0.0,0.03,0.002,0.0,0,0,109.75,110.86,-0.998,0.0,0,0,0.0,47892.00000000001,0.0,131052.03840000003]
["2026-04-15T11:22:56.000000000",699.92,692.0,7.69,8.06,0.961,0.019,320,32,0.06,0.08,-0.039,0.019,370,536,1311.0,47892.00000000001,-664.9240000000001,131067.01919999998]
["2026-04-15T11:23:09.000000000",699.81,678.0,21.03,22.26,0.994,0.002,29,8,0.01,0.02,-0.005,0.002,213,76,48.4,48073.700000000004,-257.53007999999994,131300.45163000005]
["2026-04-15T11:23:21.000000000",699.81,664.0,35.04,36.28,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,48204.49999999999,-27.292589999999997,132449.53965]
["2026-04-15T11:23:21.000000000",699.81,790.0,0.0,0.03,0.002,0.0,0,0,89.75,90.88,-0.998,0.0,0,0,0.0,48204.49999999999,0.0,132449.53965]
["2026-04-15T11:23:34.000000000",699.78,722.0,0.0,0.03,0.006,0.002,100,0,21.76,22.94,-0.994,0.002,0,0,20.0,48327.5,139.956,132860.93058]
["2026-04-15T11:23:47.000000000",699.77,708.0,0.01,0.03,0.015,0.01,7,422,8.23,8.62,-0.985,0.01,4,0,11.000000000000002,48328.5,20.993100000000005,133063.36480999997]
["2026-04-15T11:24:11.000000000",699.72,649.0,50.02,51.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,48653.8,0.0,134508.57504000003]
["2026-04-15T11:24:11.000000000",699.72,885.0,0.0,0.03,0.001,0.0,0,0,184.75,185.86,-0.999,0.0,0,0,0.0,48653.8,0.0,134508.57504000003]
["2026-04-15T11:24:24.000000000",699.76,707.0,0.02,0.03,0.019,0.013,26,401,7.2,7.55,-0.98,0.013,0,0,33.8,48462.100000000006,236.51888,133568.08952000004]
["2026-04-15T11:24:36.000000000",699.71,693.0,6.51,6.88,0.952,0.025,249,63,0.08,0.09,-0.048,0.025,265,483,1285.0000000000002,48364.19999999999,-279.8839999999996,133991.66616000008]
["2026-04-15T11:24:48.000000000",699.73,679.0,20.03,21.26,0.993,0.002,26,22,0.01,0.02,-0.007,0.002,99,115,25.0,48288.59999999999,-102.16058000000001,133498.68777999995]
["2026-04-15T11:25:02.000000000",699.76,810.0,0.0,0.03,0.002,0.0,0,0,109.93,110.77,-0.998,0.0,0,0,0.0,48486.2,0.0,133701.74368]
["2026-04-15T11:25:16.000000000",699.76,740.0,0.0,0.03,0.003,0.001,57,0,39.91,40.75,-0.996,0.001,0,0,5.7,48368.6,39.886320000000005,132628.31184000004]
["2026-04-15T11:25:28.000000000",699.84,712.0,0.0,0.02,0.006,0.004,0,0,12.08,12.47,-0.993,0.004,0,0,0.0,48368.6,0.0,132643.47456]
["2026-04-15T11:25:41.000000000",699.83,664.0,35.32,36.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,48333.799999999996,-27.29337,132312.65912000003]
["2026-04-15T11:25:54.000000000",699.85,650.0,49.32,50.18,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,174,25,0.0,48175.399999999994,0.0,132554.38940000007]
["2026-04-15T11:25:54.000000000",699.85,722.0,0.0,0.03,0.006,0.002,100,0,21.83,22.67,-0.994,0.002,0,0,20.0,48175.399999999994,139.97,132554.38940000007]
["2026-04-15T11:26:06.000000000",699.83,708.0,0.01,0.02,0.012,0.008,7,422,8.13,8.48,-0.988,0.008,4,0,8.799999999999999,48497.799999999996,16.795920000000002,132913.11326000004]
["2026-04-15T11:26:19.000000000",699.85,694.0,5.67,5.95,0.936,0.033,109,99,0.1,0.11,-0.064,0.033,370,676,1580.7,48405.299999999996,-6027.8080500000015,131932.22275000004]
["2026-04-15T11:26:31.000000000",699.82,885.0,0.0,0.03,0.001,0.0,0,0,184.87,185.68,-0.999,0.0,0,0,0.0,48462.5,0.0,132245.68522]
["2026-04-15T11:26:44.000000000",699.83,815.0,0.0,0.03,0.002,0.0,0,0,114.84,115.68,-0.998,0.0,0,0,0.0,48462.5,0.0,132247.57493]
["2026-04-15T11:26:56.000000000",699.8,693.0,6.63,6.97,0.948,0.026,249,65,0.08,0.1,-0.052,0.026,265,483,1336.3999999999999,48553.399999999994,-291.11680000000024,132592.5056]
["2026-04-15T11:27:08.000000000",699.78,679.0,20.36,21.11,0.993,0.002,26,22,0.01,0.03,-0.007,0.002,99,115,25.0,48415.69999999999,-102.16788000000001,132219.9321]
["2026-04-15T11:27:21.000000000",699.82,642.0,57.23,58.13,0.998,0.0,44,2,0.0,0.02,-0.002,0.0,17,0,0.0,48565.6,0.0,132295.37244]
["2026-04-15T11:27:21.000000000",699.82,800.0,0.0,0.03,0.002,0.0,0,0,99.55,100.74,-0.998,0.0,0,0,0.0,48565.6,0.0,132295.37244]
["2026-04-15T11:27:47.000000000",699.88,713.0,0.0,0.02,0.006,0.003,4,4,13.05,13.38,-0.994,0.003,0,0,1.2,48481.6,8.39856,132011.36560000002]
["2026-04-15T11:28:00.000000000",699.88,699.0,1.37,1.43,0.634,0.163,324,5190,0.57,0.6,-0.366,0.163,30,753,5770.200000000001,48481.6,33539.64936000001,132011.36560000002]
["2026-04-15T11:28:12.000000000",699.91,651.0,48.41,49.13,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,48316.00000000001,0.0,131494.89133999997]
["2026-04-15T11:28:12.000000000",699.91,895.0,0.0,0.03,0.001,0.0,0,0,194.75,195.59,-0.999,0.0,0,0,0.0,48316.00000000001,0.0,131494.89133999997]
["2026-04-15T11:28:25.000000000",699.93,709.0,0.01,0.02,0.011,0.007,25,53,8.96,9.35,-0.989,0.007,0,0,17.5,48319.299999999996,122.48775,130882.01049]
["2026-04-15T11:28:38.000000000",699.9,695.0,4.79,5.14,0.92,0.043,390,237,0.12,0.13,-0.08,0.043,222,1168,2631.6,48270.99999999999,5056.0776,130779.11460000002]
["2026-04-15T11:28:50.000000000",699.98,681.0,18.52,19.25,0.992,0.003,48,2,0.01,0.03,-0.008,0.003,63,50,33.300000000000004,48202.19999999999,-31.49909999999999,130460.87243999998]
["2026-04-15T11:29:03.000000000",699.9,820.0,0.0,0.03,0.001,0.0,0,0,119.77,120.63,-0.998,0.0,0,0,0.0,48311.200000000004,0.0,131484.61380000002]
["2026-04-15T11:29:16.000000000",699.85,750.0,0.0,0.03,0.003,0.001,0,0,49.83,50.69,-0.997,0.001,0,0,0.0,48311.200000000004,0.0,131475.2207]
["2026-04-15T11:29:28.000000000",699.74,714.0,0.0,0.01,0.003,0.002,0,3,13.97,14.72,-0.997,0.002,0,0,0.0,48449.399999999994,0.0,132478.97524]
["2026-04-15T11:29:42.000000000",699.77,666.0,33.27,34.13,0.997,0.001,63,0,0.0,0.02,-0.003,0.001,99,7,16.2,48502.7,-25.191720000000004,133893.29203]
["2026-04-15T11:29:54.000000000",699.76,652.0,47.27,48.12,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,48414.19999999999,0.0,133307.07904]
["2026-04-15T11:29:54.000000000",699.76,730.0,0.0,0.03,0.004,0.001,33,0,29.88,30.74,-0.996,0.001,0,0,3.3000000000000003,48414.19999999999,23.092080000000003,133307.07904]
["2026-04-15T11:30:07.000000000",699.72,710.0,0.01,0.02,0.01,0.006,44,33,10.15,10.54,-0.99,0.006,1,0,27.0,48516.09999999999,180.52776000000003,132119.03124]
["2026-04-15T11:30:19.000000000",699.59,696.0,3.52,3.86,0.871,0.068,364,526,0.2,0.22,-0.129,0.068,176,1183,3672.0,48791.8,8943.558560000003,133362.84170000002]
["2026-04-15T11:30:32.000000000",699.66,895.0,0.0,0.03,0.001,0.0,0,0,194.96,195.84,-0.999,0.0,0,0,0.0,48791.8,0.0,133376.18579999998]
["2026-04-15T11:30:44.000000000",699.57,825.0,0.0,0.03,0.001,0.0,0,0,125.08,125.89,-0.998,0.0,0,0,0.0,48869.200000000004,0.0,133864.11864]
["2026-04-15T11:30:57.000000000",699.48,695.0,4.38,4.73,0.904,0.05,390,237,0.15,0.17,-0.096,0.05,222,1176,3060.0,49226.89999999999,5875.632,135046.50516000003]
["2026-04-15T11:31:09.000000000",699.43,681.0,17.96,18.7,0.99,0.003,48,2,0.02,0.03,-0.009,0.003,63,50,33.300000000000004,49414.399999999994,-31.474349999999987,135813.91854000004]
["2026-04-15T11:31:21.000000000",699.4,667.0,31.93,32.76,0.997,0.001,111,0,0.0,0.02,-0.003,0.001,25,1,13.600000000000001,49538.7,60.148399999999995,136285.78340000001]
["2026-04-15T11:31:34.000000000",699.42,750.0,0.0,0.03,0.003,0.0,0,0,50.2,51.06,-0.997,0.0,0,0,0.0,49538.7,0.0,136289.68061999997]
["2026-04-15T11:31:47.000000000",699.46,714.0,0.0,0.01,0.003,0.002,0,3,14.22,14.99,-0.997,0.002,0,0,0.0,49357.2,0.0,136926.2896]
["2026-04-15T11:31:59.000000000",699.44,700.0,0.57,0.6,0.387,0.173,394,5417,1.19,1.25,-0.613,0.173,32,315,7369.799999999999,49534.9,43803.129440000004,137433.66504000002]
["2026-04-15T11:32:12.000000000",699.53,652.0,47.01,47.87,0.997,0.0,17,0,0.0,0.03,-0.003,0.0,22,0,0.0,49474.6,0.0,137306.54652000003]
["2026-04-15T11:32:12.000000000",699.53,900.0,0.0,0.03,0.001,0.0,0,0,200.13,200.99,-0.999,0.0,0,0,0.0,49474.6,0.0,137306.54652000003]
["2026-04-15T11:32:24.000000000",699.48,710.0,0.0,0.02,0.007,0.005,44,33,10.43,10.82,-0.993,0.005,1,0,22.5,49649.8,150.3882,137828.33712]
["2026-04-15T11:32:37.000000000",699.35,696.0,3.46,3.65,0.863,0.073,364,526,0.2,0.21,-0.137,0.073,176,1188,3942.0,49661.70000000001,9597.879400000002,138576.90185000005]
["2026-04-15T11:32:49.000000000",699.3,682.0,16.86,17.63,0.99,0.003,118,8,0.02,0.03,-0.01,0.003,133,36,75.3,49661.70000000001,-31.468500000000024,138566.99429999993]
["2026-04-15T11:33:03.000000000",699.29,825.0,0.0,0.03,0.001,0.0,0,0,125.36,126.22,-0.999,0.0,0,0,0.0,49711.00000000001,0.0,137958.72836]
["2026-04-15T11:33:16.000000000",699.34,755.0,0.0,0.03,0.003,0.0,1,0,55.31,56.17,-0.997,0.0,0,0,0.0,49699.30000000001,0.0,137457.37502000004]
["2026-04-15T11:33:28.000000000",699.32,681.0,17.92,18.68,0.991,0.003,48,2,0.02,0.03,-0.009,0.003,63,50,33.300000000000004,49388.00000000001,-31.469399999999993,136813.56616000002]
["2026-04-15T11:33:41.000000000",699.33,667.0,31.82,32.68,0.996,0.001,111,0,0.0,0.03,-0.004,0.001,25,1,13.600000000000001,49230.60000000001,60.14238,136216.89605999994]
["2026-04-15T11:33:53.000000000",699.29,687.0,12.12,12.5,0.98,0.008,267,104,0.04,0.05,-0.02,0.008,137,86,323.20000000000005,49406.000000000015,727.2616,135788.1322]
["2026-04-15T11:33:53.000000000",699.29,740.0,0.0,0.03,0.003,0.001,57,0,40.3,41.15,-0.997,0.001,0,0,5.7,49406.000000000015,39.85953,135788.1322]
["2026-04-15T11:34:18.000000000",699.35,701.0,0.27,0.3,0.218,0.131,175,2987,1.84,2.09,-0.782,0.131,216,89,5122.1,49306.70000000001,-3756.2088499999995,136070.43145000006]
["2026-04-15T11:34:30.000000000",699.37,687.0,12.16,12.54,0.981,0.008,267,104,0.03,0.05,-0.019,0.008,137,86,323.20000000000005,49215.60000000001,727.3448,135901.57839999994]
["2026-04-15T11:34:30.000000000",699.37,905.0,0.0,0.03,0.001,0.0,0,0,205.29,206.1,-0.999,0.0,0,0,0.0,49215.60000000001,0.0,135901.57839999994]
["2026-04-15T11:34:43.000000000",699.32,835.0,0.0,0.03,0.001,0.0,0,0,135.3,136.16,-0.999,0.0,0,0,0.0,49170.4,0.0,135294.64312000002]
["2026-04-15T11:34:56.000000000",699.3,697.0,2.5,2.71,0.794,0.103,326,1401,0.31,0.33,-0.206,0.103,75,2056,4130.299999999999,49226.200000000004,18079.002899999992,134482.38299999997]
["2026-04-15T11:35:10.000000000",699.36,683.0,15.78,17.25,0.99,0.004,81,1,0.02,0.03,-0.01,0.004,277,54,143.20000000000002,49103.30000000001,-548.2982400000001,135293.29008000004]
["2026-04-15T11:35:25.000000000",699.36,669.0,29.9,30.74,0.996,0.001,75,1,0.0,0.03,-0.004,0.001,214,11,28.9,49013.70000000001,-97.21104000000001,134883.46512000004]
["2026-04-15T11:35:37.000000000",699.32,760.0,0.0,0.03,0.002,0.0,0,0,60.28,61.66,-0.997,0.0,0,0,0.0,49013.70000000001,0.0,134875.75044000006]
["2026-04-15T11:35:50.000000000",699.34,716.0,0.0,0.03,0.007,0.003,0,0,16.35,17.1,-0.993,0.003,0,0,0.0,49219.50000000001,0.0,135013.88106000004]
["2026-04-15T11:36:04.000000000",699.4,702.0,0.13,0.14,0.119,0.087,251,1676,2.59,2.94,-0.88,0.087,32,37,2462.1,49402.50000000002,13325.6682,133874.25220000002]
["2026-04-15T11:36:17.000000000",699.49,654.0,45.01,45.86,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,36,0,3.900000000000001,49247.3,-23.08317,133492.77007]
["2026-04-15T11:36:30.000000000",699.44,640.0,59.01,59.81,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,49433.100000000006,0.0,134142.10039999997]
["2026-04-15T11:36:30.000000000",699.44,712.0,0.0,0.02,0.006,0.004,0,0,12.44,12.83,-0.994,0.004,0,0,0.0,49433.100000000006,0.0,134142.10039999997]
["2026-04-15T11:36:43.000000000",699.28,698.0,1.64,1.84,0.687,0.139,326,2595,0.51,0.54,-0.313,0.139,33,1331,4990.100000000001,49483.200000000004,28479.57656,134260.36144]
["2026-04-15T11:36:56.000000000",699.29,684.0,14.9,15.66,0.986,0.005,106,0,0.03,0.04,-0.014,0.005,111,42,108.5,49573.3,-17.482250000000015,135386.04044999997]
["2026-04-15T11:37:09.000000000",699.35,835.0,0.0,0.03,0.001,0.0,0,0,135.3,136.09,-0.999,0.0,0,0,0.0,49573.3,0.0,135397.65675000005]
["2026-04-15T11:37:22.000000000",699.42,765.0,0.0,0.03,0.002,0.0,0,0,65.19,66.05,-0.998,0.0,20,0,0.0,49408.100000000006,0.0,134816.7021]
["2026-04-15T11:37:34.000000000",699.49,683.0,15.9,17.39,0.99,0.004,81,1,0.02,0.03,-0.01,0.004,277,54,143.20000000000002,49274.50000000001,-548.40016,134853.97761]
["2026-04-15T11:37:47.000000000",699.48,669.0,30.04,30.87,0.996,0.001,75,1,0.0,0.03,-0.004,0.001,214,11,28.9,49371.90000000001,-97.22772,134983.55196000004]
["2026-04-15T11:38:00.000000000",699.46,655.0,44.04,44.86,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,139,1,0.0,49333.4,0.0,135020.96056]
["2026-04-15T11:38:13.000000000",699.56,716.0,0.0,0.02,0.005,0.002,0,0,16.17,16.88,-0.995,0.002,0,0,0.0,49220.500000000015,0.0,134565.26292000007]
["2026-04-15T11:38:26.000000000",699.55,702.0,0.14,0.15,0.13,0.094,251,1680,2.49,2.83,-0.87,0.094,32,37,2660.2,49212.50000000001,14400.936300000001,135156.55775]
["2026-04-15T11:38:39.000000000",699.56,688.0,11.35,11.73,0.979,0.009,184,7,0.04,0.05,-0.021,0.009,218,122,361.79999999999995,49212.50000000001,-214.06535999999986,135158.4898]
["2026-04-15T11:38:51.000000000",699.49,640.0,59.01,59.87,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,49277.600000000006,0.0,135583.54568]
["2026-04-15T11:38:51.000000000",699.49,840.0,0.0,0.03,0.001,0.0,0,0,140.13,140.99,-0.999,0.0,0,0,0.0,49277.600000000006,0.0,135583.54568]
["2026-04-15T11:39:06.000000000",699.44,698.0,1.72,1.91,0.717,0.136,326,2607,0.45,0.48,-0.283,0.136,33,1338,4882.400000000001,49332.7,27871.285120000008,136296.37559999997]
["2026-04-15T11:39:20.000000000",699.5,684.0,15.14,15.83,0.988,0.005,106,0,0.02,0.04,-0.012,0.005,111,42,108.5,49491.9,-17.487500000000015,136322.05749999997]
["2026-04-15T11:39:33.000000000",699.49,670.0,29.01,29.86,0.996,0.001,123,0,0.0,0.03,-0.004,0.001,251,61,37.4,49504.4,-89.53472,136165.52136]
["2026-04-15T11:39:46.000000000",699.5,765.0,0.0,0.03,0.002,0.0,0,0,65.16,65.94,-0.997,0.0,20,0,0.0,49448.0,0.0,136168.867]
["2026-04-15T11:39:58.000000000",699.49,717.0,0.0,0.03,0.007,0.003,1,0,17.21,17.95,-0.993,0.003,0,0,0.3,49459.600000000006,2.0984700000000003,136656.56333999996]
["2026-04-15T11:40:11.000000000",699.58,669.0,30.08,30.94,0.996,0.001,75,1,0.0,0.03,-0.004,0.001,214,11,28.9,49459.600000000006,-97.24162000000003,136674.14627999996]
["2026-04-15T11:40:11.000000000",699.58,900.0,0.0,0.03,0.001,0.0,0,0,200.06,200.92,-0.999,0.0,0,0,0.0,49459.600000000006,0.0,136674.14627999996]
["2026-04-15T11:40:36.000000000",699.57,642.0,57.11,57.95,0.998,0.0,44,2,0.0,0.02,-0.002,0.0,17,0,0.0,49060.000000000015,0.0,135723.57570000002]
["2026-04-15T11:40:36.000000000",699.57,714.0,0.0,0.01,0.003,0.002,0,3,14.11,14.87,-0.997,0.002,0,0,0.0,49060.000000000015,0.0,135723.57570000002]
["2026-04-15T11:41:01.000000000",699.62,689.0,10.39,10.77,0.975,0.011,89,15,0.04,0.06,-0.025,0.011,244,154,366.29999999999995,49008.90000000001,-1192.8520999999998,136296.47029999996]
["2026-04-15T11:41:14.000000000",699.68,675.0,24.19,24.95,0.994,0.002,277,91,0.01,0.03,-0.006,0.002,346,114,124.6,48890.6,-96.55583999999999,135779.90079999997]
["2026-04-15T11:41:14.000000000",699.68,845.0,0.0,0.03,0.001,0.0,0,0,144.98,145.85,-0.999,0.0,0,0,0.0,48890.6,0.0,135779.90079999997]
["2026-04-15T11:41:27.000000000",699.67,775.0,0.0,0.03,0.002,0.0,0,0,74.99,75.85,-0.998,0.0,0,0,0.0,48890.6,0.0,135777.9602]
["2026-04-15T11:41:41.000000000",699.79,685.0,14.38,15.13,0.985,0.005,213,14,0.02,0.04,-0.015,0.005,356,137,284.5,48959.700000000004,-500.3498500000001,136344.98423000003]
["2026-04-15T11:41:53.000000000",699.82,671.0,28.35,29.2,0.996,0.001,120,1,0.0,0.03,-0.004,0.001,183,5,30.3,48602.700000000004,-44.08866,133779.69066]
["2026-04-15T11:42:06.000000000",699.84,657.0,42.35,43.21,0.997,0.001,18,1,0.0,0.03,-0.003,0.001,58,0,7.600000000000001,48636.0,-27.9936,133565.86367999995]
["2026-04-15T11:42:18.000000000",699.83,718.0,0.0,0.03,0.006,0.003,0,0,17.86,18.61,-0.993,0.003,0,0,0.0,48590.399999999994,0.0,134014.64568000005]
["2026-04-15T11:42:31.000000000",699.8,704.0,0.04,0.05,0.044,0.038,157,351,4.1,4.49,-0.955,0.038,6,15,619.4,48746.200000000004,4015.4524000000006,134244.0336]
["2026-04-15T11:42:43.000000000",699.82,690.0,9.63,10.0,0.972,0.012,377,77,0.05,0.06,-0.028,0.012,218,363,714.0,48746.200000000004,1335.2565599999998,134247.87023999996]
["2026-04-15T11:42:55.000000000",699.9,642.0,57.4,58.26,0.998,0.0,44,2,0.0,0.02,-0.002,0.0,17,0,0.0,48689.4,0.0,134336.0064]
["2026-04-15T11:42:55.000000000",699.9,850.0,0.0,0.03,0.001,0.0,0,0,149.74,150.6,-0.999,0.0,0,0,0.0,48689.4,0.0,134336.0064]
["2026-04-15T11:43:07.000000000",699.91,700.0,0.74,0.77,0.473,0.187,394,5665,0.91,0.95,-0.527,0.187,32,340,7966.199999999999,48558.799999999996,47379.707539999996,134217.54123999996]
["2026-04-15T11:43:20.000000000",699.92,686.0,13.69,14.05,0.985,0.006,137,11,0.03,0.04,-0.015,0.006,327,303,278.4,48777.90000000001,-797.9087999999999,134718.50183999998]
["2026-04-15T11:43:32.000000000",699.92,672.0,27.42,28.29,0.995,0.001,204,2,0.0,0.03,-0.004,0.001,165,6,36.9,48814.200000000004,27.296880000000005,134323.04703999998]
["2026-04-15T11:43:45.000000000",699.9,775.0,0.0,0.03,0.002,0.0,0,0,74.75,75.58,-0.998,0.0,0,0,0.0,48814.200000000004,0.0,134319.20879999996]
["2026-04-15T11:43:58.000000000",699.92,719.0,0.0,0.03,0.006,0.002,0,25,18.81,19.53,-0.994,0.002,0,0,0.0,48694.3,0.0,134343.34472]
["2026-04-15T11:44:11.000000000",699.88,671.0,28.39,29.26,0.996,0.001,120,1,0.0,0.03,-0.004,0.001,183,5,30.3,48748.00000000001,-44.092439999999996,134215.98760000005]
["2026-04-15T11:44:23.000000000",699.89,657.0,42.44,43.29,0.997,0.001,18,1,0.0,0.03,-0.003,0.001,58,0,7.600000000000001,48956.8,-27.9956,135046.57506000006]
["2026-04-15T11:44:36.000000000",699.88,643.0,56.4,57.25,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,48882.200000000004,0.0,135208.41744000005]
["2026-04-15T11:44:49.000000000",699.89,704.0,0.04,0.05,0.045,0.039,157,352,4.01,4.39,-0.955,0.039,6,15,635.7,48853.799999999996,4121.652209999999,135280.33832000007]
["2026-04-15T11:45:02.000000000",699.83,690.0,9.64,10.02,0.972,0.012,377,77,0.05,0.06,-0.028,0.012,218,364,714.0,48948.00000000001,1335.2756399999998,135830.00470000005]
["2026-04-15T11:45:15.000000000",699.82,676.0,23.35,24.2,0.994,0.002,140,7,0.01,0.03,-0.006,0.002,273,17,82.60000000000001,49012.8,-186.15212000000002,136281.54716]
["2026-04-15T11:45:15.000000000",699.82,850.0,0.0,0.03,0.001,0.0,0,0,149.82,150.66,-0.999,0.0,0,0,0.0,49012.8,0.0,136281.54716]
["2026-04-15T11:45:27.000000000",699.86,780.0,0.0,0.03,0.002,0.0,0,0,79.75,80.61,-0.998,0.0,0,0,0.0,48964.60000000001,0.0,135995.39548]
["2026-04-15T11:45:39.000000000",699.88,686.0,13.66,14.04,0.985,0.006,137,11,0.03,0.04,-0.015,0.006,327,303,278.4,48882.1,-797.8631999999999,135169.92404000004]
["2026-04-15T11:45:52.000000000",699.92,672.0,27.43,28.28,0.995,0.001,204,2,0.0,0.03,-0.004,0.001,165,6,36.9,48914.200000000004,27.296880000000005,135482.11456000002]
["2026-04-15T11:46:04.000000000",699.89,658.0,41.39,42.26,0.997,0.001,14,1,0.0,0.03,-0.003,0.001,70,0,8.4,48881.70000000001,-39.19384000000001,134522.35745000004]
["2026-04-15T11:46:17.000000000",699.87,719.0,0.0,0.03,0.006,0.002,0,25,18.82,19.59,-0.994,0.002,0,0,0.0,48881.70000000001,0.0,134518.51335000002]
["2026-04-15T11:46:31.000000000",699.93,705.0,0.02,0.04,0.029,0.024,78,365,4.98,5.37,-0.971,0.024,4,19,196.8,49045.7,1243.07568,136629.83565000002]
["2026-04-15T11:46:44.000000000",699.94,673.0,26.43,27.26,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,9,30.4,48934.90000000001,88.19244,135320.10014000002]
["2026-04-15T11:46:57.000000000",699.94,644.0,55.43,56.28,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,48755.4,0.0,134464.07352]
["2026-04-15T11:46:57.000000000",699.94,860.0,0.0,0.02,0.001,0.0,0,0,159.72,160.57,-0.999,0.0,0,0,0.0,48755.4,0.0,134464.07352]
["2026-04-15T11:47:10.000000000",699.91,702.0,0.14,0.16,0.144,0.111,251,1698,2.2,2.48,-0.856,0.111,32,37,3141.3,48939.30000000001,17014.11219,134702.57887]
["2026-04-15T11:47:22.000000000",699.82,688.0,11.62,12.0,0.981,0.008,184,8,0.03,0.05,-0.019,0.008,218,122,321.6,48874.200000000004,-190.35104000000004,135944.23392]
["2026-04-15T11:47:47.000000000",699.85,663.0,36.34,37.2,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,211,1,22.1,48880.30000000001,-140.66985,135922.76745000007]
["2026-04-15T11:47:47.000000000",699.85,785.0,0.0,0.02,0.001,0.0,0,0,84.79,85.59,-0.999,0.0,0,0,0.0,48880.30000000001,0.0,135922.76745000007]
["2026-04-15T11:48:00.000000000",699.8,721.0,0.0,0.03,0.006,0.002,0,0,20.86,21.72,-0.994,0.002,100,75,20.0,49093.2,-139.96,137002.6452]
["2026-04-15T11:48:13.000000000",699.77,673.0,26.27,27.14,0.996,0.001,215,1,0.0,0.02,-0.003,0.001,89,9,30.4,49195.99999999999,88.17101999999998,137748.32495999997]
["2026-04-15T11:48:26.000000000",699.77,659.0,40.27,41.14,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,49289.7,0.0,138164.68811]
["2026-04-15T11:48:39.000000000",699.79,645.0,54.29,55.13,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,49208.6,0.0,137676.6846]
["2026-04-15T11:48:51.000000000",699.79,706.0,0.02,0.03,0.022,0.017,91,112,6.15,6.52,-0.978,0.017,0,3,154.70000000000002,49095.0,1082.5751300000002,137382.77280000004]
["2026-04-15T11:49:04.000000000",699.87,692.0,7.68,8.05,0.96,0.019,320,36,0.06,0.08,-0.039,0.019,370,562,1311.0,49095.0,-664.8765000000001,137398.47840000002]
["2026-04-15T11:49:17.000000000",699.9,678.0,21.41,22.28,0.994,0.002,29,9,0.01,0.02,-0.005,0.002,213,77,48.4,49021.70000000001,-257.56319999999994,136958.53169999996]
["2026-04-15T11:49:17.000000000",699.9,860.0,0.0,0.02,0.001,0.0,0,0,159.77,160.59,-0.999,0.0,0,0,0.0,49021.70000000001,0.0,136958.53169999996]
["2026-04-15T11:49:30.000000000",699.93,790.0,0.0,0.02,0.001,0.0,0,0,89.77,90.59,-0.999,0.0,0,0,0.0,48943.29999999999,0.0,136278.47079]
["2026-04-15T11:49:43.000000000",699.85,688.0,11.65,12.03,0.981,0.008,184,8,0.03,0.05,-0.019,0.008,218,122,321.6,48794.4,-190.35920000000002,136612.11970000007]
["2026-04-15T11:49:55.000000000",699.86,674.0,25.35,26.21,0.995,0.001,136,0,0.0,0.03,-0.005,0.001,455,20,59.099999999999994,48763.0,-223.25534000000005,135872.22012]
["2026-04-15T11:50:09.000000000",699.87,660.0,39.41,40.24,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,48800.19999999999,0.0,136243.6929]
["2026-04-15T11:50:22.000000000",699.86,721.0,0.0,0.03,0.006,0.002,0,0,20.76,21.62,-0.994,0.002,100,75,20.0,48817.49999999999,-139.972,136053.48385999998]
["2026-04-15T11:50:35.000000000",699.84,707.0,0.01,0.02,0.013,0.01,26,405,7.03,7.42,-0.987,0.01,0,0,26.0,48817.49999999999,181.9584,136049.59583999997]
["2026-04-15T11:50:47.000000000",699.79,659.0,39.88,41.21,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,49026.299999999996,0.0,137466.04781000005]
["2026-04-15T11:51:00.000000000",699.79,645.0,54.36,55.22,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,49050.1,0.0,138206.42563]
["2026-04-15T11:51:00.000000000",699.79,865.0,0.0,0.02,0.001,0.0,0,0,164.78,165.64,-0.999,0.0,0,0,0.0,49050.1,0.0,138206.42563]
["2026-04-15T11:51:25.000000000",699.76,692.0,7.6,7.97,0.961,0.019,320,36,0.06,0.08,-0.039,0.019,370,562,1311.0,49067.899999999994,-664.7720000000002,138161.31416]
["2026-04-15T11:51:37.000000000",699.76,678.0,21.33,22.12,0.994,0.002,29,9,0.01,0.02,-0.005,0.002,213,77,48.4,49067.899999999994,-257.51167999999996,138161.31416]
["2026-04-15T11:51:50.000000000",699.75,664.0,35.36,36.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,49002.899999999994,-27.29025,137516.96924999997]
["2026-04-15T11:51:50.000000000",699.75,790.0,0.0,0.02,0.001,0.0,0,0,89.85,90.71,-0.999,0.0,0,0,0.0,49002.899999999994,0.0,137516.96924999997]
["2026-04-15T11:52:03.000000000",699.78,722.0,0.0,0.03,0.006,0.002,100,0,21.88,22.74,-0.994,0.002,0,0,20.0,49024.3,139.956,136960.24182]
["2026-04-15T11:52:16.000000000",699.75,674.0,24.82,26.24,0.995,0.001,136,0,0.0,0.03,-0.005,0.001,455,22,59.099999999999994,49004.7,-223.22025000000002,137197.88324999993]
["2026-04-15T11:52:28.000000000",699.83,660.0,39.34,40.19,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,49072.3,0.0,136936.43593]
["2026-04-15T11:52:40.000000000",699.81,646.0,53.29,54.15,0.998,0.0,11,5,0.0,0.02,-0.002,0.0,68,0,0.0,49086.100000000006,0.0,136551.82587000006]
["2026-04-15T11:52:53.000000000",699.81,707.0,0.01,0.03,0.016,0.012,26,405,7.06,7.42,-0.984,0.012,0,0,31.2,49086.100000000006,218.34071999999998,136551.82587000006]
["2026-04-15T11:53:05.000000000",699.82,693.0,6.64,7.01,0.952,0.024,249,69,0.08,0.09,-0.047,0.024,265,502,1233.6000000000001,48892.30000000001,-268.73088000000024,136122.68802]
["2026-04-15T11:53:05.000000000",699.82,750.0,0.0,0.02,0.002,0.0,0,0,49.85,50.71,-0.998,0.0,0,0,0.0,48892.30000000001,0.0,136122.68802]
["2026-04-15T11:53:18.000000000",699.81,870.0,0.0,0.02,0.001,0.0,0,0,169.84,170.7,-0.999,0.0,0,0,0.0,48904.6,0.0,136685.48958000005]
["2026-04-15T11:53:30.000000000",699.79,800.0,0.0,0.02,0.001,0.0,0,0,99.77,100.77,-0.999,0.0,0,0,0.0,48991.3,0.0,136798.44814999998]
["2026-04-15T11:53:43.000000000",699.74,690.0,9.55,9.89,0.972,0.013,377,77,0.05,0.06,-0.028,0.013,218,365,773.5,49186.2,1446.3625799999998,138116.08068000004]
["2026-04-15T11:53:55.000000000",699.73,676.0,23.25,24.1,0.994,0.002,140,7,0.01,0.03,-0.006,0.002,273,17,82.60000000000001,49186.2,-186.12818000000004,138114.10686]
["2026-04-15T11:54:21.000000000",699.63,651.0,48.12,48.98,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,49191.700000000004,0.0,137651.50287000003]
["2026-04-15T11:54:21.000000000",699.63,725.0,0.0,0.03,0.005,0.001,0,0,25.02,25.87,-0.995,0.001,0,2,0.0,49191.700000000004,0.0,137651.50287000003]
["2026-04-15T11:54:34.000000000",699.69,709.0,0.0,0.02,0.008,0.006,25,53,9.21,9.59,-0.992,0.006,0,0,15.0,49169.8,104.9535,137378.53398000007]
["2026-04-15T11:54:47.000000000",699.65,661.0,38.19,38.98,0.997,0.001,13,6,0.0,0.02,-0.002,0.001,8,1,2.1,49283.8,3.4982500000000005,138837.14670000004]
["2026-04-15T11:54:59.000000000",699.61,647.0,52.12,52.99,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,49316.3,0.0,138748.75402999998]
["2026-04-15T11:54:59.000000000",699.61,875.0,0.0,0.02,0.001,0.0,0,0,175.04,175.88,-0.999,0.0,0,0,0.0,49316.3,0.0,138748.75402999998]
["2026-04-15T11:55:26.000000000",699.59,694.0,5.46,5.81,0.935,0.035,109,115,0.1,0.11,-0.065,0.035,370,727,1676.5,49385.5,-6390.754650000001,138944.87031000006]
["2026-04-15T11:55:38.000000000",699.57,680.0,19.14,19.93,0.992,0.003,131,3,0.01,0.03,-0.007,0.003,188,46,95.7,49197.5,-119.62647000000004,138463.79138999997]
["2026-04-15T11:55:52.000000000",699.57,666.0,33.08,33.93,0.997,0.001,63,0,0.0,0.02,-0.003,0.001,99,7,16.2,49242.700000000004,-25.184520000000006,138501.56817]
["2026-04-15T11:55:52.000000000",699.57,800.0,0.0,0.02,0.001,0.0,0,0,100.08,100.91,-0.999,0.0,0,0,0.0,49242.700000000004,0.0,138501.56817]
["2026-04-15T11:56:04.000000000",699.44,730.0,0.0,0.02,0.003,0.001,33,0,30.21,31.0,-0.997,0.001,0,0,3.3000000000000003,49564.20000000001,23.081520000000005,139307.46480000002]
["2026-04-15T11:56:17.000000000",699.36,676.0,22.91,23.74,0.993,0.002,140,7,0.01,0.03,-0.006,0.002,273,17,82.60000000000001,49520.70000000002,-186.02976000000004,137992.81968000004]
["2026-04-15T11:56:29.000000000",699.33,662.0,36.9,37.77,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,42,0,5.800000000000001,49492.80000000001,-18.18258,138176.41871999993]
["2026-04-15T11:56:41.000000000",699.32,648.0,50.87,51.71,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,49492.80000000001,0.0,138174.44288]
["2026-04-15T11:56:53.000000000",699.32,709.0,0.01,0.02,0.008,0.005,25,53,9.5,9.89,-0.992,0.005,0,0,12.5,49700.1,87.415,140011.55652]
["2026-04-15T11:57:06.000000000",699.34,695.0,4.32,4.66,0.906,0.051,390,238,0.14,0.16,-0.094,0.051,222,1208,3121.2,49531.5,5991.9451199999985,139021.09925999996]
["2026-04-15T11:57:18.000000000",699.34,647.0,51.88,52.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,49277.9,0.0,137858.79617999998]
["2026-04-15T11:57:18.000000000",699.34,875.0,0.0,0.02,0.001,0.0,0,0,175.26,176.1,-0.999,0.0,0,0,0.0,49277.9,0.0,137858.79617999998]
["2026-04-15T11:57:31.000000000",699.36,805.0,0.0,0.02,0.001,0.0,0,0,105.22,106.09,-0.999,0.0,0,0,0.0,49358.90000000001,0.0,138499.15632]
["2026-04-15T11:57:57.000000000",699.44,680.0,18.95,19.82,0.992,0.003,131,3,0.01,0.03,-0.008,0.003,188,46,95.7,49516.100000000006,-119.60424000000005,138219.8356]
["2026-04-15T11:58:09.000000000",699.45,666.0,32.98,33.83,0.997,0.001,63,0,0.0,0.02,-0.003,0.001,99,7,16.2,49194.4,-25.180200000000006,138372.19349999996]
["2026-04-15T11:58:22.000000000",699.54,652.0,47.08,47.86,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,49104.40000000001,0.0,139551.23459999994]
["2026-04-15T11:58:22.000000000",699.54,730.0,0.0,0.02,0.003,0.001,33,0,30.12,30.92,-0.997,0.001,0,0,3.3000000000000003,49104.40000000001,23.08482,139551.23459999994]
["2026-04-15T11:58:35.000000000",699.5,710.0,0.01,0.02,0.01,0.006,44,34,10.37,10.76,-0.99,0.006,1,0,27.0,49029.600000000006,180.47100000000003,138850.75]
["2026-04-15T11:58:47.000000000",699.49,662.0,37.04,37.83,0.997,0.001,16,1,0.0,0.02,-0.002,0.001,42,0,5.800000000000001,49208.8,-18.18674,139593.02235999997]
["2026-04-15T11:59:01.000000000",699.51,648.0,51.08,51.86,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,49136.30000000001,0.0,139469.00331]
["2026-04-15T11:59:01.000000000",699.51,880.0,0.0,0.02,0.001,0.0,0,0,180.1,180.92,-0.999,0.0,0,0,0.0,49136.30000000001,0.0,139469.00331]
["2026-04-15T11:59:27.000000000",699.6,695.0,4.49,4.84,0.917,0.047,390,238,0.12,0.13,-0.083,0.047,222,1233,2876.3999999999996,49036.2,5524.0416,139329.5376]
["2026-04-15T11:59:39.000000000",699.54,669.0,30.1,30.93,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,214,11,28.9,49020.200000000004,-97.23606000000002,138755.15808]
["2026-04-15T11:59:52.000000000",699.5,668.0,31.08,31.87,0.997,0.001,36,0,0.0,0.02,-0.003,0.001,56,31,9.2,48988.9,-13.989999999999998,138598.2305]
["2026-04-15T11:59:52.000000000",699.5,810.0,0.0,0.02,0.001,0.0,0,0,110.08,110.94,-0.999,0.0,0,0,0.0,48988.9,0.0,138598.2305]
["2026-04-15T12:00:07.000000000",699.26,740.0,0.0,0.02,0.002,0.001,57,0,39.87,41.27,-0.997,0.001,0,0,5.7,49416.9,39.857820000000004,138391.24586000002]
["2026-04-15T12:00:22.000000000",699.27,678.0,20.82,21.67,0.994,0.002,29,9,0.01,0.02,-0.006,0.002,213,77,48.4,49367.00000000001,-257.33136,136300.30986000004]
["2026-04-15T12:00:35.000000000",699.34,664.0,34.88,35.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,49900.000000000015,-27.274259999999998,138481.90812000007]
["2026-04-15T12:00:48.000000000",699.31,905.0,0.0,0.02,0.001,0.0,0,0,205.3,206.17,-0.999,0.0,0,0,0.0,49608.5,0.0,137546.58458999998]
["2026-04-15T12:01:01.000000000",699.34,711.0,0.0,0.02,0.007,0.004,0,104,11.5,11.89,-0.993,0.004,0,4,0.0,49608.5,0.0,137552.48526000002]
["2026-04-15T12:01:15.000000000",699.3,697.0,2.47,2.75,0.799,0.102,326,1448,0.29,0.31,-0.201,0.102,75,2247,4090.1999999999994,49489.80000000001,17903.4786,137717.34479999996]
["2026-04-15T12:01:28.000000000",699.31,649.0,49.87,50.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,49550.3,0.0,137826.30859000003]
["2026-04-15T12:01:28.000000000",699.31,885.0,0.0,0.02,0.001,0.0,0,0,185.27,186.13,-0.999,0.0,0,0,0.0,49550.3,0.0,137826.30859000003]
["2026-04-15T12:01:41.000000000",699.36,815.0,0.0,0.02,0.001,0.0,0,0,115.27,116.09,-0.999,0.0,0,0,0.0,49547.9,0.0,138107.51472]
["2026-04-15T12:02:06.000000000",699.34,682.0,16.95,17.73,0.99,0.003,118,9,0.02,0.03,-0.01,0.003,133,76,75.3,49323.50000000001,-31.470300000000027,136732.85877999995]
["2026-04-15T12:02:19.000000000",699.4,668.0,30.93,31.79,0.997,0.001,36,0,0.0,0.03,-0.003,0.001,56,31,9.2,49386.50000000001,-13.987999999999998,137067.71259999997]
["2026-04-15T12:02:32.000000000",699.41,654.0,44.96,45.78,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,49386.50000000001,0.0,137069.67239]
["2026-04-15T12:02:32.000000000",699.41,740.0,0.0,0.02,0.002,0.001,57,0,40.23,41.06,-0.997,0.001,0,0,5.7,49386.50000000001,39.866369999999996,137069.67239]
["2026-04-15T12:02:45.000000000",699.39,712.0,0.0,0.02,0.006,0.004,0,0,12.47,12.83,-0.994,0.004,0,0,0.0,49459.40000000001,0.0,138245.62373999992]
["2026-04-15T12:02:57.000000000",699.4,664.0,34.92,35.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,49439.899999999994,-27.2766,137969.93860000002]
["2026-04-15T12:03:10.000000000",699.42,650.0,48.96,49.78,0.998,0.0,41,2,0.0,0.02,-0.002,0.0,174,25,0.0,49021.100000000006,0.0,136689.74886]
["2026-04-15T12:03:10.000000000",699.42,890.0,0.0,0.02,0.001,0.0,0,0,190.23,191.04,-0.999,0.0,0,0,0.0,49021.100000000006,0.0,136689.74886]
["2026-04-15T12:03:36.000000000",699.45,697.0,2.56,2.85,0.813,0.098,326,1450,0.27,0.29,-0.187,0.098,75,2252,3929.8,49445.0,17205.071099999997,137106.18899999995]
["2026-04-15T12:03:49.000000000",699.44,683.0,16.06,16.77,0.99,0.004,81,1,0.02,0.03,-0.01,0.004,277,54,143.20000000000002,49445.0,-548.3609600000001,137104.22879999998]
["2026-04-15T12:04:01.000000000",699.46,669.0,29.99,30.85,0.996,0.001,75,1,0.0,0.03,-0.004,0.001,214,11,28.9,49488.60000000001,-97.22494000000003,137066.18159999998]
["2026-04-15T12:04:01.000000000",699.46,815.0,0.0,0.02,0.001,0.0,0,0,115.15,116.0,-0.999,0.0,0,0,0.0,49488.60000000001,0.0,137066.18159999998]
["2026-04-15T12:04:15.000000000",699.45,745.0,0.0,0.02,0.002,0.0,0,0,45.15,46.0,-0.998,0.0,0,0,0.0,49416.9,0.0,136459.19774999993]
["2026-04-15T12:04:40.000000000",699.46,668.0,31.03,31.86,0.996,0.001,36,1,0.0,0.03,-0.004,0.001,56,31,9.2,49577.90000000001,-13.989199999999999,137224.95901999998]
["2026-04-15T12:04:53.000000000",699.47,654.0,44.99,45.87,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,49376.3,0.0,138119.44460999998]
["2026-04-15T12:05:06.000000000",699.48,640.0,59.0,59.85,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,49417.1,0.0,139039.13700000002]
["2026-04-15T12:05:06.000000000",699.48,712.0,0.01,0.02,0.009,0.004,0,0,12.4,12.79,-0.991,0.004,0,0,0.0,49417.1,0.0,139039.13700000002]
["2026-04-15T12:05:19.000000000",699.36,698.0,1.65,1.86,0.719,0.138,326,2642,0.46,0.48,-0.281,0.138,33,1640,4954.200000000001,49417.1,28277.922240000004,139015.28399999999]
["2026-04-15T12:05:31.000000000",699.36,650.0,48.92,49.78,0.998,0.0,41,2,0.0,0.02,-0.002,0.0,174,25,0.0,49687.100000000006,0.0,138920.17104000002]
["2026-04-15T12:05:31.000000000",699.36,890.0,0.0,0.02,0.001,0.0,0,0,190.22,191.07,-0.999,0.0,0,0,0.0,49687.100000000006,0.0,138920.17104000002]
["2026-04-15T12:05:44.000000000",699.44,820.0,0.0,0.02,0.001,0.0,0,0,120.17,121.03,-0.999,0.0,0,0,0.0,49471.80000000001,0.0,138494.71552000003]
["2026-04-15T12:05:57.000000000",699.44,810.0,0.0,0.02,0.001,0.0,0,0,110.16,111.02,-0.999,0.0,0,0,0.0,49312.700000000004,0.0,137955.44727999996]
["2026-04-15T12:06:24.000000000",699.55,670.0,29.11,29.99,0.996,0.001,123,0,0.0,0.03,-0.004,0.001,251,61,37.4,49146.700000000004,-89.5424,137452.48084999996]
["2026-04-15T12:06:36.000000000",699.58,656.0,43.13,44.0,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,119,0,0.0,49146.700000000004,0.0,137458.37545999998]
["2026-04-15T12:06:36.000000000",699.58,750.0,0.0,0.02,0.002,0.0,0,0,50.01,50.88,-0.998,0.0,0,0,0.0,49146.700000000004,0.0,137458.37545999998]
["2026-04-15T12:06:48.000000000",699.59,714.0,0.0,0.01,0.003,0.002,0,3,14.06,15.26,-0.997,0.002,0,0,0.0,49216.400000000016,0.0,138378.902]
["2026-04-15T12:07:02.000000000",699.55,666.0,33.05,33.92,0.997,0.001,63,0,0.0,0.02,-0.003,0.001,99,7,16.2,49498.10000000001,-25.1838,139176.17204999994]
["2026-04-15T12:07:15.000000000",699.6,652.0,47.11,47.95,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,49389.500000000015,0.0,139563.9036]
["2026-04-15T12:07:15.000000000",699.6,900.0,0.0,0.02,0.001,0.0,0,0,200.04,200.92,-0.999,0.0,0,0,0.0,49389.500000000015,0.0,139563.9036]
["2026-04-15T12:07:40.000000000",699.63,699.0,1.17,1.23,0.603,0.177,324,5594,0.59,0.62,-0.397,0.177,30,1024,6265.8,49495.2,36407.34594,140239.43423999997]
["2026-04-15T12:07:52.000000000",699.66,685.0,14.26,15.01,0.989,0.005,213,14,0.02,0.03,-0.011,0.005,356,139,284.5,49495.2,-500.2569000000001,140245.44767999995]
["2026-04-15T12:07:52.000000000",699.66,895.0,0.0,0.02,0.001,0.0,0,0,195.01,195.83,-0.999,0.0,0,0,0.0,49495.2,0.0,140245.44767999995]
["2026-04-15T12:08:05.000000000",699.72,825.0,0.0,0.02,0.001,0.0,0,0,124.89,125.75,-0.999,0.0,0,0,0.0,49421.399999999994,0.0,141253.87584000005]
["2026-04-15T12:08:18.000000000",699.77,755.0,0.0,0.02,0.002,0.0,1,0,54.89,55.71,-0.998,0.0,0,0,0.0,49026.899999999994,0.0,141047.74050999997]
["2026-04-15T12:08:43.000000000",699.77,670.0,29.25,30.12,0.996,0.001,123,0,0.0,0.03,-0.004,0.001,251,61,37.4,48700.299999999996,-89.57056,139688.78717]
["2026-04-15T12:08:56.000000000",699.78,656.0,43.27,44.12,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,119,0,0.0,48883.299999999996,0.0,140867.81334000002]
["2026-04-15T12:09:09.000000000",699.7,642.0,57.25,58.07,0.998,0.0,44,2,0.0,0.02,-0.002,0.0,17,0,0.0,48883.299999999996,0.0,140851.70910000004]
["2026-04-15T12:09:09.000000000",699.7,714.0,0.0,0.01,0.003,0.002,0,3,13.98,14.71,-0.997,0.002,0,0,0.0,48883.299999999996,0.0,140851.70910000004]
["2026-04-15T12:09:22.000000000",699.71,700.0,0.64,0.67,0.43,0.193,394,6447,0.95,1.0,-0.57,0.193,32,489,8221.800000000001,48977.3,48885.93886000001,141690.57529000004]
["2026-04-15T12:09:35.000000000",699.75,652.0,47.27,48.12,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,48856.1,0.0,141052.10624999992]
["2026-04-15T12:09:35.000000000",699.75,900.0,0.0,0.02,0.001,0.0,0,0,199.88,200.73,-0.999,0.0,0,0,0.0,48856.1,0.0,141052.10624999992]
["2026-04-15T12:09:48.000000000",699.77,830.0,0.0,0.02,0.001,0.0,0,0,129.88,130.73,-0.999,0.0,0,0,0.0,48866.4,0.0,141157.60439999998]
["2026-04-15T12:10:15.000000000",699.69,685.0,14.26,15.03,0.989,0.005,213,14,0.02,0.03,-0.011,0.005,356,139,284.5,48974.29999999999,-500.27835000000016,142843.81256999995]
["2026-04-15T12:10:27.000000000",699.64,671.0,28.14,29.0,0.996,0.001,120,1,0.0,0.03,-0.004,0.001,183,5,30.3,49404.7,-44.07732,141960.4542]
["2026-04-15T12:10:40.000000000",699.67,657.0,42.2,43.05,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,49404.7,0.0,141966.54134999996]
["2026-04-15T12:10:40.000000000",699.67,755.0,0.0,0.02,0.002,0.0,1,0,55.01,55.8,-0.998,0.0,0,0,0.0,49404.7,0.0,141966.54134999996]
["2026-04-15T12:10:52.000000000",699.7,715.0,0.0,0.02,0.005,0.003,5,2,15.0,15.72,-0.995,0.003,0,0,1.5,49210.799999999996,10.495500000000002,142065.68860000005]
["2026-04-15T12:11:19.000000000",699.74,656.0,43.25,44.11,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,119,0,0.0,49141.19999999999,0.0,140678.52856000006]
["2026-04-15T12:11:31.000000000",699.73,642.0,57.23,58.09,0.998,0.0,44,2,0.0,0.02,-0.002,0.0,17,0,0.0,48828.1,0.0,139675.20449000003]
["2026-04-15T12:11:31.000000000",699.73,850.0,0.0,0.02,0.001,0.0,0,0,149.91,150.73,-0.999,0.0,0,0,0.0,48828.1,0.0,139675.20449000003]
["2026-04-15T12:11:43.000000000",699.71,700.0,0.63,0.66,0.427,0.193,394,6484,0.97,1.02,-0.573,0.193,32,497,8221.800000000001,49112.8,48885.93886000001,141675.88138000004]
["2026-04-15T12:11:56.000000000",699.71,686.0,13.5,13.88,0.988,0.005,137,11,0.02,0.03,-0.012,0.005,327,315,232.00000000000003,49112.8,-664.7245,141675.88138000004]
["2026-04-15T12:11:56.000000000",699.71,900.0,0.0,0.02,0.001,0.0,0,0,199.91,200.77,-0.999,0.0,0,0,0.0,49112.8,0.0,141675.88138000004]
["2026-04-15T12:12:09.000000000",699.79,830.0,0.0,0.02,0.001,0.0,0,0,129.87,130.71,-0.999,0.0,0,0,0.0,49093.49999999999,0.0,141652.19159]
["2026-04-15T12:12:21.000000000",699.71,760.0,0.0,0.02,0.002,0.0,0,0,59.94,60.8,-0.998,0.0,0,0,0.0,48978.899999999994,0.0,141606.61009000003]
["2026-04-15T12:12:46.000000000",699.68,665.0,34.21,35.08,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,123,9,13.0,49275.1,-81.16288,142554.90224000002]
["2026-04-15T12:12:59.000000000",699.7,658.0,41.26,42.13,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,70,0,0.0,49077.59999999999,0.0,142107.67060000004]
["2026-04-15T12:13:12.000000000",699.73,644.0,55.26,56.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,49077.59999999999,0.0,142113.76354]
["2026-04-15T12:13:12.000000000",699.73,716.0,0.0,0.02,0.005,0.002,0,0,15.92,16.7,-0.995,0.002,0,0,0.0,49077.59999999999,0.0,142113.76354]
["2026-04-15T12:13:25.000000000",699.73,702.0,0.12,0.14,0.128,0.102,251,1895,2.29,2.58,-0.872,0.102,32,37,2886.5999999999995,49147.09999999999,15630.568739999999,142247.41197000002]
["2026-04-15T12:13:37.000000000",699.8,654.0,45.33,46.13,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,49051.4,0.0,141771.08239999996]
["2026-04-15T12:13:49.000000000",699.81,640.0,59.34,60.13,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,49031.9,0.0,141615.65103000004]
["2026-04-15T12:13:49.000000000",699.81,840.0,0.0,0.02,0.001,0.0,0,0,139.81,140.66,-0.999,0.0,0,0,0.0,49031.9,0.0,141615.65103000004]
["2026-04-15T12:14:15.000000000",699.77,687.0,12.59,12.94,0.986,0.006,267,107,0.02,0.04,-0.014,0.006,137,87,242.40000000000003,48887.8,545.8206,141528.48249999998]
["2026-04-15T12:14:28.000000000",699.73,673.0,26.25,27.12,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,9,30.4,48887.8,88.16598,141520.3925]
["2026-04-15T12:14:40.000000000",699.74,659.0,40.27,41.12,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,49101.5,0.0,142581.12162000005]
["2026-04-15T12:14:40.000000000",699.74,765.0,0.0,0.02,0.002,0.0,0,0,64.89,65.73,-0.998,0.0,20,0,0.0,49101.5,0.0,142581.12162000005]
["2026-04-15T12:14:53.000000000",699.8,717.0,0.0,0.03,0.007,0.003,1,0,16.92,17.62,-0.993,0.003,0,0,0.3,49095.399999999994,2.0993999999999997,142217.5548]
["2026-04-15T12:15:19.000000000",699.79,658.0,41.29,42.13,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,70,0,0.0,49047.799999999996,0.0,142215.52254000006]
["2026-04-15T12:15:31.000000000",699.81,644.0,55.17,56.13,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,49070.79999999999,0.0,142695.45786000002]
["2026-04-15T12:15:31.000000000",699.81,860.0,0.0,0.02,0.001,0.0,0,0,159.81,161.07,-0.999,0.0,0,0,0.0,49070.79999999999,0.0,142695.45786000002]
["2026-04-15T12:15:45.000000000",699.81,702.0,0.12,0.14,0.129,0.104,251,1905,2.24,2.56,-0.871,0.104,32,37,2943.2,49070.79999999999,15938.872559999998,142695.45786000002]
["2026-04-15T12:15:57.000000000",699.71,688.0,11.5,11.84,0.982,0.008,184,8,0.03,0.04,-0.017,0.008,218,138,321.6,49005.299999999996,-190.32112000000004,141684.97761000003]
["2026-04-15T12:16:10.000000000",699.66,640.0,59.2,60.06,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,49265.600000000006,0.0,143675.18099999998]
["2026-04-15T12:16:10.000000000",699.66,840.0,0.0,0.02,0.001,0.0,0,0,139.94,140.8,-0.999,0.0,0,0,0.0,49265.600000000006,0.0,143675.18099999998]
["2026-04-15T12:16:22.000000000",699.77,770.0,0.0,0.02,0.002,0.0,0,0,69.87,70.73,-0.998,0.0,1,0,0.0,48975.399999999994,0.0,141535.4802]
["2026-04-15T12:16:48.000000000",699.76,673.0,26.31,27.14,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,9,30.4,49061.1,88.16975999999998,141142.29176]
["2026-04-15T12:17:01.000000000",699.77,659.0,40.28,41.13,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,49061.1,0.0,141144.30877000003]
["2026-04-15T12:17:15.000000000",699.79,645.0,54.31,55.13,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,48961.799999999996,0.0,141258.20982000002]
["2026-04-15T12:17:15.000000000",699.79,717.0,0.0,0.03,0.007,0.003,1,0,16.92,17.65,-0.993,0.003,0,0,0.3,48961.799999999996,2.09937,141258.20982000002]
["2026-04-15T12:17:27.000000000",699.81,703.0,0.06,0.07,0.068,0.06,87,421,3.13,3.51,-0.932,0.06,292,85,2274.0,49090.600000000006,-8607.662999999999,141567.36414000002]
["2026-04-15T12:17:53.000000000",699.81,644.0,55.3,56.17,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,49107.600000000006,0.0,140940.33438000004]
["2026-04-15T12:17:53.000000000",699.81,860.0,0.0,0.02,0.001,0.0,0,0,159.83,160.7,-0.999,0.0,0,0,0.0,49107.600000000006,0.0,140940.33438000004]
["2026-04-15T12:18:05.000000000",699.83,790.0,0.0,0.02,0.001,0.0,0,0,89.81,90.67,-0.999,0.0,0,0,0.0,49093.200000000004,0.0,141473.43382000003]
["2026-04-15T12:18:18.000000000",699.86,688.0,11.64,12.02,0.982,0.008,184,8,0.03,0.04,-0.017,0.008,218,138,321.6,49093.200000000004,-190.36192000000003,141479.49844000005]
["2026-04-15T12:18:30.000000000",699.87,674.0,25.39,26.24,0.995,0.001,136,0,0.0,0.03,-0.005,0.001,455,22,59.099999999999994,48891.99999999999,-223.25853000000004,140167.16412]
["2026-04-15T12:18:30.000000000",699.87,840.0,0.0,0.02,0.001,0.0,0,0,139.77,140.62,-0.999,0.0,0,0,0.0,48891.99999999999,0.0,140167.16412]
["2026-04-15T12:18:43.000000000",699.87,770.0,0.0,0.02,0.002,0.0,0,0,69.81,70.62,-0.998,0.0,1,0,0.0,49025.599999999984,0.0,141036.40265999996]
["2026-04-15T12:18:55.000000000",699.95,710.0,0.01,0.02,0.01,0.006,44,34,9.94,10.33,-0.99,0.006,1,0,27.0,48950.1,180.58710000000002,141144.21754999994]
["2026-04-15T12:19:21.000000000",699.92,660.0,39.46,40.28,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,48772.69999999999,0.0,139615.14216000002]
["2026-04-15T12:19:34.000000000",699.94,646.0,53.46,54.3,0.998,0.0,11,5,0.0,0.02,-0.002,0.0,68,0,0.0,48772.69999999999,0.0,139619.13162]
["2026-04-15T12:19:34.000000000",699.94,870.0,0.0,0.02,0.001,0.0,0,0,169.7,170.55,-0.999,0.0,0,0,0.0,48772.69999999999,0.0,139619.13162]
["2026-04-15T12:19:46.000000000",699.97,704.0,0.04,0.05,0.045,0.039,157,367,4.07,4.34,-0.954,0.039,6,15,635.7,48829.600000000006,4122.12333,139642.61506]
["2026-04-15T12:19:59.000000000",699.97,690.0,9.76,10.12,0.978,0.011,377,85,0.03,0.04,-0.022,0.011,218,380,654.4999999999999,48711.100000000006,1224.2475299999999,139956.90159000002]
["2026-04-15T12:20:12.000000000",700.05,643.0,56.46,57.55,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,48382.100000000006,0.0,139337.25195000003]
["2026-04-15T12:20:12.000000000",700.05,855.0,0.0,0.02,0.001,0.0,0,0,154.55,155.42,-0.999,0.0,21,0,0.0,48382.100000000006,0.0,139337.25195000003]
["2026-04-15T12:20:25.000000000",700.07,785.0,0.0,0.02,0.001,0.0,0,0,84.58,85.42,-0.999,0.0,0,0,0.0,48567.400000000016,0.0,139733.972]
["2026-04-15T12:20:51.000000000",700.11,676.0,23.61,24.48,0.994,0.002,140,7,0.01,0.03,-0.006,0.002,273,17,82.60000000000001,48516.0,-186.22926000000004,140180.22486000002]
["2026-04-15T12:21:05.000000000",700.13,662.0,37.64,38.51,0.997,0.001,16,1,0.0,0.02,-0.002,0.001,42,0,5.800000000000001,48334.9,-18.20338,137878.70128999997]
["2026-04-15T12:21:22.000000000",700.13,648.0,51.67,52.51,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,48392.4,0.0,138153.85237999994]
["2026-04-15T12:21:22.000000000",700.13,720.0,0.0,0.03,0.006,0.002,59,0,19.54,20.3,-0.994,0.002,0,0,11.8,48392.4,82.61534,138153.85237999994]
["2026-04-15T12:21:35.000000000",700.16,706.0,0.02,0.04,0.026,0.02,91,141,5.78,6.16,-0.974,0.02,0,3,182.0,48392.4,1274.2912,138159.77215999996]
["2026-04-15T12:22:00.000000000",700.15,647.0,52.67,53.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,48574.500000000015,0.0,139253.53365]
["2026-04-15T12:22:00.000000000",700.15,875.0,0.0,0.02,0.001,0.0,0,0,174.5,175.37,-0.999,0.0,0,0,0.0,48574.500000000015,0.0,139253.53365]
["2026-04-15T12:22:13.000000000",700.12,805.0,0.0,0.02,0.001,0.0,0,0,104.54,105.38,-0.999,0.0,0,0,0.0,48520.70000000001,0.0,139430.99836000003]
["2026-04-15T12:22:25.000000000",700.08,691.0,8.86,9.24,0.974,0.013,174,29,0.04,0.05,-0.025,0.013,282,589,592.8,48717.20000000001,-982.9123199999999,140098.60944000003]
["2026-04-15T12:22:38.000000000",700.13,677.0,22.67,23.5,0.993,0.002,110,33,0.01,0.03,-0.007,0.002,150,199,52.0,48717.20000000001,-56.01039999999999,140108.61534]
["2026-04-15T12:22:38.000000000",700.13,855.0,0.0,0.02,0.001,0.0,0,0,154.55,155.37,-0.999,0.0,21,0,0.0,48717.20000000001,0.0,140108.61534]
["2026-04-15T12:22:51.000000000",700.14,785.0,0.0,0.02,0.001,0.0,0,0,84.55,85.4,-0.999,0.0,0,0,0.0,48718.90000000001,0.0,139131.12066000004]
["2026-04-15T12:23:04.000000000",700.1,721.0,0.0,0.03,0.006,0.002,0,0,20.61,21.38,-0.994,0.002,100,75,20.0,48674.60000000001,-140.02,138957.2482]
["2026-04-15T12:23:30.000000000",700.19,662.0,37.69,38.49,0.997,0.001,16,1,0.0,0.02,-0.002,0.001,42,0,5.800000000000001,48609.799999999996,-18.20494,137632.14716000002]
["2026-04-15T12:23:42.000000000",700.17,648.0,51.67,52.54,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,48496.0,0.0,137542.79514]
["2026-04-15T12:23:42.000000000",700.17,880.0,0.0,0.02,0.001,0.0,0,0,179.53,180.32,-0.999,0.0,0,0,0.0,48496.0,0.0,137542.79514]
["2026-04-15T12:23:55.000000000",700.16,706.0,0.02,0.04,0.026,0.02,91,141,5.77,6.11,-0.974,0.02,0,3,182.0,48529.30000000001,1274.2912,137863.60447999998]
["2026-04-15T12:24:09.000000000",700.14,692.0,7.92,8.3,0.972,0.015,320,36,0.04,0.05,-0.028,0.015,370,595,1035.0,48529.30000000001,-525.105,137859.66642000005]
["2026-04-15T12:24:21.000000000",700.15,644.0,55.67,56.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,48806.799999999996,0.0,138923.76300000004]
["2026-04-15T12:24:34.000000000",700.11,805.0,0.0,0.02,0.001,0.0,0,0,104.53,105.38,-0.999,0.0,0,0,0.0,48380.2,0.0,137946.87396000003]
["2026-04-15T12:24:47.000000000",700.19,735.0,0.0,0.02,0.003,0.001,0,0,34.46,35.31,-0.997,0.001,0,0,0.0,48475.80000000001,0.0,139137.55566000004]
["2026-04-15T12:24:59.000000000",700.15,677.0,22.67,23.55,0.993,0.002,110,33,0.01,0.03,-0.006,0.002,150,199,52.0,48497.5,-56.01199999999999,138700.41515000002]
["2026-04-15T12:25:13.000000000",700.02,663.0,36.63,37.38,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,211,1,22.1,48695.200000000004,-140.70401999999999,141164.63316000003]
["2026-04-15T12:25:13.000000000",700.02,785.0,0.0,0.02,0.001,0.0,0,0,84.62,85.41,-0.999,0.0,0,0,0.0,48695.200000000004,0.0,141164.63316000003]
["2026-04-15T12:25:39.000000000",699.87,651.0,48.41,49.27,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,48840.2,0.0,142431.94344]
["2026-04-15T12:25:39.000000000",699.87,707.0,0.02,0.03,0.02,0.014,26,411,6.97,7.36,-0.98,0.014,0,1,36.4,48840.2,254.75268,142431.94344]
["2026-04-15T12:26:04.000000000",699.9,648.0,51.42,52.28,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,49088.299999999996,0.0,142893.68369999997]
["2026-04-15T12:26:04.000000000",699.9,880.0,0.0,0.02,0.001,0.0,0,0,179.71,180.58,-0.999,0.0,0,0,0.0,49088.299999999996,0.0,142893.68369999997]
["2026-04-15T12:26:17.000000000",699.89,810.0,0.0,0.02,0.001,0.0,0,0,109.71,110.56,-0.999,0.0,0,0,0.0,48926.0,0.0,142701.97188]
["2026-04-15T12:26:29.000000000",699.91,692.0,7.74,8.12,0.969,0.016,320,36,0.04,0.06,-0.03,0.016,370,597,1104.0,48875.7,-559.9279999999999,142351.19535]
["2026-04-15T12:26:42.000000000",699.9,678.0,21.45,22.28,0.993,0.002,29,9,0.01,0.03,-0.007,0.002,213,77,48.4,48875.7,-257.56319999999994,142349.16149999996]
["2026-04-15T12:26:42.000000000",699.9,860.0,0.0,0.02,0.001,0.0,0,0,159.72,160.56,-0.999,0.0,0,0,0.0,48875.7,0.0,142349.16149999996]
["2026-04-15T12:26:54.000000000",700.01,795.0,0.0,0.02,0.001,0.0,0,0,94.65,95.51,-0.999,0.0,0,0,0.0,48857.899999999994,0.0,141947.32779]
["2026-04-15T12:27:07.000000000",700.01,725.0,0.0,0.03,0.005,0.002,0,0,24.62,25.48,-0.995,0.002,0,2,0.0,48722.80000000001,0.0,140763.61088]
["2026-04-15T12:27:31.000000000",700.01,664.0,35.54,36.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,48804.6,-27.300389999999997,140143.40202]
["2026-04-15T12:27:44.000000000",700.03,650.0,49.56,50.41,0.998,0.0,41,2,0.0,0.02,-0.002,0.0,174,25,0.0,48660.0,0.0,139749.78902000003]
["2026-04-15T12:27:44.000000000",700.03,890.0,0.0,0.02,0.001,0.0,0,0,189.6,190.44,-0.999,0.0,0,0,0.0,48660.0,0.0,139749.78902000003]
["2026-04-15T12:27:56.000000000",700.0,707.0,0.02,0.03,0.02,0.014,26,411,6.89,7.26,-0.98,0.014,0,1,36.4,48660.0,254.8,139743.80000000002]
["2026-04-15T12:28:10.000000000",700.03,694.0,5.86,6.21,0.955,0.027,109,117,0.06,0.08,-0.045,0.027,370,804,1293.3,48848.80000000001,-4933.11141,139797.39106000002]
["2026-04-15T12:28:24.000000000",699.99,880.0,0.0,0.02,0.001,0.0,0,0,179.6,180.51,-0.999,0.0,0,0,0.0,48566.8,0.0,139520.60682000002]
["2026-04-15T12:28:36.000000000",699.95,810.0,0.0,0.02,0.001,0.0,0,0,109.68,110.51,-0.999,0.0,0,0,0.0,48822.7,0.0,140515.66244999992]
["2026-04-15T12:28:49.000000000",699.94,740.0,0.0,0.02,0.003,0.001,57,0,39.68,40.51,-0.997,0.001,0,0,5.7,49029.799999999996,39.89658000000001,140456.95979999995]
["2026-04-15T12:29:02.000000000",699.9,678.0,21.44,22.31,0.993,0.002,29,9,0.01,0.03,-0.007,0.002,213,77,48.4,49059.0,-257.56319999999994,140684.09939999995]
["2026-04-15T12:29:15.000000000",699.89,664.0,35.43,36.28,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,48984.200000000004,-27.29571,140444.12674]
["2026-04-15T12:29:15.000000000",699.89,790.0,0.0,0.02,0.001,0.0,0,0,89.72,90.46,-0.999,0.0,0,0,0.0,48984.200000000004,0.0,140444.12674]
["2026-04-15T12:29:27.000000000",699.86,722.0,0.0,0.03,0.006,0.002,100,0,21.76,22.54,-0.994,0.002,0,0,20.0,48984.200000000004,139.972,140438.10676000002]
["2026-04-15T12:29:40.000000000",699.81,708.0,0.01,0.03,0.015,0.01,7,422,8.06,8.45,-0.985,0.01,4,0,11.000000000000002,49091.4,20.994300000000003,141862.68396000002]
["2026-04-15T12:30:06.000000000",699.73,649.0,50.29,51.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,49289.8,0.0,144112.19241999998]
["2026-04-15T12:30:06.000000000",699.73,885.0,0.0,0.02,0.001,0.0,0,0,184.89,185.75,-0.999,0.0,0,0,0.0,49289.8,0.0,144112.19241999998]
["2026-04-15T12:30:20.000000000",699.7,815.0,0.0,0.02,0.001,0.0,0,0,114.86,115.7,-0.999,0.0,0,0,0.0,49164.4,0.0,143169.81520000007]
["2026-04-15T12:30:33.000000000",699.54,693.0,6.41,6.78,0.953,0.025,249,84,0.07,0.08,-0.047,0.025,265,550,1285.0000000000002,49473.20000000002,-279.8159999999996,142916.02199999997]
["2026-04-15T12:30:45.000000000",699.51,679.0,20.15,20.93,0.994,0.002,26,22,0.01,0.02,-0.006,0.002,99,115,25.0,49473.20000000002,-102.12846000000002,142909.89299999995]
["2026-04-15T12:30:45.000000000",699.51,865.0,0.0,0.02,0.001,0.0,0,0,165.06,165.92,-0.999,0.0,0,0,0.0,49473.20000000002,0.0,142909.89299999995]
["2026-04-15T12:31:11.000000000",699.46,740.0,0.0,0.02,0.002,0.001,57,0,40.07,40.85,-0.998,0.001,0,0,5.7,49510.600000000006,39.869220000000006,142410.056]
["2026-04-15T12:31:23.000000000",699.62,712.0,0.01,0.02,0.009,0.005,0,0,12.18,12.57,-0.991,0.005,0,0,0.0,49390.700000000004,0.0,142286.61674]
["2026-04-15T12:31:35.000000000",699.73,664.0,35.31,36.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,49323.799999999996,-27.28947,142112.36408000003]
["2026-04-15T12:31:48.000000000",699.72,650.0,49.32,50.15,0.998,0.0,41,2,0.0,0.02,-0.002,0.0,174,25,0.0,49334.600000000006,0.0,142362.23232]
["2026-04-15T12:31:48.000000000",699.72,890.0,0.0,0.02,0.001,0.0,0,0,189.85,190.68,-0.999,0.0,0,0,0.0,49334.600000000006,0.0,142362.23232]
["2026-04-15T12:32:02.000000000",699.67,706.0,0.02,0.03,0.022,0.017,91,142,6.13,6.51,-0.978,0.017,0,4,154.70000000000002,49334.600000000006,1082.38949,142352.05952]
["2026-04-15T12:32:15.000000000",699.59,695.0,4.54,4.89,0.925,0.043,390,266,0.11,0.13,-0.075,0.043,222,1414,2631.6,49381.90000000001,5053.83816,141615.90493000005]
["2026-04-15T12:32:27.000000000",699.58,890.0,0.0,0.02,0.001,0.0,0,0,190.02,190.79,-0.999,0.0,0,0,0.0,49556.600000000006,0.0,142343.54260000002]
["2026-04-15T12:32:40.000000000",699.53,820.0,0.0,0.02,0.001,0.0,0,0,120.04,120.91,-0.999,0.0,0,0,0.0,49550.60000000001,0.0,142362.74936000005]
["2026-04-15T12:32:52.000000000",699.51,750.0,0.0,0.02,0.002,0.0,0,0,50.07,50.91,-0.998,0.0,0,0,0.0,49665.70000000001,0.0,142830.84836999996]
["2026-04-15T12:33:05.000000000",699.5,680.0,19.18,19.9,0.994,0.002,131,10,0.01,0.02,-0.006,0.002,188,47,63.800000000000004,49825.30000000001,-79.743,142751.8615]
["2026-04-15T12:33:18.000000000",699.48,666.0,33.08,33.92,0.997,0.001,63,5,0.0,0.02,-0.003,0.001,99,7,16.2,49825.30000000001,-25.181280000000008,142747.77996000004]
["2026-04-15T12:33:18.000000000",699.48,800.0,0.0,0.02,0.001,0.0,0,0,100.06,100.9,-0.999,0.0,0,0,0.0,49825.30000000001,0.0,142747.77996000004]
["2026-04-15T12:33:31.000000000",699.57,730.0,0.0,0.02,0.003,0.001,33,0,30.06,30.84,-0.997,0.001,0,0,3.3000000000000003,49759.90000000001,23.085810000000002,142493.31459]
["2026-04-15T12:33:43.000000000",699.62,710.0,0.01,0.02,0.01,0.006,44,37,10.22,10.6,-0.99,0.006,1,0,27.0,49531.7,180.50196,142948.45725999997]
["2026-04-15T12:34:09.000000000",699.65,651.0,48.21,49.07,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,49344.0,0.0,141993.96750000003]
["2026-04-15T12:34:09.000000000",699.65,895.0,0.0,0.02,0.001,0.0,0,0,194.93,195.79,-0.999,0.0,0,0,0.0,49344.0,0.0,141993.96750000003]
["2026-04-15T12:34:21.000000000",699.58,825.0,0.0,0.02,0.001,0.0,0,0,124.99,125.83,-0.999,0.0,0,0,0.0,49461.50000000001,0.0,142222.51526000004]
["2026-04-15T12:34:34.000000000",699.58,695.0,4.49,4.84,0.922,0.045,390,266,0.11,0.12,-0.078,0.045,222,1414,2754.0,49461.50000000001,5288.8248,142222.51526000004]
["2026-04-15T12:34:46.000000000",699.52,681.0,18.14,19.44,0.994,0.002,48,2,0.01,0.02,-0.006,0.002,63,50,22.2,49491.10000000001,-20.9856,142613.24096000002]
["2026-04-15T12:34:59.000000000",699.63,820.0,0.0,0.02,0.001,0.0,0,0,119.95,120.81,-0.999,0.0,0,0,0.0,49274.5,0.0,142173.91118999998]
["2026-04-15T12:35:11.000000000",699.69,750.0,0.0,0.02,0.002,0.0,0,0,49.93,50.79,-0.998,0.0,0,0,0.0,49248.1,0.0,142258.87172999998]
["2026-04-15T12:35:24.000000000",699.72,714.0,0.0,0.02,0.006,0.003,0,5,13.95,14.72,-0.994,0.003,0,0,0.0,49088.6,0.0,142657.51416000005]
["2026-04-15T12:35:37.000000000",699.68,666.0,33.23,34.08,0.997,0.001,63,5,0.0,0.02,-0.003,0.001,99,7,16.2,48897.00000000001,-25.188480000000006,141679.60256000006]
["2026-04-15T12:35:49.000000000",699.7,652.0,47.22,48.07,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,48897.00000000001,0.0,141683.65240000005]
["2026-04-15T12:35:49.000000000",699.7,730.0,0.0,0.02,0.003,0.001,33,0,29.93,30.79,-0.997,0.001,0,0,3.3000000000000003,48897.00000000001,23.090100000000003,141683.65240000005]
["2026-04-15T12:36:02.000000000",699.76,710.0,0.01,0.02,0.01,0.006,44,38,10.12,10.45,-0.99,0.006,1,0,27.0,48825.100000000006,180.53808,141961.01096]
["2026-04-15T12:36:16.000000000",699.74,696.0,3.68,4.02,0.901,0.06,364,609,0.12,0.14,-0.099,0.06,176,1490,3240.0,48969.200000000004,7893.0671999999995,141634.37340000004]
["2026-04-15T12:36:28.000000000",699.8,895.0,0.0,0.02,0.001,0.0,0,0,194.81,195.67,-0.999,0.0,0,0,0.0,48849.9,0.0,141836.1638]
["2026-04-15T12:36:41.000000000",699.76,825.0,0.0,0.02,0.001,0.0,0,0,124.86,125.69,-0.999,0.0,0,0,0.0,48900.8,0.0,142138.05024]
["2026-04-15T12:36:54.000000000",699.69,755.0,0.0,0.02,0.002,0.0,1,0,54.93,55.69,-0.998,0.0,0,0,0.0,49027.200000000004,0.0,142645.80029999994]
["2026-04-15T12:37:07.000000000",699.69,681.0,18.33,19.08,0.994,0.002,48,2,0.01,0.02,-0.006,0.002,63,50,22.2,49027.200000000004,-20.9907,142645.80029999994]
["2026-04-15T12:37:20.000000000",699.75,667.0,32.32,33.16,0.997,0.001,111,5,0.0,0.02,-0.003,0.001,25,1,13.600000000000001,49086.600000000006,60.17849999999999,143191.24199999997]
["2026-04-15T12:37:20.000000000",699.75,805.0,0.0,0.02,0.001,0.0,0,0,104.85,105.68,-0.999,0.0,0,0,0.0,49086.600000000006,0.0,143191.24199999997]
["2026-04-15T12:37:45.000000000",699.82,714.0,0.0,0.02,0.006,0.003,0,5,13.87,14.64,-0.994,0.003,0,0,0.0,49002.299999999996,0.0,141621.87358]
["2026-04-15T12:37:57.000000000",699.86,700.0,0.67,0.7,0.455,0.2,394,7058,0.87,0.91,-0.545,0.2,32,640,8520.000000000002,48806.0,50669.864,142198.95452000003]
["2026-04-15T12:38:10.000000000",699.85,652.0,47.34,48.15,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,49020.799999999996,0.0,142377.48400000005]
["2026-04-15T12:38:10.000000000",699.85,900.0,0.0,0.02,0.001,0.0,0,0,199.78,200.66,-0.999,0.0,0,0,0.0,49020.799999999996,0.0,142377.48400000005]
["2026-04-15T12:38:23.000000000",699.82,815.0,0.0,0.02,0.001,0.0,0,0,114.8,115.66,-0.999,0.0,0,0,0.0,49020.799999999996,0.0,142371.38080000004]
["2026-04-15T12:38:36.000000000",699.78,697.0,2.78,3.08,0.857,0.087,326,1481,0.18,0.2,-0.143,0.087,75,2359,3488.7,48822.19999999999,15281.09586,141342.96396]
["2026-04-15T12:38:49.000000000",699.8,683.0,16.4,17.14,0.993,0.003,81,36,0.01,0.02,-0.007,0.003,277,54,107.4,48946.6,-411.48240000000004,142165.76960000003]
["2026-04-15T12:39:02.000000000",699.79,830.0,0.0,0.02,0.001,0.0,0,0,129.84,130.69,-0.999,0.0,0,0,0.0,48931.200000000004,0.0,142151.14186000003]
["2026-04-15T12:39:15.000000000",699.68,760.0,0.0,0.02,0.002,0.0,0,0,59.94,60.81,-0.998,0.0,0,0,0.0,49271.70000000001,0.0,143132.83792000002]
["2026-04-15T12:39:27.000000000",699.71,716.0,0.0,0.02,0.005,0.002,0,0,15.99,16.72,-0.995,0.002,0,0,0.0,49259.5,0.0,142887.07939000003]
["2026-04-15T12:39:40.000000000",699.59,668.0,31.2,31.99,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,31,9.2,49296.80000000002,-13.991799999999998,141878.25118000002]
["2026-04-15T12:39:52.000000000",699.57,654.0,45.03,46.0,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,49296.80000000002,0.0,141874.19513999997]
["2026-04-15T12:39:52.000000000",699.57,740.0,0.0,0.02,0.002,0.001,57,0,40.0,40.97,-0.997,0.001,0,0,5.7,49296.80000000002,39.875490000000006,141874.19513999997]
["2026-04-15T12:40:05.000000000",699.5,712.0,0.01,0.02,0.009,0.005,0,0,12.37,12.75,-0.991,0.005,0,0,0.0,49341.90000000001,0.0,141764.16750000004]
["2026-04-15T12:40:18.000000000",699.36,698.0,1.71,1.9,0.719,0.14,326,2708,0.43,0.46,-0.281,0.14,33,1861,5026.000000000001,49599.7,28687.74720000001,141279.81168]
["2026-04-15T12:40:31.000000000",699.22,905.0,0.0,0.02,0.001,0.0,0,0,204.92,207.46,-0.999,0.0,0,0,0.0,49575.9,0.0,140046.07457999993]
["2026-04-15T12:40:43.000000000",699.22,835.0,0.0,0.02,0.001,0.0,0,0,135.36,136.22,-0.999,0.0,0,0,0.0,49958.6,0.0,141537.51084000006]
["2026-04-15T12:40:55.000000000",699.19,765.0,0.0,0.02,0.002,0.0,0,0,65.4,66.26,-0.998,0.0,20,0,0.0,49958.6,0.0,141531.43818000003]
["2026-04-15T12:41:09.000000000",699.07,683.0,15.5,16.52,0.99,0.004,81,36,0.02,0.03,-0.01,0.004,277,54,143.20000000000002,49958.100000000006,-548.0708800000001,140845.12824999995]
["2026-04-15T12:41:21.000000000",699.0,668.0,30.6,31.47,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,31,9.2,50113.4,-13.979999999999999,140940.768]
["2026-04-15T12:41:34.000000000",698.93,755.0,0.0,0.02,0.002,0.0,1,0,55.43,56.5,-0.998,0.0,0,0,0.0,50190.19999999999,0.0,142504.8377]
["2026-04-15T12:41:46.000000000",698.77,715.0,0.0,0.02,0.005,0.002,5,2,15.2,16.76,-0.995,0.002,0,0,1.0,50346.8,6.9877,139596.07797999994]
["2026-04-15T12:41:59.000000000",698.72,701.0,0.14,0.16,0.14,0.106,175,3575,2.25,2.58,-0.86,0.106,216,129,4144.599999999999,50338.5,-3036.63712,140140.17424]
["2026-04-15T12:42:12.000000000",698.78,653.0,45.23,46.79,0.998,0.0,10,2,0.0,0.02,-0.002,0.0,41,0,0.0,50338.5,0.0,140152.20825999998]
["2026-04-15T12:42:24.000000000",698.95,639.0,59.57,60.43,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,50036.7,0.0,140347.06314999997]
["2026-04-15T12:42:24.000000000",698.95,711.0,0.0,0.02,0.007,0.004,0,104,11.81,12.2,-0.994,0.004,0,4,0.0,50036.7,0.0,140347.06314999997]
["2026-04-15T12:42:36.000000000",698.99,697.0,2.23,2.43,0.78,0.113,326,1484,0.31,0.34,-0.22,0.113,75,2422,4531.3,49877.799999999996,19825.45337,143674.59853999995]
["2026-04-15T12:42:49.000000000",698.89,683.0,15.55,16.33,0.991,0.004,81,36,0.01,0.03,-0.009,0.004,277,54,143.20000000000002,49892.99999999999,-547.92976,142342.9263]
["2026-04-15T12:43:01.000000000",698.89,830.0,0.0,0.02,0.001,0.0,0,0,130.69,131.55,-0.999,0.0,0,0,0.0,49954.5,0.0,142431.68533]
["2026-04-15T12:43:15.000000000",698.9,760.0,0.0,0.02,0.002,0.0,0,0,60.2,61.9,-0.998,0.0,0,0,0.0,49676.09999999999,0.0,144078.9339]
["2026-04-15T12:43:28.000000000",698.92,716.0,0.0,0.02,0.005,0.002,0,0,16.63,17.4,-0.995,0.002,0,0,0.0,49676.09999999999,0.0,144083.05691999994]
["2026-04-15T12:43:40.000000000",698.91,668.0,30.19,31.88,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,31,9.2,49539.59999999999,-13.978199999999998,144967.91219999996]
["2026-04-15T12:43:53.000000000",698.91,654.0,44.58,45.42,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,49472.5,0.0,142569.95198999997]
["2026-04-15T12:43:53.000000000",698.91,740.0,0.0,0.02,0.002,0.001,57,0,40.58,41.44,-0.998,0.001,0,0,5.7,49472.5,39.83787,142569.95198999997]
["2026-04-15T12:44:06.000000000",698.94,712.0,0.0,0.02,0.006,0.003,0,0,12.87,13.26,-0.994,0.003,0,0,0.0,49648.4,0.0,144856.71288000004]
["2026-04-15T12:44:31.000000000",698.79,687.0,11.69,12.08,0.985,0.007,267,112,0.02,0.04,-0.015,0.007,137,89,282.8,50121.700000000004,635.8988999999999,144450.37485000005]
["2026-04-15T12:44:43.000000000",698.71,639.0,59.37,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,49,0,0.0,50121.700000000004,0.0,144433.83764999997]
["2026-04-15T12:44:43.000000000",698.71,691.0,7.69,8.06,0.965,0.018,174,29,0.06,0.08,-0.035,0.018,282,609,820.7999999999998,50121.700000000004,-1358.2922400000002,144433.83764999997]
["2026-04-15T12:44:55.000000000",698.66,770.0,0.0,0.02,0.002,0.0,0,0,70.83,71.67,-0.999,0.0,1,0,0.0,50207.0,0.0,142832.65308]
["2026-04-15T12:45:09.000000000",698.74,684.0,14.03,15.48,0.989,0.004,106,0,0.02,0.03,-0.011,0.004,111,43,86.8,50161.99999999999,-13.974800000000013,140709.46624]
["2026-04-15T12:45:21.000000000",698.66,670.0,28.31,29.18,0.997,0.001,123,0,0.0,0.02,-0.003,0.001,251,75,37.4,50011.69999999999,-89.42848000000001,140976.31345999998]
["2026-04-15T12:45:34.000000000",698.71,765.0,0.0,0.02,0.002,0.0,0,0,65.78,66.64,-0.998,0.0,20,0,0.0,50231.49999999999,0.0,143338.26036999997]
["2026-04-15T12:45:46.000000000",698.76,717.0,0.0,0.03,0.006,0.003,1,0,17.83,18.58,-0.994,0.003,0,0,0.3,50262.2,2.0962799999999997,142744.09031999996]
["2026-04-15T12:45:58.000000000",698.72,703.0,0.03,0.04,0.037,0.035,87,522,4.08,4.46,-0.963,0.035,292,87,1326.5,50262.2,-5013.316000000001,142735.91904]
["2026-04-15T12:46:11.000000000",698.67,655.0,43.31,44.15,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,139,1,0.0,50270.49999999999,0.0,142919.23653000002]
["2026-04-15T12:46:24.000000000",698.64,641.0,57.36,58.17,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,31,0,0.0,50267.19999999999,0.0,142054.4712]
["2026-04-15T12:46:24.000000000",698.64,713.0,0.0,0.02,0.006,0.003,4,5,13.89,14.66,-0.994,0.003,0,0,1.2,50267.19999999999,8.38368,142054.4712]
["2026-04-15T12:46:36.000000000",698.71,699.0,0.76,0.8,0.457,0.177,324,6187,0.98,1.04,-0.543,0.177,30,1606,6265.8,50263.6,36359.47098,142176.30563999998]
["2026-04-15T12:46:49.000000000",698.72,685.0,13.61,14.0,0.988,0.005,213,64,0.02,0.03,-0.012,0.005,356,144,284.5,50094.80000000001,-499.58480000000014,141823.39072]
["2026-04-15T12:47:02.000000000",698.62,840.0,0.0,0.02,0.001,0.0,0,0,140.87,141.73,-0.999,0.0,0,0,0.0,50518.3,0.0,140680.41078000003]
["2026-04-15T12:47:15.000000000",698.57,770.0,0.0,0.02,0.002,0.0,0,0,70.93,71.79,-0.999,0.0,1,0,0.0,50518.3,0.0,140670.34233000004]
["2026-04-15T12:47:29.000000000",698.42,718.0,0.0,0.03,0.006,0.002,0,0,19.13,19.9,-0.994,0.002,0,0,0.0,50602.299999999996,0.0,137796.17074000003]
["2026-04-15T12:47:43.000000000",698.42,670.0,28.01,28.88,0.996,0.001,123,0,0.0,0.03,-0.004,0.001,251,75,37.4,50790.899999999994,-89.39776,134772.01214]
["2026-04-15T12:47:56.000000000",698.44,656.0,42.08,42.93,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,119,0,0.0,50527.200000000004,0.0,130495.13272000001]
["2026-04-15T12:48:09.000000000",698.44,717.0,0.0,0.03,0.006,0.002,1,0,17.85,19.26,-0.994,0.002,0,0,0.2,50202.600000000006,1.3968800000000001,136624.64216]
["2026-04-15T12:48:22.000000000",698.4,703.0,0.03,0.04,0.035,0.031,87,536,4.41,4.8,-0.965,0.031,292,87,1174.8999999999999,50122.99999999999,-4438.332,132471.11519999997]
["2026-04-15T12:48:35.000000000",698.65,689.0,9.52,9.9,0.976,0.012,89,25,0.04,0.05,-0.024,0.012,244,175,399.6,49817.0,-1299.489,138793.809]
["2026-04-15T12:48:48.000000000",698.64,641.0,57.28,58.11,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,31,0,0.0,49817.0,0.0,138791.8224]
["2026-04-15T12:48:48.000000000",698.64,845.0,0.0,0.02,0.001,0.0,0,0,145.89,146.72,-0.999,0.0,0,0,0.0,49817.0,0.0,138791.8224]
["2026-04-15T12:49:01.000000000",698.63,775.0,0.0,0.02,0.002,0.0,0,0,75.9,76.74,-0.999,0.0,0,0,0.0,49703.29999999999,0.0,139283.76721]
["2026-04-15T12:49:14.000000000",698.72,685.0,13.64,14.03,0.99,0.004,213,64,0.01,0.03,-0.01,0.004,356,144,227.59999999999997,49780.69999999999,-399.66784,141260.92111999998]
["2026-04-15T12:49:27.000000000",698.75,671.0,27.1,28.85,0.997,0.001,120,1,0.0,0.02,-0.003,0.001,183,5,30.3,49516.3,-44.02125,141053.16875]
["2026-04-15T12:49:39.000000000",698.87,770.0,0.0,0.02,0.002,0.0,0,0,70.64,71.47,-0.999,0.0,1,0,0.0,49129.200000000004,0.0,141639.9829]
["2026-04-15T12:49:52.000000000",698.84,718.0,0.0,0.03,0.006,0.002,0,0,18.46,19.79,-0.994,0.002,0,0,0.0,49291.4,0.0,142584.3252]
["2026-04-15T12:50:05.000000000",699.03,705.0,0.01,0.02,0.015,0.014,78,419,5.77,6.16,-0.985,0.014,4,20,114.80000000000001,49291.4,724.1950800000001,142623.09089999998]
["2026-04-15T12:50:19.000000000",699.07,657.0,41.65,42.51,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,48744.799999999996,0.0,143274.39650000003]
["2026-04-15T12:50:33.000000000",699.03,643.0,55.59,56.43,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,48680.4,0.0,143481.49974]
["2026-04-15T12:50:33.000000000",699.03,715.0,0.0,0.02,0.005,0.002,5,2,15.62,16.37,-0.995,0.002,0,0,1.0,48680.4,6.9902999999999995,143481.49974]
["2026-04-15T12:50:45.000000000",699.1,701.0,0.19,0.21,0.177,0.124,175,3696,2.0,2.31,-0.823,0.124,216,137,4848.4,48573.3,-3554.2244,143212.7323]
["2026-04-15T12:51:10.000000000",699.07,676.0,22.66,23.52,0.996,0.001,140,7,0.0,0.02,-0.004,0.001,273,28,41.300000000000004,48489.09999999999,-92.97631000000001,143961.58231000003]
["2026-04-15T12:51:10.000000000",699.07,850.0,0.0,0.02,0.001,0.0,0,0,150.48,151.34,-0.999,0.0,0,0,0.0,48489.09999999999,0.0,143961.58231000003]
["2026-04-15T12:51:23.000000000",698.87,790.0,0.0,0.02,0.001,0.0,0,0,90.66,91.52,-0.999,0.0,0,0,0.0,48866.6,0.0,143307.48672000002]
["2026-04-15T12:51:36.000000000",698.86,720.0,0.0,0.03,0.006,0.002,59,0,20.28,21.83,-0.994,0.002,0,0,11.8,48866.6,82.46548000000001,143305.43616]
["2026-04-15T12:51:49.000000000",698.75,672.0,26.35,27.22,0.997,0.001,204,2,0.0,0.02,-0.003,0.001,165,6,36.9,48942.200000000004,27.251250000000006,142581.33500000005]
["2026-04-15T12:52:02.000000000",698.69,658.0,40.17,41.18,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,70,0,0.0,49341.399999999994,0.0,139216.77726000003]
["2026-04-15T12:52:16.000000000",698.63,719.0,0.0,0.03,0.006,0.002,0,25,19.36,21.23,-0.994,0.002,0,0,0.0,49421.69999999999,0.0,137820.83599]
["2026-04-15T12:52:29.000000000",698.6,705.0,0.01,0.02,0.014,0.013,78,419,6.18,6.57,-0.986,0.013,4,20,106.60000000000001,49511.79999999998,672.0532000000001,136296.86]
["2026-04-15T12:52:41.000000000",698.55,691.0,7.51,7.88,0.961,0.019,174,30,0.06,0.08,-0.039,0.019,282,610,866.4,49582.999999999985,-1433.4245999999996,139293.66419999997]
["2026-04-15T12:52:54.000000000",698.47,643.0,54.57,56.41,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,49699.100000000006,0.0,135244.04763000002]
["2026-04-15T12:52:54.000000000",698.47,855.0,0.0,0.02,0.001,0.0,0,0,155.51,157.05,-0.999,0.0,21,0,0.0,49699.100000000006,0.0,135244.04763000002]
["2026-04-15T12:53:06.000000000",698.52,701.0,0.16,0.17,0.141,0.097,175,3708,2.41,2.74,-0.857,0.097,216,139,3792.7000000000007,49699.100000000006,-2778.0140400000005,135253.72908000002]
["2026-04-15T12:53:19.000000000",698.38,687.0,11.32,11.7,0.985,0.007,267,162,0.02,0.04,-0.015,0.007,137,89,282.8,49642.9,635.5257999999999,137318.96749999994]
["2026-04-15T12:53:32.000000000",698.35,673.0,24.98,25.83,0.997,0.001,215,1,0.0,0.02,-0.004,0.001,89,9,30.4,49809.299999999996,87.99210000000001,135275.28345000005]
["2026-04-15T12:53:44.000000000",698.36,780.0,0.0,0.02,0.001,0.0,0,0,81.13,81.99,-0.999,0.0,0,0,0.0,49838.6,0.0,135090.75840000005]
["2026-04-15T12:53:58.000000000",698.5,720.0,0.0,0.03,0.006,0.002,59,0,21.0,21.86,-0.994,0.002,0,0,11.8,49721.100000000006,82.42300000000002,137556.30350000004]
["2026-04-15T12:54:11.000000000",698.64,706.0,0.0,0.02,0.01,0.008,91,246,7.11,7.5,-0.99,0.008,0,4,72.8,49414.6,508.60992,139892.87904000003]
["2026-04-15T12:54:24.000000000",698.62,658.0,39.92,41.58,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,70,0,0.0,49414.6,0.0,139888.87432000003]
["2026-04-15T12:54:36.000000000",698.5,644.0,54.14,55.0,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,49407.2,0.0,138662.02900000004]
["2026-04-15T12:54:48.000000000",698.48,705.0,0.01,0.02,0.014,0.012,78,420,6.29,6.68,-0.986,0.012,4,20,98.4,49829.6,620.25024,137634.08704]
["2026-04-15T12:55:02.000000000",698.48,691.0,7.44,7.8,0.96,0.02,174,30,0.07,0.08,-0.04,0.02,282,610,911.9999999999999,49899.5,-1508.7168,139045.71511999998]
["2026-04-15T12:55:15.000000000",698.29,677.0,20.92,21.8,0.996,0.001,110,33,0.0,0.02,-0.004,0.001,150,209,26.0,49850.799999999996,-27.931599999999996,133786.77768000006]
["2026-04-15T12:55:15.000000000",698.29,855.0,0.0,0.02,0.001,0.0,0,0,156.22,157.09,-0.999,0.0,21,0,0.0,49850.799999999996,0.0,133786.77768000006]
["2026-04-15T12:55:28.000000000",698.31,785.0,0.0,0.02,0.001,0.0,0,0,86.21,87.03,-0.999,0.0,0,0,0.0,50192.8,0.0,136050.34067999996]
["2026-04-15T12:55:40.000000000",698.36,721.0,0.0,0.03,0.005,0.002,0,0,22.14,22.97,-0.995,0.002,100,75,20.0,50192.8,-139.672,136060.08208000002]
["2026-04-15T12:55:54.000000000",698.43,673.0,25.09,25.94,0.997,0.001,215,1,0.0,0.02,-0.004,0.001,89,9,30.4,50109.90000000001,88.00218,136254.61341000005]
["2026-04-15T12:56:07.000000000",698.18,659.0,38.86,39.72,0.998,0.001,20,7,0.0,0.02,-0.002,0.001,44,0,6.4,50036.8,-16.75632,138370.89784]
["2026-04-15T12:56:20.000000000",698.1,720.0,0.0,0.03,0.006,0.002,59,0,20.71,22.44,-0.994,0.002,0,0,11.8,50206.799999999996,82.3758,133056.46380000006]
["2026-04-15T12:56:33.000000000",698.09,706.0,0.0,0.02,0.009,0.007,91,246,7.61,8.0,-0.991,0.007,0,4,63.7,50205.69999999999,444.68333000000007,128154.66411]
["2026-04-15T12:56:47.000000000",698.3,692.0,6.36,6.71,0.938,0.03,320,87,0.09,0.11,-0.062,0.03,370,637,2070.0,50125.7,-1047.45,134199.99229999995]
["2026-04-15T12:57:00.000000000",698.33,644.0,53.96,54.83,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,50052.7,0.0,137522.82523000002]
["2026-04-15T12:57:00.000000000",698.33,860.0,0.0,0.02,0.001,0.0,0,0,161.17,162.04,-0.999,0.0,0,0,0.0,50052.7,0.0,137522.82523000002]
["2026-04-15T12:57:13.000000000",698.47,702.0,0.05,0.07,0.062,0.055,251,2222,3.3,3.68,-0.938,0.055,32,45,1556.5,50034.600000000006,8413.07115,141551.9302]
["2026-04-15T12:57:26.000000000",698.54,688.0,10.44,10.82,0.984,0.008,184,13,0.02,0.04,-0.017,0.008,218,152,321.6,50034.600000000006,-190.00288,141566.11639999997]
["2026-04-15T12:57:52.000000000",698.54,663.0,35.19,36.04,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,211,1,22.1,49788.8,-140.40653999999998,141818.98787999997]
["2026-04-15T12:57:52.000000000",698.54,687.0,11.46,11.84,0.987,0.006,267,162,0.02,0.03,-0.013,0.006,137,89,242.40000000000003,49788.8,544.8611999999999,141818.98787999997]
["2026-04-15T12:58:05.000000000",698.71,722.0,0.0,0.03,0.005,0.002,100,0,22.82,23.68,-0.995,0.002,0,0,20.0,49571.299999999996,139.74200000000002,144776.20554999996]
["2026-04-15T12:58:18.000000000",698.74,708.0,0.0,0.02,0.008,0.006,7,422,9.05,9.44,-0.992,0.006,4,0,6.6000000000000005,49261.6,12.577320000000002,143737.80540000004]
["2026-04-15T12:58:31.000000000",698.8,660.0,38.37,39.23,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,49266.799999999996,0.0,144119.1144]
["2026-04-15T12:58:44.000000000",698.76,646.0,52.36,53.21,0.998,0.0,11,5,0.0,0.02,-0.002,0.0,68,0,0.0,49266.799999999996,0.0,144110.86487999995]
["2026-04-15T12:58:57.000000000",698.79,707.0,0.0,0.02,0.009,0.007,26,431,8.0,8.39,-0.991,0.007,0,4,18.2,49458.09999999999,127.17978,145297.30833]
["2026-04-15T12:59:10.000000000",698.88,693.0,5.79,6.15,0.945,0.03,249,89,0.07,0.09,-0.055,0.03,265,572,1541.9999999999998,49382.99999999999,-335.4623999999997,146736.8448]
["2026-04-15T12:59:23.000000000",698.91,679.0,19.56,20.3,0.994,0.002,26,22,0.01,0.02,-0.006,0.002,99,124,25.0,49286.5,-102.04086000000001,147233.07950999995]
["2026-04-15T12:59:23.000000000",698.91,865.0,0.0,0.02,0.001,0.0,0,0,165.67,166.52,-0.999,0.0,0,0,0.0,49286.5,0.0,147233.07950999995]
["2026-04-15T12:59:36.000000000",698.86,795.0,0.0,0.02,0.001,0.0,0,0,95.67,96.53,-0.999,0.0,0,0,0.0,49309.90000000001,0.0,148189.76870000004]
["2026-04-15T12:59:48.000000000",698.91,725.0,0.0,0.03,0.005,0.001,0,0,25.06,27.14,-0.995,0.001,0,2,0.0,49254.0,0.0,147861.3996]
["2026-04-15T13:00:02.000000000",698.89,675.0,22.93,24.94,0.996,0.001,277,104,0.0,0.02,-0.004,0.001,346,126,62.3,49298.100000000006,-48.22341,148173.76557]
["2026-04-15T13:00:18.000000000",698.85,661.0,37.43,38.3,0.998,0.001,13,6,0.0,0.02,-0.002,0.001,8,1,2.1,49414.1,3.494250000000001,147968.20935000005]
["2026-04-15T13:00:31.000000000",698.8,722.0,0.0,0.03,0.005,0.002,100,0,22.15,24.24,-0.995,0.002,0,0,20.0,49493.099999999984,139.76,145430.76200000002]
["2026-04-15T13:00:44.000000000",698.89,708.0,0.0,0.02,0.008,0.006,7,422,8.9,9.29,-0.992,0.006,4,0,6.6000000000000005,49539.89999999999,12.580020000000003,145776.57286999995]
["2026-04-15T13:00:57.000000000",699.08,695.0,4.05,4.39,0.903,0.056,390,279,0.12,0.14,-0.097,0.056,222,1504,3427.2,49221.600000000006,6576.944640000001,147237.43328000003]
["2026-04-15T13:01:10.000000000",699.09,647.0,51.65,52.5,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,49092.39999999999,0.0,148994.25534000006]
["2026-04-15T13:01:10.000000000",699.09,875.0,0.0,0.02,0.001,0.0,0,0,175.5,176.35,-0.999,0.0,0,0,0.0,49092.39999999999,0.0,148994.25534000006]
["2026-04-15T13:01:35.000000000",698.95,693.0,5.87,6.23,0.951,0.028,249,89,0.07,0.09,-0.049,0.028,265,575,1439.2,49227.2,-313.1295999999997,148770.10960000003]
["2026-04-15T13:01:48.000000000",699.0,679.0,19.66,20.41,0.993,0.002,26,22,0.01,0.03,-0.007,0.002,99,124,25.0,49285.200000000004,-102.05400000000002,149342.74799999996]
["2026-04-15T13:02:00.000000000",698.95,665.0,33.53,34.39,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,123,9,13.0,49285.200000000004,-81.07820000000001,149332.06540000002]
["2026-04-15T13:02:00.000000000",698.95,795.0,0.0,0.02,0.001,0.0,0,0,95.61,96.47,-0.999,0.0,0,0,0.0,49285.200000000004,0.0,149332.06540000002]
["2026-04-15T13:02:13.000000000",698.91,725.0,0.0,0.03,0.005,0.001,0,0,25.65,26.52,-0.995,0.001,0,2,0.0,49464.600000000006,0.0,149368.24956]
["2026-04-15T13:02:27.000000000",698.98,709.0,0.0,0.02,0.008,0.005,25,57,9.81,10.21,-0.993,0.005,0,0,12.5,49346.1,87.3725,149112.70442]
["2026-04-15T13:02:39.000000000",698.95,661.0,37.53,38.36,0.998,0.001,13,6,0.0,0.02,-0.002,0.001,8,1,2.1,49451.40000000001,3.4947500000000007,149877.2464]
["2026-04-15T13:02:52.000000000",698.89,647.0,51.5,52.36,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,49215.70000000001,0.0,148695.13751]
["2026-04-15T13:03:05.000000000",698.94,708.0,0.0,0.02,0.008,0.006,7,422,8.83,9.22,-0.992,0.006,4,0,6.6000000000000005,49216.90000000001,12.580920000000004,148676.41998]
["2026-04-15T13:03:19.000000000",699.06,695.0,4.05,4.38,0.903,0.056,390,279,0.12,0.14,-0.097,0.056,222,1505,3427.2,50023.999999999985,6576.756479999999,151297.5558]
["2026-04-15T13:03:32.000000000",699.19,681.0,17.87,18.64,0.995,0.002,48,2,0.0,0.02,-0.005,0.002,63,75,22.2,49116.0,-20.975700000000003,149812.64453999998]
["2026-04-15T13:03:32.000000000",699.19,875.0,0.0,0.02,0.001,0.0,0,0,175.32,176.18,-0.999,0.0,0,0,0.0,49116.0,0.0,149812.64453999998]
["2026-04-15T13:03:44.000000000",699.21,805.0,0.0,0.02,0.001,0.0,0,0,105.33,106.16,-0.999,0.0,0,0,0.0,48749.200000000004,0.0,148969.48733999996]
["2026-04-15T13:03:57.000000000",699.23,691.0,8.11,8.49,0.975,0.014,174,37,0.03,0.04,-0.025,0.014,282,612,638.4000000000001,48767.3,-1057.23576,149809.32827]
["2026-04-15T13:04:10.000000000",699.26,677.0,21.88,22.76,0.996,0.001,110,33,0.0,0.02,-0.004,0.001,150,209,26.0,48755.4,-27.970399999999994,150669.5522]
["2026-04-15T13:04:23.000000000",699.36,725.0,0.0,0.03,0.005,0.001,0,0,25.25,26.04,-0.995,0.001,0,2,0.0,48619.30000000001,0.0,149437.14672000005]
["2026-04-15T13:04:36.000000000",699.28,735.0,0.0,0.03,0.004,0.001,0,0,35.27,36.13,-0.996,0.001,0,0,0.0,48695.09999999999,0.0,151322.09416000007]
["2026-04-15T13:04:50.000000000",699.36,711.0,0.0,0.02,0.007,0.004,0,104,11.43,11.81,-0.993,0.004,0,4,0.0,48695.09999999999,0.0,151339.40592000008]
["2026-04-15T13:05:02.000000000",699.37,697.0,2.42,2.72,0.837,0.101,326,1509,0.19,0.21,-0.163,0.101,75,2641,4050.1000000000004,48403.0,17729.728870000003,151017.76158000002]
["2026-04-15T13:05:16.000000000",699.42,649.0,50.06,50.79,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,48541.70000000001,0.0,152426.69885999997]
["2026-04-15T13:05:16.000000000",699.42,885.0,0.0,0.02,0.001,0.0,0,0,185.22,185.95,-0.999,0.0,0,0,0.0,48541.70000000001,0.0,152426.69885999997]
["2026-04-15T13:05:42.000000000",699.5,696.0,3.47,3.7,0.908,0.062,364,661,0.11,0.12,-0.092,0.062,176,1719,3348.0000000000005,48078.0,8153.372000000001,149970.00199999998]
["2026-04-15T13:05:55.000000000",699.48,682.0,17.16,17.88,0.992,0.003,118,44,0.01,0.03,-0.008,0.003,133,87,75.3,48437.59999999999,-31.476600000000026,152273.99808]
["2026-04-15T13:06:08.000000000",699.53,668.0,31.09,31.89,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,31,9.2,48407.6,-13.990599999999997,152317.06126000005]
["2026-04-15T13:06:08.000000000",699.53,810.0,0.0,0.02,0.001,0.0,0,0,110.08,110.91,-0.999,0.0,0,0,0.0,48407.6,0.0,152317.06126000005]
["2026-04-15T13:06:22.000000000",699.61,740.0,0.0,0.03,0.003,0.001,57,0,40.11,40.85,-0.997,0.001,0,0,5.7,48407.6,39.87777,152334.48062]
["2026-04-15T13:06:34.000000000",699.65,712.0,0.0,0.02,0.006,0.004,0,0,12.22,12.61,-0.994,0.004,0,0,0.0,48104.69999999999,0.0,150993.56545000008]
["2026-04-15T13:06:47.000000000",699.66,664.0,35.15,35.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,48259.999999999985,-27.28674,150803.31707999998]
["2026-04-15T13:07:00.000000000",699.66,650.0,49.17,50.01,0.998,0.0,41,2,0.0,0.02,-0.002,0.0,174,25,0.0,48300.19999999999,0.0,151106.96951999998]
["2026-04-15T13:07:13.000000000",699.63,711.0,0.0,0.02,0.007,0.004,0,104,11.24,11.62,-0.993,0.004,0,4,0.0,48464.299999999996,0.0,152827.87683000002]
["2026-04-15T13:07:26.000000000",699.69,697.0,2.65,2.95,0.862,0.091,326,1516,0.16,0.17,-0.138,0.091,75,2661,3649.1,48363.40000000001,15981.61929,152321.11362000002]
["2026-04-15T13:07:38.000000000",699.73,683.0,16.28,17.05,0.995,0.002,81,43,0.0,0.02,-0.005,0.002,277,54,71.60000000000001,48400.000000000015,-274.29416000000003,151365.59360000005]
["2026-04-15T13:07:38.000000000",699.73,885.0,0.0,0.02,0.001,0.0,0,0,184.92,185.78,-0.999,0.0,0,0,0.0,48400.000000000015,0.0,151365.59360000005]
["2026-04-15T13:07:51.000000000",699.7,815.0,0.0,0.02,0.001,0.0,0,0,114.93,115.78,-0.999,0.0,0,0,0.0,48400.000000000015,0.0,151359.10400000002]
["2026-04-15T13:08:16.000000000",699.62,682.0,17.17,17.92,0.992,0.003,118,44,0.01,0.03,-0.008,0.003,133,87,75.3,48637.00000000001,-31.48290000000003,151834.3308799999]
["2026-04-15T13:08:29.000000000",699.59,668.0,31.12,31.96,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,31,9.2,48344.8,-13.991799999999998,151129.62934]
["2026-04-15T13:08:41.000000000",699.56,654.0,44.56,46.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,48669.7,0.0,152604.11708]
["2026-04-15T13:08:41.000000000",699.56,740.0,0.0,0.03,0.003,0.001,57,0,39.59,41.29,-0.996,0.001,0,0,5.7,48669.7,39.874919999999996,152604.11708]
["2026-04-15T13:08:53.000000000",699.49,712.0,0.0,0.02,0.006,0.004,0,0,12.39,12.74,-0.994,0.004,0,0,0.0,48669.7,0.0,152588.84707]
["2026-04-15T13:09:06.000000000",699.6,698.0,1.73,1.96,0.744,0.148,326,2822,0.29,0.32,-0.256,0.148,33,2514,5313.2,48950.99999999999,30337.4544,153439.07040000003]
["2026-04-15T13:09:18.000000000",699.47,650.0,49.02,49.88,0.998,0.0,41,2,0.0,0.02,-0.002,0.0,174,25,0.0,48810.49999999999,0.0,152881.05949]
["2026-04-15T13:09:18.000000000",699.47,890.0,0.0,0.02,0.001,0.0,0,0,190.12,190.98,-0.999,0.0,0,0,0.0,48810.49999999999,0.0,152881.05949]
["2026-04-15T13:09:43.000000000",699.52,697.0,2.52,2.82,0.848,0.097,326,1518,0.18,0.2,-0.152,0.097,75,2666,3889.7,49035.69999999999,17031.21344,154387.56160000002]
["2026-04-15T13:09:56.000000000",699.53,683.0,16.12,16.84,0.995,0.002,81,43,0.0,0.02,-0.005,0.002,277,54,71.60000000000001,49035.69999999999,-274.21576,154389.76865]
["2026-04-15T13:10:08.000000000",699.62,669.0,30.15,30.97,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,214,11,28.9,48984.899999999994,-97.24718000000001,154240.32405999998]
["2026-04-15T13:10:08.000000000",699.62,815.0,0.0,0.02,0.001,0.0,0,0,115.01,115.85,-0.999,0.0,0,0,0.0,48984.899999999994,0.0,154240.32405999998]
["2026-04-15T13:10:21.000000000",699.59,745.0,0.0,0.03,0.003,0.001,0,0,45.01,45.86,-0.997,0.001,0,0,0.0,49016.70000000001,0.0,153373.21447000004]
["2026-04-15T13:10:35.000000000",699.62,679.0,20.22,20.97,0.993,0.002,26,22,0.01,0.03,-0.007,0.002,99,124,25.0,48970.49999999999,-102.14452000000001,153288.84085999997]
["2026-04-15T13:10:47.000000000",699.58,665.0,34.11,34.97,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,123,9,13.0,48814.8,-81.15128000000001,152802.26359999998]
["2026-04-15T13:11:01.000000000",699.59,658.0,41.13,41.98,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,70,0,0.0,48963.7,0.0,153792.96847000005]
["2026-04-15T13:11:14.000000000",699.55,713.0,0.0,0.03,0.008,0.004,4,5,13.33,13.72,-0.992,0.004,0,0,1.6,49004.09999999999,11.1928,153126.59814999998]
["2026-04-15T13:11:27.000000000",699.47,699.0,1.0,1.05,0.603,0.198,324,6515,0.55,0.59,-0.398,0.199,30,1866,7012.2,49004.09999999999,40696.563539999996,153109.08670999997]
["2026-04-15T13:11:40.000000000",699.53,685.0,14.14,14.91,0.992,0.003,213,64,0.01,0.02,-0.008,0.003,356,145,170.70000000000002,49091.19999999999,-300.09837000000005,153355.16377999997]
["2026-04-15T13:11:40.000000000",699.53,895.0,0.0,0.03,0.001,0.0,0,0,195.05,195.91,-0.999,0.0,0,0,0.0,49091.19999999999,0.0,153355.16377999997]
["2026-04-15T13:11:53.000000000",699.58,825.0,0.0,0.03,0.001,0.0,0,0,125.04,125.9,-0.999,0.0,0,0,0.0,49167.399999999994,0.0,153651.55371999997]
["2026-04-15T13:12:19.000000000",699.49,684.0,15.1,15.83,0.993,0.003,106,0,0.01,0.02,-0.007,0.003,111,52,65.10000000000001,49571.299999999996,-10.49235000000001,156255.57364999998]
["2026-04-15T13:12:32.000000000",699.53,670.0,29.03,29.89,0.997,0.001,123,0,0.0,0.02,-0.003,0.001,251,75,37.4,49520.4,-89.53984000000001,155679.00244000004]
["2026-04-15T13:12:44.000000000",699.51,656.0,43.03,43.89,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,49521.299999999996,0.0,155615.09312999996]
["2026-04-15T13:12:44.000000000",699.51,750.0,0.0,0.02,0.002,0.0,0,0,50.11,50.97,-0.998,0.0,0,0,0.0,49521.299999999996,0.0,155615.09312999996]
["2026-04-15T13:12:57.000000000",699.44,714.0,0.0,0.03,0.008,0.004,0,5,14.23,15.0,-0.992,0.004,0,0,0.0,49521.299999999996,0.0,155599.52071999994]
["2026-04-15T13:13:10.000000000",699.44,700.0,0.44,0.46,0.371,0.209,394,8301,1.01,1.15,-0.629,0.209,32,839,8903.400000000001,49642.4,52918.23152000001,155256.09567999997]
["2026-04-15T13:13:23.000000000",699.5,652.0,47.03,47.87,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,49751.79999999999,0.0,156048.657]
["2026-04-15T13:13:23.000000000",699.5,900.0,0.0,0.03,0.001,0.0,0,0,200.13,200.97,-0.999,0.0,0,0,0.0,49751.79999999999,0.0,156048.657]
["2026-04-15T13:13:50.000000000",699.51,699.0,1.0,1.05,0.595,0.208,324,6517,0.53,0.56,-0.405,0.208,30,1885,7363.199999999999,49814.899999999994,42776.43552,156218.07074999996]
["2026-04-15T13:14:02.000000000",699.57,685.0,14.02,14.95,0.992,0.003,213,64,0.01,0.02,-0.008,0.003,356,145,170.70000000000002,49565.7,-300.1155300000001,155417.17077]
["2026-04-15T13:14:16.000000000",699.59,671.0,28.1,28.97,0.997,0.001,120,1,0.0,0.02,-0.003,0.001,183,5,30.3,49422.5,-44.07417,155464.98857000005]
["2026-04-15T13:14:16.000000000",699.59,825.0,0.0,0.03,0.001,0.0,0,0,125.04,125.88,-0.999,0.0,0,0,0.0,49422.5,0.0,155464.98857000005]
["2026-04-15T13:14:29.000000000",699.6,755.0,0.0,0.02,0.002,0.0,1,0,55.04,55.88,-0.998,0.0,0,0,0.0,49422.5,0.0,155467.21079999997]
["2026-04-15T13:14:55.000000000",699.55,670.0,29.07,29.93,0.997,0.001,123,0,0.0,0.02,-0.003,0.001,251,75,37.4,49492.100000000006,-89.5424,156310.94974999994]
["2026-04-15T13:15:08.000000000",699.57,656.0,43.13,43.98,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,49506.899999999994,0.0,156774.33656999996]
["2026-04-15T13:15:21.000000000",699.63,642.0,57.15,57.96,0.998,0.0,44,2,0.0,0.02,-0.002,0.0,17,0,0.0,49278.60000000001,0.0,156501.63396]
["2026-04-15T13:15:21.000000000",699.63,714.0,0.0,0.03,0.008,0.004,0,5,14.13,14.79,-0.992,0.004,0,0,0.0,49278.60000000001,0.0,156501.63396]
["2026-04-15T13:15:34.000000000",699.63,700.0,0.5,0.52,0.407,0.222,394,8322,0.89,0.95,-0.593,0.222,32,865,9457.2,49046.20000000001,56225.06532000001,155632.6935]
["2026-04-15T13:15:47.000000000",699.68,686.0,13.43,13.82,0.992,0.004,137,12,0.01,0.02,-0.008,0.004,327,342,185.60000000000002,49332.40000000001,-531.7567999999999,156409.26591999995]
["2026-04-15T13:15:47.000000000",699.68,900.0,0.0,0.03,0.001,0.0,0,0,200.04,200.8,-0.999,0.0,0,0,0.0,49332.40000000001,0.0,156409.26591999995]
["2026-04-15T13:15:59.000000000",699.68,830.0,0.0,0.03,0.001,0.0,0,0,129.95,130.8,-0.999,0.0,0,0,0.0,49205.000000000015,0.0,156039.83487999995]
["2026-04-15T13:16:27.000000000",699.81,685.0,14.37,15.13,0.994,0.003,213,64,0.0,0.02,-0.005,0.003,356,145,170.70000000000002,49042.100000000006,-300.21849000000003,154378.78581000006]
["2026-04-15T13:16:40.000000000",699.73,671.0,28.25,29.1,0.997,0.001,120,1,0.0,0.02,-0.003,0.001,183,5,30.3,49059.80000000001,-44.08299,154748.08842000004]
["2026-04-15T13:16:53.000000000",699.78,657.0,42.17,43.12,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,49013.9,0.0,155318.27033999996]
["2026-04-15T13:16:53.000000000",699.78,755.0,0.0,0.02,0.002,0.0,1,0,54.54,56.23,-0.998,0.0,0,0,0.0,49013.9,0.0,155318.27033999996]
["2026-04-15T13:17:07.000000000",699.77,715.0,0.0,0.03,0.007,0.003,5,2,14.91,15.63,-0.992,0.003,0,0,1.5,49144.80000000001,10.49655,155703.02361999993]
["2026-04-15T13:17:21.000000000",699.73,701.0,0.19,0.22,0.222,0.181,175,3884,1.36,1.63,-0.778,0.181,216,153,7077.1,48871.600000000006,-5192.696329999998,154846.05062000005]
["2026-04-15T13:17:34.000000000",699.73,719.0,0.0,0.03,0.006,0.002,0,25,18.9,19.63,-0.994,0.002,0,0,0.0,49021.100000000006,0.0,155354.75433000008]
["2026-04-15T13:17:46.000000000",699.72,640.0,59.3,60.15,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,49021.100000000006,0.0,155352.53412000003]
["2026-04-15T13:18:00.000000000",699.75,701.0,0.2,0.22,0.222,0.176,175,3886,1.38,1.64,-0.778,0.176,216,153,6881.6,49133.600000000006,-5049.396000000001,156402.52199999997]
["2026-04-15T13:18:14.000000000",699.77,687.0,12.54,12.92,0.992,0.004,267,162,0.01,0.02,-0.008,0.004,137,89,161.60000000000002,49001.10000000001,363.8804,154873.79616999993]
["2026-04-15T13:18:27.000000000",699.81,673.0,26.32,27.2,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,9,30.4,48886.700000000004,88.17605999999999,152744.02965000004]
["2026-04-15T13:18:27.000000000",699.81,835.0,0.0,0.03,0.001,0.0,0,0,134.82,135.66,-0.999,0.0,0,0,0.0,48886.700000000004,0.0,152744.02965000004]
["2026-04-15T13:18:40.000000000",699.74,765.0,0.0,0.03,0.002,0.0,0,0,64.86,65.7,-0.997,0.0,20,0,0.0,49100.0,0.0,154733.50620000006]
["2026-04-15T13:19:06.000000000",699.74,672.0,27.25,28.1,0.997,0.001,204,2,0.0,0.02,-0.003,0.001,165,7,36.9,49125.90000000001,27.289860000000008,155629.87314000007]
["2026-04-15T13:19:18.000000000",699.7,658.0,41.21,42.07,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,70,0,0.0,49125.90000000001,0.0,155620.9767]
["2026-04-15T13:19:31.000000000",699.7,644.0,55.26,56.1,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,49036.5,0.0,156127.5595]
["2026-04-15T13:19:31.000000000",699.7,716.0,0.0,0.03,0.007,0.003,0,0,15.92,16.69,-0.993,0.003,0,0,0.0,49036.5,0.0,156127.5595]
["2026-04-15T13:19:43.000000000",699.73,702.0,0.07,0.09,0.097,0.097,251,2304,2.21,2.55,-0.903,0.097,32,48,2745.1,48911.00000000001,14864.364390000002,154837.65386000005]
["2026-04-15T13:19:56.000000000",699.67,688.0,11.47,11.85,0.991,0.005,184,13,0.01,0.02,-0.009,0.005,218,153,201.00000000000003,49128.50000000001,-118.94390000000001,156446.91167000003]
["2026-04-15T13:20:10.000000000",699.68,640.0,59.24,60.08,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,49243.000000000015,0.0,157425.20127999992]
["2026-04-15T13:20:10.000000000",699.68,840.0,0.0,0.03,0.001,0.0,0,0,139.92,140.78,-0.999,0.0,0,0,0.0,49243.000000000015,0.0,157425.20127999992]
["2026-04-15T13:20:37.000000000",699.71,687.0,12.49,12.87,0.992,0.004,267,162,0.01,0.02,-0.008,0.004,137,89,161.60000000000002,49340.30000000001,363.8492,157648.16155000002]
["2026-04-15T13:20:50.000000000",699.72,673.0,26.23,27.07,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,49340.30000000001,88.16472,157650.41460000002]
["2026-04-15T13:21:04.000000000",699.59,659.0,40.17,40.96,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,49514.8,0.0,158266.84652000002]
["2026-04-15T13:21:04.000000000",699.59,765.0,0.0,0.03,0.002,0.0,0,0,65.04,65.76,-0.998,0.0,20,0,0.0,49514.8,0.0,158266.84652000002]
["2026-04-15T13:21:16.000000000",699.55,717.0,0.0,0.03,0.007,0.003,1,0,17.11,17.88,-0.993,0.003,0,0,0.3,49529.09999999999,2.0986499999999997,160000.37644999995]
["2026-04-15T13:21:29.000000000",699.56,669.0,29.91,30.99,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,214,11,28.9,49743.3,-97.23884,160492.35564]
["2026-04-15T13:21:54.000000000",699.59,644.0,55.12,55.93,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,49622.0,0.0,159870.30680000005]
["2026-04-15T13:21:54.000000000",699.59,860.0,0.0,0.02,0.001,0.0,0,0,160.07,160.88,-0.999,0.0,0,0,0.0,49622.0,0.0,159870.30680000005]
["2026-04-15T13:22:06.000000000",699.59,702.0,0.06,0.08,0.085,0.086,251,2313,2.36,2.71,-0.915,0.086,32,48,2433.7999999999997,49622.0,13176.07806,159870.30680000005]
["2026-04-15T13:22:19.000000000",699.6,688.0,11.38,11.76,0.991,0.005,184,13,0.01,0.02,-0.009,0.005,218,153,201.00000000000003,49438.9,-118.93200000000003,158212.44119999997]
["2026-04-15T13:22:32.000000000",699.57,674.0,25.16,25.94,0.996,0.001,136,0,0.0,0.02,-0.003,0.001,455,22,59.099999999999994,49545.600000000006,-223.16283000000004,158821.97796]
["2026-04-15T13:22:32.000000000",699.57,840.0,0.0,0.02,0.001,0.0,0,0,140.04,140.9,-0.999,0.0,0,0,0.0,49545.600000000006,0.0,158821.97796]
["2026-04-15T13:22:44.000000000",699.53,770.0,0.0,0.02,0.002,0.0,0,0,70.1,70.97,-0.998,0.0,1,0,0.0,49898.99999999999,0.0,160416.2196]
["2026-04-15T13:23:09.000000000",699.53,673.0,26.08,26.94,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,50012.69999999999,88.14077999999999,160254.62817000004]
["2026-04-15T13:23:21.000000000",699.54,659.0,40.08,40.92,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,49787.5,0.0,159118.06794]
["2026-04-15T13:23:34.000000000",699.53,645.0,54.08,54.92,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,49877.69999999999,0.0,159773.35153]
["2026-04-15T13:23:34.000000000",699.53,717.0,0.0,0.03,0.007,0.003,1,0,17.13,17.88,-0.993,0.003,0,0,0.3,49877.69999999999,2.0985899999999997,159773.35153]
["2026-04-15T13:23:46.000000000",699.48,703.0,0.03,0.04,0.042,0.044,87,586,3.43,3.81,-0.957,0.044,292,94,1667.6,49893.99999999999,-6309.3096,159951.49055999998]
["2026-04-15T13:23:59.000000000",699.49,880.0,0.0,0.02,0.001,0.0,0,0,180.12,180.98,-0.999,0.0,0,0,0.0,49739.19999999999,0.0,159313.04444000003]
["2026-04-15T13:24:12.000000000",699.58,642.0,57.13,57.95,0.998,0.0,44,2,0.0,0.02,-0.002,0.0,17,0,0.0,49548.8,0.0,158590.58852]
["2026-04-15T13:24:12.000000000",699.58,850.0,0.0,0.02,0.001,0.0,0,0,150.05,150.87,-0.999,0.0,0,0,0.0,49548.8,0.0,158590.58852]
["2026-04-15T13:24:38.000000000",699.66,689.0,10.48,10.86,0.988,0.007,89,25,0.01,0.03,-0.012,0.007,244,177,233.1,49672.0,-759.1311000000001,159495.89291999995]
["2026-04-15T13:24:51.000000000",699.63,675.0,24.23,25.07,0.996,0.001,277,104,0.0,0.02,-0.004,0.001,346,126,62.3,49444.2,-48.27447,156640.1607]
["2026-04-15T13:25:05.000000000",699.67,661.0,38.23,39.07,0.998,0.001,13,6,0.0,0.02,-0.002,0.001,8,1,2.1,49196.80000000001,3.4983500000000003,157120.69387999998]
["2026-04-15T13:25:05.000000000",699.67,775.0,0.0,0.02,0.002,0.0,0,0,74.94,75.78,-0.998,0.0,0,0,0.0,49196.80000000001,0.0,157120.69387999998]
["2026-04-15T13:25:17.000000000",699.72,719.0,0.0,0.03,0.006,0.002,0,25,18.98,19.73,-0.994,0.002,0,0,0.0,49387.1,0.0,157767.96756000008]
["2026-04-15T13:25:42.000000000",699.69,660.0,39.23,40.07,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,0,0.0,49525.200000000004,0.0,158958.37296000004]
["2026-04-15T13:25:55.000000000",699.72,646.0,53.25,54.1,0.998,0.0,11,5,0.0,0.02,-0.002,0.0,68,0,0.0,49525.200000000004,0.0,158965.18848000007]
["2026-04-15T13:25:55.000000000",699.72,870.0,0.0,0.02,0.001,0.0,0,0,169.91,170.75,-0.999,0.0,0,0,0.0,49525.200000000004,0.0,158965.18848000007]
["2026-04-15T13:26:09.000000000",699.71,704.0,0.02,0.03,0.029,0.029,157,522,4.15,4.53,-0.971,0.029,6,21,472.70000000000005,49710.7,3064.03009,159096.56125]
["2026-04-15T13:26:21.000000000",699.76,690.0,9.59,9.97,0.985,0.009,377,136,0.02,0.03,-0.015,0.009,218,405,535.5,49647.2,1001.35656,158712.56559999997]
["2026-04-15T13:26:35.000000000",699.83,676.0,23.35,24.09,0.996,0.001,140,7,0.0,0.02,-0.004,0.001,273,28,41.300000000000004,49275.8,-93.07739000000002,155495.22770000008]
["2026-04-15T13:26:35.000000000",699.83,850.0,0.0,0.02,0.001,0.0,0,0,149.88,150.65,-0.999,0.0,0,0,0.0,49275.8,0.0,155495.22770000008]
["2026-04-15T13:26:49.000000000",699.88,780.0,0.0,0.02,0.001,0.0,0,0,78.19,80.65,-0.998,0.0,0,0,0.0,49253.700000000004,0.0,155211.68772000005]
["2026-04-15T13:27:15.000000000",699.87,675.0,24.43,25.27,0.996,0.001,277,104,0.0,0.02,-0.004,0.001,346,126,62.3,49358.100000000006,-48.29103,155161.87887000002]
["2026-04-15T13:27:27.000000000",699.93,661.0,38.46,39.32,0.998,0.001,13,6,0.0,0.02,-0.002,0.001,8,1,2.1,49358.100000000006,3.4996500000000004,155175.18093000003]
["2026-04-15T13:27:39.000000000",699.88,647.0,52.43,53.29,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,49037.4,0.0,153794.4307200001]
["2026-04-15T13:27:39.000000000",699.88,719.0,0.0,0.03,0.006,0.002,0,25,18.76,19.53,-0.994,0.002,0,0,0.0,49037.4,0.0,153794.4307200001]
["2026-04-15T13:27:52.000000000",699.86,705.0,0.01,0.03,0.021,0.02,78,426,4.99,5.38,-0.979,0.02,4,20,164.0,49229.8,1035.7928,155395.51468]
["2026-04-15T13:28:04.000000000",699.83,691.0,8.66,9.01,0.983,0.01,174,37,0.02,0.03,-0.017,0.01,282,625,455.99999999999994,49102.3,-755.8164,154633.73697000006]
["2026-04-15T13:28:17.000000000",699.84,870.0,0.0,0.02,0.001,0.0,0,0,169.76,170.58,-0.999,0.0,0,0,0.0,49101.8,0.0,155192.31936]
["2026-04-15T13:28:29.000000000",699.75,800.0,0.0,0.02,0.001,0.0,0,0,99.86,100.58,-0.999,0.0,0,0,0.0,49101.8,0.0,155172.36149999994]
["2026-04-15T13:28:42.000000000",699.81,690.0,9.59,9.92,0.985,0.009,377,136,0.02,0.03,-0.015,0.009,218,405,535.5,49660.5,1001.42811,159178.08279000007]
["2026-04-15T13:28:54.000000000",699.83,676.0,23.34,24.2,0.996,0.001,140,7,0.0,0.02,-0.004,0.001,273,28,41.300000000000004,49516.000000000015,-93.07739000000002,158508.69568000006]
["2026-04-15T13:29:07.000000000",699.82,662.0,37.32,38.14,0.997,0.001,16,1,0.0,0.02,-0.002,0.001,42,0,5.800000000000001,49310.8,-18.195320000000002,157092.79432]
["2026-04-15T13:29:07.000000000",699.82,780.0,0.0,0.02,0.001,0.0,0,0,79.82,80.65,-0.998,0.0,0,0,0.0,49310.8,0.0,157092.79432]
["2026-04-15T13:29:20.000000000",699.8,720.0,0.0,0.03,0.006,0.002,59,0,19.89,20.66,-0.994,0.002,0,0,11.8,49405.4,82.57639999999999,159029.55000000002]
["2026-04-15T13:29:45.000000000",699.85,661.0,38.37,39.14,0.998,0.001,13,6,0.0,0.02,-0.002,0.001,8,1,2.1,49607.50000000001,3.499250000000001,158646.89695000002]
["2026-04-15T13:29:57.000000000",699.81,647.0,52.42,53.21,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,49487.80000000001,0.0,158561.5501800001]
["2026-04-15T13:29:57.000000000",699.81,875.0,0.0,0.02,0.001,0.0,0,0,174.83,175.66,-0.999,0.0,0,0,0.0,49487.80000000001,0.0,158561.5501800001]
["2026-04-15T13:30:10.000000000",699.86,705.0,0.01,0.03,0.021,0.02,78,427,5.05,5.43,-0.979,0.02,4,20,164.0,49692.600000000006,1035.7928,159556.88224]
["2026-04-15T13:30:23.000000000",699.84,691.0,8.56,8.94,0.983,0.01,174,42,0.02,0.03,-0.017,0.01,282,625,455.99999999999994,49645.2,-755.8271999999998,159084.82944]
["2026-04-15T13:30:36.000000000",699.79,689.0,10.56,10.91,0.988,0.006,89,25,0.01,0.03,-0.012,0.006,244,177,199.8,49748.100000000006,-650.8046999999999,160342.18290999997]
["2026-04-15T13:30:36.000000000",699.79,860.0,0.0,0.02,0.001,0.0,0,0,159.87,160.7,-0.999,0.0,0,0,0.0,49748.100000000006,0.0,160342.18290999997]
["2026-04-15T13:30:49.000000000",699.83,790.0,0.0,0.02,0.001,0.0,0,0,89.87,90.67,-0.999,0.0,0,0,0.0,49770.700000000004,0.0,160449.32427000007]
["2026-04-15T13:31:14.000000000",699.81,677.0,22.29,23.16,0.996,0.001,110,33,0.0,0.02,-0.004,0.001,150,209,26.0,49815.7,-27.992399999999993,160205.4038700001]
["2026-04-15T13:31:27.000000000",699.77,663.0,36.33,37.15,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,211,1,22.1,50003.2,-140.65376999999998,160963.89448]
["2026-04-15T13:31:40.000000000",699.8,649.0,50.32,51.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,50021.6,0.0,160920.4096]
["2026-04-15T13:31:40.000000000",699.8,721.0,0.0,0.02,0.004,0.002,0,0,20.82,21.64,-0.996,0.002,100,75,20.0,50021.6,-139.96,160920.4096]
["2026-04-15T13:31:53.000000000",699.8,707.0,0.0,0.02,0.01,0.008,26,432,7.05,7.44,-0.99,0.008,0,4,20.8,49854.3,145.5584,160036.56220000001]
["2026-04-15T13:32:18.000000000",699.89,648.0,51.41,52.27,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,49827.400000000016,0.0,159391.54882000003]
["2026-04-15T13:32:18.000000000",699.89,880.0,0.0,0.02,0.001,0.0,0,0,179.73,180.59,-0.999,0.0,0,0,0.0,49827.400000000016,0.0,159391.54882000003]
["2026-04-15T13:32:31.000000000",699.91,810.0,0.0,0.02,0.001,0.0,0,0,109.73,110.57,-0.999,0.0,0,0,0.0,49724.5,0.0,157676.42470999993]
["2026-04-15T13:32:44.000000000",699.98,692.0,7.78,8.16,0.979,0.013,320,92,0.02,0.04,-0.021,0.013,370,641,896.9999999999999,49850.00000000001,-454.9869999999996,158329.8761599999]
["2026-04-15T13:32:57.000000000",699.98,678.0,21.5,22.35,0.996,0.001,29,9,0.0,0.02,-0.004,0.001,213,92,24.2,49549.6,-128.79632,154548.58419999992]
["2026-04-15T13:33:10.000000000",700.0,664.0,35.5,36.33,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,49577.299999999996,-27.3,155183.70000000004]
["2026-04-15T13:33:10.000000000",700.0,790.0,0.0,0.02,0.001,0.0,0,0,89.67,90.5,-0.999,0.0,0,0,0.0,49577.299999999996,0.0,155183.70000000004]
["2026-04-15T13:33:23.000000000",700.02,725.0,0.0,0.02,0.004,0.001,0,0,24.62,25.46,-0.996,0.001,0,2,0.0,49440.7,0.0,154502.11422000002]
["2026-04-15T13:33:48.000000000",700.06,664.0,35.55,36.4,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,12,4.300000000000001,49293.09999999999,-27.30234,153704.47353999998]
["2026-04-15T13:34:00.000000000",700.02,650.0,49.52,50.39,0.998,0.0,41,2,0.0,0.02,-0.002,0.0,174,25,0.0,49352.5,0.0,154321.50906]
["2026-04-15T13:34:00.000000000",700.02,890.0,0.0,0.02,0.001,0.0,0,0,189.61,190.48,-0.999,0.0,0,0,0.0,49352.5,0.0,154321.50906]
["2026-04-15T13:34:13.000000000",700.06,708.0,0.0,0.02,0.009,0.007,7,425,7.79,8.18,-0.991,0.007,4,0,7.7,49474.2,14.70126,155047.88867999997]
["2026-04-15T13:34:26.000000000",700.1,694.0,5.93,6.3,0.969,0.022,109,127,0.03,0.05,-0.031,0.022,370,890,1053.8,49168.200000000004,-4019.9742,152168.13520000005]
["2026-04-15T13:34:39.000000000",700.14,680.0,19.72,20.48,0.994,0.002,131,10,0.01,0.02,-0.006,0.002,188,47,63.800000000000004,49030.000000000015,-79.81595999999999,150367.66752000005]
["2026-04-15T13:34:52.000000000",700.16,815.0,0.0,0.02,0.001,0.0,0,0,114.49,115.31,-0.999,0.0,0,0,0.0,48656.10000000001,0.0,150411.872]
["2026-04-15T13:35:05.000000000",700.16,745.0,0.0,0.02,0.002,0.0,0,0,44.49,45.31,-0.998,0.0,0,0,0.0,48656.10000000001,0.0,150411.872]
["2026-04-15T13:35:18.000000000",700.14,679.0,20.7,21.51,0.996,0.001,26,22,0.0,0.02,-0.004,0.001,99,125,12.5,48539.200000000004,-51.11022000000001,150443.28264000002]
["2026-04-15T13:35:31.000000000",700.13,665.0,34.69,35.54,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,123,9,13.0,48467.8,-81.21508,150193.28785999998]
["2026-04-15T13:35:44.000000000",700.16,651.0,48.69,49.53,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,48476.700000000004,0.0,149414.84415999998]
["2026-04-15T13:35:44.000000000",700.16,725.0,0.0,0.02,0.004,0.001,0,0,24.48,25.31,-0.996,0.001,0,2,0.0,48476.700000000004,0.0,149414.84415999998]
["2026-04-15T13:35:57.000000000",700.2,709.0,0.0,0.02,0.008,0.006,25,59,8.69,9.08,-0.992,0.006,0,0,15.0,48334.9,105.03,149218.9218]
["2026-04-15T13:36:24.000000000",700.19,650.0,49.72,50.55,0.998,0.0,41,2,0.0,0.02,-0.002,0.0,174,25,0.0,48598.00000000001,0.0,149521.37336]
["2026-04-15T13:36:24.000000000",700.19,890.0,0.0,0.02,0.001,0.0,0,0,189.45,190.28,-0.999,0.0,0,0,0.0,48598.00000000001,0.0,149521.37336]
["2026-04-15T13:36:36.000000000",700.28,820.0,0.0,0.02,0.001,0.0,0,0,119.34,120.18,-0.999,0.0,0,0,0.0,48598.00000000001,0.0,149540.59231999994]
["2026-04-15T13:36:49.000000000",700.32,694.0,6.14,6.48,0.972,0.02,109,128,0.03,0.04,-0.028,0.02,370,890,958.0,48275.3,-3655.670400000001,146710.73712000006]
["2026-04-15T13:37:01.000000000",700.37,641.0,58.88,59.74,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,31,0,0.0,48069.00000000001,0.0,143914.8290799999]
["2026-04-15T13:37:15.000000000",700.32,667.0,32.83,33.66,0.997,0.001,111,50,0.0,0.02,-0.003,0.001,25,1,13.600000000000001,47986.40000000001,60.227520000000005,144097.84320000006]
["2026-04-15T13:37:15.000000000",700.32,805.0,0.0,0.02,0.001,0.0,0,0,104.31,105.13,-0.999,0.0,0,0,0.0,47986.40000000001,0.0,144097.84320000006]
["2026-04-15T13:37:28.000000000",700.27,735.0,0.0,0.02,0.003,0.001,0,0,34.39,35.25,-0.997,0.001,0,0,0.0,48214.4,0.0,146175.76034000007]
["2026-04-15T13:37:53.000000000",700.18,666.0,33.79,34.54,0.997,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,48379.799999999996,-25.206480000000003,148447.96252000003]
["2026-04-15T13:38:06.000000000",700.13,652.0,47.67,48.48,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,48590.20000000001,0.0,152755.76365999997]
["2026-04-15T13:38:06.000000000",700.13,900.0,0.0,0.02,0.001,0.0,0,0,199.51,200.33,-0.999,0.0,0,0,0.0,48590.20000000001,0.0,152755.76365999997]
["2026-04-15T13:38:19.000000000",700.09,710.0,0.0,0.02,0.008,0.005,44,47,9.8,10.12,-0.992,0.005,1,0,22.5,48911.9,150.51935,153824.47488999998]
["2026-04-15T13:38:32.000000000",700.1,696.0,3.92,4.28,0.944,0.044,364,699,0.05,0.07,-0.056,0.044,176,1890,2376.0,49199.19999999999,5791.227199999998,155347.98940000005]
["2026-04-15T13:38:45.000000000",700.17,895.0,0.0,0.02,0.001,0.0,0,0,194.47,195.31,-0.999,0.0,0,0,0.0,48722.6,0.0,150631.77312]
["2026-04-15T13:38:58.000000000",700.15,825.0,0.0,0.02,0.001,0.0,0,0,124.47,125.31,-0.999,0.0,0,0,0.0,48773.90000000001,0.0,151504.75834999996]
["2026-04-15T13:39:11.000000000",700.09,755.0,0.0,0.02,0.002,0.0,1,0,54.57,55.33,-0.998,0.0,0,0,0.0,48773.90000000001,0.0,151491.77500999995]
["2026-04-15T13:39:23.000000000",700.1,681.0,18.66,19.41,0.995,0.002,48,2,0.0,0.02,-0.004,0.002,63,75,22.2,49340.0,-21.003000000000004,155728.84380000006]
["2026-04-15T13:39:35.000000000",700.05,667.0,32.59,33.41,0.997,0.001,111,50,0.0,0.02,-0.003,0.001,25,1,13.600000000000001,49030.2,60.204299999999996,154832.8587]
["2026-04-15T13:39:48.000000000",700.02,653.0,46.55,47.39,0.998,0.0,10,2,0.0,0.02,-0.002,0.0,41,0,0.0,49245.0,0.0,155412.84024000002]
["2026-04-15T13:39:48.000000000",700.02,735.0,0.0,0.02,0.003,0.001,0,0,34.61,35.41,-0.997,0.001,0,0,0.0,49245.0,0.0,155412.84024000002]
["2026-04-15T13:40:01.000000000",700.03,711.0,0.0,0.02,0.007,0.004,0,104,10.84,11.22,-0.993,0.004,0,4,0.0,49221.5,0.0,155459.16225000002]
["2026-04-15T13:40:28.000000000",699.96,651.0,48.47,49.33,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,49683.69999999999,0.0,158541.63996000003]
["2026-04-15T13:40:28.000000000",699.96,895.0,0.0,0.02,0.001,0.0,0,0,194.67,195.53,-0.999,0.0,0,0,0.0,49683.69999999999,0.0,158541.63996000003]
["2026-04-15T13:40:40.000000000",699.95,825.0,0.0,0.02,0.001,0.0,0,0,124.64,125.49,-0.999,0.0,0,0,0.0,49683.69999999999,0.0,158539.37494999997]
["2026-04-15T13:40:53.000000000",699.89,695.0,4.7,5.07,0.954,0.033,390,284,0.05,0.06,-0.046,0.033,222,1575,2019.6000000000001,49807.90000000001,3880.1901600000006,159354.45465000006]
["2026-04-15T13:41:06.000000000",699.81,681.0,18.42,19.18,0.995,0.002,48,2,0.0,0.02,-0.004,0.002,63,75,22.2,49847.4,-20.9943,160688.97258000003]
["2026-04-15T13:41:19.000000000",699.81,667.0,32.41,33.22,0.997,0.001,111,50,0.0,0.02,-0.003,0.001,25,1,13.600000000000001,50050.8,60.18365999999999,162131.98080000005]
["2026-04-15T13:41:19.000000000",699.81,805.0,0.0,0.02,0.001,0.0,0,0,104.79,105.57,-0.999,0.0,0,0,0.0,50050.8,0.0,162131.98080000005]
["2026-04-15T13:41:44.000000000",699.88,714.0,0.0,0.03,0.008,0.004,0,5,13.96,14.34,-0.992,0.004,0,0,0.0,49991.70000000001,0.0,160171.03740000006]
["2026-04-15T13:41:57.000000000",699.8,666.0,33.02,34.37,0.997,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,49991.70000000001,-25.192800000000002,160152.729]
["2026-04-15T13:42:10.000000000",699.72,652.0,47.26,48.12,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,50085.80000000001,0.0,161439.39840000003]
["2026-04-15T13:42:10.000000000",699.72,900.0,0.0,0.02,0.001,0.0,0,0,199.88,200.74,-0.999,0.0,0,0,0.0,50085.80000000001,0.0,161439.39840000003]
["2026-04-15T13:42:23.000000000",699.72,710.0,0.0,0.02,0.007,0.005,44,47,10.13,10.52,-0.993,0.005,1,0,22.5,49963.60000000001,150.43980000000002,161180.50200000007]
["2026-04-15T13:42:36.000000000",699.73,696.0,3.62,3.97,0.926,0.055,364,699,0.08,0.09,-0.074,0.055,176,1892,2970.0,50072.4,7235.208200000001,162375.14542000004]
["2026-04-15T13:42:49.000000000",699.76,895.0,0.0,0.02,0.001,0.0,0,0,194.83,195.73,-0.999,0.0,0,0,0.0,50238.8,0.0,163484.9288]
["2026-04-15T13:43:02.000000000",699.75,825.0,0.0,0.02,0.001,0.0,0,0,124.86,125.71,-0.999,0.0,0,0,0.0,50304.70000000001,0.0,163543.47074999998]
["2026-04-15T13:43:15.000000000",699.72,755.0,0.0,0.02,0.002,0.0,1,0,54.87,55.87,-0.998,0.0,0,0,0.0,50304.70000000001,0.0,163536.45924000008]
["2026-04-15T13:43:28.000000000",699.7,701.0,0.17,0.18,0.205,0.181,175,4281,1.34,1.61,-0.795,0.181,216,207,7077.1,50506.90000000001,-5192.473699999997,164287.4609]
["2026-04-15T13:43:41.000000000",699.69,668.0,31.27,32.13,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,41,9.2,50316.5,-13.993799999999998,163834.51257000002]
["2026-04-15T13:43:54.000000000",699.74,654.0,45.27,46.13,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,50669.700000000004,0.0,164429.80338000003]
["2026-04-15T13:43:54.000000000",699.74,740.0,0.0,0.02,0.003,0.001,57,0,39.87,40.73,-0.997,0.001,0,0,5.7,50669.700000000004,39.88518,164429.80338000003]
["2026-04-15T13:44:07.000000000",699.79,712.0,0.0,0.02,0.006,0.004,0,0,12.02,12.4,-0.994,0.004,0,0,0.0,50626.600000000006,0.0,163889.41841999994]
["2026-04-15T13:44:33.000000000",699.77,653.0,46.34,47.18,0.998,0.0,10,2,0.0,0.02,-0.002,0.0,41,0,0.0,50418.00000000001,0.0,163958.91007999997]
["2026-04-15T13:44:33.000000000",699.77,905.0,0.0,0.02,0.001,0.0,0,0,204.82,205.66,-0.999,0.0,0,0,0.0,50418.00000000001,0.0,163958.91007999997]
["2026-04-15T13:44:46.000000000",699.73,835.0,0.0,0.02,0.001,0.0,0,0,134.86,135.71,-0.999,0.0,0,0,0.0,50418.00000000001,0.0,163949.53792000003]
["2026-04-15T13:44:59.000000000",699.79,697.0,2.74,3.08,0.889,0.084,326,1560,0.11,0.12,-0.111,0.084,75,2804,3368.3999999999996,50706.500000000015,14754.372360000001,164477.94181000002]
["2026-04-15T13:45:12.000000000",699.9,683.0,16.49,17.26,0.995,0.002,81,43,0.0,0.02,-0.005,0.002,277,54,71.60000000000001,50890.0,-274.36080000000004,162455.1888]
["2026-04-15T13:45:25.000000000",699.93,669.0,30.49,31.33,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,214,11,28.9,50474.100000000006,-97.29027,161524.94589000003]
["2026-04-15T13:45:38.000000000",699.93,760.0,0.0,0.02,0.002,0.0,0,0,59.67,60.52,-0.998,0.0,0,0,0.0,50500.10000000001,0.0,161884.70991]
["2026-04-15T13:45:51.000000000",699.95,716.0,0.0,0.03,0.007,0.003,0,0,15.72,16.45,-0.993,0.003,0,0,0.0,50553.0,0.0,161507.86289999995]
["2026-04-15T13:46:04.000000000",699.97,668.0,31.53,32.33,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,41,9.2,50534.4,-13.999399999999998,161849.86328000002]
["2026-04-15T13:46:17.000000000",699.97,654.0,45.51,46.22,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,50534.4,0.0,161849.86328000002]
["2026-04-15T13:46:29.000000000",699.98,640.0,59.51,60.33,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,100,0,0.0,50465.79999999999,0.0,160996.79995999997]
["2026-04-15T13:46:29.000000000",699.98,712.0,0.0,0.02,0.007,0.004,0,0,11.87,12.24,-0.993,0.004,0,0,0.0,50465.79999999999,0.0,160996.79995999997]
["2026-04-15T13:46:42.000000000",699.96,698.0,1.95,2.23,0.84,0.128,326,2866,0.15,0.17,-0.16,0.128,33,2684,4595.2,50392.50000000001,26251.299840000007,161323.28100000005]
["2026-04-15T13:46:55.000000000",699.98,905.0,0.0,0.02,0.001,0.0,0,0,204.67,205.49,-0.999,0.0,0,0,0.0,50470.0,0.0,160142.82435999997]
["2026-04-15T13:47:08.000000000",700.03,840.0,0.0,0.02,0.001,0.0,0,0,139.67,140.4,-0.999,0.0,0,0,0.0,50380.99999999999,0.0,159406.63142000008]
["2026-04-15T13:47:21.000000000",700.03,770.0,0.0,0.02,0.002,0.0,0,0,69.67,70.41,-0.998,0.0,1,0,0.0,50437.7,0.0,159727.94519000006]
["2026-04-15T13:47:33.000000000",700.06,684.0,15.64,16.41,0.995,0.002,106,0,0.0,0.02,-0.005,0.002,111,52,43.4,50437.7,-7.000600000000006,159734.79038]
["2026-04-15T13:47:46.000000000",700.04,670.0,29.26,30.43,0.997,0.001,123,0,0.0,0.02,-0.003,0.001,251,81,37.4,50508.9,-89.60512000000001,160774.6866]
["2026-04-15T13:47:59.000000000",699.93,655.0,44.51,45.37,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,139,1,0.0,50425.600000000006,0.0,160832.71511999998]
["2026-04-15T13:47:59.000000000",699.93,745.0,0.0,0.02,0.002,0.0,0,0,44.64,45.5,-0.998,0.0,0,0,0.0,50425.600000000006,0.0,160832.71511999998]
["2026-04-15T13:48:24.000000000",699.95,702.0,0.07,0.09,0.103,0.109,251,2564,1.98,2.34,-0.897,0.109,32,56,3084.7,50501.99999999999,16708.50645,161575.05809999994]
["2026-04-15T13:48:37.000000000",699.98,654.0,45.53,46.37,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,50528.0,0.0,160786.80595999994]
["2026-04-15T13:48:50.000000000",700.02,641.0,58.55,59.36,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,31,0,0.0,50528.0,0.0,160795.99404000005]
["2026-04-15T13:48:50.000000000",700.02,845.0,0.0,0.02,0.001,0.0,0,0,144.64,145.45,-0.999,0.0,0,0,0.0,50528.0,0.0,160795.99404000005]
["2026-04-15T13:49:03.000000000",699.98,698.0,1.93,2.23,0.848,0.123,326,2869,0.15,0.17,-0.152,0.123,33,2687,4415.7,50449.799999999996,25226.579220000003,159806.83395999993]
["2026-04-15T13:49:16.000000000",699.97,684.0,15.54,16.29,0.995,0.002,106,0,0.0,0.02,-0.005,0.002,111,52,43.4,50482.700000000004,-6.999700000000006,162040.9550900001]
["2026-04-15T13:49:29.000000000",700.01,840.0,0.0,0.02,0.001,0.0,0,0,139.64,140.46,-0.999,0.0,0,0,0.0,50411.4,0.0,161192.70272000003]
["2026-04-15T13:49:42.000000000",699.98,765.0,0.0,0.02,0.002,0.0,0,0,64.63,65.49,-0.998,0.0,20,0,0.0,50406.49999999999,0.0,160795.90569999997]
["2026-04-15T13:49:54.000000000",699.97,717.0,0.0,0.02,0.005,0.002,1,0,16.7,17.47,-0.995,0.002,0,0,0.2,50340.49999999999,1.39994,161181.39193000007]
["2026-04-15T13:49:54.000000000",699.97,890.0,0.0,0.02,0.001,0.0,0,0,189.65,190.51,-0.999,0.0,0,0,0.0,50340.49999999999,0.0,161181.39193000007]
["2026-04-15T13:50:20.000000000",699.99,656.0,43.54,44.38,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,50205.399999999994,0.0,159803.51706000004]
["2026-04-15T13:50:33.000000000",699.96,642.0,57.55,58.38,0.998,0.0,44,2,0.0,0.02,-0.002,0.0,17,0,0.0,50199.29999999999,0.0,158552.83932000003]
["2026-04-15T13:50:33.000000000",699.96,714.0,0.0,0.03,0.008,0.004,0,5,13.67,14.41,-0.992,0.004,0,0,0.0,50199.29999999999,0.0,158552.83932000003]
["2026-04-15T13:50:46.000000000",699.99,700.0,0.56,0.6,0.497,0.269,394,9766,0.57,0.61,-0.503,0.269,32,1308,11459.400000000001,50216.4,68163.62621999999,158991.52866]
["2026-04-15T13:51:13.000000000",700.0,641.0,58.56,59.38,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,31,0,0.0,50384.399999999994,0.0,160882.4]
["2026-04-15T13:51:13.000000000",700.0,845.0,0.0,0.02,0.001,0.0,0,0,144.59,145.44,-0.999,0.0,0,0,0.0,50384.399999999994,0.0,160882.4]
["2026-04-15T13:51:26.000000000",700.0,775.0,0.0,0.02,0.002,0.0,0,0,74.62,75.44,-0.998,0.0,0,0,0.0,50193.799999999996,0.0,158967.20000000004]
["2026-04-15T13:51:39.000000000",700.03,686.0,13.85,14.2,0.994,0.003,137,12,0.0,0.02,-0.006,0.003,327,356,139.2,50193.799999999996,-399.0170999999999,158974.01288000005]
["2026-04-15T13:51:52.000000000",700.05,672.0,27.61,28.46,0.997,0.001,204,2,0.0,0.02,-0.003,0.001,165,17,36.9,49934.1,27.30195,157342.53794999994]
["2026-04-15T13:52:04.000000000",700.06,658.0,41.61,42.45,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,70,0,0.0,49938.49999999999,0.0,157696.21565999996]
["2026-04-15T13:52:17.000000000",700.1,719.0,0.0,0.02,0.005,0.002,0,25,18.59,19.35,-0.995,0.002,0,0,0.0,49930.4,0.0,157588.30940000006]
["2026-04-15T13:52:29.000000000",700.1,705.0,0.01,0.03,0.022,0.021,78,434,4.83,5.18,-0.978,0.021,4,27,172.20000000000002,50166.99999999999,1087.9554,159149.53240000003]
["2026-04-15T13:52:42.000000000",700.13,657.0,42.63,43.48,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,50000.40000000001,0.0,157429.83153999998]
["2026-04-15T13:52:55.000000000",700.13,643.0,56.63,57.45,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,50000.40000000001,0.0,157429.83153999998]
["2026-04-15T13:52:55.000000000",700.13,855.0,0.0,0.02,0.001,0.0,0,0,154.51,155.37,-0.999,0.0,21,0,0.0,50000.40000000001,0.0,157429.83153999998]
["2026-04-15T13:53:08.000000000",700.13,701.0,0.23,0.25,0.263,0.221,175,4329,1.12,1.3,-0.737,0.221,216,235,8641.1,49988.5,-6343.877930000001,157003.45236999998]
["2026-04-15T13:53:21.000000000",700.16,687.0,12.91,13.28,0.994,0.003,267,162,0.0,0.02,-0.006,0.003,137,89,121.20000000000002,50024.0,273.06239999999997,157831.46752]
["2026-04-15T13:53:33.000000000",700.19,850.0,0.0,0.02,0.001,0.0,0,0,149.51,150.32,-0.999,0.0,0,0,0.0,49776.4,0.0,155795.07576]
["2026-04-15T13:53:46.000000000",700.21,780.0,0.0,0.02,0.001,0.0,0,0,79.41,80.28,-0.998,0.0,0,0,0.0,49859.399999999994,0.0,154345.88988000003]
["2026-04-15T13:53:58.000000000",700.22,720.0,0.0,0.02,0.004,0.002,59,0,19.47,20.23,-0.995,0.002,0,0,11.8,49688.5,82.62596000000002,154204.54906]
["2026-04-15T13:54:11.000000000",700.23,672.0,27.73,28.6,0.997,0.001,204,2,0.0,0.02,-0.003,0.001,165,17,36.9,49688.5,27.30897000000001,154206.75129]
["2026-04-15T13:54:24.000000000",700.24,658.0,41.74,42.49,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,70,0,0.0,49878.2,0.0,154989.72112]
["2026-04-15T13:54:36.000000000",700.22,644.0,55.72,56.59,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,49914.2,0.0,154566.56279999999]
["2026-04-15T13:54:36.000000000",700.22,716.0,0.0,0.02,0.007,0.003,0,0,15.55,16.24,-0.993,0.003,0,0,0.0,49914.2,0.0,154566.56279999999]
["2026-04-15T13:55:01.000000000",700.13,691.0,8.9,9.28,0.986,0.008,174,45,0.01,0.03,-0.014,0.008,282,632,364.80000000000007,50175.600000000006,-604.91232,158816.08894]
["2026-04-15T13:55:15.000000000",700.16,643.0,56.72,57.54,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,50023.700000000004,0.0,156721.71392]
["2026-04-15T13:55:15.000000000",700.16,855.0,0.0,0.02,0.001,0.0,0,0,154.46,155.29,-0.999,0.0,21,0,0.0,50023.700000000004,0.0,156721.71392]
["2026-04-15T13:55:28.000000000",700.16,785.0,0.0,0.02,0.001,0.0,0,0,84.46,85.32,-0.999,0.0,0,0,0.0,50023.700000000004,0.0,156721.71392]
["2026-04-15T13:55:41.000000000",700.11,687.0,12.92,13.31,0.994,0.003,267,162,0.0,0.02,-0.006,0.003,137,89,121.20000000000002,49997.3,273.04290000000003,156913.55397]
["2026-04-15T13:55:54.000000000",700.19,673.0,26.71,27.97,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,50146.7,88.22394,157289.98141]
["2026-04-15T13:56:07.000000000",700.18,780.0,0.0,0.02,0.001,0.0,0,0,79.45,80.31,-0.998,0.0,0,0,0.0,50085.7,0.0,157093.08498000007]
["2026-04-15T13:56:20.000000000",700.19,720.0,0.0,0.02,0.004,0.002,59,0,19.48,20.26,-0.995,0.002,0,0,11.8,50108.3,82.62242000000002,158184.82423]
["2026-04-15T13:56:33.000000000",700.19,672.0,27.71,28.56,0.997,0.001,204,2,0.0,0.02,-0.003,0.001,165,17,36.9,50046.200000000004,27.307410000000008,157119.83524000004]
["2026-04-15T13:56:46.000000000",700.17,659.0,40.7,41.54,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,50214.5,0.0,158055.67562999995]
["2026-04-15T13:56:58.000000000",700.15,645.0,54.71,55.52,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,50214.5,0.0,158051.16085000004]
["2026-04-15T13:56:58.000000000",700.15,865.0,0.0,0.02,0.001,0.0,0,0,164.48,165.33,-0.999,0.0,0,0,0.0,50214.5,0.0,158051.16085000004]
["2026-04-15T13:57:11.000000000",700.19,703.0,0.04,0.05,0.058,0.063,87,601,2.75,3.12,-0.942,0.063,292,98,2387.7000000000003,50225.50000000001,-9042.953850000002,158399.08237000005]
["2026-04-15T13:57:23.000000000",700.18,689.0,10.94,11.27,0.991,0.005,89,25,0.01,0.02,-0.009,0.005,244,177,166.5,50207.700000000004,-542.6394999999999,158014.5218600001]
["2026-04-15T13:57:35.000000000",700.06,860.0,0.0,0.02,0.001,0.0,0,0,159.45,160.44,-0.999,0.0,0,0,0.0,50333.1,0.0,160147.82577999998]
["2026-04-15T13:57:48.000000000",700.05,790.0,0.0,0.02,0.001,0.0,0,0,89.58,90.38,-0.999,0.0,0,0,0.0,50503.19999999999,0.0,162383.598]
["2026-04-15T13:58:00.000000000",700.02,722.0,0.0,0.02,0.004,0.001,100,0,21.59,22.38,-0.996,0.001,0,0,10.0,50503.19999999999,70.002,162376.63920000006]
["2026-04-15T13:58:14.000000000",699.96,673.0,26.6,27.37,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,50419.79999999999,88.19496000000001,162064.53864]
["2026-04-15T13:58:27.000000000",699.92,659.0,40.47,41.33,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,50562.69999999999,0.0,163418.02152000004]
["2026-04-15T13:58:39.000000000",699.91,645.0,54.47,55.33,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,50482.200000000004,0.0,164772.8122]
["2026-04-15T13:58:52.000000000",699.85,706.0,0.01,0.02,0.015,0.013,91,329,5.98,6.34,-0.985,0.013,0,4,118.30000000000001,50484.50000000001,827.9225500000001,164315.68195000006]
["2026-04-15T13:59:05.000000000",699.89,692.0,7.73,8.08,0.981,0.012,320,99,0.02,0.03,-0.018,0.012,370,658,828.0000000000001,50337.10000000001,-419.93400000000037,165068.3566100001]
["2026-04-15T13:59:18.000000000",699.86,644.0,55.43,56.28,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,50569.10000000001,0.0,165703.75261999998]
["2026-04-15T13:59:18.000000000",699.86,860.0,0.0,0.02,0.001,0.0,0,0,159.72,160.57,-0.999,0.0,0,0,0.0,50569.10000000001,0.0,165703.75261999998]
["2026-04-15T13:59:30.000000000",699.84,790.0,0.0,0.02,0.001,0.0,0,0,89.72,90.55,-0.999,0.0,0,0,0.0,50569.10000000001,0.0,165699.01728000006]
["2026-04-15T13:59:43.000000000",699.8,688.0,11.68,12.0,0.991,0.005,184,18,0.01,0.02,-0.009,0.005,218,157,201.00000000000003,50563.100000000006,-118.96600000000002,166019.85220000005]
["2026-04-15T13:59:56.000000000",699.84,674.0,25.43,26.25,0.997,0.001,136,0,0.0,0.02,-0.003,0.001,455,27,59.099999999999994,50498.000000000015,-223.24896000000004,165860.68032000007]
["2026-04-15T14:00:09.000000000",699.64,785.0,0.0,0.02,0.001,0.0,0,0,84.93,85.79,-0.999,0.0,0,0,0.0,50614.000000000015,0.0,167323.10384000003]
["2026-04-15T14:00:23.000000000",699.61,721.0,0.0,0.02,0.004,0.002,0,0,20.95,21.79,-0.996,0.002,100,75,20.0,50588.2,-139.922,167257.16192]
["2026-04-15T14:00:36.000000000",699.63,707.0,0.0,0.02,0.01,0.008,26,442,7.2,7.59,-0.99,0.008,0,5,20.8,50304.799999999996,145.52304,167068.84547999996]
["2026-04-15T14:00:49.000000000",699.61,659.0,40.21,41.02,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,50590.10000000001,0.0,166596.03047]
["2026-04-15T14:01:03.000000000",699.6,645.0,54.21,55.01,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,50590.10000000001,0.0,166593.64919999993]
["2026-04-15T14:01:03.000000000",699.6,865.0,0.0,0.02,0.001,0.0,0,0,164.99,165.79,-0.999,0.0,0,0,0.0,50590.10000000001,0.0,166593.64919999993]
["2026-04-15T14:01:16.000000000",699.62,703.0,0.02,0.04,0.039,0.045,87,601,3.19,3.58,-0.961,0.044,292,99,1676.2999999999997,50483.00000000001,-6249.70546,167929.78859999994]
["2026-04-15T14:01:29.000000000",699.65,689.0,10.48,10.86,0.99,0.006,89,25,0.01,0.02,-0.01,0.006,244,177,199.8,50663.600000000006,-650.6745,169733.69070000004]
["2026-04-15T14:01:42.000000000",699.75,860.0,0.0,0.02,0.001,0.0,0,0,159.87,160.74,-0.999,0.0,0,0,0.0,50435.3,0.0,168003.67724999998]
["2026-04-15T14:01:54.000000000",699.82,790.0,0.0,0.02,0.001,0.0,0,0,88.36,91.04,-0.999,0.0,0,0,0.0,50651.0,0.0,161169.94564]
["2026-04-15T14:02:07.000000000",700.25,725.0,0.0,0.02,0.004,0.001,0,0,23.85,26.05,-0.996,0.001,0,2,0.0,48045.9,0.0,141116.48075000002]
["2026-04-15T14:02:20.000000000",700.19,675.0,24.76,25.6,0.997,0.001,277,104,0.0,0.02,-0.004,0.001,346,133,62.3,48045.9,-48.31311000000001,141104.38937]
["2026-04-15T14:02:33.000000000",700.84,661.0,38.1,42.1,0.997,0.001,13,6,0.0,0.02,-0.002,0.001,8,1,2.1,50807.09999999999,3.504200000000001,164919.56627999994]
["2026-04-15T14:02:45.000000000",700.51,647.0,51.69,54.65,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,44840.30000000001,0.0,123206.39930999996]
["2026-04-15T14:02:45.000000000",700.51,825.0,0.0,0.02,0.001,0.0,0,0,123.35,126.15,-0.999,0.0,0,0,0.0,44840.30000000001,0.0,123206.39930999996]
["2026-04-15T14:03:11.000000000",700.23,695.0,4.9,5.4,0.971,0.024,390,294,0.03,0.05,-0.029,0.024,222,1631,1468.8,46994.6,2823.3273599999998,147838.15943999996]
["2026-04-15T14:03:23.000000000",700.17,647.0,52.71,53.57,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,47489.09999999999,0.0,148695.80306999997]
["2026-04-15T14:03:23.000000000",700.17,875.0,0.0,0.02,0.001,0.0,0,0,174.43,175.29,-0.999,0.0,0,0,0.0,47489.09999999999,0.0,148695.80306999997]
["2026-04-15T14:03:36.000000000",700.33,805.0,0.0,0.02,0.001,0.0,0,0,104.26,105.17,-0.999,0.0,0,0,0.0,47489.09999999999,0.0,148729.78243]
["2026-04-15T14:03:49.000000000",700.31,691.0,9.15,9.55,0.99,0.007,174,48,0.01,0.02,-0.01,0.007,282,632,319.20000000000005,46842.3,-529.43436,138799.34106999994]
["2026-04-15T14:04:01.000000000",700.38,677.0,22.93,23.74,0.996,0.001,110,33,0.0,0.02,-0.004,0.001,150,234,26.0,46258.50000000001,-28.015199999999997,134748.20933999997]
["2026-04-15T14:04:15.000000000",700.42,800.0,0.0,0.02,0.001,0.0,0,0,99.22,100.08,-0.999,0.0,0,0,0.0,47509.50000000001,0.0,148753.09834000003]
["2026-04-15T14:04:28.000000000",700.4,730.0,0.0,0.02,0.003,0.001,33,0,29.23,30.06,-0.997,0.001,0,0,3.3000000000000003,46328.0,23.113200000000003,141263.67600000004]
["2026-04-15T14:04:40.000000000",700.39,710.0,0.0,0.02,0.008,0.005,44,48,9.47,9.87,-0.992,0.005,1,0,22.5,46446.700000000004,150.58385,141698.00207]
["2026-04-15T14:04:53.000000000",700.36,662.0,37.94,38.78,0.997,0.001,16,1,0.0,0.02,-0.002,0.001,42,0,5.800000000000001,46446.700000000004,-18.20936,141691.93268000006]
["2026-04-15T14:05:06.000000000",700.33,648.0,51.92,52.76,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,46181.09999999999,0.0,139782.36635]
["2026-04-15T14:05:06.000000000",700.33,880.0,0.0,0.02,0.001,0.0,0,0,179.24,180.08,-0.999,0.0,0,0,0.0,46181.09999999999,0.0,139782.36635]
["2026-04-15T14:05:31.000000000",700.39,695.0,5.17,5.57,0.976,0.02,390,294,0.02,0.03,-0.024,0.02,222,1631,1224.0,46056.899999999994,2353.3103999999994,136283.98737000002]
["2026-04-15T14:05:44.000000000",700.34,681.0,18.95,19.7,0.996,0.002,48,2,0.0,0.02,-0.004,0.002,63,75,22.2,46537.1,-21.0102,140613.56486]
["2026-04-15T14:05:44.000000000",700.34,875.0,0.0,0.02,0.001,0.0,0,0,174.26,175.12,-0.999,0.0,0,0,0.0,46537.1,0.0,140613.56486]
["2026-04-15T14:05:57.000000000",700.36,805.0,0.0,0.02,0.001,0.0,0,0,104.23,105.07,-0.999,0.0,0,0,0.0,46341.9,0.0,139732.3254000001]
["2026-04-15T14:06:10.000000000",700.45,735.0,0.0,0.02,0.003,0.001,0,0,34.14,34.99,-0.997,0.001,0,0,0.0,46341.9,0.0,139750.28175000002]
["2026-04-15T14:06:22.000000000",700.52,677.0,23.09,23.95,0.996,0.001,110,33,0.0,0.02,-0.004,0.001,150,234,26.0,46580.1,-28.020799999999994,138939.03524]
["2026-04-15T14:06:35.000000000",700.49,663.0,37.04,37.88,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,211,1,22.1,46030.4,-140.79849,133006.23923999997]
["2026-04-15T14:06:48.000000000",700.54,730.0,0.0,0.02,0.003,0.001,33,0,29.07,29.92,-0.997,0.001,0,0,3.3000000000000003,46141.299999999996,23.117820000000002,136534.54546000008]
["2026-04-15T14:07:01.000000000",700.52,710.0,0.0,0.02,0.008,0.006,44,48,9.34,9.74,-0.992,0.006,1,0,27.0,45888.80000000001,180.73416,133956.2364799999]
["2026-04-15T14:07:14.000000000",700.46,696.0,4.25,4.65,0.968,0.03,364,702,0.02,0.04,-0.032,0.03,176,1988,1620.0,46259.4,3950.5944,139308.88571999996]
["2026-04-15T14:07:28.000000000",700.49,648.0,52.04,52.88,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,46464.3,0.0,139246.90464999998]
["2026-04-15T14:07:28.000000000",700.49,880.0,0.0,0.02,0.001,0.0,0,0,179.12,179.96,-0.999,0.0,0,0,0.0,46464.3,0.0,139246.90464999998]
["2026-04-15T14:07:41.000000000",700.44,810.0,0.0,0.02,0.001,0.0,0,0,109.12,109.96,-0.999,0.0,0,0,0.0,46464.3,0.0,139236.96540000002]
["2026-04-15T14:07:54.000000000",700.46,692.0,8.31,8.71,0.989,0.008,320,99,0.01,0.02,-0.011,0.008,370,667,552.0,46135.5,-280.18399999999997,137968.90573999996]
["2026-04-15T14:08:07.000000000",700.49,678.0,22.04,22.9,0.996,0.001,29,10,0.0,0.02,-0.004,0.001,213,92,24.2,46442.899999999994,-128.89016,138276.02550999998]
["2026-04-15T14:08:20.000000000",700.5,805.0,0.0,0.02,0.001,0.0,0,0,104.11,104.96,-0.999,0.0,0,0,0.0,46593.09999999999,0.0,139606.1475000001]
["2026-04-15T14:08:33.000000000",700.56,735.0,0.0,0.02,0.003,0.001,0,0,34.03,34.89,-0.997,0.001,0,0,0.0,46659.7,0.0,137622.91032]
["2026-04-15T14:08:46.000000000",700.55,711.0,0.0,0.02,0.007,0.005,0,104,10.28,10.68,-0.993,0.005,0,4,0.0,46686.100000000006,0.0,135007.89435]
["2026-04-15T14:08:59.000000000",700.49,663.0,37.11,37.86,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,211,1,22.1,46944.899999999994,-140.79849,137261.71599]
["2026-04-15T14:09:12.000000000",700.4,649.0,51.11,51.81,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,46944.899999999994,0.0,137244.0804]
["2026-04-15T14:09:12.000000000",700.4,885.0,0.0,0.02,0.001,0.0,0,0,184.22,184.89,-0.999,0.0,0,0,0.0,46944.899999999994,0.0,137244.0804]
["2026-04-15T14:09:38.000000000",700.46,668.0,32.11,32.88,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,46,9.2,46915.39999999999,-14.009199999999998,138010.23287999994]
["2026-04-15T14:09:50.000000000",700.48,683.0,17.04,17.8,0.993,0.003,81,43,0.0,0.03,-0.006,0.003,277,54,107.4,47050.299999999996,-411.8822400000001,138827.43071999997]
["2026-04-15T14:09:50.000000000",700.48,885.0,0.0,0.02,0.001,0.0,0,0,184.22,184.89,-0.999,0.0,0,0,0.0,47050.299999999996,0.0,138827.43071999997]
["2026-04-15T14:10:04.000000000",700.46,815.0,0.0,0.02,0.001,0.0,0,0,114.17,115.03,-0.999,0.0,0,0,0.0,47122.399999999994,0.0,139114.15783999994]
["2026-04-15T14:10:17.000000000",700.43,745.0,0.0,0.02,0.002,0.0,0,0,44.22,45.03,-0.998,0.0,0,0,0.0,47113.2,0.0,142251.72956]
["2026-04-15T14:10:29.000000000",700.44,679.0,20.99,21.81,0.996,0.001,26,22,0.0,0.02,-0.004,0.001,99,125,12.5,47113.2,-51.13212000000001,142253.76048]
["2026-04-15T14:10:41.000000000",700.38,665.0,34.97,35.76,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,47054.299999999996,0.0,140701.43933999998]
["2026-04-15T14:10:55.000000000",700.31,740.0,0.0,0.02,0.003,0.001,57,0,39.33,40.19,-0.997,0.001,0,0,5.7,47727.4,39.91767,145118.2382]
["2026-04-15T14:11:08.000000000",700.32,712.0,0.0,0.02,0.007,0.004,0,0,11.5,11.9,-0.993,0.004,0,0,0.0,47797.59999999999,0.0,146172.19104000003]
["2026-04-15T14:11:20.000000000",700.37,698.0,2.25,2.6,0.889,0.101,326,2959,0.09,0.11,-0.111,0.101,33,3096,3625.9,47641.90000000001,20726.049410000003,145164.98952999996]
["2026-04-15T14:11:33.000000000",700.4,650.0,49.95,50.76,0.998,0.0,41,2,0.0,0.02,-0.002,0.0,174,25,0.0,47592.5,0.0,142317.77800000002]
["2026-04-15T14:11:33.000000000",700.4,890.0,0.0,0.02,0.001,0.0,0,0,189.24,190.04,-0.999,0.0,0,0,0.0,47592.5,0.0,142317.77800000002]
["2026-04-15T14:11:46.000000000",700.44,820.0,0.0,0.02,0.001,0.0,0,0,119.24,120.01,-0.999,0.0,0,0,0.0,47592.5,0.0,142325.90580000004]
["2026-04-15T14:12:11.000000000",700.56,683.0,17.15,17.88,0.995,0.002,81,43,0.0,0.02,-0.005,0.002,277,54,71.60000000000001,47076.8,-274.61952,138483.89855999997]
["2026-04-15T14:12:24.000000000",700.55,669.0,31.08,31.93,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,214,11,28.9,47003.600000000006,-97.37645,138694.889]
["2026-04-15T14:12:24.000000000",700.55,815.0,0.0,0.02,0.001,0.0,0,0,114.07,114.93,-0.999,0.0,0,0,0.0,47003.600000000006,0.0,138694.889]
["2026-04-15T14:12:37.000000000",700.64,745.0,0.0,0.02,0.002,0.0,0,0,44.05,44.84,-0.998,0.0,0,0,0.0,46969.5,0.0,135302.69231999991]
["2026-04-15T14:12:49.000000000",700.63,713.0,0.0,0.02,0.006,0.004,4,11,12.21,12.61,-0.994,0.004,0,0,1.6,46915.700000000004,11.210080000000001,135218.08685000002]
["2026-04-15T14:13:02.000000000",700.68,665.0,35.22,36.01,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,46692.5,0.0,131110.54092000003]
["2026-04-15T14:13:15.000000000",700.69,651.0,49.23,50.01,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,46692.5,0.0,131112.41211]
["2026-04-15T14:13:15.000000000",700.69,895.0,0.0,0.02,0.001,0.0,0,0,193.99,194.77,-0.999,0.0,0,0,0.0,46692.5,0.0,131112.41211]
["2026-04-15T14:13:41.000000000",700.74,698.0,2.59,2.91,0.924,0.076,326,3040,0.06,0.07,-0.076,0.076,33,3153,2728.4,46342.700000000004,15604.078320000002,128503.80342]
["2026-04-15T14:13:53.000000000",700.77,684.0,16.35,17.1,0.995,0.002,106,0,0.0,0.02,-0.005,0.002,111,52,43.4,46355.3,-7.007700000000006,130355.13308999997]
["2026-04-15T14:13:53.000000000",700.77,890.0,0.0,0.02,0.001,0.0,0,0,188.86,189.72,-0.999,0.0,0,0,0.0,46355.3,0.0,130355.13308999997]
["2026-04-15T14:14:06.000000000",700.82,820.0,0.0,0.02,0.001,0.0,0,0,118.86,119.67,-0.999,0.0,0,0,0.0,46126.40000000001,0.0,127225.46116]
["2026-04-15T14:14:20.000000000",700.74,750.0,0.0,0.02,0.002,0.0,0,0,48.9,49.76,-0.998,0.0,0,0,0.0,46464.299999999996,0.0,131463.72918000002]
["2026-04-15T14:14:32.000000000",700.78,680.0,20.33,21.06,0.996,0.002,131,10,0.0,0.02,-0.004,0.002,188,65,63.800000000000004,46464.299999999996,-79.88891999999998,131471.23345999993]
["2026-04-15T14:14:45.000000000",700.74,666.0,34.25,35.1,0.997,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,46584.1,-25.226640000000003,129009.7377]
["2026-04-15T14:14:57.000000000",700.73,745.0,0.0,0.02,0.002,0.0,0,0,43.9,44.77,-0.998,0.0,0,0,0.0,47166.100000000006,0.0,130731.69244999996]
["2026-04-15T14:15:10.000000000",700.81,713.0,0.0,0.02,0.006,0.004,4,11,12.06,12.45,-0.993,0.004,0,0,1.6,46955.200000000004,11.21296,129117.2344]
["2026-04-15T14:15:22.000000000",700.81,699.0,1.73,1.92,0.862,0.134,324,8019,0.11,0.13,-0.138,0.134,30,2897,4743.6,46617.299999999996,27609.11076,124882.23956999999]
["2026-04-15T14:15:35.000000000",700.82,651.0,49.38,50.1,0.998,0.0,33,0,0.0,0.02,-0.002,0.0,72,2,0.0,46656.200000000004,0.0,126817.58392]
["2026-04-15T14:15:35.000000000",700.82,895.0,0.0,0.02,0.001,0.0,0,0,193.9,194.62,-0.999,0.0,0,0,0.0,46656.200000000004,0.0,126817.58392]
["2026-04-15T14:16:00.000000000",700.86,703.0,0.05,0.07,0.083,0.097,87,850,2.06,2.4,-0.917,0.097,292,106,3676.3000000000006,46671.50000000001,-13936.601100000002,124209.91350000001]
["2026-04-15T14:16:14.000000000",700.86,685.0,15.48,16.21,0.995,0.002,213,105,0.0,0.02,-0.005,0.002,356,158,113.79999999999998,46576.9,-200.44595999999999,123486.62598000001]
["2026-04-15T14:16:26.000000000",700.9,671.0,29.47,30.29,0.997,0.001,120,1,0.0,0.02,-0.003,0.001,183,5,30.3,46653.799999999996,-44.1567,124353.67799999999]
["2026-04-15T14:16:26.000000000",700.9,825.0,0.0,0.02,0.001,0.0,0,0,123.71,124.53,-0.999,0.0,0,0,0.0,46653.799999999996,0.0,124353.67799999999]
["2026-04-15T14:16:39.000000000",700.91,755.0,0.0,0.02,0.002,0.0,1,0,53.71,54.53,-0.998,0.0,0,0,0.0,46168.1,0.0,119884.34731000003]
["2026-04-15T14:16:52.000000000",700.98,715.0,0.0,0.02,0.006,0.003,5,2,13.66,14.41,-0.994,0.003,0,0,1.5,45550.30000000001,10.514700000000001,117235.40009999998]
["2026-04-15T14:17:05.000000000",700.95,667.0,33.55,34.29,0.997,0.001,111,50,0.0,0.02,-0.003,0.001,25,1,13.600000000000001,45550.30000000001,60.2817,117230.38275000002]
["2026-04-15T14:17:18.000000000",700.94,653.0,47.47,48.29,0.998,0.0,10,2,0.0,0.02,-0.002,0.0,41,0,0.0,45716.0,0.0,119403.72712000004]
["2026-04-15T14:17:31.000000000",700.92,714.0,0.0,0.02,0.006,0.003,0,6,12.92,13.31,-0.994,0.003,0,0,0.0,45626.100000000006,0.0,119284.66836000003]
["2026-04-15T14:17:44.000000000",700.85,700.0,0.96,1.19,0.717,0.224,394,10633,0.27,0.28,-0.283,0.224,32,1764,9542.400000000001,45586.200000000004,56830.5248,120613.48159999997]
["2026-04-15T14:17:56.000000000",700.85,686.0,14.43,15.2,0.994,0.003,137,12,0.0,0.02,-0.005,0.003,327,361,139.2,45989.3,-399.48449999999997,123951.63015000001]
["2026-04-15T14:17:56.000000000",700.85,900.0,0.0,0.02,0.001,0.0,0,0,198.78,199.62,-0.999,0.0,0,0,0.0,45989.3,0.0,123951.63015000001]
["2026-04-15T14:18:09.000000000",700.8,830.0,0.0,0.02,0.001,0.0,0,0,128.83,129.53,-0.999,0.0,0,0,0.0,46412.39999999999,0.0,126686.41919999997]
["2026-04-15T14:18:22.000000000",700.8,760.0,0.0,0.02,0.002,0.0,0,0,58.81,59.62,-0.998,0.0,0,0,0.0,46412.39999999999,0.0,126686.41919999997]
["2026-04-15T14:18:48.000000000",700.72,671.0,29.25,30.11,0.997,0.001,120,1,0.0,0.02,-0.003,0.001,183,5,30.3,47041.90000000001,-44.145360000000004,128738.38056000002]
["2026-04-15T14:19:01.000000000",700.72,657.0,43.35,44.14,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,47131.8,0.0,130038.21616000004]
["2026-04-15T14:19:01.000000000",700.72,755.0,0.0,0.02,0.002,0.0,1,0,53.86,54.62,-0.998,0.0,0,0,0.0,47131.8,0.0,130038.21616000004]
["2026-04-15T14:19:14.000000000",700.68,715.0,0.0,0.02,0.006,0.003,5,2,13.97,14.61,-0.994,0.003,0,0,1.5,47303.50000000001,10.5102,132171.37043999997]
["2026-04-15T14:19:27.000000000",700.75,701.0,0.42,0.45,0.426,0.275,175,5364,0.69,0.74,-0.574,0.275,216,400,10752.5,47136.700000000004,-7900.956249999999,128169.27725000003]
["2026-04-15T14:19:40.000000000",700.74,653.0,47.26,48.12,0.998,0.0,10,2,0.0,0.02,-0.002,0.0,41,0,0.0,47243.600000000006,0.0,130459.56876]
["2026-04-15T14:19:40.000000000",700.74,905.0,0.0,0.02,0.001,0.0,0,0,203.88,204.62,-0.999,0.0,0,0,0.0,47243.600000000006,0.0,130459.56876]
["2026-04-15T14:19:53.000000000",700.75,835.0,0.0,0.02,0.001,0.0,0,0,133.88,134.62,-0.999,0.0,0,0,0.0,47243.600000000006,0.0,130461.43050000003]
["2026-04-15T14:20:19.000000000",700.71,686.0,14.4,15.11,0.994,0.003,137,12,0.0,0.02,-0.005,0.003,327,361,139.2,47122.8,-399.40469999999993,128639.14464000001]
["2026-04-15T14:20:32.000000000",700.6,672.0,28.13,29.0,0.997,0.001,204,2,0.0,0.02,-0.003,0.001,165,17,36.9,47332.2,27.323400000000007,133443.28199999995]
["2026-04-15T14:20:32.000000000",700.6,830.0,0.0,0.02,0.001,0.0,0,0,129.0,129.87,-0.999,0.0,0,0,0.0,47332.2,0.0,133443.28199999995]
["2026-04-15T14:20:45.000000000",700.62,760.0,0.0,0.02,0.002,0.0,0,0,59.0,59.82,-0.998,0.0,0,0,0.0,47946.7,0.0,137205.9177]
["2026-04-15T14:20:57.000000000",700.6,716.0,0.0,0.02,0.005,0.003,0,0,15.05,15.79,-0.995,0.003,0,0,0.0,48083.8,0.0,135627.75279999996]
["2026-04-15T14:21:10.000000000",700.55,668.0,32.14,32.99,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,46,9.2,48083.8,-14.010999999999997,135618.07340000002]
["2026-04-15T14:21:23.000000000",700.57,654.0,46.16,47.01,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,48012.100000000006,0.0,135982.73871000003]
["2026-04-15T14:21:35.000000000",700.62,715.0,0.0,0.02,0.006,0.003,5,2,13.98,14.75,-0.994,0.003,0,0,1.5,48003.8,10.509300000000001,136252.37388]
["2026-04-15T14:21:48.000000000",700.66,701.0,0.42,0.45,0.405,0.264,175,5392,0.75,0.78,-0.595,0.264,216,464,10322.4,47275.0,-7583.943839999999,131988.92948000002]
["2026-04-15T14:22:01.000000000",700.69,687.0,13.51,13.9,0.994,0.003,267,202,0.0,0.02,-0.006,0.003,137,91,121.20000000000002,47291.8,273.26910000000004,129009.64142]
["2026-04-15T14:22:01.000000000",700.69,905.0,0.0,0.02,0.001,0.0,0,0,203.87,204.71,-0.999,0.0,0,0,0.0,47291.8,0.0,129009.64142]
["2026-04-15T14:22:28.000000000",700.73,654.0,46.31,47.15,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,46823.299999999996,0.0,127453.67750999998]
["2026-04-15T14:22:28.000000000",700.73,770.0,0.0,0.02,0.002,0.0,0,0,68.87,69.68,-0.998,0.0,1,0,0.0,46823.299999999996,0.0,127453.67750999998]
["2026-04-15T14:22:53.000000000",700.74,673.0,27.32,28.15,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,46843.600000000006,88.29324000000001,127865.42927999997]
["2026-04-15T14:23:07.000000000",700.74,659.0,41.31,42.09,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,46699.20000000001,0.0,129313.15812000001]
["2026-04-15T14:23:07.000000000",700.74,765.0,0.0,0.02,0.002,0.0,0,0,63.87,64.69,-0.998,0.0,20,0,0.0,46699.20000000001,0.0,129313.15812000001]
["2026-04-15T14:23:20.000000000",700.77,717.0,0.0,0.02,0.005,0.002,1,0,15.94,16.63,-0.995,0.002,0,0,0.2,46870.3,1.40154,128657.86815]
["2026-04-15T14:23:33.000000000",700.75,703.0,0.06,0.08,0.089,0.096,87,870,2.16,2.5,-0.911,0.096,292,106,3638.4,47114.700000000004,-13790.76,128493.02375000004]
["2026-04-15T14:23:46.000000000",700.79,655.0,45.35,46.15,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,139,1,0.0,46698.90000000001,0.0,127016.08513000002]
["2026-04-15T14:23:59.000000000",700.8,641.0,59.35,60.15,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,31,0,0.0,46698.90000000001,0.0,127017.89759999997]
["2026-04-15T14:24:11.000000000",700.82,702.0,0.19,0.2,0.218,0.193,251,3338,1.33,1.5,-0.782,0.193,32,74,5461.9,46696.90000000001,29621.55894,124870.00514]
["2026-04-15T14:24:24.000000000",700.83,688.0,12.65,12.99,0.994,0.003,184,19,0.0,0.02,-0.006,0.003,218,158,120.6,46638.00000000001,-71.48465999999999,125409.32351999998]
["2026-04-15T14:24:37.000000000",700.85,674.0,26.41,27.15,0.997,0.001,136,1,0.0,0.02,-0.003,0.001,455,27,59.099999999999994,46553.90000000001,-223.57115000000002,124470.25914999997]
["2026-04-15T14:24:37.000000000",700.85,840.0,0.0,0.02,0.001,0.0,0,0,138.85,139.59,-0.999,0.0,0,0,0.0,46553.90000000001,0.0,124470.25914999997]
["2026-04-15T14:24:50.000000000",700.87,770.0,0.0,0.02,0.002,0.0,0,0,68.87,69.58,-0.998,0.0,1,0,0.0,46452.9,0.0,123687.43499000001]
["2026-04-15T14:25:04.000000000",700.87,718.0,0.0,0.02,0.005,0.002,0,0,16.79,17.51,-0.995,0.002,0,0,0.0,46628.90000000001,0.0,124629.40427]
["2026-04-15T14:25:31.000000000",700.79,659.0,41.35,42.21,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,46862.799999999996,0.0,126372.05912000002]
["2026-04-15T14:25:44.000000000",700.76,645.0,55.31,56.15,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,46934.1,0.0,126777.99540000001]
["2026-04-15T14:25:44.000000000",700.76,717.0,0.0,0.02,0.005,0.002,1,0,15.9,16.6,-0.995,0.002,0,0,0.2,46934.1,1.40152,126777.99540000001]
["2026-04-15T14:25:57.000000000",700.69,703.0,0.05,0.07,0.085,0.093,87,878,2.24,2.59,-0.915,0.093,292,106,3524.7,47282.8,-13358.654849999999,130398.409]
["2026-04-15T14:26:10.000000000",700.73,689.0,11.52,11.91,0.991,0.005,89,25,0.01,0.02,-0.009,0.005,244,177,166.5,47876.399999999994,-543.0657499999999,124673.8816]
["2026-04-15T14:26:23.000000000",700.76,641.0,59.31,60.15,0.998,0.0,40,0,0.0,0.02,-0.002,0.0,31,0,0.0,47486.20000000001,0.0,128330.17879999998]
["2026-04-15T14:26:23.000000000",700.76,845.0,0.0,0.02,0.001,0.0,0,0,143.85,144.69,-0.999,0.0,0,0,0.0,47486.20000000001,0.0,128330.17879999998]
["2026-04-15T14:26:36.000000000",700.76,775.0,0.0,0.02,0.002,0.0,0,0,73.9,74.69,-0.998,0.0,0,0,0.0,47348.500000000015,0.0,127460.53563999997]
["2026-04-15T14:27:04.000000000",700.82,674.0,26.35,27.19,0.997,0.001,136,1,0.0,0.02,-0.003,0.001,455,27,59.099999999999994,47210.700000000004,-223.56158000000005,127383.14565999998]
["2026-04-15T14:27:17.000000000",700.86,660.0,40.39,41.24,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,5,0.0,47210.700000000004,0.0,127390.41618000001]
["2026-04-15T14:27:17.000000000",700.86,770.0,0.0,0.02,0.002,0.0,0,0,68.76,69.61,-0.998,0.0,1,0,0.0,47210.700000000004,0.0,127390.41618000001]
["2026-04-15T14:27:31.000000000",700.9,718.0,0.0,0.02,0.005,0.002,0,0,16.79,17.53,-0.995,0.002,0,0,0.0,46956.3,0.0,125107.14550000001]
["2026-04-15T14:27:44.000000000",700.91,704.0,0.02,0.04,0.041,0.049,157,680,3.02,3.35,-0.959,0.049,6,33,798.7,46664.700000000004,5186.033090000001,124302.88395]
["2026-04-15T14:27:56.000000000",700.91,656.0,44.42,45.24,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,46676.6,0.0,123096.61783999998]
["2026-04-15T14:28:08.000000000",700.93,642.0,58.43,59.24,0.998,0.0,44,2,0.0,0.02,-0.002,0.0,17,0,0.0,46544.0,0.0,122212.75294]
["2026-04-15T14:28:21.000000000",700.88,703.0,0.07,0.08,0.096,0.103,87,891,2.04,2.37,-0.903,0.103,292,106,3903.7,46563.200000000004,-14799.081199999997,124111.83040000002]
["2026-04-15T14:28:34.000000000",700.91,689.0,11.69,12.08,0.993,0.004,89,25,0.0,0.02,-0.007,0.004,244,177,133.2,46563.200000000004,-434.56419999999997,124117.14280000003]
["2026-04-15T14:28:47.000000000",700.87,675.0,25.37,26.21,0.996,0.001,277,104,0.0,0.02,-0.003,0.001,346,133,62.3,46729.4,-48.36003000000001,122390.12462000002]
["2026-04-15T14:28:47.000000000",700.87,845.0,0.0,0.02,0.001,0.0,0,0,143.77,144.63,-0.999,0.0,0,0,0.0,46729.4,0.0,122390.12462000002]
["2026-04-15T14:29:00.000000000",700.88,709.0,0.0,0.02,0.009,0.007,25,97,8.01,8.35,-0.991,0.007,0,0,17.5,46891.50000000001,122.654,124199.4404]
["2026-04-15T14:29:14.000000000",700.86,720.0,0.0,0.02,0.005,0.002,59,0,18.82,19.57,-0.995,0.002,0,0,11.8,46757.3,82.70148000000002,123691.2771]
["2026-04-15T14:29:40.000000000",700.85,661.0,39.38,40.24,0.998,0.001,13,6,0.0,0.02,-0.002,0.001,8,1,2.1,46707.600000000006,3.5042500000000008,124109.32139999999]
["2026-04-15T14:29:53.000000000",700.84,647.0,53.37,54.22,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,46917.7,0.0,125111.85428000003]
["2026-04-15T14:29:53.000000000",700.84,719.0,0.0,0.02,0.005,0.002,0,50,17.83,18.57,-0.995,0.002,0,0,0.0,46917.7,0.0,125111.85428000003]
["2026-04-15T14:30:06.000000000",700.88,705.0,0.0,0.02,0.015,0.02,78,684,3.87,4.37,-0.985,0.02,4,28,164.0,46917.7,1037.3024,125118.99495999997]
["2026-04-15T14:30:20.000000000",700.95,691.0,9.77,10.16,0.99,0.006,174,54,0.01,0.02,-0.01,0.006,282,650,273.59999999999997,46409.9,-454.2156,121771.13685000001]
["2026-04-15T14:30:33.000000000",700.96,643.0,57.48,58.34,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,46084.5,0.0,118711.08080000003]
["2026-04-15T14:30:33.000000000",700.96,855.0,0.0,0.02,0.001,0.0,0,0,153.66,154.52,-0.999,0.0,21,0,0.0,46084.5,0.0,118711.08080000003]
["2026-04-15T14:30:46.000000000",700.97,785.0,0.0,0.02,0.001,0.0,0,0,83.66,84.46,-0.999,0.0,0,0,0.0,46074.9,0.0,118471.64067000002]
["2026-04-15T14:31:12.000000000",700.97,676.0,24.51,25.35,0.996,0.001,140,7,0.0,0.02,-0.004,0.001,273,28,41.300000000000004,46420.50000000001,-93.22901000000002,119689.92653000003]
["2026-04-15T14:31:25.000000000",700.97,662.0,38.52,39.34,0.998,0.001,16,1,0.0,0.02,-0.002,0.001,42,0,5.800000000000001,46066.700000000004,-18.225220000000004,117226.71795]
["2026-04-15T14:31:25.000000000",700.97,780.0,0.0,0.02,0.001,0.0,0,0,78.66,79.48,-0.999,0.0,0,0,0.0,46066.700000000004,0.0,117226.71795]
["2026-04-15T14:31:37.000000000",701.02,721.0,0.0,0.02,0.004,0.002,0,0,19.6,20.37,-0.996,0.002,100,75,20.0,46066.700000000004,-140.204,117235.07970000005]
["2026-04-15T14:31:50.000000000",701.06,707.0,0.0,0.01,0.006,0.008,26,984,5.72,6.11,-0.994,0.008,0,5,20.8,46043.7,145.82048,114945.09653999998]
["2026-04-15T14:32:16.000000000",701.1,648.0,52.66,53.52,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,45584.799999999996,0.0,112605.07320000001]
["2026-04-15T14:32:16.000000000",701.1,880.0,0.0,0.02,0.001,0.0,0,0,178.55,179.34,-0.999,0.0,0,0,0.0,45584.799999999996,0.0,112605.07320000001]
["2026-04-15T14:32:29.000000000",701.01,706.0,0.0,0.02,0.013,0.015,91,351,4.82,5.2,-0.987,0.015,0,4,136.5,45662.20000000001,956.8786500000001,114718.88447999998]
["2026-04-15T14:32:42.000000000",701.01,692.0,8.81,9.18,0.989,0.007,320,99,0.01,0.02,-0.011,0.007,370,671,483.0,45873.00000000001,-245.35349999999974,115363.81368]
["2026-04-15T14:32:55.000000000",701.05,678.0,22.64,23.49,0.996,0.001,29,10,0.0,0.02,-0.004,0.001,213,92,24.2,45623.30000000001,-128.99319999999997,112749.17045000005]
["2026-04-15T14:32:55.000000000",701.05,860.0,0.0,0.02,0.001,0.0,0,0,158.55,159.38,-0.999,0.0,0,0,0.0,45623.30000000001,0.0,112749.17045000005]
["2026-04-15T14:33:09.000000000",701.05,790.0,0.0,0.02,0.001,0.0,0,0,88.6,89.38,-0.999,0.0,0,0,0.0,45623.30000000001,0.0,112749.17045000005]
["2026-04-15T14:33:21.000000000",701.04,722.0,0.0,0.02,0.004,0.002,100,0,20.56,21.34,-0.996,0.002,0,0,20.0,45872.1,140.208,112680.26231999997]
["2026-04-15T14:33:47.000000000",701.15,663.0,37.71,38.58,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,211,1,22.1,45854.7,-140.93114999999997,112671.29924999998]
["2026-04-15T14:34:01.000000000",701.26,649.0,51.82,52.68,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,44731.299999999996,0.0,105704.42610000001]
["2026-04-15T14:34:01.000000000",701.26,721.0,0.0,0.02,0.004,0.002,0,0,19.37,20.14,-0.996,0.002,100,75,20.0,44731.299999999996,-140.252,105704.42610000001]
["2026-04-15T14:34:13.000000000",701.35,707.0,0.0,0.01,0.007,0.008,26,984,5.47,5.86,-0.993,0.008,0,5,20.8,44087.0,145.88080000000002,99650.6134]
["2026-04-15T14:34:26.000000000",701.32,693.0,8.16,8.55,0.988,0.008,249,104,0.01,0.02,-0.012,0.008,265,632,411.2,43901.40000000001,-89.76896000000008,99033.39719999999]
["2026-04-15T14:34:39.000000000",701.33,645.0,55.91,56.77,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,43901.40000000001,0.0,99034.80930000002]
["2026-04-15T14:34:39.000000000",701.33,865.0,0.0,0.02,0.001,0.0,0,0,163.23,164.09,-0.999,0.0,0,0,0.0,43901.40000000001,0.0,99034.80930000002]
["2026-04-15T14:35:06.000000000",701.38,692.0,9.21,9.6,0.99,0.007,320,99,0.01,0.02,-0.01,0.007,370,671,483.0,43220.30000000001,-245.48299999999975,95796.58453999997]
["2026-04-15T14:35:19.000000000",701.51,678.0,23.08,23.92,0.996,0.001,29,10,0.0,0.02,-0.004,0.001,213,92,24.2,42629.899999999994,-129.07784,92491.98896999999]
["2026-04-15T14:35:33.000000000",701.49,664.0,37.08,37.9,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,41,12,4.300000000000001,42460.50000000001,-27.358110000000003,90303.50919]
["2026-04-15T14:35:46.000000000",701.47,651.0,49.98,50.84,0.998,0.0,33,25,0.0,0.02,-0.002,0.0,72,2,0.0,42975.3,0.0,93649.75234999998]
["2026-04-15T14:35:46.000000000",701.47,725.0,0.0,0.02,0.004,0.001,0,0,23.16,24.02,-0.996,0.001,0,2,0.0,42975.3,0.0,93649.75234999998]
["2026-04-15T14:35:59.000000000",701.47,709.0,0.0,0.01,0.005,0.005,25,97,7.4,7.76,-0.995,0.005,0,0,12.5,42845.799999999996,87.68375,91411.36157999998]
["2026-04-15T14:36:26.000000000",701.52,650.0,51.07,51.92,0.998,0.0,41,27,0.0,0.02,-0.002,0.0,174,25,0.0,42512.700000000004,0.0,90676.37064000004]
["2026-04-15T14:36:26.000000000",701.52,890.0,0.0,0.02,0.001,0.0,0,0,188.08,188.93,-0.999,0.0,0,0,0.0,42512.700000000004,0.0,90676.37064000004]
["2026-04-15T14:36:39.000000000",701.48,708.0,0.0,0.01,0.01,0.01,7,433,6.37,6.74,-0.99,0.01,4,0,11.000000000000002,42605.40000000001,21.044400000000007,89985.85440000003]
["2026-04-15T14:36:52.000000000",701.52,694.0,7.29,7.67,0.987,0.01,109,144,0.01,0.02,-0.013,0.01,370,950,479.0,42196.9,-1830.9672000000003,89454.32280000001]
["2026-04-15T14:37:05.000000000",701.5,680.0,21.05,21.9,0.996,0.001,131,15,0.0,0.02,-0.004,0.001,188,65,31.900000000000002,42457.0,-39.985499999999995,90138.54100000001]
["2026-04-15T14:37:05.000000000",701.5,870.0,0.0,0.02,0.001,0.0,0,0,168.11,168.93,-0.999,0.0,0,0,0.0,42457.0,0.0,90138.54100000001]
["2026-04-15T14:37:18.000000000",701.52,800.0,0.0,0.02,0.001,0.0,0,0,98.08,98.93,-0.999,0.0,0,0,0.0,42252.8,0.0,89526.57936000002]
["2026-04-15T14:37:31.000000000",701.39,730.0,0.0,0.02,0.003,0.001,33,0,28.18,29.04,-0.997,0.001,0,0,3.3000000000000003,42953.30000000001,23.14587,95214.39389]
["2026-04-15T14:37:56.000000000",701.33,665.0,35.94,36.7,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,43014.200000000004,0.0,94655.70478000004]
["2026-04-15T14:38:09.000000000",701.28,651.0,49.94,50.69,0.998,0.0,33,25,0.0,0.02,-0.002,0.0,72,2,0.0,43470.30000000002,0.0,98482.85424]
["2026-04-15T14:38:09.000000000",701.28,725.0,0.0,0.02,0.004,0.001,0,0,23.31,24.17,-0.996,0.001,0,2,0.0,43470.30000000002,0.0,98482.85424]
["2026-04-15T14:38:22.000000000",701.27,709.0,0.0,0.01,0.005,0.005,25,100,7.6,7.97,-0.995,0.005,0,0,12.5,43595.1,87.65875,101171.52163000002]
["2026-04-15T14:38:35.000000000",701.29,695.0,6.08,6.47,0.986,0.013,390,295,0.01,0.02,-0.014,0.013,222,1660,795.5999999999999,43494.700000000004,1531.6173599999997,99546.01163000002]
["2026-04-15T14:38:47.000000000",701.28,647.0,53.83,54.66,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,43887.899999999994,0.0,101325.84336000001]
["2026-04-15T14:39:00.000000000",701.27,820.0,0.0,0.02,0.001,0.0,0,0,118.36,119.17,-0.999,0.0,0,0,0.0,43887.899999999994,0.0,101324.39849]
["2026-04-15T14:39:14.000000000",701.19,694.0,6.97,7.36,0.987,0.01,109,144,0.01,0.02,-0.013,0.01,370,951,479.0,43764.0,-1830.1059000000005,102847.74444000002]
["2026-04-15T14:39:27.000000000",701.24,680.0,20.78,21.65,0.996,0.001,131,15,0.0,0.02,-0.004,0.001,188,65,31.900000000000002,44625.4,-39.97068,106437.01216000003]
["2026-04-15T14:39:40.000000000",701.26,666.0,34.83,35.69,0.997,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,44365.700000000004,-25.245360000000005,104454.78078000006]
["2026-04-15T14:39:40.000000000",701.26,800.0,0.0,0.02,0.001,0.0,0,0,98.31,99.17,-0.999,0.0,0,0,0.0,44365.700000000004,0.0,104454.78078000006]
["2026-04-15T14:39:53.000000000",701.31,730.0,0.0,0.02,0.003,0.001,33,0,28.31,29.11,-0.997,0.001,0,0,3.3000000000000003,44214.100000000006,23.14323,102248.89407000001]
["2026-04-15T14:40:06.000000000",701.36,710.0,0.0,0.01,0.005,0.004,44,54,8.5,8.86,-0.995,0.004,1,0,18.0,43836.90000000001,120.63392,98955.58376000001]
["2026-04-15T14:40:31.000000000",701.26,651.0,49.77,50.63,0.998,0.0,33,25,0.0,0.02,-0.002,0.0,72,2,0.0,44085.40000000001,0.0,100843.99303999999]
["2026-04-15T14:40:31.000000000",701.26,895.0,0.0,0.02,0.001,0.0,0,0,193.37,194.23,-0.999,0.0,0,0,0.0,44085.40000000001,0.0,100843.99303999999]
["2026-04-15T14:40:44.000000000",701.17,709.0,0.0,0.01,0.005,0.005,25,100,7.71,8.09,-0.995,0.005,0,0,12.5,44601.5,87.64625,104639.10495000002]
["2026-04-15T14:40:56.000000000",701.07,695.0,5.83,6.22,0.981,0.016,390,295,0.01,0.03,-0.019,0.016,222,1660,979.1999999999999,45365.49999999999,1884.4761600000002,112784.63625000001]
["2026-04-15T14:41:09.000000000",701.03,681.0,19.61,20.38,0.996,0.002,48,2,0.0,0.02,-0.004,0.002,63,76,22.2,45523.5,-21.030900000000003,112821.66511000002]
["2026-04-15T14:41:09.000000000",701.03,875.0,0.0,0.02,0.001,0.0,0,0,173.58,174.44,-0.999,0.0,0,0,0.0,45523.5,0.0,112821.66511000002]
["2026-04-15T14:41:22.000000000",701.09,805.0,0.0,0.02,0.001,0.0,0,0,103.04,104.85,-0.999,0.0,0,0,0.0,45309.79999999999,0.0,112767.52214000002]
["2026-04-15T14:41:34.000000000",701.17,735.0,0.0,0.02,0.003,0.001,0,0,33.48,34.28,-0.997,0.001,0,0,0.0,44553.0,0.0,106863.91736000002]
["2026-04-15T14:42:00.000000000",701.02,666.0,34.54,35.4,0.997,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,45103.100000000006,-25.236720000000005,108433.07258000002]
["2026-04-15T14:42:13.000000000",701.04,686.0,14.63,15.39,0.995,0.003,137,12,0.0,0.02,-0.005,0.003,327,361,139.2,45328.8,-399.5927999999999,114385.89263999998]
["2026-04-15T14:42:13.000000000",701.04,735.0,0.0,0.02,0.003,0.001,0,0,33.6,34.42,-0.997,0.001,0,0,0.0,45328.8,0.0,114385.89263999998]
["2026-04-15T14:42:26.000000000",701.04,711.0,0.0,0.01,0.004,0.003,0,105,9.8,10.18,-0.996,0.003,0,4,0.0,45142.19999999999,0.0,111691.09487999999]
["2026-04-15T14:42:39.000000000",701.01,697.0,3.82,4.2,0.97,0.032,326,1705,0.02,0.03,-0.03,0.032,75,3530,1283.2,45379.7,5630.512320000001,114007.35933]
["2026-04-15T14:42:51.000000000",701.01,900.0,0.0,0.02,0.001,0.0,0,0,198.6,199.46,-0.999,0.0,0,0,0.0,45267.6,0.0,113288.82407999999]
["2026-04-15T14:43:04.000000000",701.03,830.0,0.0,0.02,0.001,0.0,0,0,128.6,129.43,-0.999,0.0,0,0,0.0,45267.6,0.0,113292.05624]
["2026-04-15T14:43:16.000000000",701.16,696.0,4.54,5.96,0.978,0.021,364,737,0.01,0.03,-0.022,0.021,176,2069,1134.0,45430.7,2768.17968,114117.29579999998]
["2026-04-15T14:43:29.000000000",701.18,682.0,18.78,19.51,0.996,0.002,118,44,0.0,0.02,-0.004,0.002,133,94,50.2,44838.4,-21.0354,107580.64504]
["2026-04-15T14:43:42.000000000",701.18,668.0,32.73,33.51,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,46,9.2,44656.69999999999,-14.023599999999997,106089.23518]
["2026-04-15T14:43:42.000000000",701.18,810.0,0.0,0.02,0.001,0.0,0,0,108.43,109.27,-0.999,0.0,0,0,0.0,44656.69999999999,0.0,106089.23518]
["2026-04-15T14:43:55.000000000",701.2,740.0,0.0,0.02,0.003,0.001,57,0,38.39,39.23,-0.997,0.001,0,0,5.7,44611.399999999994,39.96840000000001,105182.80479999995]
["2026-04-15T14:44:07.000000000",701.2,712.0,0.0,0.02,0.007,0.005,0,0,10.61,10.99,-0.993,0.005,0,0,0.0,44655.39999999999,0.0,104459.16639999999]
["2026-04-15T14:44:33.000000000",701.25,653.0,47.82,48.69,0.998,0.0,10,2,0.0,0.02,-0.002,0.0,41,0,0.0,44571.799999999996,0.0,102134.25749999999]
["2026-04-15T14:44:33.000000000",701.25,905.0,0.0,0.02,0.001,0.0,0,0,203.37,204.18,-0.999,0.0,0,0,0.0,44571.799999999996,0.0,102134.25749999999]
["2026-04-15T14:44:46.000000000",701.26,711.0,0.0,0.01,0.004,0.003,0,105,9.56,9.93,-0.996,0.003,0,4,0.0,44478.6,0.0,101765.44868000003]
["2026-04-15T14:45:00.000000000",701.24,697.0,4.07,4.3,0.971,0.03,326,1705,0.02,0.03,-0.029,0.03,75,3533,1203.0,44695.6,5280.3372,102131.39856000002]
["2026-04-15T14:45:13.000000000",701.3,683.0,17.92,18.62,0.995,0.002,81,43,0.0,0.02,-0.005,0.002,277,54,71.60000000000001,44187.600000000006,-274.9096,100744.55020000001]
["2026-04-15T14:45:13.000000000",701.3,885.0,0.0,0.02,0.001,0.0,0,0,183.34,184.13,-0.999,0.0,0,0,0.0,44187.600000000006,0.0,100744.55020000001]
["2026-04-15T14:45:38.000000000",701.32,760.0,0.0,0.02,0.002,0.0,0,0,58.37,59.11,-0.998,0.0,0,0,0.0,44125.50000000001,0.0,99186.98627999995]
["2026-04-15T14:45:50.000000000",701.38,682.0,18.99,19.67,0.996,0.002,118,44,0.0,0.02,-0.004,0.002,133,94,50.2,44125.50000000001,-21.0414,99195.47201999997]
["2026-04-15T14:46:03.000000000",701.44,668.0,32.99,33.83,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,46,9.2,43529.8,-14.028799999999999,97233.61280000002]
["2026-04-15T14:46:16.000000000",701.34,654.0,46.94,47.77,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,43867.9,0.0,97608.9945]
["2026-04-15T14:46:16.000000000",701.34,740.0,0.0,0.02,0.003,0.001,57,0,38.23,39.06,-0.997,0.001,0,0,5.7,43867.9,39.976380000000006,97608.9945]
["2026-04-15T14:46:29.000000000",701.36,712.0,0.0,0.02,0.007,0.005,0,0,10.46,10.81,-0.993,0.005,0,0,0.0,43875.3,0.0,98724.13496]
["2026-04-15T14:46:42.000000000",701.33,698.0,3.22,3.57,0.956,0.047,326,3083,0.03,0.04,-0.044,0.047,33,3446,1687.2999999999997,43614.200000000004,9658.01543,97553.60034000003]
["2026-04-15T14:46:54.000000000",701.39,905.0,0.0,0.02,0.001,0.0,0,0,203.19,204.03,-0.999,0.0,0,0,0.0,43458.2,0.0,95931.91585999998]
["2026-04-15T14:47:08.000000000",701.4,835.0,0.0,0.02,0.001,0.0,0,0,133.19,134.01,-0.999,0.0,0,0,0.0,43458.2,0.0,95933.28360000001]
["2026-04-15T14:47:20.000000000",701.43,697.0,4.26,4.6,0.976,0.025,326,1716,0.01,0.03,-0.024,0.025,75,3534,1002.5,43514.6,4401.47325,95502.50022000002]
["2026-04-15T14:47:33.000000000",701.46,683.0,18.07,18.79,0.995,0.002,81,43,0.0,0.02,-0.005,0.002,277,54,71.60000000000001,43557.4,-274.97232,95139.01980000002]
["2026-04-15T14:47:46.000000000",701.48,669.0,32.04,32.83,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,214,11,28.9,43390.5,-97.50572000000003,94063.55764000001]
["2026-04-15T14:47:46.000000000",701.48,815.0,0.0,0.02,0.001,0.0,0,0,113.25,113.96,-0.999,0.0,0,0,0.0,43390.5,0.0,94063.55764000001]
["2026-04-15T14:47:58.000000000",701.48,745.0,0.0,0.02,0.002,0.0,0,0,43.09,43.93,-0.998,0.0,0,0,0.0,42992.6,0.0,92492.94392000002]
["2026-04-15T14:48:12.000000000",701.47,713.0,0.0,0.01,0.004,0.003,4,12,11.34,11.72,-0.996,0.003,0,0,1.2,42992.899999999994,8.41764,91381.19837]
["2026-04-15T14:48:37.000000000",701.53,654.0,47.08,47.83,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,42978.200000000004,0.0,91316.75704000003]
["2026-04-15T14:48:37.000000000",701.53,815.0,0.0,0.02,0.001,0.0,0,0,113.07,113.92,-0.999,0.0,0,0,0.0,42978.200000000004,0.0,91316.75704000003]
["2026-04-15T14:48:50.000000000",701.52,713.0,0.0,0.01,0.004,0.003,4,12,11.34,11.72,-0.996,0.003,0,0,1.2,42802.9,8.418239999999999,91281.08088000001]
["2026-04-15T14:49:03.000000000",701.53,699.0,2.37,2.55,0.936,0.076,324,8199,0.03,0.05,-0.064,0.076,30,3685,2690.4,42677.6,15674.986319999998,90185.89068000003]
["2026-04-15T14:49:16.000000000",701.6,685.0,16.18,16.95,0.995,0.002,213,130,0.0,0.02,-0.005,0.002,356,158,113.79999999999998,42584.6,-200.6576,89040.05599999998]
["2026-04-15T14:49:29.000000000",701.59,840.0,0.0,0.02,0.001,0.0,0,0,138.04,138.88,-0.999,0.0,0,0,0.0,42564.900000000016,0.0,87118.53507]
["2026-04-15T14:49:42.000000000",701.6,770.0,0.0,0.02,0.002,0.0,0,0,68.09,68.86,-0.998,0.0,1,0,0.0,42564.900000000016,0.0,87119.77679999998]
["2026-04-15T14:49:55.000000000",701.62,684.0,17.19,17.97,0.995,0.002,106,0,0.0,0.02,-0.005,0.002,111,52,43.4,42455.90000000001,-7.016200000000006,86901.95157999996]
["2026-04-15T14:50:09.000000000",701.69,670.0,31.27,32.05,0.997,0.001,123,0,0.0,0.02,-0.003,0.001,251,81,37.4,42277.40000000001,-89.81632000000002,86097.36300000001]
["2026-04-15T14:50:22.000000000",701.76,656.0,45.33,46.19,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,41251.40000000001,0.0,81458.89727999999]
["2026-04-15T14:50:22.000000000",701.76,750.0,0.0,0.02,0.002,0.0,0,0,47.81,48.67,-0.998,0.0,0,0,0.0,41251.40000000001,0.0,81458.89727999999]
["2026-04-15T14:50:35.000000000",701.81,714.0,0.0,0.01,0.004,0.002,0,6,12.0,12.39,-0.996,0.002,0,0,0.0,40722.20000000001,0.0,77315.60046000002]
["2026-04-15T14:50:48.000000000",701.77,700.0,1.71,2.0,0.891,0.13,394,11110,0.07,0.08,-0.108,0.13,32,2336,5538.0,40764.2,33025.296200000004,77092.24157999999]
["2026-04-15T14:51:02.000000000",701.76,915.0,0.0,0.02,0.001,0.0,0,0,212.77,213.62,-0.999,0.0,0,0,0.0,41117.00000000001,0.0,79022.38656]
["2026-04-15T14:51:15.000000000",701.82,845.0,0.0,0.02,0.001,0.0,0,0,142.73,143.59,-0.999,0.0,0,0,0.0,40745.5,0.0,75315.8133]
["2026-04-15T14:51:28.000000000",701.83,699.0,2.67,3.0,0.951,0.059,324,8269,0.03,0.04,-0.049,0.059,30,3701,2088.6,40745.5,12173.94318,75316.88645000002]
["2026-04-15T14:51:41.000000000",701.89,685.0,16.51,17.26,0.995,0.002,213,130,0.0,0.02,-0.005,0.002,356,158,113.79999999999998,40839.200000000004,-200.74053999999998,76520.0478]
["2026-04-15T14:51:54.000000000",701.91,671.0,30.45,31.27,0.997,0.001,120,1,0.0,0.02,-0.003,0.001,183,5,30.3,40386.8,-44.22033,74215.75193999999]
["2026-04-15T14:51:54.000000000",701.91,825.0,0.0,0.02,0.001,0.0,0,0,122.75,123.55,-0.999,0.0,0,0,0.0,40386.8,0.0,74215.75193999999]
["2026-04-15T14:52:20.000000000",701.84,718.0,0.0,0.02,0.005,0.002,0,0,15.82,16.57,-0.995,0.002,0,0,0.0,41272.600000000006,0.0,78072.68160000003]
["2026-04-15T14:52:33.000000000",701.82,670.0,31.38,32.18,0.997,0.001,123,0,0.0,0.02,-0.003,0.001,251,81,37.4,41362.3,-89.83296,79616.56626]
["2026-04-15T14:52:46.000000000",701.8,656.0,45.36,46.23,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,41521.80000000001,0.0,79234.62360000002]
["2026-04-15T14:52:59.000000000",701.84,642.0,59.38,60.23,0.998,0.0,44,2,0.0,0.02,-0.002,0.0,17,0,0.0,41521.80000000001,0.0,79239.13968000001]
["2026-04-15T14:52:59.000000000",701.84,714.0,0.0,0.01,0.004,0.002,0,6,12.01,12.38,-0.996,0.002,0,0,0.0,41521.80000000001,0.0,79239.13968000001]
["2026-04-15T14:53:12.000000000",701.78,700.0,1.65,1.97,0.884,0.131,394,11126,0.08,0.1,-0.116,0.131,32,2359,5580.6,41606.80000000001,33279.811160000005,79837.29992]
["2026-04-15T14:53:25.000000000",701.76,686.0,15.37,16.14,0.995,0.002,137,12,0.0,0.02,-0.005,0.002,327,448,92.80000000000001,41822.30000000001,-266.66880000000003,81727.67136000002]
["2026-04-15T14:53:38.000000000",701.76,845.0,0.0,0.02,0.001,0.0,0,0,142.83,143.69,-0.999,0.0,0,0,0.0,41846.00000000001,0.0,80656.08384000002]
["2026-04-15T14:53:52.000000000",701.78,775.0,0.0,0.02,0.002,0.0,0,0,72.82,73.64,-0.998,0.0,0,0,0.0,41702.600000000006,0.0,79758.70056000001]
["2026-04-15T14:54:05.000000000",701.8,685.0,16.43,17.13,0.995,0.002,213,130,0.0,0.02,-0.005,0.002,356,158,113.79999999999998,41598.600000000006,-200.71479999999997,80079.5908]
["2026-04-15T14:54:18.000000000",701.83,671.0,30.41,31.24,0.997,0.001,120,1,0.0,0.02,-0.003,0.001,183,5,30.3,41590.600000000006,-44.21529,78972.71892000001]
["2026-04-15T14:54:31.000000000",701.86,657.0,44.31,45.24,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,41590.600000000006,0.0,78976.09464000002]
["2026-04-15T14:54:31.000000000",701.86,755.0,0.0,0.02,0.002,0.0,1,0,52.5,54.21,-0.998,0.0,0,0,0.0,41590.600000000006,0.0,78976.09464000002]
["2026-04-15T14:54:45.000000000",701.89,715.0,0.0,0.02,0.006,0.003,5,2,12.94,13.32,-0.994,0.003,0,0,1.5,41251.200000000004,10.528350000000001,75778.85196]
["2026-04-15T14:54:58.000000000",701.88,701.0,0.99,1.14,0.739,0.238,175,6564,0.21,0.23,-0.261,0.238,216,956,9305.8,41343.70000000001,-6848.945040000002,75820.58700000001]
["2026-04-15T14:55:11.000000000",701.84,692.0,9.63,10.02,0.992,0.005,320,99,0.0,0.02,-0.008,0.005,370,683,345.0,41076.20000000001,-175.46,77575.77888000001]
["2026-04-15T14:55:24.000000000",701.81,855.0,0.0,0.02,0.001,0.0,0,0,152.81,153.56,-0.999,0.0,21,0,0.0,40981.90000000001,0.0,76885.39093000001]
["2026-04-15T14:55:37.000000000",701.84,701.0,0.96,1.1,0.714,0.243,175,6591,0.23,0.25,-0.286,0.243,216,961,9501.300000000001,41104.20000000001,-6992.431920000001,79048.2392]
["2026-04-15T14:55:49.000000000",701.89,687.0,14.46,15.2,0.995,0.003,267,223,0.0,0.02,-0.005,0.003,137,91,121.20000000000002,41269.799999999996,273.7371,77842.40856000001]
["2026-04-15T14:56:02.000000000",701.92,673.0,28.46,29.32,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,41269.799999999996,88.44192,77845.73568000001]
["2026-04-15T14:56:16.000000000",701.98,780.0,0.0,0.02,0.001,0.0,0,0,77.7,78.46,-0.999,0.0,0,0,0.0,41094.3,0.0,74911.79570000003]
["2026-04-15T14:56:29.000000000",702.02,721.0,0.0,0.02,0.005,0.002,0,0,18.67,19.37,-0.995,0.002,100,75,20.0,40719.7,-140.404,73104.85270000002]
["2026-04-15T14:56:43.000000000",702.01,673.0,28.58,29.35,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,40230.5,88.45325999999999,71128.35520999997]
["2026-04-15T14:56:55.000000000",702.04,659.0,42.61,43.35,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,40254.3,0.0,70749.48507999995]
["2026-04-15T14:57:08.000000000",702.02,645.0,56.6,57.35,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,40153.50000000001,0.0,70385.22721999999]
["2026-04-15T14:57:08.000000000",702.02,717.0,0.0,0.02,0.006,0.003,1,0,14.62,15.35,-0.994,0.003,0,0,0.3,40153.50000000001,2.10606,70385.22721999999]
["2026-04-15T14:57:21.000000000",702.04,703.0,0.2,0.21,0.249,0.228,87,1138,1.14,1.26,-0.751,0.228,292,126,8641.2,39605.399999999994,-32813.3496,69032.99727999994]
["2026-04-15T14:57:34.000000000",702.12,689.0,12.97,13.34,0.994,0.003,89,25,0.0,0.02,-0.006,0.003,244,177,99.9,39605.399999999994,-326.48580000000004,69040.86383999999]
["2026-04-15T14:57:46.000000000",702.09,860.0,0.0,0.02,0.001,0.0,0,0,157.47,158.42,-0.999,0.0,0,0,0.0,38861.5,0.0,65118.14541000001]
["2026-04-15T14:58:00.000000000",702.06,790.0,0.0,0.02,0.001,0.0,0,0,87.52,88.37,-0.999,0.0,0,0,0.0,39230.49999999999,0.0,65904.47837999999]
["2026-04-15T14:58:13.000000000",702.12,688.0,13.77,14.49,0.997,0.002,184,22,0.0,0.01,-0.003,0.002,218,159,80.4,39241.2,-47.74416,65690.3472]
["2026-04-15T14:58:25.000000000",702.11,674.0,27.67,28.5,0.997,0.001,136,1,0.0,0.02,-0.003,0.001,455,27,59.099999999999994,39491.49999999999,-223.97309,67209.47975]
["2026-04-15T14:58:38.000000000",702.08,660.0,41.67,42.51,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,5,0.0,39290.2,0.0,66290.39360000001]
["2026-04-15T14:58:38.000000000",702.08,770.0,0.0,0.02,0.002,0.0,0,0,67.49,68.33,-0.998,0.0,1,0,0.0,39290.2,0.0,66290.39360000001]
["2026-04-15T14:58:51.000000000",702.07,718.0,0.0,0.02,0.005,0.002,0,0,15.53,16.26,-0.995,0.002,0,0,0.0,39290.2,0.0,66289.44939999998]
["2026-04-15T14:59:17.000000000",702.12,693.0,8.93,9.31,0.995,0.004,249,104,0.0,0.01,-0.005,0.004,265,683,205.6,39573.899999999994,-44.93568000000004,66280.83012]
["2026-04-15T14:59:30.000000000",702.11,645.0,56.64,57.51,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,39587.9,0.0,67321.81735]
["2026-04-15T14:59:30.000000000",702.11,865.0,0.0,0.02,0.001,0.0,0,0,162.49,163.36,-0.999,0.0,0,0,0.0,39587.9,0.0,67321.81735]
["2026-04-15T14:59:43.000000000",702.07,703.0,0.19,0.21,0.246,0.23,87,1182,1.03,1.24,-0.754,0.23,292,133,8717.0,39704.2,-33102.6005,68572.58103999998]
["2026-04-15T14:59:56.000000000",702.04,689.0,12.87,13.23,0.994,0.003,89,25,0.0,0.02,-0.006,0.003,244,177,99.9,40126.9,-326.4486,69850.87387999994]
["2026-04-15T15:00:09.000000000",701.94,674.0,27.29,28.5,0.997,0.001,136,1,0.0,0.02,-0.003,0.001,455,27,59.099999999999994,40829.4,-223.91886000000002,73990.09152000002]
["2026-04-15T15:00:23.000000000",702.06,790.0,0.0,0.02,0.001,0.0,0,0,87.47,88.45,-0.999,0.0,0,0,0.0,40829.4,0.0,74002.74047999998]
["2026-04-15T15:00:36.000000000",701.98,721.0,0.0,0.02,0.005,0.002,0,0,18.64,19.47,-0.995,0.002,100,75,20.0,40628.4,-140.39600000000002,72600.17556000005]
["2026-04-15T15:00:50.000000000",701.93,673.0,28.55,29.33,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,40965.200000000004,88.44318,73767.22756000001]
["2026-04-15T15:01:04.000000000",701.93,659.0,42.46,43.32,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,41132.6,0.0,75807.03614000001]
["2026-04-15T15:01:17.000000000",701.96,645.0,56.48,57.32,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,40985.20000000001,0.0,75084.44944]
["2026-04-15T15:01:17.000000000",701.96,717.0,0.0,0.02,0.005,0.003,1,0,14.71,15.46,-0.994,0.003,0,0,0.3,40985.20000000001,2.10588,75084.44944]
["2026-04-15T15:01:31.000000000",701.91,703.0,0.14,0.16,0.21,0.214,87,1223,1.14,1.3,-0.79,0.214,292,136,8110.599999999999,41119.6,-30792.7917,75104.36999999997]
["2026-04-15T15:01:44.000000000",701.84,745.0,0.0,0.02,0.002,0.0,0,0,42.68,43.53,-0.998,0.0,0,0,0.0,41603.20000000001,0.0,79750.07920000002]
["2026-04-15T15:01:57.000000000",701.81,865.0,0.0,0.02,0.001,0.0,0,0,162.82,163.68,-0.999,0.0,0,0,0.0,41272.9,0.0,79525.60014999998]
["2026-04-15T15:02:09.000000000",701.76,795.0,0.0,0.02,0.001,0.0,0,0,92.84,93.68,-0.999,0.0,0,0,0.0,41272.9,0.0,79519.9344]
["2026-04-15T15:02:22.000000000",701.84,689.0,12.62,12.98,0.994,0.003,89,25,0.0,0.02,-0.006,0.003,244,177,99.9,41799.9,-326.35560000000004,81383.26088000002]
["2026-04-15T15:02:35.000000000",701.89,675.0,26.44,27.29,0.997,0.001,277,104,0.0,0.02,-0.003,0.001,346,133,62.3,41635.100000000006,-48.43041,79033.51589]
["2026-04-15T15:02:48.000000000",701.9,661.0,40.44,41.3,0.998,0.0,13,6,0.0,0.02,-0.002,0.0,8,1,0.0,41598.5,0.0,76646.77810000003]
["2026-04-15T15:03:01.000000000",702.0,722.0,0.0,0.02,0.004,0.002,100,0,19.66,20.44,-0.996,0.002,0,0,20.0,41382.1,140.4,74018.17799999999]
["2026-04-15T15:03:15.000000000",702.08,709.0,0.0,0.01,0.006,0.006,25,100,6.78,7.14,-0.994,0.006,0,0,15.0,41307.100000000006,105.31200000000001,73262.75008000001]
["2026-04-15T15:03:28.000000000",702.03,661.0,40.6,41.32,0.998,0.0,13,6,0.0,0.02,-0.002,0.0,8,1,0.0,41160.20000000001,0.0,73314.39696]
["2026-04-15T15:03:41.000000000",702.06,647.0,54.62,55.32,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,41160.20000000001,0.0,73317.52991999999]
["2026-04-15T15:03:41.000000000",702.06,875.0,0.0,0.02,0.001,0.0,0,0,172.68,173.38,-0.999,0.0,0,0,0.0,41160.20000000001,0.0,73317.52991999999]
["2026-04-15T15:03:54.000000000",702.02,705.0,0.01,0.03,0.032,0.044,78,768,2.85,3.19,-0.968,0.044,4,45,360.8,40998.6,2285.7771199999997,72115.70652]
["2026-04-15T15:04:06.000000000",702.03,691.0,10.84,11.19,0.993,0.004,174,54,0.0,0.02,-0.007,0.004,282,650,182.40000000000003,40797.00000000001,-303.27696000000003,71444.18903999998]
["2026-04-15T15:04:19.000000000",701.99,676.0,25.53,26.39,0.997,0.001,140,7,0.0,0.02,-0.003,0.001,273,28,41.300000000000004,40820.5,-93.36467,71018.22233000002]
["2026-04-15T15:04:33.000000000",702.01,800.0,0.0,0.02,0.001,0.0,0,0,97.57,98.4,-0.999,0.0,0,0,0.0,40688.0,0.0,70943.72657999999]
["2026-04-15T15:04:46.000000000",702.03,730.0,0.0,0.02,0.003,0.001,33,0,27.56,28.38,-0.997,0.001,0,0,3.3000000000000003,40841.700000000004,23.166990000000002,70553.31296999998]
["2026-04-15T15:05:00.000000000",702.09,676.0,25.63,26.49,0.997,0.001,140,7,0.0,0.02,-0.003,0.001,273,28,41.300000000000004,40713.7,-93.37797,69723.85581000001]
["2026-04-15T15:05:14.000000000",702.13,662.0,39.69,40.44,0.998,0.001,16,1,0.0,0.02,-0.002,0.001,42,0,5.800000000000001,40713.7,-18.25538,69727.82816999998]
["2026-04-15T15:05:27.000000000",702.21,648.0,53.76,54.62,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,40525.9,0.0,68940.87117000001]
["2026-04-15T15:05:27.000000000",702.21,720.0,0.0,0.02,0.005,0.002,59,0,17.42,18.19,-0.995,0.002,0,0,11.8,40525.9,82.86078000000002,68940.87117000001]
["2026-04-15T15:05:40.000000000",702.23,706.0,0.01,0.02,0.016,0.023,91,381,3.63,4.01,-0.984,0.023,0,11,209.3,39994.8,1469.76739,65582.66416]
["2026-04-15T15:06:06.000000000",702.23,681.0,20.79,21.64,0.996,0.001,48,2,0.0,0.02,-0.004,0.001,63,77,11.1,39907.200000000004,-10.53345,65235.76253999999]
["2026-04-15T15:06:06.000000000",702.23,875.0,0.0,0.02,0.001,0.0,0,0,172.39,173.21,-0.999,0.0,0,0,0.0,39907.200000000004,0.0,65235.76253999999]
["2026-04-15T15:06:20.000000000",702.24,805.0,0.0,0.02,0.001,0.0,0,0,102.35,103.19,-0.999,0.0,0,0,0.0,40077.600000000006,0.0,64898.21184]
["2026-04-15T15:06:32.000000000",702.22,691.0,11.02,11.41,0.993,0.004,174,54,0.0,0.02,-0.007,0.004,282,650,182.40000000000003,40313.100000000006,-303.35904000000005,67082.37438000001]
["2026-04-15T15:06:45.000000000",702.24,677.0,24.81,25.61,0.998,0.001,110,34,0.0,0.01,-0.002,0.001,150,234,26.0,40313.100000000006,-28.089599999999997,67084.28495999998]
["2026-04-15T15:06:57.000000000",702.21,663.0,38.79,39.78,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,211,1,22.1,40307.9,-141.14421,65609.58693000003]
["2026-04-15T15:07:10.000000000",702.28,730.0,0.0,0.02,0.003,0.001,33,0,27.24,28.21,-0.997,0.001,0,0,3.3000000000000003,40142.1,23.17524,65294.48300000001]
["2026-04-15T15:07:23.000000000",702.29,710.0,0.0,0.01,0.005,0.005,44,54,7.58,7.97,-0.995,0.005,1,0,22.5,40062.299999999996,150.99235,64982.19141]
["2026-04-15T15:07:36.000000000",702.26,662.0,39.79,40.64,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,42,0,0.0,39968.00000000001,0.0,65629.00604000001]
["2026-04-15T15:07:49.000000000",702.27,648.0,53.79,54.65,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,40143.9,0.0,66087.11835]
["2026-04-15T15:07:49.000000000",702.27,880.0,0.0,0.02,0.001,0.0,0,0,177.35,178.21,-0.999,0.0,0,0,0.0,40143.9,0.0,66087.11835]
["2026-04-15T15:08:01.000000000",702.28,706.0,0.0,0.02,0.016,0.023,91,381,3.61,3.99,-0.984,0.023,0,11,209.3,40143.9,1469.87204,66088.0594]
["2026-04-15T15:08:15.000000000",702.29,692.0,10.03,10.38,0.993,0.005,320,102,0.0,0.02,-0.007,0.005,370,688,345.0,39931.3,-175.5725,64677.397549999994]
["2026-04-15T15:08:40.000000000",702.18,653.0,48.7,49.53,0.998,0.0,10,2,0.0,0.02,-0.002,0.0,41,0,0.0,40719.99999999999,0.0,68421.82355999999]
["2026-04-15T15:08:40.000000000",702.18,810.0,0.0,0.02,0.001,0.0,0,0,107.44,108.3,-0.999,0.0,0,0,0.0,40719.99999999999,0.0,68421.82355999999]
["2026-04-15T15:08:53.000000000",702.23,740.0,0.0,0.02,0.003,0.001,57,0,37.47,38.25,-0.997,0.001,0,0,5.7,40345.80000000001,40.02711,65571.42848]
["2026-04-15T15:09:05.000000000",702.25,678.0,23.77,24.53,0.996,0.001,29,10,0.0,0.02,-0.004,0.001,213,92,24.2,40234.0,-129.214,64821.8885]
["2026-04-15T15:09:18.000000000",702.27,664.0,37.79,38.62,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,41,12,4.300000000000001,40234.0,-27.388530000000003,64823.73462000001]
["2026-04-15T15:09:32.000000000",702.26,650.0,51.67,53.06,0.998,0.0,41,27,0.0,0.02,-0.002,0.0,174,25,0.0,40105.4,0.0,63944.98656000001]
["2026-04-15T15:09:44.000000000",702.18,711.0,0.0,0.01,0.005,0.004,0,105,8.69,9.08,-0.995,0.004,0,4,0.0,40659.9,0.0,66622.13622000001]
["2026-04-15T15:09:57.000000000",702.25,697.0,5.01,5.39,0.983,0.018,326,1727,0.01,0.02,-0.017,0.018,75,3551,721.8,40795.5,3172.7655,68228.50325000001]
["2026-04-15T15:10:10.000000000",702.24,649.0,52.77,53.58,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,40773.5,0.0,67358.15856]
["2026-04-15T15:10:10.000000000",702.24,885.0,0.0,0.02,0.001,0.0,0,0,182.42,183.23,-0.999,0.0,0,0,0.0,40773.5,0.0,67358.15856]
["2026-04-15T15:10:24.000000000",702.28,815.0,0.0,0.02,0.001,0.0,0,0,112.42,113.19,-0.999,0.0,0,0,0.0,40532.9,0.0,65139.98139999998]
["2026-04-15T15:10:37.000000000",702.3,693.0,9.1,9.47,0.992,0.006,249,104,0.0,0.02,-0.008,0.006,265,686,308.40000000000003,40572.5,-67.42080000000006,64737.311699999984]
["2026-04-15T15:10:51.000000000",702.3,679.0,22.83,23.69,0.996,0.001,26,22,0.0,0.02,-0.004,0.001,99,125,12.5,40979.9,-51.2679,64249.915499999996]
["2026-04-15T15:11:04.000000000",702.29,665.0,36.83,37.69,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,40979.9,0.0,64249.00065]
["2026-04-15T15:11:17.000000000",702.34,740.0,0.0,0.02,0.003,0.001,57,0,37.31,38.14,-0.997,0.001,0,0,5.7,40670.1,40.03338,64007.7559]
["2026-04-15T15:11:31.000000000",702.2,712.0,0.0,0.02,0.008,0.005,0,0,9.68,10.06,-0.992,0.005,0,0,0.0,41218.6,0.0,66414.076]
["2026-04-15T15:11:44.000000000",702.09,664.0,37.68,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,41,12,4.300000000000001,41819.7,-27.38151,71737.44993000002]
["2026-04-15T15:11:57.000000000",702.1,650.0,51.67,52.47,0.998,0.0,41,27,0.0,0.02,-0.002,0.0,174,25,0.0,41638.1,0.0,72265.04669999999]
["2026-04-15T15:11:57.000000000",702.1,890.0,0.0,0.02,0.001,0.0,0,0,187.53,188.37,-0.999,0.0,0,0,0.0,41638.1,0.0,72265.04669999999]
["2026-04-15T15:12:10.000000000",702.12,708.0,0.0,0.02,0.011,0.011,7,434,5.72,6.1,-0.989,0.011,4,0,12.1,41232.59999999999,23.16996,69285.2016]
["2026-04-15T15:12:23.000000000",702.1,694.0,7.91,8.28,0.991,0.007,109,144,0.0,0.02,-0.009,0.007,370,961,335.29999999999995,41294.899999999994,-1282.7367,70843.99630000001]
["2026-04-15T15:12:50.000000000",702.18,669.0,32.73,33.52,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,214,11,28.9,41359.299999999996,-97.60302000000001,70116.1839]
["2026-04-15T15:12:50.000000000",702.18,815.0,0.0,0.02,0.001,0.0,0,0,112.48,113.27,-0.999,0.0,0,0,0.0,41359.299999999996,0.0,70116.1839]
["2026-04-15T15:13:03.000000000",702.18,745.0,0.0,0.02,0.002,0.001,0,0,42.48,43.3,-0.998,0.001,0,0,0.0,40927.80000000001,0.0,66577.89888]
["2026-04-15T15:13:16.000000000",702.18,679.0,22.72,23.52,0.996,0.001,26,22,0.0,0.02,-0.004,0.001,99,125,12.5,41134.6,-51.25914,67921.87140000002]
["2026-04-15T15:13:29.000000000",702.1,665.0,36.66,37.51,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,41642.2,0.0,71909.08200000002]
["2026-04-15T15:13:42.000000000",702.12,651.0,50.68,51.52,0.998,0.0,33,25,0.0,0.02,-0.002,0.0,72,2,0.0,41675.799999999996,0.0,70579.91088000002]
["2026-04-15T15:13:55.000000000",702.12,712.0,0.0,0.02,0.008,0.005,0,0,9.75,10.11,-0.992,0.005,0,0,0.0,41627.5,0.0,71291.15844000001]
["2026-04-15T15:14:08.000000000",702.04,698.0,3.83,4.2,0.97,0.031,326,3123,0.02,0.03,-0.03,0.031,33,3506,1112.8999999999999,41627.5,6376.62932,71283.03547999996]
["2026-04-15T15:14:21.000000000",701.88,649.0,52.47,53.33,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,42019.600000000006,0.0,75248.55480000003]
["2026-04-15T15:14:21.000000000",701.88,885.0,0.0,0.02,0.001,0.0,0,0,182.67,183.53,-0.999,0.0,0,0,0.0,42019.600000000006,0.0,75248.55480000003]
["2026-04-15T15:14:35.000000000",701.91,815.0,0.0,0.02,0.001,0.0,0,0,111.87,114.52,-0.999,0.0,0,0,0.0,42003.3,0.0,78163.99569]
["2026-04-15T15:14:49.000000000",701.89,693.0,8.67,9.05,0.992,0.006,249,104,0.0,0.02,-0.008,0.006,265,686,308.40000000000003,42354.700000000004,-67.38144000000005,78919.80971000002]
["2026-04-15T15:15:02.000000000",701.86,725.0,0.0,0.02,0.004,0.001,0,0,22.74,23.58,-0.996,0.001,0,2,0.0,42370.50000000001,0.0,79775.51318000002]
["2026-04-15T15:15:15.000000000",701.87,666.0,35.44,36.28,0.997,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,42234.600000000006,-25.267320000000005,78209.37409999999]
["2026-04-15T15:15:28.000000000",701.94,745.0,0.0,0.02,0.002,0.001,0,0,42.64,43.48,-0.998,0.001,0,0,0.0,41857.700000000004,0.0,74531.28726000001]
["2026-04-15T15:15:41.000000000",701.9,713.0,0.0,0.01,0.004,0.003,4,12,10.95,11.33,-0.996,0.003,0,0,1.2,41857.700000000004,8.4228,74527.0401]
["2026-04-15T15:15:54.000000000",701.93,665.0,36.46,37.33,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,42059.6,0.0,77817.36366]
["2026-04-15T15:16:06.000000000",701.86,651.0,50.38,51.24,0.998,0.0,33,25,0.0,0.02,-0.002,0.0,72,2,0.0,42037.200000000004,0.0,76746.98728000003]
["2026-04-15T15:16:06.000000000",701.86,895.0,0.0,0.02,0.001,0.0,0,0,192.76,193.62,-0.999,0.0,0,0,0.0,42037.200000000004,0.0,76746.98728000003]
["2026-04-15T15:16:31.000000000",701.85,698.0,3.64,4.0,0.969,0.034,326,3124,0.02,0.03,-0.031,0.034,33,3506,1220.6000000000001,42381.400000000016,6991.829700000001,80747.84249999998]
["2026-04-15T15:16:44.000000000",701.89,684.0,17.47,18.22,0.994,0.002,106,2,0.0,0.03,-0.006,0.002,111,52,43.4,42210.100000000006,-7.018900000000006,78900.15679000001]
["2026-04-15T15:16:57.000000000",701.84,670.0,31.37,32.22,0.998,0.0,123,0,0.0,0.01,-0.002,0.0,251,81,0.0,42210.100000000006,0.0,78894.53624000002]
["2026-04-15T15:16:57.000000000",701.84,820.0,0.0,0.02,0.001,0.0,0,0,117.78,118.62,-0.999,0.0,0,0,0.0,42210.100000000006,0.0,78894.53624000002]
["2026-04-15T15:17:10.000000000",701.82,750.0,0.0,0.02,0.002,0.0,0,0,47.78,48.64,-0.998,0.0,0,0,0.0,42149.50000000001,0.0,78641.03646]
["2026-04-15T15:17:22.000000000",701.83,680.0,21.37,22.23,0.998,0.001,131,16,0.0,0.01,-0.002,0.001,188,67,31.900000000000002,42362.50000000001,-40.00431,79439.43587000004]
["2026-04-15T15:17:35.000000000",701.78,666.0,35.33,36.17,0.997,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,42200.200000000004,-25.264080000000003,79496.23484000003]
["2026-04-15T15:17:48.000000000",701.81,652.0,49.38,50.23,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,42404.8,0.0,79989.49656]
["2026-04-15T15:18:01.000000000",701.85,713.0,0.0,0.01,0.004,0.003,4,12,11.02,11.33,-0.996,0.003,0,0,1.2,42136.00000000001,8.4222,78604.3926]
["2026-04-15T15:18:15.000000000",701.88,699.0,2.73,3.1,0.951,0.058,324,8333,0.03,0.04,-0.049,0.058,30,3815,2053.2,41980.4,11968.457760000001,77076.25032000002]
["2026-04-15T15:18:27.000000000",701.94,651.0,50.47,51.32,0.998,0.0,33,25,0.0,0.02,-0.002,0.0,72,2,0.0,41980.4,0.0,77082.83916000002]
["2026-04-15T15:18:27.000000000",701.94,895.0,0.0,0.02,0.001,0.0,0,0,192.73,193.53,-0.999,0.0,0,0,0.0,41980.4,0.0,77082.83916000002]
["2026-04-15T15:18:40.000000000",701.99,825.0,0.0,0.02,0.001,0.0,0,0,122.77,123.45,-0.999,0.0,0,0,0.0,42057.9,0.0,76759.09655000005]
["2026-04-15T15:18:53.000000000",701.98,695.0,6.8,7.18,0.987,0.011,390,305,0.01,0.02,-0.013,0.011,222,1682,673.1999999999999,41386.5,1297.2590400000004,70027.41886000002]
["2026-04-15T15:19:06.000000000",701.91,681.0,20.51,21.26,0.996,0.002,48,2,0.0,0.02,-0.004,0.002,63,77,22.2,41697.8,-21.0573,72191.4435]
["2026-04-15T15:19:19.000000000",701.92,667.0,34.46,35.32,0.997,0.001,111,50,0.0,0.02,-0.003,0.001,25,2,13.600000000000001,41683.600000000006,60.36512,74667.44192000003]
["2026-04-15T15:19:32.000000000",701.92,750.0,0.0,0.02,0.002,0.0,0,0,47.68,48.54,-0.998,0.0,0,0,0.0,41656.5,0.0,74237.16496]
["2026-04-15T15:19:45.000000000",701.93,714.0,0.0,0.01,0.004,0.002,0,6,11.91,12.29,-0.996,0.002,0,0,0.0,41656.5,0.0,74238.22259]
["2026-04-15T15:19:57.000000000",701.98,666.0,35.51,36.35,0.997,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,41787.700000000004,-25.271280000000008,74243.51074000003]
["2026-04-15T15:20:10.000000000",701.99,652.0,49.52,50.31,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,41517.80000000001,0.0,70875.71836000004]
["2026-04-15T15:20:10.000000000",701.99,900.0,0.0,0.02,0.001,0.0,0,0,197.69,198.48,-0.999,0.0,0,0,0.0,41517.80000000001,0.0,70875.71836000004]
["2026-04-15T15:20:36.000000000",701.95,699.0,2.76,3.13,0.962,0.049,324,8333,0.02,0.03,-0.038,0.049,30,3825,1734.6,41616.600000000006,10112.291700000002,72649.01720000003]
["2026-04-15T15:20:49.000000000",701.98,685.0,16.58,17.35,0.995,0.002,213,131,0.0,0.02,-0.005,0.002,356,158,113.79999999999998,41602.40000000001,-200.76628000000002,71906.61932000004]
["2026-04-15T15:20:49.000000000",701.98,895.0,0.0,0.02,0.001,0.0,0,0,192.65,193.49,-0.999,0.0,0,0,0.0,41602.40000000001,0.0,71906.61932000004]
["2026-04-15T15:21:01.000000000",702.02,830.0,0.0,0.02,0.001,0.0,0,0,127.65,128.44,-0.999,0.0,0,0,0.0,41602.40000000001,0.0,71910.71667999998]
["2026-04-15T15:21:14.000000000",701.99,755.0,0.0,0.02,0.002,0.0,1,0,52.63,53.49,-0.998,0.0,0,0,0.0,41432.200000000004,0.0,70023.50250000005]
["2026-04-15T15:21:27.000000000",701.99,674.0,27.51,28.35,0.997,0.001,136,26,0.0,0.02,-0.003,0.001,455,27,59.099999999999994,41428.9,-223.93481000000003,70515.59749000003]
["2026-04-15T15:21:40.000000000",701.96,668.0,33.49,34.35,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,46,9.2,41260.90000000001,-14.0392,70289.36068000003]
["2026-04-15T15:21:52.000000000",701.96,654.0,47.48,48.27,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,41362.3,0.0,71251.04587999998]
["2026-04-15T15:22:05.000000000",701.99,715.0,0.0,0.02,0.006,0.003,5,2,12.83,13.2,-0.994,0.003,0,0,1.5,41369.700000000004,10.529850000000001,71140.36859000004]
["2026-04-15T15:22:18.000000000",702.06,702.0,0.45,0.48,0.481,0.343,251,5493,0.41,0.45,-0.519,0.343,32,462,9706.9,41369.700000000004,52736.64102,71147.46246]
["2026-04-15T15:22:31.000000000",702.07,654.0,47.63,48.49,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,41168.1,0.0,67983.54430999998]
["2026-04-15T15:22:31.000000000",702.07,910.0,0.0,0.02,0.001,0.0,0,0,207.51,208.37,-0.999,0.0,0,0,0.0,41168.1,0.0,67983.54430999998]
["2026-04-15T15:22:44.000000000",702.08,840.0,0.0,0.02,0.001,0.0,0,0,137.51,138.37,-0.999,0.0,0,0,0.0,41401.9,0.0,67778.10112000002]
["2026-04-15T15:23:10.000000000",702.2,687.0,14.76,15.53,0.995,0.003,267,248,0.0,0.02,-0.005,0.003,137,91,121.20000000000002,40981.3,273.85800000000006,63101.7986]
["2026-04-15T15:23:23.000000000",702.11,673.0,28.66,29.47,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,41218.50000000001,88.46585999999999,63946.07247]
["2026-04-15T15:23:36.000000000",702.16,659.0,42.7,43.47,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,40794.19999999999,0.0,62031.623040000006]
["2026-04-15T15:23:36.000000000",702.16,765.0,0.0,0.02,0.002,0.0,0,0,62.44,63.3,-0.998,0.0,20,0,0.0,40794.19999999999,0.0,62031.623040000006]
["2026-04-15T15:23:49.000000000",702.22,717.0,0.0,0.02,0.006,0.003,1,0,14.47,15.22,-0.994,0.003,0,0,0.3,40794.19999999999,2.10666,62036.92367999999]
["2026-04-15T15:24:03.000000000",702.2,669.0,32.73,33.59,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,214,11,28.9,40786.100000000006,-97.60580000000002,59752.304599999996]
["2026-04-15T15:24:18.000000000",702.25,655.0,46.76,47.63,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,139,1,0.0,40649.700000000004,0.0,59034.64624999999]
["2026-04-15T15:24:18.000000000",702.25,915.0,0.0,0.02,0.001,0.0,0,0,212.51,213.24,-0.999,0.0,0,0,0.0,40649.700000000004,0.0,59034.64624999999]
["2026-04-15T15:24:44.000000000",702.25,702.0,0.53,0.55,0.571,0.371,251,5626,0.33,0.35,-0.429,0.371,32,493,10499.3,40517.399999999994,57057.11025,57584.500000000015]
["2026-04-15T15:24:57.000000000",702.21,688.0,13.81,14.53,0.997,0.002,184,24,0.0,0.01,-0.003,0.002,218,159,80.4,39955.899999999994,-47.75028000000001,56538.43815000001]
["2026-04-15T15:24:57.000000000",702.21,910.0,0.0,0.02,0.001,0.0,0,0,207.42,208.24,-0.999,0.0,0,0,0.0,39955.899999999994,0.0,56538.43815000001]
["2026-04-15T15:25:10.000000000",702.25,840.0,0.0,0.02,0.001,0.0,0,0,137.4,138.24,-0.999,0.0,0,0,0.0,40312.899999999994,0.0,55818.34125000001]
["2026-04-15T15:25:23.000000000",702.31,770.0,0.0,0.02,0.002,0.0,0,0,67.41,68.17,-0.998,0.0,1,0,0.0,40329.2,0.0,55458.61146]
["2026-04-15T15:25:36.000000000",702.33,684.0,17.91,18.66,0.997,0.001,106,2,0.0,0.01,-0.003,0.001,111,52,21.7,40329.2,-3.511650000000003,55460.190780000004]
["2026-04-15T15:25:49.000000000",702.35,670.0,31.88,32.68,0.997,0.001,123,0,0.0,0.02,-0.003,0.001,251,81,37.4,40035.899999999994,-89.9008,53997.37034999999]
["2026-04-15T15:26:03.000000000",702.35,656.0,45.86,46.72,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,40113.399999999994,0.0,51862.92870000001]
["2026-04-15T15:26:16.000000000",702.31,717.0,0.0,0.02,0.006,0.003,1,0,14.38,15.09,-0.994,0.003,0,0,0.3,40345.9,2.1069299999999997,54196.560389999984]
["2026-04-15T15:26:29.000000000",702.24,703.0,0.11,0.12,0.208,0.28,87,2178,0.82,1.06,-0.791,0.283,292,182,10699.6,40765.200000000004,-40923.73824,58123.00032000003]
["2026-04-15T15:26:42.000000000",702.25,655.0,46.85,47.62,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,139,1,0.0,40583.99999999999,0.0,56323.25900000003]
["2026-04-15T15:26:42.000000000",702.25,915.0,0.0,0.02,0.001,0.0,0,0,212.38,213.14,-0.999,0.0,0,0,0.0,40583.99999999999,0.0,56323.25900000003]
["2026-04-15T15:26:55.000000000",702.21,845.0,0.0,0.02,0.001,0.0,0,0,142.4,143.26,-0.999,0.0,0,0,0.0,40614.8,0.0,58617.68195999999]
["2026-04-15T15:27:21.000000000",702.16,688.0,13.71,14.48,0.997,0.002,184,24,0.0,0.01,-0.003,0.002,218,159,80.4,40455.4,-47.746880000000004,57901.517919999984]
["2026-04-15T15:27:34.000000000",702.12,674.0,27.63,28.49,0.997,0.001,136,26,0.0,0.02,-0.003,0.001,455,27,59.099999999999994,41064.2,-223.97628,63206.24664000001]
["2026-04-15T15:27:47.000000000",702.25,660.0,41.78,42.63,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,5,0.0,40915.8,0.0,61295.188999999984]
["2026-04-15T15:27:47.000000000",702.25,770.0,0.0,0.02,0.002,0.0,0,0,67.37,68.22,-0.998,0.0,1,0,0.0,40915.8,0.0,61295.188999999984]
["2026-04-15T15:28:00.000000000",702.3,718.0,0.0,0.02,0.005,0.003,0,0,15.38,16.15,-0.995,0.003,0,0,0.0,40386.200000000004,0.0,54540.61800000001]
["2026-04-15T15:28:13.000000000",702.29,720.0,0.0,0.02,0.005,0.002,59,0,17.42,18.11,-0.995,0.002,0,0,11.8,40439.8,82.87022,53933.06284]
["2026-04-15T15:28:27.000000000",702.35,657.0,44.87,45.64,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,40594.5,0.0,53754.35725]
["2026-04-15T15:28:41.000000000",702.38,643.0,58.89,59.67,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,40316.8,0.0,50759.59784]
["2026-04-15T15:28:54.000000000",702.39,704.0,0.02,0.03,0.056,0.106,157,1098,1.58,1.88,-0.944,0.106,6,47,1727.8,40316.8,11242.454339999998,50760.32052000001]
["2026-04-15T15:29:07.000000000",702.39,690.0,12.16,12.55,0.996,0.002,377,157,0.0,0.01,-0.004,0.002,218,432,119.0,40556.5,223.36002000000002,52760.024849999994]
["2026-04-15T15:29:07.000000000",702.39,920.0,0.0,0.02,0.001,0.0,0,0,217.33,218.08,-0.999,0.0,0,0,0.0,40556.5,0.0,52760.024849999994]
["2026-04-15T15:29:20.000000000",702.39,850.0,0.0,0.02,0.001,0.0,0,0,147.33,148.12,-0.999,0.0,0,0,0.0,39824.9,0.0,48215.56154999999]
["2026-04-15T15:29:32.000000000",702.4,780.0,0.0,0.02,0.001,0.0,0,0,77.37,78.1,-0.998,0.0,0,0,0.0,39892.2,0.0,48986.78080000001]
["2026-04-15T15:29:59.000000000",702.42,675.0,26.94,27.78,0.997,0.001,277,106,0.0,0.02,-0.003,0.001,346,133,62.3,39970.4,-48.46698000000001,47728.034159999996]
["2026-04-15T15:30:12.000000000",702.29,661.0,40.85,41.66,0.998,0.0,13,7,0.0,0.02,-0.002,0.0,8,1,0.0,39970.4,0.0,47719.20092]
["2026-04-15T15:30:25.000000000",702.29,647.0,54.4,55.78,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,40581.899999999994,0.0,55207.71919]
["2026-04-15T15:30:25.000000000",702.29,719.0,0.0,0.02,0.005,0.002,0,50,16.37,17.57,-0.995,0.002,0,0,0.0,40581.899999999994,0.0,55207.71919]
["2026-04-15T15:30:37.000000000",702.26,705.0,0.0,0.02,0.02,0.036,78,801,2.62,3.0,-0.98,0.036,4,49,295.2,40773.200000000004,1870.82064,56763.6758]
["2026-04-15T15:30:50.000000000",702.28,657.0,44.78,45.65,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,40684.399999999994,0.0,55296.12263999999]
["2026-04-15T15:31:03.000000000",702.29,643.0,58.82,59.68,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,40476.100000000006,0.0,53137.36826999999]
["2026-04-15T15:31:03.000000000",702.29,855.0,0.0,0.02,0.001,0.0,0,0,152.32,153.18,-0.999,0.0,21,0,0.0,40476.100000000006,0.0,53137.36826999999]
["2026-04-15T15:31:29.000000000",702.27,690.0,12.04,12.38,0.996,0.002,377,159,0.0,0.01,-0.004,0.002,218,432,119.0,40483.1,223.32186000000002,54614.835629999994]
["2026-04-15T15:31:42.000000000",702.23,676.0,25.76,26.58,0.997,0.001,140,7,0.0,0.02,-0.003,0.001,273,28,41.300000000000004,40655.19999999999,-93.39659000000002,56596.92908000001]
["2026-04-15T15:31:42.000000000",702.23,850.0,0.0,0.02,0.001,0.0,0,0,147.42,148.24,-0.999,0.0,0,0,0.0,40655.19999999999,0.0,56596.92908000001]
["2026-04-15T15:31:56.000000000",702.22,780.0,0.0,0.02,0.001,0.0,0,0,77.42,78.24,-0.998,0.0,0,0,0.0,40904.1,0.0,59221.7237]
["2026-04-15T15:32:10.000000000",702.27,720.0,0.0,0.02,0.005,0.002,59,0,17.4,18.17,-0.995,0.002,0,0,11.8,40963.50000000001,82.86786000000001,60817.28426999998]
["2026-04-15T15:32:23.000000000",702.28,672.0,29.79,30.58,0.998,0.001,204,2,0.0,0.01,-0.002,0.001,165,17,36.9,40877.1,27.388920000000002,58188.81395999998]
["2026-04-15T15:32:37.000000000",702.27,658.0,43.79,44.58,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,70,0,0.0,41181.2,0.0,59792.67234000002]
["2026-04-15T15:32:49.000000000",702.22,644.0,57.79,58.58,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,52,0,0.0,41125.90000000001,0.0,60442.182060000014]
["2026-04-15T15:33:03.000000000",702.28,705.0,0.0,0.02,0.02,0.036,78,802,2.6,2.97,-0.98,0.036,4,49,295.2,41353.7,1870.8739199999998,59763.32571999999]
["2026-04-15T15:33:17.000000000",702.28,691.0,11.04,11.42,0.993,0.004,174,57,0.0,0.02,-0.007,0.004,282,668,182.40000000000003,41320.50000000001,-303.38496,60715.61739999999]
["2026-04-15T15:33:29.000000000",702.21,643.0,58.76,59.57,0.998,0.0,2,1,0.0,0.02,-0.002,0.0,5,0,0.0,41320.50000000001,0.0,60709.565550000014]
["2026-04-15T15:33:29.000000000",702.21,855.0,0.0,0.02,0.001,0.0,0,0,152.43,153.24,-0.999,0.0,21,0,0.0,41320.50000000001,0.0,60709.565550000014]
["2026-04-15T15:33:42.000000000",702.19,785.0,0.0,0.02,0.001,0.0,0,0,82.45,83.29,-0.999,0.0,0,0,0.0,41506.40000000001,0.0,63156.37298000003]
["2026-04-15T15:34:08.000000000",702.23,676.0,25.76,26.58,0.996,0.001,140,7,0.0,0.02,-0.003,0.001,273,28,41.300000000000004,41391.90000000001,-93.39659000000002,62381.19758999999]
["2026-04-15T15:34:21.000000000",702.31,662.0,39.8,40.58,0.998,0.0,16,1,0.0,0.02,-0.002,0.0,42,0,0.0,41370.399999999994,0.0,61304.63990000002]
["2026-04-15T15:34:34.000000000",702.3,648.0,53.84,54.58,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,49,0,0.0,40569.8,0.0,56279.51279999999]
["2026-04-15T15:34:34.000000000",702.3,720.0,0.0,0.02,0.005,0.002,59,0,17.45,18.11,-0.995,0.002,0,0,11.8,40569.8,82.8714,56279.51279999999]
["2026-04-15T15:34:46.000000000",702.38,885.0,0.0,0.02,0.001,0.0,0,0,182.37,183.12,-0.999,0.0,0,0,0.0,40569.8,0.0,56285.923680000014]
["2026-04-15T15:35:00.000000000",702.38,659.0,42.9,43.58,0.998,0.0,20,7,0.0,0.02,-0.002,0.0,44,0,0.0,40516.9,0.0,53805.81990000001]
["2026-04-15T15:35:13.000000000",702.41,645.0,56.95,57.77,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,40986.0,0.0,53915.58678]
["2026-04-15T15:35:13.000000000",702.41,865.0,0.0,0.02,0.001,0.0,0,0,162.23,163.05,-0.999,0.0,0,0,0.0,40986.0,0.0,53915.58678]
["2026-04-15T15:35:39.000000000",702.49,692.0,10.27,10.65,0.993,0.005,320,105,0.0,0.02,-0.007,0.005,370,688,345.0,39652.3,-175.6225,43578.96714999999]
["2026-04-15T15:35:52.000000000",702.47,678.0,24.03,24.84,0.996,0.001,29,10,0.0,0.02,-0.004,0.001,213,92,24.2,39324.5,-129.25448,46211.98894999999]
["2026-04-15T15:35:52.000000000",702.47,860.0,0.0,0.02,0.001,0.0,0,0,157.16,157.97,-0.999,0.0,0,0,0.0,39324.5,0.0,46211.98894999999]
["2026-04-15T15:36:05.000000000",702.38,790.0,0.0,0.02,0.001,0.0,0,0,87.25,88.09,-0.999,0.0,0,0,0.0,40021.0,0.0,50230.00332000001]
["2026-04-15T15:36:18.000000000",702.35,722.0,0.0,0.02,0.004,0.002,100,0,19.34,20.05,-0.995,0.002,0,0,20.0,40021.0,140.47,50227.85790000001]
["2026-04-15T15:36:31.000000000",702.39,674.0,27.91,28.78,0.997,0.001,136,26,0.0,0.02,-0.003,0.001,455,27,59.099999999999994,40263.0,-224.06241000000003,51714.16613999999]
["2026-04-15T15:36:57.000000000",702.38,649.0,52.89,53.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,40047.0,0.0,50457.574440000004]
["2026-04-15T15:36:57.000000000",702.38,885.0,0.0,0.02,0.001,0.0,0,0,182.27,183.11,-0.999,0.0,0,0,0.0,40047.0,0.0,50457.574440000004]
["2026-04-15T15:37:10.000000000",702.33,707.0,0.0,0.03,0.019,0.02,26,985,4.54,4.93,-0.981,0.02,0,5,52.0,39661.2,365.21160000000003,48480.43524000003]
["2026-04-15T15:37:22.000000000",702.31,693.0,9.07,9.46,0.992,0.006,249,105,0.0,0.02,-0.008,0.006,265,692,308.40000000000003,40151.700000000004,-67.42176000000006,52491.35170999998]
["2026-04-15T15:37:35.000000000",702.29,645.0,56.89,57.64,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,40151.700000000004,0.0,52489.856889999995]
["2026-04-15T15:37:35.000000000",702.29,865.0,0.0,0.02,0.001,0.0,0,0,162.36,163.16,-0.999,0.0,0,0,0.0,40151.700000000004,0.0,52489.856889999995]
["2026-04-15T15:37:48.000000000",702.26,795.0,0.0,0.02,0.001,0.0,0,0,92.23,93.23,-0.999,0.0,0,0,0.0,40370.5,0.0,54459.560740000015]
["2026-04-15T15:38:15.000000000",702.24,678.0,23.79,24.64,0.996,0.001,29,10,0.0,0.02,-0.004,0.001,213,92,24.2,40753.30000000001,-129.21215999999998,55019.80176000001]
["2026-04-15T15:38:28.000000000",702.18,664.0,37.77,38.58,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,41,12,4.300000000000001,40722.0,-27.38502,57641.956200000015]
["2026-04-15T15:38:28.000000000",702.18,790.0,0.0,0.02,0.001,0.0,0,0,87.42,88.25,-0.999,0.0,0,0,0.0,40722.0,0.0,57641.956200000015]
["2026-04-15T15:38:41.000000000",702.06,722.0,0.0,0.02,0.004,0.002,100,0,19.61,20.33,-0.996,0.002,0,0,20.0,40655.40000000001,140.412,62217.96131999999]
["2026-04-15T15:38:53.000000000",702.04,708.0,0.0,0.03,0.015,0.014,7,434,5.81,6.18,-0.985,0.014,4,0,15.4,41328.2,29.48568,66247.30255999997]
["2026-04-15T15:39:06.000000000",702.04,660.0,41.56,42.4,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,5,0.0,41328.2,0.0,66247.30255999997]
["2026-04-15T15:39:19.000000000",701.99,645.0,56.56,57.42,0.998,0.0,10,1,0.0,0.02,-0.002,0.0,430,2,0.0,41594.40000000001,0.0,69548.95726000002]
["2026-04-15T15:39:19.000000000",701.99,865.0,0.0,0.02,0.001,0.0,0,0,162.58,163.44,-0.999,0.0,0,0,0.0,41594.40000000001,0.0,69548.95726000002]
["2026-04-15T15:39:45.000000000",701.93,692.0,9.75,10.13,0.993,0.005,320,105,0.0,0.02,-0.007,0.005,370,691,345.0,41761.80000000001,-175.48250000000002,70560.81132000001]
["2026-04-15T15:39:58.000000000",701.94,678.0,23.56,24.32,0.996,0.001,29,10,0.0,0.02,-0.004,0.001,213,92,24.2,42109.2,-129.15696,73406.07744000001]
["2026-04-15T15:39:58.000000000",701.94,860.0,0.0,0.02,0.001,0.0,0,0,157.68,158.54,-0.999,0.0,0,0,0.0,42109.2,0.0,73406.07744000001]
["2026-04-15T15:40:10.000000000",701.81,790.0,0.0,0.02,0.001,0.0,0,0,87.63,89.07,-0.999,0.0,0,0,0.0,42692.20000000001,0.0,78028.63942]
["2026-04-15T15:40:23.000000000",701.69,722.0,0.0,0.02,0.004,0.002,100,0,19.99,20.75,-0.996,0.002,0,0,20.0,42692.20000000001,140.33800000000002,78015.29758000001]
["2026-04-15T15:40:49.000000000",701.7,663.0,38.31,39.11,0.998,0.001,10,3,0.0,0.02,-0.002,0.001,211,1,22.1,42621.0,-141.0417,81136.16760000002]
["2026-04-15T15:41:01.000000000",701.77,649.0,51.77,53.57,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,42422.500000000015,0.0,81504.26957]
["2026-04-15T15:41:01.000000000",701.77,885.0,0.0,0.02,0.001,0.0,0,0,182.78,183.84,-0.999,0.0,0,0,0.0,42422.500000000015,0.0,81504.26957]
["2026-04-15T15:41:14.000000000",701.78,705.0,0.0,0.01,0.011,0.02,78,809,2.98,3.38,-0.989,0.02,4,51,164.0,42513.2,1038.6344000000001,81090.67899999996]
["2026-04-15T15:41:27.000000000",701.77,694.0,7.58,7.97,0.991,0.007,109,148,0.0,0.02,-0.009,0.007,370,966,335.29999999999995,42229.7,-1282.1337899999999,79834.05696999999]
["2026-04-15T15:41:40.000000000",701.81,646.0,55.37,56.26,0.998,0.0,11,5,0.0,0.02,-0.002,0.0,68,0,0.0,42229.7,0.0,79838.60741000001]
["2026-04-15T15:41:40.000000000",701.81,870.0,0.0,0.02,0.001,0.0,0,0,167.74,168.63,-0.999,0.0,0,0,0.0,42229.7,0.0,79838.60741000001]
["2026-04-15T15:41:53.000000000",701.77,800.0,0.0,0.02,0.001,0.0,0,0,97.8,98.66,-0.999,0.0,0,0,0.0,42219.50000000001,0.0,80281.78623]
["2026-04-15T15:42:19.000000000",701.68,679.0,22.22,23.12,0.996,0.001,26,22,0.0,0.02,-0.004,0.001,99,129,12.5,42232.20000000001,-51.222640000000006,78924.9664]
["2026-04-15T15:42:32.000000000",701.69,665.0,36.19,37.24,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,42127.80000000001,0.0,81341.30818]
["2026-04-15T15:42:32.000000000",701.69,795.0,0.0,0.02,0.001,0.0,0,0,92.76,93.81,-0.999,0.0,0,0,0.0,42127.80000000001,0.0,81341.30818]
["2026-04-15T15:42:44.000000000",701.77,725.0,0.0,0.02,0.004,0.001,0,0,22.8,23.68,-0.996,0.001,0,2,0.0,42457.0,0.0,78596.83645999999]
["2026-04-15T15:42:57.000000000",701.8,709.0,0.0,0.01,0.006,0.006,25,101,7.04,7.39,-0.994,0.006,0,0,15.0,42457.0,105.27,78600.19640000003]
["2026-04-15T15:43:10.000000000",701.92,661.0,40.47,41.26,0.998,0.0,13,7,0.0,0.02,-0.002,0.0,8,1,0.0,41720.40000000001,0.0,73172.35232000002]
["2026-04-15T15:43:22.000000000",702.0,890.0,0.0,0.02,0.001,0.0,0,0,187.54,188.64,-0.999,0.0,0,0,0.0,41755.600000000006,0.0,70444.29599999996]
["2026-04-15T15:43:35.000000000",702.03,825.0,0.0,0.02,0.001,0.0,0,0,122.54,123.77,-0.999,0.0,0,0,0.0,41404.0,0.0,67772.57213999999]
["2026-04-15T15:43:47.000000000",702.01,695.0,6.79,7.25,0.994,0.006,390,310,0.0,0.01,-0.006,0.006,222,1687,367.2,40681.0,707.6260799999999,63638.61052]
["2026-04-15T15:44:00.000000000",701.97,680.0,21.43,22.46,0.998,0.001,131,16,0.0,0.01,-0.002,0.001,188,67,31.900000000000002,40681.0,-40.01229,63634.98443999999]
["2026-04-15T15:44:00.000000000",701.97,870.0,0.0,0.02,0.001,0.0,0,0,167.54,168.5,-0.999,0.0,0,0,0.0,40681.0,0.0,63634.98443999999]
["2026-04-15T15:44:13.000000000",701.98,800.0,0.0,0.02,0.001,0.0,0,0,97.55,98.44,-0.999,0.0,0,0,0.0,40988.3,0.0,65909.60418000002]
["2026-04-15T15:44:27.000000000",702.0,730.0,0.0,0.02,0.003,0.001,33,0,27.57,28.45,-0.997,0.001,0,0,3.3000000000000003,41035.5,23.166000000000004,64848.65399999999]
["2026-04-15T15:44:53.000000000",701.91,665.0,36.46,37.35,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,41534.8,0.0,69792.31511999998]
["2026-04-15T15:45:06.000000000",701.83,651.0,50.46,51.29,0.998,0.0,33,25,0.0,0.02,-0.002,0.0,72,2,0.0,41741.200000000004,0.0,72878.02720000001]
["2026-04-15T15:45:06.000000000",701.83,895.0,0.0,0.02,0.001,0.0,0,0,192.71,193.54,-0.999,0.0,0,0,0.0,41741.200000000004,0.0,72878.02720000001]
["2026-04-15T15:45:19.000000000",701.8,709.0,0.0,0.01,0.006,0.006,25,101,6.95,7.38,-0.994,0.006,0,0,15.0,41741.200000000004,105.27,72874.91200000003]
["2026-04-15T15:45:32.000000000",701.78,695.0,6.61,7.0,0.994,0.006,390,310,0.0,0.01,-0.006,0.006,222,1687,367.2,42235.20000000001,707.3942399999999,76336.82128]
["2026-04-15T15:45:45.000000000",701.73,647.0,54.37,55.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,16,0,0.0,42404.1,0.0,78813.40148999999]
["2026-04-15T15:45:45.000000000",701.73,875.0,0.0,0.02,0.001,0.0,0,0,172.82,173.63,-0.999,0.0,0,0,0.0,42404.1,0.0,78813.40148999999]
["2026-04-15T15:45:59.000000000",701.74,805.0,0.0,0.02,0.001,0.0,0,0,102.86,103.7,-0.999,0.0,0,0,0.0,42293.100000000006,0.0,78658.73834000001]
["2026-04-15T15:46:26.000000000",701.83,680.0,21.39,22.27,0.998,0.001,131,19,0.0,0.01,-0.002,0.001,188,67,31.900000000000002,42230.5,-40.00431,76789.32579]
["2026-04-15T15:46:39.000000000",701.95,666.0,35.36,36.58,0.997,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,41543.8,-25.270200000000006,70050.39830000002]
["2026-04-15T15:46:39.000000000",701.95,800.0,0.0,0.02,0.001,0.0,0,0,97.42,98.64,-0.999,0.0,0,0,0.0,41543.8,0.0,70050.39830000002]
["2026-04-15T15:46:52.000000000",702.05,735.0,0.0,0.02,0.003,0.001,0,0,32.42,33.64,-0.997,0.001,0,0,0.0,41543.8,0.0,70060.37769999995]
["2026-04-15T15:47:06.000000000",702.11,711.0,0.0,0.01,0.005,0.004,0,105,8.62,9.08,-0.995,0.004,0,4,0.0,41267.200000000004,0.0,67267.75487999996]
["2026-04-15T15:47:31.000000000",702.01,652.0,49.57,50.58,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,22,0,0.0,41321.50000000001,0.0,70551.30298999997]
["2026-04-15T15:47:31.000000000",702.01,900.0,0.0,0.02,0.001,0.0,0,0,197.37,198.43,-0.999,0.0,0,0,0.0,41321.50000000001,0.0,70551.30298999997]
["2026-04-15T15:47:44.000000000",702.11,830.0,0.0,0.02,0.001,0.0,0,0,127.45,128.34,-0.999,0.0,0,0,0.0,40898.100000000006,0.0,64999.23747000001]
["2026-04-15T15:47:44.000000000",702.11,915.0,0.0,0.02,0.001,0.0,0,0,212.45,213.34,-0.999,0.0,0,0,0.0,40898.100000000006,0.0,64999.23747000001]
["2026-04-15T15:48:10.000000000",702.1,683.0,18.74,19.54,0.996,0.002,81,43,0.0,0.02,-0.004,0.002,277,54,71.60000000000001,40418.0,-275.2232,61655.6136]
["2026-04-15T15:48:10.000000000",702.1,885.0,0.0,0.02,0.001,0.0,0,0,182.41,183.31,-0.999,0.0,0,0,0.0,40418.0,0.0,61655.6136]
["2026-04-15T15:48:23.000000000",702.13,815.0,0.0,0.02,0.001,0.0,0,0,112.39,113.28,-0.999,0.0,0,0,0.0,40630.200000000004,0.0,61259.43823999999]
["2026-04-15T15:48:36.000000000",702.13,745.0,0.0,0.02,0.002,0.001,0,0,42.42,43.31,-0.998,0.001,0,0,0.0,41215.500000000015,0.0,62935.42255000001]
["2026-04-15T15:49:02.000000000",702.09,668.0,33.62,34.51,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,46,9.2,41318.200000000004,-14.041799999999999,64534.70861999998]
["2026-04-15T15:49:15.000000000",701.96,653.0,48.52,49.41,0.998,0.0,10,5,0.0,0.02,-0.002,0.0,41,0,0.0,42026.8,0.0,74951.07704000003]
["2026-04-15T15:49:15.000000000",701.96,735.0,0.0,0.02,0.003,0.001,0,0,32.59,33.48,-0.997,0.001,0,0,0.0,42026.8,0.0,74951.07704000003]
["2026-04-15T15:49:28.000000000",701.92,711.0,0.0,0.01,0.005,0.004,0,105,8.82,9.25,-0.995,0.004,0,4,0.0,42026.8,0.0,74946.80608000004]
["2026-04-15T15:49:41.000000000",701.9,697.0,4.72,5.15,0.993,0.01,326,1745,0.0,0.01,-0.007,0.01,75,3557,401.0,41574.50000000001,1761.7690000000002,72544.8745]
["2026-04-15T15:49:54.000000000",701.92,649.0,52.46,53.35,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,86,25,0.0,41110.4,0.0,70660.88256000003]
["2026-04-15T15:50:07.000000000",702.33,835.0,0.0,0.02,0.001,0.0,0,0,132.2,133.05,-0.999,0.0,0,0,0.0,40895.00000000001,0.0,68586.73848000003]
["2026-04-15T15:50:21.000000000",702.17,765.0,0.0,0.02,0.002,0.0,0,0,61.98,63.55,-0.998,0.0,20,0,0.0,40814.49999999999,0.0,57250.02660999999]
["2026-04-15T15:50:34.000000000",702.16,683.0,18.33,19.92,0.996,0.002,81,43,0.0,0.02,-0.004,0.002,277,54,71.60000000000001,41144.4,-275.24672000000004,68401.61855999996]
["2026-04-15T15:50:47.000000000",702.18,669.0,32.26,34.01,0.997,0.001,75,1,0.0,0.02,-0.003,0.001,214,11,28.9,41849.50000000001,-97.60302000000001,70835.21621999999]
["2026-04-15T15:50:47.000000000",702.18,815.0,0.0,0.02,0.001,0.0,0,0,112.21,114.0,-0.999,0.0,0,0,0.0,41849.50000000001,0.0,70835.21621999999]
["2026-04-15T15:51:00.000000000",702.28,745.0,0.0,0.02,0.002,0.001,0,0,42.21,43.71,-0.998,0.001,0,0,0.0,41849.50000000001,0.0,70845.30411999997]
["2026-04-15T15:51:13.000000000",702.34,713.0,0.0,0.01,0.004,0.003,4,12,10.34,10.81,-0.996,0.003,0,0,1.2,41340.50000000001,8.42808,63972.63890000002]
["2026-04-15T15:51:38.000000000",702.34,654.0,47.75,49.01,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,42039.399999999994,0.0,50766.53988]
["2026-04-15T15:51:38.000000000",702.34,910.0,0.0,0.02,0.001,0.0,0,0,206.64,208.25,-0.999,0.0,0,0,0.0,42039.399999999994,0.0,50766.53988]
["2026-04-15T15:51:51.000000000",702.29,840.0,0.0,0.02,0.001,0.0,0,0,136.64,138.25,-0.999,0.0,0,0,0.0,39565.7,0.0,55483.01687000001]
["2026-04-15T15:52:04.000000000",702.27,698.0,4.11,4.5,0.992,0.013,326,3157,0.0,0.01,-0.008,0.013,33,3585,466.7,40420.1,2674.94643,67817.51163000001]
["2026-04-15T15:52:17.000000000",702.32,684.0,17.58,19.01,0.997,0.001,106,2,0.0,0.01,-0.003,0.001,111,52,21.7,40420.1,-3.511600000000003,67822.34008000002]
["2026-04-15T15:52:17.000000000",702.32,890.0,0.0,0.02,0.001,0.0,0,0,187.16,188.87,-0.999,0.0,0,0,0.0,40420.1,0.0,67822.34008000002]
["2026-04-15T15:52:30.000000000",702.31,820.0,0.0,0.02,0.001,0.0,0,0,116.89,118.82,-0.999,0.0,0,0,0.0,41101.7,0.0,66051.55318999998]
["2026-04-15T15:52:44.000000000",702.26,750.0,0.0,0.02,0.002,0.0,0,0,46.91,48.35,-0.998,0.0,0,0,0.0,40545.299999999996,0.0,62673.193699999996]
["2026-04-15T15:53:10.000000000",701.99,668.0,33.07,34.84,0.997,0.001,36,1,0.0,0.02,-0.003,0.001,56,46,9.2,42429.2,-14.039799999999998,90857.16172000002]
["2026-04-15T15:53:24.000000000",701.96,654.0,47.56,48.45,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,36,0,0.0,41953.5,0.0,95413.913]
["2026-04-15T15:53:24.000000000",701.96,740.0,0.0,0.02,0.003,0.001,57,0,37.55,38.44,-0.997,0.001,0,0,5.7,41953.5,40.011720000000004,95413.913]
["2026-04-15T15:53:36.000000000",701.91,712.0,0.0,0.02,0.008,0.005,0,0,9.79,10.23,-0.993,0.005,0,0,0.0,41953.5,0.0,95407.11674999997]
["2026-04-15T15:53:49.000000000",701.96,698.0,3.8,4.24,0.991,0.014,326,3157,0.0,0.01,-0.009,0.014,33,3585,502.59999999999997,43253.10000000001,2879.4399200000003,104151.91108000002]
["2026-04-15T15:54:03.000000000",701.96,905.0,0.0,0.02,0.001,0.0,0,0,202.49,203.39,-0.999,0.0,0,0,0.0,42462.100000000006,0.0,99273.28908000005]
["2026-04-15T15:54:16.000000000",702.17,840.0,0.0,0.02,0.001,0.0,0,0,137.31,138.2,-0.999,0.0,0,0,0.0,42721.8,0.0,91041.95786000005]
["2026-04-15T15:54:29.000000000",702.25,676.0,25.82,26.7,0.997,0.001,140,8,0.0,0.02,-0.003,0.001,273,28,41.300000000000004,44336.799999999996,-93.39925000000001,86255.96299999999]
["2026-04-15T15:54:42.000000000",702.18,685.0,16.42,17.7,0.995,0.002,213,135,0.0,0.02,-0.005,0.002,356,158,113.79999999999998,41289.2,-200.82348,75661.29936]
["2026-04-15T15:54:55.000000000",702.22,671.0,30.26,31.83,0.997,0.001,120,1,0.0,0.02,-0.003,0.001,183,5,30.3,41289.2,-44.23986,75665.60944]
["2026-04-15T15:54:55.000000000",702.22,825.0,0.0,0.02,0.001,0.0,0,0,122.17,124.16,-0.999,0.0,0,0,0.0,41289.2,0.0,75665.60944]
["2026-04-15T15:55:08.000000000",702.49,755.0,0.0,0.02,0.002,0.0,1,0,51.98,53.52,-0.998,0.0,0,0,0.0,42637.299999999996,0.0,67254.28513]
["2026-04-15T15:55:21.000000000",702.5,715.0,0.0,0.02,0.006,0.004,5,2,12.18,12.62,-0.994,0.004,0,0,2.0,41925.4,14.05,22741.32999999998]
["2026-04-15T15:55:46.000000000",702.53,656.0,45.75,47.69,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,42587.100000000006,0.0,7063.939149999989]
["2026-04-15T15:55:46.000000000",702.53,920.0,0.0,0.02,0.001,0.0,0,0,216.74,218.2,-0.999,0.0,0,0,0.0,42587.100000000006,0.0,7063.939149999989]
["2026-04-15T15:55:59.000000000",702.55,714.0,0.0,0.01,0.004,0.003,0,6,11.12,11.58,-0.996,0.003,0,0,0.0,42678.3,0.0,15417.459749999993]
["2026-04-15T15:56:12.000000000",702.54,700.0,2.42,2.75,0.978,0.041,394,11385,0.0,0.02,-0.022,0.041,32,2801,1746.6000000000001,42678.3,10427.098680000001,15417.2403]
["2026-04-15T15:56:25.000000000",702.42,686.0,15.8,17.18,0.997,0.001,137,16,0.0,0.01,-0.003,0.001,327,453,46.400000000000006,41870.2,-133.4598,15641.488559999998]
["2026-04-15T15:56:25.000000000",702.42,900.0,0.0,0.02,0.001,0.0,0,0,196.82,197.96,-0.999,0.0,0,0,0.0,41870.2,0.0,15641.488559999998]
["2026-04-15T15:56:38.000000000",702.42,830.0,0.0,0.02,0.001,0.0,0,0,126.82,127.95,-0.999,0.0,0,0,0.0,41252.100000000006,0.0,35776.35785999998]
["2026-04-15T15:57:03.000000000",702.31,719.0,0.0,0.02,0.005,0.002,0,50,15.82,17.21,-0.995,0.002,0,0,0.0,41704.399999999994,0.0,45740.04568]
["2026-04-15T15:57:16.000000000",702.41,671.0,30.99,32.04,0.997,0.001,120,1,0.0,0.02,-0.003,0.001,183,5,30.3,40999.3,-44.25183,76448.19717]
["2026-04-15T15:57:29.000000000",702.46,657.0,44.98,46.05,0.998,0.0,18,1,0.0,0.02,-0.002,0.0,58,0,0.0,40999.3,0.0,76453.63902000003]
["2026-04-15T15:57:29.000000000",702.46,755.0,0.0,0.02,0.002,0.0,1,0,51.97,53.2,-0.998,0.0,0,0,0.0,40999.3,0.0,76453.63902000003]
["2026-04-15T15:57:42.000000000",702.51,715.0,0.0,0.02,0.006,0.004,5,2,11.89,13.53,-0.994,0.004,0,0,2.0,40826.3,14.0502,39210.59565]
["2026-04-15T15:57:54.000000000",702.52,701.0,1.4,1.7,0.981,0.062,175,7123,0.0,0.01,-0.019,0.062,216,2374,2424.2,35514.100000000006,-1785.8058399999998,-1057.292599999996]
["2026-04-15T15:58:08.000000000",702.55,920.0,0.0,0.02,0.001,0.0,0,0,217.02,218.2,-0.999,0.0,0,0,0.0,39095.50000000001,0.0,5460.921149999966]
["2026-04-15T15:58:21.000000000",702.51,850.0,0.0,0.02,0.001,0.0,0,0,147.02,148.2,-0.999,0.0,0,0,0.0,36916.40000000001,0.0,-6385.815900000021]
["2026-04-15T15:58:34.000000000",702.47,780.0,0.0,0.02,0.001,0.0,0,0,75.33,79.54,-0.999,0.0,0,0,0.0,38352.700000000004,0.0,39067.86904999999]
["2026-04-15T15:58:46.000000000",702.53,686.0,14.46,21.53,0.997,0.001,137,16,0.0,0.01,-0.003,0.001,327,453,46.400000000000006,38352.700000000004,-133.4807,39071.20594999999]
["2026-04-15T15:58:59.000000000",702.47,672.0,28.35,35.53,0.998,0.0,204,4,0.0,0.01,-0.002,0.0,165,17,0.0,34455.5,0.0,-580.9426899999976]
["2026-04-15T15:58:59.000000000",702.47,830.0,0.0,0.02,0.001,0.0,0,0,120.0,135.48,-0.999,0.0,0,0,0.0,34455.5,0.0,-580.9426899999976]
["2026-04-15T15:59:12.000000000",702.52,760.0,0.0,0.02,0.002,0.0,0,0,53.0,59.54,-0.998,0.0,0,0,0.0,35397.3,0.0,403.94900000001326]
["2026-04-15T15:59:25.000000000",702.57,716.0,0.0,0.02,0.006,0.003,0,0,13.07,13.53,-0.994,0.003,0,0,0.0,32226.799999999996,0.0,323.1821999999887]
["2026-04-15T15:59:50.000000000",702.38,657.0,43.29,50.0,0.984,0.002,18,1,0.0,0.25,-0.016,0.002,58,0,15.200000000000003,34212.39999999998,-56.190400000000004,35901.45132000001]
["2026-04-15T16:00:04.000000000",702.29,643.0,57.03,64.0,0.987,0.001,2,1,0.0,0.25,-0.013,0.001,5,0,0.7000000000000001,34212.39999999998,-2.10687,35896.85105999999]
["2026-04-15T16:00:04.000000000",702.29,715.0,0.0,0.25,0.043,0.013,5,2,8.0,14.76,-0.957,0.013,0,0,6.5,34212.39999999998,45.64885,35896.85105999999]
["2026-04-15T16:00:19.000000000",702.29,701.0,1.24,1.7,0.98,0.075,175,7578,0.0,0.01,-0.021,0.075,216,2376,2932.5,36395.79999999999,-2159.5417499999994,63509.48927999999]
["2026-04-15T16:00:33.000000000",702.29,687.0,12.87,20.0,0.964,0.009,267,254,0.0,0.25,-0.036,0.009,137,91,363.6,36395.79999999999,821.6793000000001,63509.48927999999]
["2026-04-15T16:00:46.000000000",702.29,850.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,795.0,0.0,0.25,0.01,0.001,0,0,88.0,94.97,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,825.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,830.0,0.0,0.25,0.008,0.0,0,0,120.0,136.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,835.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,840.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,845.0,0.0,0.25,0.007,0.0,0,0,135.0,151.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,850.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,855.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,21,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,860.0,0.0,0.25,0.007,0.0,0,0,150.0,166.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,865.0,0.0,0.25,0.007,0.0,0,0,155.0,171.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,870.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,875.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,880.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,885.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,890.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,895.0,0.0,0.25,0.006,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,900.0,0.0,0.25,0.006,0.0,0,0,190.0,206.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,905.0,0.0,0.25,0.006,0.0,0,0,195.0,211.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,910.0,0.0,0.25,0.006,0.0,0,0,200.0,216.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,915.0,0.0,0.25,0.006,0.0,0,0,203.58,223.58,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:00:59.000000000",702.29,920.0,0.0,0.25,0.006,0.0,0,0,206.0,230.0,-0.995,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,643.0,57.03,64.0,0.987,0.001,2,1,0.0,0.25,-0.013,0.001,5,0,0.7000000000000001,36395.79999999999,-2.10687,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,644.0,56.03,63.0,0.987,0.001,3,0,0.0,0.25,-0.013,0.001,52,0,5.500000000000001,36395.79999999999,-34.41221,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,645.0,54.83,59.73,0.987,0.001,10,1,0.0,0.25,-0.013,0.001,430,2,44.0,36395.79999999999,-294.9618,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,646.0,54.03,61.0,0.987,0.001,11,5,0.0,0.25,-0.013,0.001,68,0,7.9,36395.79999999999,-40.030530000000006,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,647.0,53.03,60.0,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,16,0,2.1,36395.79999999999,-7.725189999999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,648.0,52.03,59.0,0.986,0.001,8,0,0.0,0.25,-0.014,0.001,49,0,5.7,36395.79999999999,-28.79389,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,649.0,51.24,58.0,0.986,0.001,3,0,0.0,0.25,-0.014,0.001,86,25,8.9,36395.79999999999,-58.29007000000001,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,650.0,49.78,54.73,0.986,0.001,41,27,0.0,0.25,-0.014,0.001,174,25,21.500000000000004,36395.79999999999,-93.40457,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,651.0,49.03,56.0,0.986,0.001,33,25,0.0,0.25,-0.014,0.001,72,2,10.500000000000002,36395.79999999999,-27.389310000000005,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,652.0,48.03,55.0,0.986,0.002,17,0,0.0,0.25,-0.015,0.002,22,0,7.8,36395.79999999999,-7.022899999999996,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,653.0,47.03,54.0,0.985,0.002,10,5,0.0,0.25,-0.015,0.002,41,0,10.200000000000001,36395.79999999999,-43.54198,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,654.0,46.03,53.0,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,36,0,7.800000000000002,36395.79999999999,-46.35114000000001,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,655.0,45.03,52.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,139,1,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,656.0,44.03,51.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,657.0,43.24,50.0,0.984,0.002,18,1,0.0,0.25,-0.016,0.002,58,0,15.200000000000003,36395.79999999999,-56.1832,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,658.0,42.24,49.0,0.984,0.002,14,1,0.0,0.25,-0.016,0.002,70,0,16.8,36395.79999999999,-78.65648,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,659.0,40.76,48.0,0.984,0.002,20,7,0.0,0.25,-0.016,0.002,44,0,12.8,36395.79999999999,-33.70992,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,660.0,40.24,47.0,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,5,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,661.0,39.24,46.0,0.983,0.002,13,7,0.0,0.25,-0.017,0.002,8,1,4.2,36395.79999999999,7.022900000000001,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,662.0,37.75,45.0,0.983,0.002,16,1,0.0,0.25,-0.017,0.002,42,0,11.600000000000001,36395.79999999999,-36.51908,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,663.0,37.24,44.0,0.982,0.002,10,3,0.0,0.25,-0.018,0.002,211,1,44.2,36395.79999999999,-282.32058,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,664.0,35.75,43.0,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,41,12,8.600000000000001,36395.79999999999,-54.77861999999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,665.0,34.75,42.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,666.0,33.75,41.0,0.998,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,36395.79999999999,-25.28244,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,667.0,32.75,40.0,0.981,0.003,111,50,0.0,0.25,-0.019,0.003,25,2,40.800000000000004,36395.79999999999,181.19082,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,668.0,31.75,39.0,0.992,0.002,36,1,0.0,0.08,-0.008,0.002,56,46,18.4,36395.79999999999,-28.091599999999996,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,669.0,30.85,38.0,0.98,0.003,75,1,0.0,0.25,-0.02,0.003,214,11,86.7,36395.79999999999,-292.85493,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,670.0,29.87,37.0,0.979,0.003,123,2,0.0,0.25,-0.021,0.003,251,86,112.19999999999999,36395.79999999999,-269.67936,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,671.0,28.75,36.0,0.979,0.003,120,1,0.0,0.25,-0.021,0.003,183,5,90.9,36395.79999999999,-132.73281000000003,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,672.0,27.87,35.0,0.998,0.0,204,4,0.0,0.01,-0.002,0.0,165,17,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,673.0,26.87,34.0,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,36395.79999999999,88.48854,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,674.0,25.76,33.0,0.977,0.004,136,26,0.0,0.25,-0.023,0.004,455,27,236.39999999999998,36395.79999999999,-896.12204,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,675.0,24.76,32.0,0.998,0.001,277,108,0.0,0.01,-0.002,0.001,346,133,62.3,36395.79999999999,-48.45801,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,676.0,23.87,31.0,0.976,0.004,140,8,0.0,0.25,-0.024,0.004,273,28,165.20000000000002,36395.79999999999,-373.61828,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,677.0,22.76,30.0,0.998,0.001,110,39,0.0,0.01,-0.002,0.001,150,234,26.0,36395.79999999999,-28.091599999999996,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,678.0,22.24,29.0,0.974,0.005,29,10,0.0,0.25,-0.026,0.005,213,93,121.0,36395.79999999999,-646.1067999999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,679.0,20.87,28.0,0.974,0.005,26,22,0.0,0.25,-0.026,0.005,99,129,62.5,36395.79999999999,-256.33585,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,680.0,20.24,27.0,0.998,0.001,131,23,0.0,0.01,-0.002,0.001,188,67,31.900000000000002,36395.79999999999,-40.03052999999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,681.0,18.75,26.0,0.972,0.006,48,4,0.0,0.25,-0.028,0.006,63,77,66.60000000000001,36395.79999999999,-63.20609999999997,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,682.0,17.75,25.0,0.998,0.001,118,46,0.0,0.01,-0.002,0.001,133,94,25.1,36395.79999999999,-10.53435,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,683.0,16.75,24.0,0.97,0.007,81,44,0.0,0.25,-0.03,0.007,277,54,250.60000000000002,36395.79999999999,-963.5418799999998,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,684.0,15.75,23.0,0.998,0.001,106,2,0.0,0.01,-0.003,0.001,111,52,21.7,36395.79999999999,-3.5114500000000026,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,685.0,14.87,22.0,0.995,0.002,213,139,0.0,0.02,-0.005,0.002,356,158,113.79999999999998,36395.79999999999,-200.85494,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,686.0,13.87,21.0,0.997,0.001,137,16,0.0,0.01,-0.003,0.001,327,453,46.400000000000006,36395.79999999999,-133.43509999999998,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,687.0,12.87,20.0,0.964,0.009,267,254,0.0,0.25,-0.036,0.009,137,91,363.6,36395.79999999999,821.6793000000001,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,688.0,12.24,19.0,0.976,0.008,184,24,0.0,0.13,-0.024,0.008,218,159,321.6,36395.79999999999,-191.02288000000001,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,689.0,11.0,18.0,0.997,0.002,89,25,0.0,0.01,-0.003,0.002,244,177,66.6,36395.79999999999,-217.70989999999998,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,690.0,10.23,17.0,0.997,0.002,377,221,0.0,0.01,-0.004,0.002,218,435,119.0,36395.79999999999,223.32822000000002,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,691.0,9.24,16.0,0.996,0.003,174,57,0.0,0.01,-0.004,0.003,282,669,136.79999999999998,36395.79999999999,-227.54195999999996,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,692.0,8.24,15.0,0.965,0.013,320,106,0.0,0.16,-0.035,0.013,370,694,896.9999999999999,36395.79999999999,-456.48849999999953,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,693.0,7.23,14.0,0.949,0.018,249,106,0.0,0.25,-0.051,0.018,265,692,925.1999999999999,36395.79999999999,-202.25952000000015,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,694.0,5.93,10.49,0.945,0.021,109,150,0.0,0.25,-0.055,0.021,370,966,1005.9000000000001,36395.79999999999,-3849.2514899999996,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,695.0,4.67,12.0,0.995,0.005,390,374,0.0,0.01,-0.005,0.005,222,1693,306.0,36395.79999999999,589.9235999999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,696.0,4.24,11.0,0.994,0.007,364,759,0.0,0.01,-0.006,0.007,176,2097,378.0,36395.79999999999,924.2136399999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,697.0,2.64,10.0,0.993,0.009,326,1748,0.0,0.01,-0.007,0.009,75,3558,360.9,36395.79999999999,1586.47311,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,698.0,1.71,10.0,0.992,0.012,326,3160,0.0,0.01,-0.008,0.012,33,3586,430.79999999999995,36395.79999999999,2469.25164,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,699.0,0.41,3.7,0.99,0.019,324,8385,0.0,0.01,-0.01,0.019,30,3881,672.6,36395.79999999999,3922.991939999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,700.0,2.19,2.75,0.987,0.032,394,11461,0.0,0.01,-0.013,0.032,32,2801,1363.2,36395.79999999999,8135.327359999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,701.0,1.24,1.7,0.98,0.075,175,7578,0.0,0.01,-0.021,0.075,216,2376,2932.5,36395.79999999999,-2159.5417499999994,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,702.0,0.24,0.55,0.946,0.506,251,8409,0.0,0.01,-0.054,0.506,32,1376,14319.800000000001,36395.79999999999,77823.56405999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,703.0,0.0,0.01,0.035,0.215,87,4442,0.5,0.6,-0.965,0.215,292,256,8148.5,36395.79999999999,-30953.43175,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,704.0,0.0,0.01,0.018,0.056,157,1226,1.37,10.0,-0.982,0.056,6,58,912.8,36395.79999999999,5938.564239999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,705.0,0.0,0.01,0.012,0.027,78,812,0.17,4.76,-0.988,0.027,4,53,221.4,36395.79999999999,1403.1754199999998,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,706.0,0.0,0.02,0.017,0.024,91,398,0.01,6.33,-0.983,0.024,0,18,218.4,36395.79999999999,1533.80136,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,707.0,0.0,0.26,0.085,0.046,26,986,0.01,7.35,-0.916,0.046,0,5,119.6,36395.79999999999,839.9388399999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,708.0,0.0,0.26,0.075,0.036,7,434,1.0,8.0,-0.925,0.036,4,0,39.6,36395.79999999999,75.84732,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,709.0,0.0,0.01,0.006,0.006,25,101,2.0,9.33,-0.994,0.006,0,0,15.0,36395.79999999999,105.34349999999999,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,710.0,0.0,0.01,0.005,0.005,44,57,5.28,10.2,-0.995,0.005,1,0,22.5,36395.79999999999,150.99235,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,711.0,0.0,0.01,0.005,0.004,0,105,4.0,11.33,-0.995,0.004,0,4,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,712.0,0.0,0.25,0.051,0.018,0,0,5.0,15.0,-0.949,0.018,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,713.0,0.0,0.01,0.004,0.003,4,12,6.0,13.33,-0.996,0.003,0,0,1.2,36395.79999999999,8.42748,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,714.0,0.0,0.01,0.004,0.003,0,6,7.0,13.76,-0.996,0.003,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,715.0,0.0,0.25,0.042,0.012,5,2,8.0,14.76,-0.958,0.012,0,0,6.0,36395.79999999999,42.1374,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,716.0,0.0,0.25,0.04,0.011,0,0,11.46,19.0,-0.96,0.011,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,717.0,0.0,0.04,0.01,0.004,1,0,12.27,17.25,-0.99,0.004,0,0,0.4,36395.79999999999,2.80916,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,718.0,0.0,0.25,0.037,0.009,0,0,11.0,17.97,-0.963,0.009,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,719.0,0.0,0.25,0.035,0.009,0,50,14.27,19.08,-0.965,0.009,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,720.0,0.0,0.25,0.034,0.008,59,0,13.0,19.97,-0.966,0.008,0,0,47.2,36395.79999999999,331.48088,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,721.0,0.0,0.25,0.032,0.007,0,0,16.27,21.08,-0.968,0.007,100,75,70.0,36395.79999999999,-491.60299999999995,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,722.0,0.0,0.25,0.031,0.007,100,0,17.27,22.25,-0.969,0.007,0,0,70.0,36395.79999999999,491.60299999999995,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,725.0,0.0,0.25,0.028,0.006,0,0,18.0,24.97,-0.972,0.006,0,2,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,730.0,0.0,0.25,0.024,0.004,33,0,23.0,30.1,-0.976,0.004,0,0,13.200000000000001,36395.79999999999,92.70228000000002,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,735.0,0.0,0.25,0.022,0.003,0,0,28.0,34.97,-0.978,0.003,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,740.0,0.0,0.25,0.02,0.003,57,0,35.28,40.25,-0.981,0.003,0,0,17.1,36395.79999999999,120.09159,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,745.0,0.0,0.25,0.018,0.002,0,0,38.0,44.97,-0.982,0.002,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,750.0,0.0,0.25,0.016,0.002,0,0,43.0,49.97,-0.984,0.002,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,755.0,0.0,0.25,0.015,0.002,1,0,48.0,54.97,-0.985,0.002,0,0,0.2,36395.79999999999,1.40458,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,760.0,0.0,0.25,0.014,0.001,0,0,53.0,60.1,-0.986,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,765.0,0.0,0.25,0.013,0.001,0,0,58.0,64.97,-0.987,0.001,20,0,2.0,36395.79999999999,-14.0458,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,770.0,0.0,0.25,0.013,0.001,0,0,63.0,69.97,-0.987,0.001,1,0,0.1,36395.79999999999,-0.70229,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,775.0,0.0,0.25,0.012,0.001,0,0,68.0,74.76,-0.988,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,780.0,0.0,0.25,0.011,0.001,0,0,75.27,80.16,-0.989,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,785.0,0.0,0.25,0.011,0.001,0,0,78.0,84.97,-0.989,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,790.0,0.0,0.25,0.011,0.001,0,0,85.27,90.25,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,795.0,0.0,0.25,0.01,0.001,0,0,88.0,94.97,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,800.0,0.0,0.25,0.01,0.001,0,0,93.0,99.77,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,805.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,810.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,815.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,820.0,0.0,0.25,0.009,0.001,0,0,110.0,126.0,-0.992,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,825.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,830.0,0.0,0.25,0.008,0.0,0,0,120.0,136.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,835.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,840.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,845.0,0.0,0.25,0.007,0.0,0,0,135.0,151.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,850.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,855.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,21,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,860.0,0.0,0.25,0.007,0.0,0,0,150.0,166.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,865.0,0.0,0.25,0.007,0.0,0,0,155.0,171.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,870.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,875.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,880.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,885.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,890.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,895.0,0.0,0.25,0.006,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,900.0,0.0,0.25,0.006,0.0,0,0,190.0,206.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,905.0,0.0,0.25,0.006,0.0,0,0,195.0,211.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,910.0,0.0,0.25,0.006,0.0,0,0,200.0,216.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,915.0,0.0,0.25,0.006,0.0,0,0,203.58,223.58,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:12.000000000",702.29,920.0,0.0,0.25,0.006,0.0,0,0,206.0,230.0,-0.995,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,643.0,57.03,64.0,0.987,0.001,2,1,0.0,0.25,-0.013,0.001,5,0,0.7000000000000001,36395.79999999999,-2.10687,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,644.0,56.03,63.0,0.987,0.001,3,0,0.0,0.25,-0.013,0.001,52,0,5.500000000000001,36395.79999999999,-34.41221,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,645.0,54.83,59.73,0.987,0.001,10,1,0.0,0.25,-0.013,0.001,430,2,44.0,36395.79999999999,-294.9618,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,646.0,54.03,61.0,0.987,0.001,11,5,0.0,0.25,-0.013,0.001,68,0,7.9,36395.79999999999,-40.030530000000006,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,647.0,53.03,60.0,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,16,0,2.1,36395.79999999999,-7.725189999999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,648.0,52.03,59.0,0.986,0.001,8,0,0.0,0.25,-0.014,0.001,49,0,5.7,36395.79999999999,-28.79389,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,649.0,51.24,58.0,0.986,0.001,3,0,0.0,0.25,-0.014,0.001,86,25,8.9,36395.79999999999,-58.29007000000001,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,650.0,49.78,54.73,0.986,0.001,41,27,0.0,0.25,-0.014,0.001,174,25,21.500000000000004,36395.79999999999,-93.40457,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,651.0,49.03,56.0,0.986,0.001,33,25,0.0,0.25,-0.014,0.001,72,2,10.500000000000002,36395.79999999999,-27.389310000000005,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,652.0,48.03,55.0,0.986,0.002,17,0,0.0,0.25,-0.015,0.002,22,0,7.8,36395.79999999999,-7.022899999999996,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,653.0,47.03,54.0,0.985,0.002,10,5,0.0,0.25,-0.015,0.002,41,0,10.200000000000001,36395.79999999999,-43.54198,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,654.0,46.03,53.0,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,36,0,7.800000000000002,36395.79999999999,-46.35114000000001,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,655.0,45.03,52.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,139,1,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,656.0,44.03,51.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,657.0,43.24,50.0,0.984,0.002,18,1,0.0,0.25,-0.016,0.002,58,0,15.200000000000003,36395.79999999999,-56.1832,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,658.0,42.24,49.0,0.984,0.002,14,1,0.0,0.25,-0.016,0.002,70,0,16.8,36395.79999999999,-78.65648,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,659.0,40.76,48.0,0.984,0.002,20,7,0.0,0.25,-0.016,0.002,44,0,12.8,36395.79999999999,-33.70992,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,660.0,40.24,47.0,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,5,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,661.0,39.24,46.0,0.983,0.002,13,7,0.0,0.25,-0.017,0.002,8,1,4.2,36395.79999999999,7.022900000000001,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,662.0,37.75,45.0,0.983,0.002,16,1,0.0,0.25,-0.017,0.002,42,0,11.600000000000001,36395.79999999999,-36.51908,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,663.0,37.24,44.0,0.982,0.002,10,3,0.0,0.25,-0.018,0.002,211,1,44.2,36395.79999999999,-282.32058,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,664.0,35.75,43.0,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,41,12,8.600000000000001,36395.79999999999,-54.77861999999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,665.0,34.75,42.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,666.0,33.75,41.0,0.998,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,36395.79999999999,-25.28244,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,667.0,32.75,40.0,0.981,0.003,111,50,0.0,0.25,-0.019,0.003,25,2,40.800000000000004,36395.79999999999,181.19082,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,668.0,31.75,39.0,0.992,0.002,36,1,0.0,0.08,-0.008,0.002,56,46,18.4,36395.79999999999,-28.091599999999996,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,669.0,30.85,38.0,0.98,0.003,75,1,0.0,0.25,-0.02,0.003,214,11,86.7,36395.79999999999,-292.85493,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,670.0,29.87,37.0,0.979,0.003,123,2,0.0,0.25,-0.021,0.003,251,86,112.19999999999999,36395.79999999999,-269.67936,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,671.0,28.75,36.0,0.979,0.003,120,1,0.0,0.25,-0.021,0.003,183,5,90.9,36395.79999999999,-132.73281000000003,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,672.0,27.87,35.0,0.998,0.0,204,4,0.0,0.01,-0.002,0.0,165,17,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,673.0,26.87,34.0,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,36395.79999999999,88.48854,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,674.0,25.76,33.0,0.977,0.004,136,26,0.0,0.25,-0.023,0.004,455,27,236.39999999999998,36395.79999999999,-896.12204,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,675.0,24.76,32.0,0.998,0.001,277,108,0.0,0.01,-0.002,0.001,346,133,62.3,36395.79999999999,-48.45801,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,676.0,23.87,31.0,0.976,0.004,140,8,0.0,0.25,-0.024,0.004,273,28,165.20000000000002,36395.79999999999,-373.61828,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,677.0,22.76,30.0,0.998,0.001,110,39,0.0,0.01,-0.002,0.001,150,234,26.0,36395.79999999999,-28.091599999999996,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,678.0,22.24,29.0,0.974,0.005,29,10,0.0,0.25,-0.026,0.005,213,93,121.0,36395.79999999999,-646.1067999999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,679.0,20.87,28.0,0.974,0.005,26,22,0.0,0.25,-0.026,0.005,99,129,62.5,36395.79999999999,-256.33585,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,680.0,20.24,27.0,0.998,0.001,131,23,0.0,0.01,-0.002,0.001,188,67,31.900000000000002,36395.79999999999,-40.03052999999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,681.0,18.75,26.0,0.972,0.006,48,4,0.0,0.25,-0.028,0.006,63,77,66.60000000000001,36395.79999999999,-63.20609999999997,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,682.0,17.75,25.0,0.998,0.001,118,46,0.0,0.01,-0.002,0.001,133,94,25.1,36395.79999999999,-10.53435,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,683.0,16.75,24.0,0.97,0.007,81,44,0.0,0.25,-0.03,0.007,277,54,250.60000000000002,36395.79999999999,-963.5418799999998,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,684.0,15.75,23.0,0.998,0.001,106,2,0.0,0.01,-0.003,0.001,111,52,21.7,36395.79999999999,-3.5114500000000026,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,685.0,14.87,22.0,0.995,0.002,213,139,0.0,0.02,-0.005,0.002,356,158,113.79999999999998,36395.79999999999,-200.85494,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,686.0,13.87,21.0,0.997,0.001,137,16,0.0,0.01,-0.003,0.001,327,453,46.400000000000006,36395.79999999999,-133.43509999999998,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,687.0,12.87,20.0,0.964,0.009,267,254,0.0,0.25,-0.036,0.009,137,91,363.6,36395.79999999999,821.6793000000001,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,688.0,12.24,19.0,0.976,0.008,184,24,0.0,0.13,-0.024,0.008,218,159,321.6,36395.79999999999,-191.02288000000001,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,689.0,11.0,18.0,0.997,0.002,89,25,0.0,0.01,-0.003,0.002,244,177,66.6,36395.79999999999,-217.70989999999998,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,690.0,10.23,17.0,0.997,0.002,377,221,0.0,0.01,-0.004,0.002,218,435,119.0,36395.79999999999,223.32822000000002,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,691.0,9.24,16.0,0.996,0.003,174,57,0.0,0.01,-0.004,0.003,282,669,136.79999999999998,36395.79999999999,-227.54195999999996,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,692.0,8.24,15.0,0.965,0.013,320,106,0.0,0.16,-0.035,0.013,370,694,896.9999999999999,36395.79999999999,-456.48849999999953,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,693.0,7.23,14.0,0.949,0.018,249,106,0.0,0.25,-0.051,0.018,265,692,925.1999999999999,36395.79999999999,-202.25952000000015,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,694.0,5.93,10.49,0.945,0.021,109,150,0.0,0.25,-0.055,0.021,370,966,1005.9000000000001,36395.79999999999,-3849.2514899999996,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,695.0,4.67,12.0,0.995,0.005,390,374,0.0,0.01,-0.005,0.005,222,1693,306.0,36395.79999999999,589.9235999999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,696.0,4.24,11.0,0.994,0.007,364,759,0.0,0.01,-0.006,0.007,176,2097,378.0,36395.79999999999,924.2136399999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,697.0,2.64,10.0,0.993,0.009,326,1748,0.0,0.01,-0.007,0.009,75,3558,360.9,36395.79999999999,1586.47311,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,698.0,1.71,10.0,0.992,0.012,326,3160,0.0,0.01,-0.008,0.012,33,3586,430.79999999999995,36395.79999999999,2469.25164,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,699.0,0.41,3.7,0.99,0.019,324,8385,0.0,0.01,-0.01,0.019,30,3881,672.6,36395.79999999999,3922.991939999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,700.0,2.19,2.75,0.987,0.032,394,11461,0.0,0.01,-0.013,0.032,32,2801,1363.2,36395.79999999999,8135.327359999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,701.0,1.24,1.7,0.98,0.075,175,7578,0.0,0.01,-0.021,0.075,216,2376,2932.5,36395.79999999999,-2159.5417499999994,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,702.0,0.24,0.55,0.946,0.506,251,8409,0.0,0.01,-0.054,0.506,32,1376,14319.800000000001,36395.79999999999,77823.56405999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,703.0,0.0,0.01,0.035,0.215,87,4442,0.5,0.6,-0.965,0.215,292,256,8148.5,36395.79999999999,-30953.43175,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,704.0,0.0,0.01,0.018,0.056,157,1226,1.37,10.0,-0.982,0.056,6,58,912.8,36395.79999999999,5938.564239999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,705.0,0.0,0.01,0.012,0.027,78,812,0.17,4.76,-0.988,0.027,4,53,221.4,36395.79999999999,1403.1754199999998,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,706.0,0.0,0.02,0.017,0.024,91,398,0.01,6.33,-0.983,0.024,0,18,218.4,36395.79999999999,1533.80136,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,707.0,0.0,0.26,0.085,0.046,26,986,0.01,7.35,-0.916,0.046,0,5,119.6,36395.79999999999,839.9388399999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,708.0,0.0,0.26,0.075,0.036,7,434,1.0,8.0,-0.925,0.036,4,0,39.6,36395.79999999999,75.84732,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,709.0,0.0,0.01,0.006,0.006,25,101,2.0,9.33,-0.994,0.006,0,0,15.0,36395.79999999999,105.34349999999999,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,710.0,0.0,0.01,0.005,0.005,44,57,5.28,10.2,-0.995,0.005,1,0,22.5,36395.79999999999,150.99235,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,711.0,0.0,0.01,0.005,0.004,0,105,4.0,11.33,-0.995,0.004,0,4,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,712.0,0.0,0.25,0.051,0.018,0,0,5.0,15.0,-0.949,0.018,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,713.0,0.0,0.01,0.004,0.003,4,12,6.0,13.33,-0.996,0.003,0,0,1.2,36395.79999999999,8.42748,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,714.0,0.0,0.01,0.004,0.003,0,6,7.0,13.76,-0.996,0.003,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,715.0,0.0,0.25,0.042,0.012,5,2,8.0,14.76,-0.958,0.012,0,0,6.0,36395.79999999999,42.1374,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,716.0,0.0,0.25,0.04,0.011,0,0,11.46,19.0,-0.96,0.011,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,717.0,0.0,0.04,0.01,0.004,1,0,12.27,17.25,-0.99,0.004,0,0,0.4,36395.79999999999,2.80916,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,718.0,0.0,0.25,0.037,0.009,0,0,11.0,17.97,-0.963,0.009,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,719.0,0.0,0.25,0.035,0.009,0,50,14.27,19.08,-0.965,0.009,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,720.0,0.0,0.25,0.034,0.008,59,0,13.0,19.97,-0.966,0.008,0,0,47.2,36395.79999999999,331.48088,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,721.0,0.0,0.25,0.032,0.007,0,0,16.27,21.08,-0.968,0.007,100,75,70.0,36395.79999999999,-491.60299999999995,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,722.0,0.0,0.25,0.031,0.007,100,0,17.27,22.25,-0.969,0.007,0,0,70.0,36395.79999999999,491.60299999999995,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,725.0,0.0,0.25,0.028,0.006,0,0,18.0,24.97,-0.972,0.006,0,2,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,730.0,0.0,0.25,0.024,0.004,33,0,23.0,30.1,-0.976,0.004,0,0,13.200000000000001,36395.79999999999,92.70228000000002,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,735.0,0.0,0.25,0.022,0.003,0,0,28.0,34.97,-0.978,0.003,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,740.0,0.0,0.25,0.02,0.003,57,0,35.28,40.25,-0.981,0.003,0,0,17.1,36395.79999999999,120.09159,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,745.0,0.0,0.25,0.018,0.002,0,0,38.0,44.97,-0.982,0.002,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,750.0,0.0,0.25,0.016,0.002,0,0,43.0,49.97,-0.984,0.002,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,755.0,0.0,0.25,0.015,0.002,1,0,48.0,54.97,-0.985,0.002,0,0,0.2,36395.79999999999,1.40458,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,760.0,0.0,0.25,0.014,0.001,0,0,53.0,60.1,-0.986,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,765.0,0.0,0.25,0.013,0.001,0,0,58.0,64.97,-0.987,0.001,20,0,2.0,36395.79999999999,-14.0458,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,770.0,0.0,0.25,0.013,0.001,0,0,63.0,69.97,-0.987,0.001,1,0,0.1,36395.79999999999,-0.70229,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,775.0,0.0,0.25,0.012,0.001,0,0,68.0,74.76,-0.988,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,780.0,0.0,0.25,0.011,0.001,0,0,75.27,80.16,-0.989,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,785.0,0.0,0.25,0.011,0.001,0,0,78.0,84.97,-0.989,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,790.0,0.0,0.25,0.011,0.001,0,0,85.27,90.25,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,795.0,0.0,0.25,0.01,0.001,0,0,88.0,94.97,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,800.0,0.0,0.25,0.01,0.001,0,0,93.0,99.77,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,805.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,810.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,815.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,820.0,0.0,0.25,0.009,0.001,0,0,110.0,126.0,-0.992,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,825.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,830.0,0.0,0.25,0.008,0.0,0,0,120.0,136.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,835.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,840.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,845.0,0.0,0.25,0.007,0.0,0,0,135.0,151.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,850.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,855.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,21,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,860.0,0.0,0.25,0.007,0.0,0,0,150.0,166.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,865.0,0.0,0.25,0.007,0.0,0,0,155.0,171.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,870.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,875.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,880.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,885.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,890.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,895.0,0.0,0.25,0.006,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,900.0,0.0,0.25,0.006,0.0,0,0,190.0,206.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,905.0,0.0,0.25,0.006,0.0,0,0,195.0,211.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,910.0,0.0,0.25,0.006,0.0,0,0,200.0,216.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,915.0,0.0,0.25,0.006,0.0,0,0,203.58,223.58,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:25.000000000",702.29,920.0,0.0,0.25,0.006,0.0,0,0,206.0,230.0,-0.995,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,643.0,57.03,64.0,0.987,0.001,2,1,0.0,0.25,-0.013,0.001,5,0,0.7000000000000001,36395.79999999999,-2.10687,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,644.0,56.03,63.0,0.987,0.001,3,0,0.0,0.25,-0.013,0.001,52,0,5.500000000000001,36395.79999999999,-34.41221,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,645.0,54.83,59.73,0.987,0.001,10,1,0.0,0.25,-0.013,0.001,430,2,44.0,36395.79999999999,-294.9618,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,646.0,54.03,61.0,0.987,0.001,11,5,0.0,0.25,-0.013,0.001,68,0,7.9,36395.79999999999,-40.030530000000006,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,647.0,53.03,60.0,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,16,0,2.1,36395.79999999999,-7.725189999999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,648.0,52.03,59.0,0.986,0.001,8,0,0.0,0.25,-0.014,0.001,49,0,5.7,36395.79999999999,-28.79389,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,649.0,51.24,58.0,0.986,0.001,3,0,0.0,0.25,-0.014,0.001,86,25,8.9,36395.79999999999,-58.29007000000001,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,650.0,49.78,54.73,0.986,0.001,41,27,0.0,0.25,-0.014,0.001,174,25,21.500000000000004,36395.79999999999,-93.40457,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,651.0,49.03,56.0,0.986,0.001,33,25,0.0,0.25,-0.014,0.001,72,2,10.500000000000002,36395.79999999999,-27.389310000000005,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,652.0,48.03,55.0,0.986,0.002,17,0,0.0,0.25,-0.015,0.002,22,0,7.8,36395.79999999999,-7.022899999999996,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,653.0,47.03,54.0,0.985,0.002,10,5,0.0,0.25,-0.015,0.002,41,0,10.200000000000001,36395.79999999999,-43.54198,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,654.0,46.03,53.0,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,36,0,7.800000000000002,36395.79999999999,-46.35114000000001,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,655.0,45.03,52.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,139,1,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,656.0,44.03,51.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,657.0,43.24,50.0,0.984,0.002,18,1,0.0,0.25,-0.016,0.002,58,0,15.200000000000003,36395.79999999999,-56.1832,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,658.0,42.24,49.0,0.984,0.002,14,1,0.0,0.25,-0.016,0.002,70,0,16.8,36395.79999999999,-78.65648,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,659.0,40.76,48.0,0.984,0.002,20,7,0.0,0.25,-0.016,0.002,44,0,12.8,36395.79999999999,-33.70992,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,660.0,40.24,47.0,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,5,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,661.0,39.24,46.0,0.983,0.002,13,7,0.0,0.25,-0.017,0.002,8,1,4.2,36395.79999999999,7.022900000000001,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,662.0,37.75,45.0,0.983,0.002,16,1,0.0,0.25,-0.017,0.002,42,0,11.600000000000001,36395.79999999999,-36.51908,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,663.0,37.24,44.0,0.982,0.002,10,3,0.0,0.25,-0.018,0.002,211,1,44.2,36395.79999999999,-282.32058,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,664.0,35.75,43.0,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,41,12,8.600000000000001,36395.79999999999,-54.77861999999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,665.0,34.75,42.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,666.0,33.75,41.0,0.998,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,36395.79999999999,-25.28244,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,667.0,32.75,40.0,0.981,0.003,111,50,0.0,0.25,-0.019,0.003,25,2,40.800000000000004,36395.79999999999,181.19082,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,668.0,31.75,39.0,0.992,0.002,36,1,0.0,0.08,-0.008,0.002,56,46,18.4,36395.79999999999,-28.091599999999996,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,669.0,30.85,38.0,0.98,0.003,75,1,0.0,0.25,-0.02,0.003,214,11,86.7,36395.79999999999,-292.85493,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,670.0,29.87,37.0,0.979,0.003,123,2,0.0,0.25,-0.021,0.003,251,86,112.19999999999999,36395.79999999999,-269.67936,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,671.0,28.75,36.0,0.979,0.003,120,1,0.0,0.25,-0.021,0.003,183,5,90.9,36395.79999999999,-132.73281000000003,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,672.0,27.87,35.0,0.998,0.0,204,4,0.0,0.01,-0.002,0.0,165,17,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,673.0,26.87,34.0,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,36395.79999999999,88.48854,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,674.0,25.76,33.0,0.977,0.004,136,26,0.0,0.25,-0.023,0.004,455,27,236.39999999999998,36395.79999999999,-896.12204,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,675.0,24.76,32.0,0.998,0.001,277,108,0.0,0.01,-0.002,0.001,346,133,62.3,36395.79999999999,-48.45801,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,676.0,23.87,31.0,0.976,0.004,140,8,0.0,0.25,-0.024,0.004,273,28,165.20000000000002,36395.79999999999,-373.61828,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,677.0,22.76,30.0,0.998,0.001,110,39,0.0,0.01,-0.002,0.001,150,234,26.0,36395.79999999999,-28.091599999999996,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,678.0,22.24,29.0,0.974,0.005,29,10,0.0,0.25,-0.026,0.005,213,93,121.0,36395.79999999999,-646.1067999999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,679.0,20.87,28.0,0.974,0.005,26,22,0.0,0.25,-0.026,0.005,99,129,62.5,36395.79999999999,-256.33585,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,680.0,20.24,27.0,0.998,0.001,131,23,0.0,0.01,-0.002,0.001,188,67,31.900000000000002,36395.79999999999,-40.03052999999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,681.0,18.75,26.0,0.972,0.006,48,4,0.0,0.25,-0.028,0.006,63,77,66.60000000000001,36395.79999999999,-63.20609999999997,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,682.0,17.75,25.0,0.998,0.001,118,46,0.0,0.01,-0.002,0.001,133,94,25.1,36395.79999999999,-10.53435,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,683.0,16.75,24.0,0.97,0.007,81,44,0.0,0.25,-0.03,0.007,277,54,250.60000000000002,36395.79999999999,-963.5418799999998,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,684.0,15.75,23.0,0.998,0.001,106,2,0.0,0.01,-0.003,0.001,111,52,21.7,36395.79999999999,-3.5114500000000026,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,685.0,14.87,22.0,0.995,0.002,213,139,0.0,0.02,-0.005,0.002,356,158,113.79999999999998,36395.79999999999,-200.85494,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,686.0,13.87,21.0,0.997,0.001,137,16,0.0,0.01,-0.003,0.001,327,453,46.400000000000006,36395.79999999999,-133.43509999999998,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,687.0,12.87,20.0,0.964,0.009,267,254,0.0,0.25,-0.036,0.009,137,91,363.6,36395.79999999999,821.6793000000001,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,688.0,12.24,19.0,0.976,0.008,184,24,0.0,0.13,-0.024,0.008,218,159,321.6,36395.79999999999,-191.02288000000001,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,689.0,11.0,18.0,0.997,0.002,89,25,0.0,0.01,-0.003,0.002,244,177,66.6,36395.79999999999,-217.70989999999998,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,690.0,10.23,17.0,0.997,0.002,377,221,0.0,0.01,-0.004,0.002,218,435,119.0,36395.79999999999,223.32822000000002,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,691.0,9.24,16.0,0.996,0.003,174,57,0.0,0.01,-0.004,0.003,282,669,136.79999999999998,36395.79999999999,-227.54195999999996,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,692.0,8.24,15.0,0.965,0.013,320,106,0.0,0.16,-0.035,0.013,370,694,896.9999999999999,36395.79999999999,-456.48849999999953,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,693.0,7.23,14.0,0.949,0.018,249,106,0.0,0.25,-0.051,0.018,265,692,925.1999999999999,36395.79999999999,-202.25952000000015,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,694.0,5.93,10.49,0.945,0.021,109,150,0.0,0.25,-0.055,0.021,370,966,1005.9000000000001,36395.79999999999,-3849.2514899999996,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,695.0,4.67,12.0,0.995,0.005,390,374,0.0,0.01,-0.005,0.005,222,1693,306.0,36395.79999999999,589.9235999999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,696.0,4.24,11.0,0.994,0.007,364,759,0.0,0.01,-0.006,0.007,176,2097,378.0,36395.79999999999,924.2136399999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,697.0,2.64,10.0,0.993,0.009,326,1748,0.0,0.01,-0.007,0.009,75,3558,360.9,36395.79999999999,1586.47311,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,698.0,1.71,10.0,0.992,0.012,326,3160,0.0,0.01,-0.008,0.012,33,3586,430.79999999999995,36395.79999999999,2469.25164,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,699.0,0.41,3.7,0.99,0.019,324,8385,0.0,0.01,-0.01,0.019,30,3881,672.6,36395.79999999999,3922.991939999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,700.0,2.19,2.75,0.987,0.032,394,11461,0.0,0.01,-0.013,0.032,32,2801,1363.2,36395.79999999999,8135.327359999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,701.0,1.24,1.7,0.98,0.075,175,7578,0.0,0.01,-0.021,0.075,216,2376,2932.5,36395.79999999999,-2159.5417499999994,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,702.0,0.24,0.55,0.946,0.506,251,8409,0.0,0.01,-0.054,0.506,32,1376,14319.800000000001,36395.79999999999,77823.56405999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,703.0,0.0,0.01,0.035,0.215,87,4442,0.5,0.6,-0.965,0.215,292,256,8148.5,36395.79999999999,-30953.43175,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,704.0,0.0,0.01,0.018,0.056,157,1226,1.37,10.0,-0.982,0.056,6,58,912.8,36395.79999999999,5938.564239999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,705.0,0.0,0.01,0.012,0.027,78,812,0.17,4.76,-0.988,0.027,4,53,221.4,36395.79999999999,1403.1754199999998,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,706.0,0.0,0.02,0.017,0.024,91,398,0.01,6.33,-0.983,0.024,0,18,218.4,36395.79999999999,1533.80136,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,707.0,0.0,0.26,0.085,0.046,26,986,0.01,7.35,-0.916,0.046,0,5,119.6,36395.79999999999,839.9388399999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,708.0,0.0,0.26,0.075,0.036,7,434,1.0,8.0,-0.925,0.036,4,0,39.6,36395.79999999999,75.84732,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,709.0,0.0,0.01,0.006,0.006,25,101,2.0,9.33,-0.994,0.006,0,0,15.0,36395.79999999999,105.34349999999999,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,710.0,0.0,0.01,0.005,0.005,44,57,5.28,10.2,-0.995,0.005,1,0,22.5,36395.79999999999,150.99235,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,711.0,0.0,0.01,0.005,0.004,0,105,4.0,11.33,-0.995,0.004,0,4,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,712.0,0.0,0.25,0.051,0.018,0,0,5.0,15.0,-0.949,0.018,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,713.0,0.0,0.01,0.004,0.003,4,12,6.0,13.33,-0.996,0.003,0,0,1.2,36395.79999999999,8.42748,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,714.0,0.0,0.01,0.004,0.003,0,6,7.0,13.76,-0.996,0.003,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,715.0,0.0,0.25,0.042,0.012,5,2,8.0,14.76,-0.958,0.012,0,0,6.0,36395.79999999999,42.1374,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,716.0,0.0,0.25,0.04,0.011,0,0,11.46,19.0,-0.96,0.011,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,717.0,0.0,0.04,0.01,0.004,1,0,12.27,17.25,-0.99,0.004,0,0,0.4,36395.79999999999,2.80916,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,718.0,0.0,0.25,0.037,0.009,0,0,11.0,17.97,-0.963,0.009,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,719.0,0.0,0.25,0.035,0.009,0,50,14.27,19.08,-0.965,0.009,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,720.0,0.0,0.25,0.034,0.008,59,0,13.0,19.97,-0.966,0.008,0,0,47.2,36395.79999999999,331.48088,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,721.0,0.0,0.25,0.032,0.007,0,0,16.27,21.08,-0.968,0.007,100,75,70.0,36395.79999999999,-491.60299999999995,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,722.0,0.0,0.25,0.031,0.007,100,0,17.27,22.25,-0.969,0.007,0,0,70.0,36395.79999999999,491.60299999999995,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,725.0,0.0,0.25,0.028,0.006,0,0,18.0,24.97,-0.972,0.006,0,2,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,730.0,0.0,0.25,0.024,0.004,33,0,23.0,30.1,-0.976,0.004,0,0,13.200000000000001,36395.79999999999,92.70228000000002,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,735.0,0.0,0.25,0.022,0.003,0,0,28.0,34.97,-0.978,0.003,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,740.0,0.0,0.25,0.02,0.003,57,0,35.28,40.25,-0.981,0.003,0,0,17.1,36395.79999999999,120.09159,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,745.0,0.0,0.25,0.018,0.002,0,0,38.0,44.97,-0.982,0.002,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,750.0,0.0,0.25,0.016,0.002,0,0,43.0,49.97,-0.984,0.002,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,755.0,0.0,0.25,0.015,0.002,1,0,48.0,54.97,-0.985,0.002,0,0,0.2,36395.79999999999,1.40458,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,760.0,0.0,0.25,0.014,0.001,0,0,53.0,60.1,-0.986,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,765.0,0.0,0.25,0.013,0.001,0,0,58.0,64.97,-0.987,0.001,20,0,2.0,36395.79999999999,-14.0458,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,770.0,0.0,0.25,0.013,0.001,0,0,63.0,69.97,-0.987,0.001,1,0,0.1,36395.79999999999,-0.70229,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,775.0,0.0,0.25,0.012,0.001,0,0,68.0,74.76,-0.988,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,780.0,0.0,0.25,0.011,0.001,0,0,75.27,80.16,-0.989,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,785.0,0.0,0.25,0.011,0.001,0,0,78.0,84.97,-0.989,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,790.0,0.0,0.25,0.011,0.001,0,0,85.27,90.25,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,795.0,0.0,0.25,0.01,0.001,0,0,88.0,94.97,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,800.0,0.0,0.25,0.01,0.001,0,0,93.0,99.77,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,805.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,810.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,815.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,820.0,0.0,0.25,0.009,0.001,0,0,110.0,126.0,-0.992,0.001,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,825.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,830.0,0.0,0.25,0.008,0.0,0,0,120.0,136.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,835.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,840.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,845.0,0.0,0.25,0.007,0.0,0,0,135.0,151.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,850.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,855.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,21,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,860.0,0.0,0.25,0.007,0.0,0,0,150.0,166.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,865.0,0.0,0.25,0.007,0.0,0,0,155.0,171.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,870.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,875.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,880.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,885.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,890.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,895.0,0.0,0.25,0.006,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,900.0,0.0,0.25,0.006,0.0,0,0,190.0,206.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,905.0,0.0,0.25,0.006,0.0,0,0,195.0,211.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,910.0,0.0,0.25,0.006,0.0,0,0,200.0,216.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,915.0,0.0,0.25,0.006,0.0,0,0,203.58,223.58,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:37.000000000",702.29,920.0,0.0,0.25,0.006,0.0,0,0,206.0,230.0,-0.995,0.0,0,0,0.0,36395.79999999999,0.0,63509.48927999999]
["2026-04-15T16:01:50.000000000",702.3,643.0,57.03,64.0,0.987,0.001,2,1,0.0,0.25,-0.013,0.001,5,0,0.7000000000000001,36395.79999999999,-2.1068999999999996,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,644.0,56.03,63.0,0.987,0.001,3,0,0.0,0.25,-0.013,0.001,52,0,5.500000000000001,36395.79999999999,-34.4127,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,645.0,54.83,59.73,0.987,0.001,10,1,0.0,0.25,-0.013,0.001,430,2,44.0,36395.79999999999,-294.966,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,646.0,54.03,61.0,0.987,0.001,11,5,0.0,0.25,-0.013,0.001,68,0,7.9,36395.79999999999,-40.03110000000001,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,647.0,53.03,60.0,0.987,0.001,5,0,0.0,0.25,-0.013,0.001,16,0,2.1,36395.79999999999,-7.725299999999999,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,648.0,52.03,59.0,0.986,0.001,8,0,0.0,0.25,-0.014,0.001,49,0,5.7,36395.79999999999,-28.794300000000003,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,649.0,51.24,58.0,0.986,0.001,3,0,0.0,0.25,-0.014,0.001,86,25,8.9,36395.79999999999,-58.2909,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,650.0,49.78,54.73,0.986,0.001,41,27,0.0,0.25,-0.014,0.001,174,25,21.500000000000004,36395.79999999999,-93.4059,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,651.0,49.03,56.0,0.986,0.001,33,25,0.0,0.25,-0.014,0.001,72,2,10.500000000000002,36395.79999999999,-27.389700000000005,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,652.0,48.03,55.0,0.986,0.002,17,0,0.0,0.25,-0.015,0.002,22,0,7.8,36395.79999999999,-7.022999999999996,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,653.0,47.03,54.0,0.985,0.002,10,5,0.0,0.25,-0.015,0.002,41,0,10.200000000000001,36395.79999999999,-43.5426,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,654.0,46.03,53.0,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,36,0,7.800000000000002,36395.79999999999,-46.351800000000004,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,655.0,45.03,52.0,0.999,0.0,17,0,0.0,0.01,-0.001,0.0,139,1,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,656.0,44.03,51.0,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,119,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,657.0,43.24,50.0,0.984,0.002,18,1,0.0,0.25,-0.016,0.002,58,0,15.200000000000003,36395.79999999999,-56.184,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,658.0,42.24,49.0,0.984,0.002,14,1,0.0,0.25,-0.016,0.002,70,0,16.8,36395.79999999999,-78.6576,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,659.0,40.76,48.0,0.984,0.002,20,7,0.0,0.25,-0.016,0.002,44,0,12.8,36395.79999999999,-33.71039999999999,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,660.0,40.24,47.0,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,249,5,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,661.0,39.24,46.0,0.983,0.002,13,7,0.0,0.25,-0.017,0.002,8,1,4.2,36395.79999999999,7.023000000000001,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,662.0,37.75,45.0,0.983,0.002,16,1,0.0,0.25,-0.017,0.002,42,0,11.600000000000001,36395.79999999999,-36.519600000000004,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,663.0,37.24,44.0,0.982,0.002,10,3,0.0,0.25,-0.018,0.002,211,1,44.2,36395.79999999999,-282.3246,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,664.0,35.75,43.0,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,41,12,8.600000000000001,36395.79999999999,-54.779399999999995,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,665.0,34.75,42.0,0.999,0.0,7,0,0.0,0.01,-0.001,0.0,123,9,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,666.0,33.75,41.0,0.998,0.001,63,50,0.0,0.02,-0.003,0.001,99,7,16.2,36395.79999999999,-25.2828,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,667.0,32.75,40.0,0.981,0.003,111,50,0.0,0.25,-0.019,0.003,25,2,40.800000000000004,36395.79999999999,181.1934,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,668.0,31.75,39.0,0.992,0.002,36,1,0.0,0.08,-0.008,0.002,56,46,18.4,36395.79999999999,-28.091999999999995,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,669.0,30.85,38.0,0.98,0.003,75,1,0.0,0.25,-0.02,0.003,214,11,86.7,36395.79999999999,-292.8591,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,670.0,29.87,37.0,0.979,0.003,123,2,0.0,0.25,-0.021,0.003,251,86,112.19999999999999,36395.79999999999,-269.68319999999994,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,671.0,28.75,36.0,0.979,0.003,120,1,0.0,0.25,-0.021,0.003,183,5,90.9,36395.79999999999,-132.73470000000003,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,672.0,27.87,35.0,0.998,0.0,204,4,0.0,0.01,-0.002,0.0,165,17,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,673.0,26.87,34.0,0.997,0.001,215,1,0.0,0.02,-0.003,0.001,89,16,30.4,36395.79999999999,88.4898,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,674.0,25.76,33.0,0.977,0.004,136,26,0.0,0.25,-0.023,0.004,455,27,236.39999999999998,36395.79999999999,-896.1347999999999,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,675.0,24.76,32.0,0.998,0.001,277,108,0.0,0.01,-0.002,0.001,346,133,62.3,36395.79999999999,-48.4587,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,676.0,23.87,31.0,0.976,0.004,140,8,0.0,0.25,-0.024,0.004,273,28,165.20000000000002,36395.79999999999,-373.6236,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,677.0,22.76,30.0,0.998,0.001,110,39,0.0,0.01,-0.002,0.001,150,234,26.0,36395.79999999999,-28.091999999999995,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,678.0,22.24,29.0,0.974,0.005,29,10,0.0,0.25,-0.026,0.005,213,93,121.0,36395.79999999999,-646.116,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,679.0,20.87,28.0,0.974,0.005,26,22,0.0,0.25,-0.026,0.005,99,129,62.5,36395.79999999999,-256.3395,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,680.0,20.24,27.0,0.998,0.001,131,23,0.0,0.01,-0.002,0.001,188,67,31.900000000000002,36395.79999999999,-40.031099999999995,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,681.0,18.75,26.0,0.972,0.006,48,4,0.0,0.25,-0.028,0.006,63,77,66.60000000000001,36395.79999999999,-63.20699999999997,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,682.0,17.75,25.0,0.998,0.001,118,46,0.0,0.01,-0.002,0.001,133,94,25.1,36395.79999999999,-10.534499999999998,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,683.0,16.75,24.0,0.97,0.007,81,44,0.0,0.25,-0.03,0.007,277,54,250.60000000000002,36395.79999999999,-963.5555999999998,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,684.0,15.75,23.0,0.998,0.001,106,2,0.0,0.01,-0.003,0.001,111,52,21.7,36395.79999999999,-3.5115000000000025,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,685.0,14.87,22.0,0.995,0.002,213,139,0.0,0.02,-0.005,0.002,356,158,113.79999999999998,36395.79999999999,-200.8578,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,686.0,13.87,21.0,0.997,0.001,137,16,0.0,0.01,-0.003,0.001,327,453,46.400000000000006,36395.79999999999,-133.43699999999998,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,687.0,12.87,20.0,0.964,0.009,267,254,0.0,0.25,-0.036,0.009,137,91,363.6,36395.79999999999,821.691,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,688.0,12.24,19.0,0.976,0.008,184,24,0.0,0.13,-0.024,0.008,218,159,321.6,36395.79999999999,-191.02560000000003,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,689.0,11.0,18.0,0.997,0.002,89,25,0.0,0.01,-0.003,0.002,244,177,66.6,36395.79999999999,-217.713,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,690.0,10.23,17.0,0.997,0.002,377,221,0.0,0.01,-0.004,0.002,218,435,119.0,36395.79999999999,223.3314,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,691.0,9.24,16.0,0.996,0.003,174,57,0.0,0.01,-0.004,0.003,282,669,136.79999999999998,36395.79999999999,-227.54519999999997,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,692.0,8.24,15.0,0.965,0.013,320,106,0.0,0.16,-0.035,0.013,370,694,896.9999999999999,36395.79999999999,-456.49499999999955,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,693.0,7.23,14.0,0.949,0.018,249,106,0.0,0.25,-0.051,0.018,265,692,925.1999999999999,36395.79999999999,-202.26240000000016,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,694.0,5.93,10.49,0.945,0.021,109,150,0.0,0.25,-0.055,0.021,370,966,1005.9000000000001,36395.79999999999,-3849.3063,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,695.0,4.67,12.0,0.995,0.005,390,374,0.0,0.01,-0.005,0.005,222,1693,306.0,36395.79999999999,589.9319999999999,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,696.0,4.24,11.0,0.994,0.007,364,759,0.0,0.01,-0.006,0.007,176,2097,378.0,36395.79999999999,924.2267999999999,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,697.0,2.64,10.0,0.993,0.009,326,1748,0.0,0.01,-0.007,0.009,75,3558,360.9,36395.79999999999,1586.4956999999997,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,698.0,1.71,10.0,0.992,0.012,326,3160,0.0,0.01,-0.008,0.012,33,3586,430.79999999999995,36395.79999999999,2469.2868,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,699.0,0.41,3.7,0.99,0.019,324,8385,0.0,0.01,-0.01,0.019,30,3881,672.6,36395.79999999999,3923.0477999999994,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,700.0,2.19,2.75,0.987,0.032,394,11461,0.0,0.01,-0.013,0.032,32,2801,1363.2,36395.79999999999,8135.443199999999,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,701.0,1.24,1.7,0.98,0.075,175,7578,0.0,0.01,-0.021,0.075,216,2376,2932.5,36395.79999999999,-2159.5724999999993,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,702.0,0.24,0.55,0.946,0.506,251,8409,0.0,0.01,-0.054,0.506,32,1376,14319.800000000001,36395.79999999999,77824.67219999999,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,703.0,0.0,0.01,0.035,0.215,87,4442,0.5,0.6,-0.965,0.215,292,256,8148.5,36395.79999999999,-30953.8725,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,704.0,0.0,0.01,0.018,0.056,157,1226,1.37,10.0,-0.982,0.056,6,58,912.8,36395.79999999999,5938.648799999999,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,705.0,0.0,0.01,0.012,0.027,78,812,0.17,4.76,-0.988,0.027,4,53,221.4,36395.79999999999,1403.1953999999998,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,706.0,0.0,0.02,0.017,0.024,91,398,0.01,6.33,-0.983,0.024,0,18,218.4,36395.79999999999,1533.8232,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,707.0,0.0,0.26,0.085,0.046,26,986,0.01,7.35,-0.916,0.046,0,5,119.6,36395.79999999999,839.9507999999998,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,708.0,0.0,0.26,0.075,0.036,7,434,1.0,8.0,-0.925,0.036,4,0,39.6,36395.79999999999,75.8484,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,709.0,0.0,0.01,0.006,0.006,25,101,2.0,9.33,-0.994,0.006,0,0,15.0,36395.79999999999,105.345,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,710.0,0.0,0.01,0.005,0.005,44,57,5.28,10.2,-0.995,0.005,1,0,22.5,36395.79999999999,150.9945,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,711.0,0.0,0.01,0.005,0.004,0,105,4.0,11.33,-0.995,0.004,0,4,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,712.0,0.0,0.25,0.051,0.018,0,0,5.0,15.0,-0.949,0.018,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,713.0,0.0,0.01,0.004,0.003,4,12,6.0,13.33,-0.996,0.003,0,0,1.2,36395.79999999999,8.427599999999998,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,714.0,0.0,0.01,0.004,0.003,0,6,7.0,13.76,-0.996,0.003,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,715.0,0.0,0.25,0.042,0.012,5,2,8.0,14.76,-0.958,0.012,0,0,6.0,36395.79999999999,42.13799999999999,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,716.0,0.0,0.25,0.04,0.011,0,0,11.46,19.0,-0.96,0.011,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,717.0,0.0,0.04,0.01,0.004,1,0,12.27,17.25,-0.99,0.004,0,0,0.4,36395.79999999999,2.8092,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,718.0,0.0,0.25,0.037,0.009,0,0,11.0,17.97,-0.963,0.009,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,719.0,0.0,0.25,0.035,0.009,0,50,14.27,19.08,-0.965,0.009,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,720.0,0.0,0.25,0.034,0.008,59,0,13.0,19.97,-0.966,0.008,0,0,47.2,36395.79999999999,331.4856,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,721.0,0.0,0.25,0.032,0.007,0,0,16.27,21.08,-0.968,0.007,100,75,70.0,36395.79999999999,-491.61,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,722.0,0.0,0.25,0.031,0.007,100,0,17.27,22.25,-0.969,0.007,0,0,70.0,36395.79999999999,491.61,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,725.0,0.0,0.25,0.028,0.006,0,0,18.0,24.97,-0.972,0.006,0,2,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,730.0,0.0,0.25,0.024,0.004,33,0,23.0,30.1,-0.976,0.004,0,0,13.200000000000001,36395.79999999999,92.70360000000001,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,735.0,0.0,0.25,0.022,0.003,0,0,28.0,34.97,-0.978,0.003,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,740.0,0.0,0.25,0.02,0.003,57,0,35.28,40.25,-0.981,0.003,0,0,17.1,36395.79999999999,120.0933,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,745.0,0.0,0.25,0.018,0.002,0,0,38.0,44.97,-0.982,0.002,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,750.0,0.0,0.25,0.016,0.002,0,0,43.0,49.97,-0.984,0.002,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,755.0,0.0,0.25,0.015,0.002,1,0,48.0,54.97,-0.985,0.002,0,0,0.2,36395.79999999999,1.4046,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,760.0,0.0,0.25,0.014,0.001,0,0,53.0,60.1,-0.986,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,765.0,0.0,0.25,0.013,0.001,0,0,58.0,64.97,-0.987,0.001,20,0,2.0,36395.79999999999,-14.046,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,770.0,0.0,0.25,0.013,0.001,0,0,63.0,69.97,-0.987,0.001,1,0,0.1,36395.79999999999,-0.7023,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,775.0,0.0,0.25,0.012,0.001,0,0,68.0,74.76,-0.988,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,780.0,0.0,0.25,0.011,0.001,0,0,75.27,80.16,-0.989,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,785.0,0.0,0.25,0.011,0.001,0,0,78.0,84.97,-0.989,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,790.0,0.0,0.25,0.011,0.001,0,0,85.27,90.25,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,795.0,0.0,0.25,0.01,0.001,0,0,88.0,94.97,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,800.0,0.0,0.25,0.01,0.001,0,0,93.0,99.77,-0.99,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,805.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,810.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,815.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,820.0,0.0,0.25,0.009,0.001,0,0,110.0,126.0,-0.992,0.001,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,825.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,830.0,0.0,0.25,0.008,0.0,0,0,120.0,136.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,835.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,840.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,845.0,0.0,0.25,0.007,0.0,0,0,135.0,151.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,850.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,855.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,21,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,860.0,0.0,0.25,0.007,0.0,0,0,150.0,166.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,865.0,0.0,0.25,0.007,0.0,0,0,155.0,171.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,870.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,875.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,880.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,885.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,890.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,895.0,0.0,0.25,0.006,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,900.0,0.0,0.25,0.006,0.0,0,0,190.0,206.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,905.0,0.0,0.25,0.006,0.0,0,0,195.0,211.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,910.0,0.0,0.25,0.006,0.0,0,0,200.0,216.0,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,915.0,0.0,0.25,0.006,0.0,0,0,203.58,223.58,-0.994,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]
["2026-04-15T16:01:50.000000000",702.3,920.0,0.0,0.25,0.006,0.0,0,0,206.0,230.0,-0.995,0.0,0,0,0.0,36395.79999999999,0.0,63510.39359999999]