{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220440,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-14T09:29:02.000000000",688.62,629.0,58.94,60.88,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,31,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,630.0,57.94,59.88,0.997,0.0,1,0,0.01,0.07,-0.003,0.0,452,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,631.0,56.94,58.89,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,22,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,632.0,55.94,57.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,16,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,633.0,54.94,56.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,20,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,634.0,53.94,55.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,40,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,635.0,52.95,54.89,0.997,0.0,5,0,0.01,0.08,-0.003,0.0,79,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,636.0,51.95,53.89,0.997,0.0,3,0,0.01,0.08,-0.003,0.0,35,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,637.0,50.95,52.89,0.997,0.0,2,0,0.01,0.08,-0.003,0.0,33,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,638.0,49.95,51.89,0.997,0.001,16,0,0.01,0.08,-0.003,0.001,18,0,3.4000000000000004,44600.00000000001,-1.3772400000000014,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,639.0,48.95,50.89,0.997,0.001,16,0,0.01,0.08,-0.003,0.001,39,0,5.5,44600.00000000001,-15.838259999999998,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,640.0,47.95,49.89,0.997,0.001,4,0,0.01,0.09,-0.003,0.001,137,0,14.100000000000001,44600.00000000001,-91.58646,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,641.0,46.95,48.89,0.997,0.001,0,0,0.01,0.09,-0.003,0.001,92,0,9.2,44600.00000000001,-63.35303999999999,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,642.0,45.95,47.89,0.996,0.001,8,0,0.02,0.1,-0.004,0.001,42,0,5.0,44600.00000000001,-23.413080000000004,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,643.0,44.95,46.89,0.996,0.001,2,0,0.02,0.1,-0.004,0.001,67,0,6.9,44600.00000000001,-44.7603,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,644.0,43.95,45.89,0.996,0.001,5,0,0.02,0.1,-0.004,0.001,82,0,8.700000000000001,44600.00000000001,-53.02374,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,645.0,42.95,44.89,0.996,0.001,8,0,0.03,0.1,-0.004,0.001,52,0,6.000000000000001,44600.00000000001,-30.299280000000003,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,646.0,41.95,43.9,0.996,0.001,0,0,0.03,0.11,-0.005,0.001,19,0,1.9,44600.00000000001,-13.083779999999999,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,647.0,40.96,42.9,0.996,0.001,4,0,0.03,0.11,-0.005,0.001,28,0,3.2,44600.00000000001,-16.52688,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,648.0,39.96,41.9,0.996,0.001,90,0,0.04,0.11,-0.005,0.001,134,0,22.400000000000002,44600.00000000001,-30.29928000000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,649.0,38.96,40.9,0.995,0.001,86,0,0.04,0.12,-0.005,0.001,105,0,19.1,44600.00000000001,-13.083779999999992,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,650.0,37.96,39.9,0.996,0.001,14,0,0.05,0.13,-0.004,0.001,142,0,15.600000000000003,44600.00000000001,-88.14336000000002,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,651.0,36.96,38.9,0.995,0.001,29,0,0.05,0.13,-0.005,0.001,104,0,13.3,44600.00000000001,-51.6465,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,652.0,35.96,37.9,0.995,0.001,21,0,0.06,0.14,-0.005,0.001,58,0,7.9,44600.00000000001,-25.47894,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,653.0,34.96,36.9,0.995,0.001,5,0,0.07,0.15,-0.005,0.001,20,0,2.5,44600.00000000001,-10.329300000000002,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,654.0,33.96,35.9,0.995,0.001,12,0,0.09,0.16,-0.006,0.001,52,0,6.4,44600.00000000001,-27.544800000000006,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,655.0,32.96,34.9,0.995,0.001,18,0,0.1,0.17,-0.006,0.001,70,0,8.8,44600.00000000001,-35.808240000000005,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,656.0,31.96,33.9,0.995,0.001,9,0,0.12,0.19,-0.006,0.001,150,0,15.9,44600.00000000001,-97.09541999999999,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,657.0,30.96,32.9,0.994,0.001,6,0,0.12,0.2,-0.006,0.001,56,0,6.2,44600.00000000001,-34.431,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,658.0,29.96,31.9,0.994,0.001,53,0,0.15,0.22,-0.006,0.001,23,0,7.6,44600.00000000001,20.658600000000003,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,659.0,28.96,30.9,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,39,0,5.5,44600.00000000001,-15.838259999999998,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,660.0,27.96,29.9,0.994,0.002,71,0,0.01,0.04,-0.006,0.002,96,0,33.4,44600.00000000001,-34.431,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,661.0,26.96,28.9,0.994,0.002,16,0,0.01,0.05,-0.007,0.002,57,0,14.600000000000001,44600.00000000001,-56.46684000000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,662.0,25.97,27.9,0.993,0.002,13,0,0.01,0.05,-0.007,0.002,59,0,14.400000000000002,44600.00000000001,-63.35303999999999,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,663.0,24.97,26.9,0.992,0.002,12,0,0.01,0.05,-0.008,0.002,52,0,12.8,44600.00000000001,-55.08960000000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,664.0,23.97,25.91,0.992,0.002,10,0,0.01,0.05,-0.008,0.002,40,0,10.0,44600.00000000001,-41.31720000000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,665.0,22.97,24.91,0.992,0.002,92,0,0.01,0.05,-0.009,0.002,128,0,44.0,44600.00000000001,-49.58064000000002,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,666.0,21.98,23.91,0.991,0.002,58,0,0.01,0.05,-0.009,0.002,143,0,40.2,44600.00000000001,-117.06540000000003,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,667.0,20.98,22.91,0.991,0.003,53,0,0.02,0.06,-0.009,0.003,120,0,51.9,44600.00000000001,-138.41262,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,668.0,19.98,21.91,0.991,0.003,165,0,0.01,0.06,-0.01,0.003,48,0,63.9,44600.00000000001,241.70561999999995,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,669.0,18.99,20.91,0.988,0.004,75,0,0.01,0.07,-0.013,0.004,258,0,133.20000000000002,44600.00000000001,-504.06984000000006,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,670.0,18.0,19.91,0.986,0.004,174,0,0.01,0.08,-0.014,0.004,595,0,307.6,44600.00000000001,-1159.6360799999998,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,671.0,17.01,18.92,0.984,0.005,88,0,0.02,0.08,-0.016,0.005,139,0,113.5,44600.00000000001,-175.59810000000004,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,672.0,16.02,17.92,0.981,0.006,159,0,0.03,0.09,-0.02,0.006,121,0,168.00000000000003,44600.00000000001,157.00536000000005,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,673.0,15.03,16.93,0.978,0.007,139,0,0.03,0.1,-0.022,0.007,274,0,289.1,44600.00000000001,-650.7459000000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,674.0,14.05,15.93,0.974,0.008,81,0,0.05,0.11,-0.027,0.008,202,0,226.40000000000003,44600.00000000001,-666.5841600000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,675.0,13.07,14.94,0.964,0.01,387,0,0.08,0.15,-0.037,0.01,518,0,905.0000000000001,44600.00000000001,-902.0921999999999,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,676.0,12.09,13.95,0.957,0.012,240,0,0.1,0.17,-0.043,0.012,216,0,547.1999999999999,44600.00000000001,198.32255999999987,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,677.0,11.12,12.96,0.954,0.014,50,0,0.1,0.17,-0.046,0.014,285,0,469.00000000000006,44600.00000000001,-2265.5598,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,678.0,10.16,11.98,0.946,0.016,90,0,0.12,0.2,-0.055,0.016,173,0,420.8,44600.00000000001,-914.4873600000003,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,679.0,9.21,11.0,0.935,0.019,112,0,0.15,0.23,-0.066,0.019,263,0,712.5,44600.00000000001,-1975.65078,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,680.0,8.27,10.03,0.919,0.023,150,0,0.19,0.28,-0.081,0.023,421,0,1313.3,44600.00000000001,-4292.168460000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,681.0,7.34,9.06,0.899,0.029,145,0,0.24,0.36,-0.101,0.029,121,0,771.4000000000001,44600.00000000001,479.27951999999976,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,682.0,6.54,8.0,0.874,0.034,267,0,0.33,0.43,-0.126,0.034,177,0,1509.6000000000001,44600.00000000001,2107.1772000000005,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,683.0,5.63,7.07,0.846,0.041,173,0,0.44,0.5,-0.155,0.041,352,0,2152.5,44600.00000000001,-5053.782180000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,684.0,4.76,6.16,0.816,0.049,196,0,0.48,0.61,-0.184,0.049,250,0,2185.4,44600.00000000001,-1822.0885199999993,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,685.0,3.7,5.27,0.771,0.058,345,0,0.61,0.78,-0.229,0.058,273,0,3584.4,44600.00000000001,2875.67712,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,686.0,3.16,4.77,0.719,0.068,183,0,0.78,0.95,-0.281,0.068,234,0,2835.6000000000004,44600.00000000001,-2388.13416,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,687.0,2.47,3.94,0.652,0.078,162,0,1.0,1.23,-0.348,0.078,113,0,2145.0,44600.00000000001,2631.9056399999995,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,688.0,1.87,3.31,0.575,0.086,170,0,1.29,1.55,-0.425,0.086,263,0,3723.8,44600.00000000001,-5507.582759999999,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,689.0,1.59,1.89,0.488,0.088,632,0,1.68,1.99,-0.513,0.088,49,0,5992.799999999999,44600.00000000001,35328.96048,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,690.0,1.12,1.36,0.398,0.088,497,0,1.81,3.2,-0.603,0.088,24,0,4584.8,44600.00000000001,28663.118879999998,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,691.0,0.8,0.93,0.311,0.081,327,0,2.33,4.05,-0.689,0.081,5,0,2689.2000000000003,44600.00000000001,17960.58684,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,692.0,0.55,0.68,0.238,0.07,164,0,2.96,4.35,-0.762,0.07,9,0,1211.0000000000002,44600.00000000001,7471.527,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,693.0,0.35,0.45,0.172,0.058,413,0,3.71,5.18,-0.828,0.058,3,0,2412.8,44600.00000000001,16375.383600000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,694.0,0.18,0.29,0.114,0.045,148,0,4.43,6.17,-0.886,0.045,8,0,702.0,44600.00000000001,4338.306,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,695.0,0.1,0.2,0.078,0.034,239,0,5.3,7.13,-0.923,0.034,19,0,877.2000000000002,44600.00000000001,5150.877600000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,696.0,0.06,0.12,0.05,0.024,31,0,6.23,8.12,-0.95,0.024,127,0,379.2,44600.00000000001,-1586.5804800000005,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,697.0,0.03,0.09,0.034,0.017,15,0,7.19,9.11,-0.966,0.017,92,0,181.9,44600.00000000001,-901.4035800000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,698.0,0.02,0.08,0.028,0.013,25,0,8.17,10.1,-0.973,0.013,154,0,232.7,44600.00000000001,-1154.81574,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,699.0,0.01,0.07,0.022,0.01,40,0,9.16,11.09,-0.979,0.01,62,0,102.0,44600.00000000001,-151.49639999999997,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,700.0,0.02,0.06,0.016,0.008,125,0,10.15,12.09,-0.984,0.008,8,0,106.4,44600.00000000001,644.54832,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,701.0,0.01,0.05,0.015,0.007,10,0,11.15,13.08,-0.985,0.007,0,0,7.000000000000001,44600.00000000001,48.20340000000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,702.0,0.02,0.05,0.012,0.006,11,0,12.14,14.08,-0.988,0.006,0,0,6.6000000000000005,44600.00000000001,45.44892000000001,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,703.0,0.01,0.03,0.012,0.005,4,0,13.14,15.08,-0.989,0.005,2,0,3.0,44600.00000000001,6.8862000000000005,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,704.0,0.01,0.04,0.011,0.004,40,0,14.13,16.07,-0.989,0.004,2,0,16.8,44600.00000000001,104.67023999999999,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,705.0,0.01,0.04,0.01,0.004,28,0,15.13,17.07,-0.99,0.004,4,0,12.8,44600.00000000001,66.10752,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,706.0,0.01,0.04,0.009,0.003,0,0,16.13,18.07,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,707.0,0.01,0.04,0.008,0.003,0,0,17.13,19.07,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,708.0,0.0,0.04,0.008,0.003,0,0,18.13,20.07,-0.993,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,709.0,0.0,0.04,0.007,0.003,1,0,19.12,21.07,-0.993,0.003,0,0,0.3,44600.00000000001,2.06586,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,710.0,0.01,0.09,0.007,0.002,425,0,20.12,22.07,-0.993,0.002,0,0,85.0,44600.00000000001,585.327,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,711.0,0.0,0.04,0.007,0.002,0,0,21.12,23.06,-0.993,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,712.0,0.0,0.04,0.007,0.002,0,0,22.12,24.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,713.0,0.0,0.04,0.007,0.002,0,0,23.12,25.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,714.0,0.0,0.04,0.006,0.002,0,0,24.12,26.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,715.0,0.0,0.03,0.005,0.001,0,0,25.12,27.06,-0.995,0.001,3,0,0.3,44600.00000000001,-2.06586,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,716.0,0.0,0.03,0.005,0.001,0,0,26.12,28.06,-0.996,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,720.0,0.03,0.15,0.004,0.001,15,0,30.12,32.06,-0.996,0.001,0,0,1.5,44600.00000000001,10.329300000000002,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,725.0,0.0,0.03,0.004,0.001,0,0,35.11,37.06,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,730.0,0.01,0.1,0.003,0.001,11,0,40.11,42.06,-0.997,0.001,0,0,1.0999999999999999,44600.00000000001,7.574819999999999,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,735.0,0.0,0.03,0.003,0.001,0,0,45.11,47.06,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,740.0,0.01,0.28,0.003,0.0,418,0,50.11,52.06,-0.997,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,745.0,0.0,0.03,0.003,0.0,0,0,55.11,57.06,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,750.0,0.0,0.03,0.002,0.0,10,0,60.11,62.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,755.0,0.0,0.03,0.002,0.0,0,0,65.11,67.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,760.0,0.0,0.03,0.002,0.0,0,0,70.11,72.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,765.0,0.0,0.03,0.002,0.0,0,0,75.11,77.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,770.0,0.0,0.03,0.002,0.0,0,0,80.11,82.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,775.0,0.0,0.03,0.002,0.0,0,0,85.11,87.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,780.0,0.0,0.03,0.002,0.0,0,0,90.11,92.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,785.0,0.0,0.03,0.002,0.0,0,0,95.11,97.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,790.0,0.0,0.03,0.002,0.0,0,0,100.11,102.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,795.0,0.0,0.03,0.002,0.0,0,0,105.11,107.36,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,800.0,0.0,0.03,0.002,0.0,0,0,110.1,112.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,805.0,0.0,0.03,0.001,0.0,0,0,115.1,117.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,810.0,0.0,0.03,0.001,0.0,0,0,120.1,122.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,815.0,0.0,0.03,0.001,0.0,0,0,125.1,127.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,820.0,0.0,0.03,0.001,0.0,0,0,130.1,132.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,825.0,0.0,0.03,0.001,0.0,0,0,135.1,137.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,830.0,0.0,0.03,0.001,0.0,0,0,140.1,142.76,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,835.0,0.0,0.03,0.001,0.0,0,0,145.1,147.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,840.0,0.0,0.03,0.001,0.0,0,0,150.1,152.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,845.0,0.0,0.03,0.001,0.0,0,0,155.1,157.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,850.0,0.0,0.03,0.001,0.0,0,0,160.1,162.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,855.0,0.0,0.03,0.001,0.0,0,0,165.1,167.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,860.0,0.0,0.03,0.001,0.0,0,0,170.1,172.78,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,865.0,0.0,0.03,0.001,0.0,0,0,175.1,177.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,870.0,0.0,0.03,0.001,0.0,0,0,180.1,182.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:02.000000000",688.62,875.0,0.0,0.03,0.001,0.0,0,0,185.1,187.76,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,629.0,58.94,60.88,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,31,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,630.0,57.94,59.88,0.997,0.0,1,0,0.01,0.07,-0.003,0.0,452,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,631.0,56.94,58.89,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,22,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,632.0,55.94,57.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,16,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,633.0,54.94,56.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,20,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,634.0,53.94,55.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,40,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,635.0,52.95,54.89,0.997,0.0,5,0,0.01,0.08,-0.003,0.0,79,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,636.0,51.95,53.89,0.997,0.0,3,0,0.01,0.08,-0.003,0.0,35,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,637.0,50.95,52.89,0.997,0.0,2,0,0.01,0.08,-0.003,0.0,33,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,638.0,49.95,51.89,0.997,0.001,16,0,0.01,0.08,-0.003,0.001,18,0,3.4000000000000004,44600.00000000001,-1.3772400000000014,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,639.0,48.95,50.89,0.997,0.001,16,0,0.01,0.08,-0.003,0.001,39,0,5.5,44600.00000000001,-15.838259999999998,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,640.0,47.95,49.89,0.997,0.001,4,0,0.01,0.09,-0.003,0.001,137,0,14.100000000000001,44600.00000000001,-91.58646,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,641.0,46.95,48.89,0.997,0.001,0,0,0.01,0.09,-0.003,0.001,92,0,9.2,44600.00000000001,-63.35303999999999,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,642.0,45.95,47.89,0.996,0.001,8,0,0.02,0.1,-0.004,0.001,42,0,5.0,44600.00000000001,-23.413080000000004,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,643.0,44.95,46.89,0.996,0.001,2,0,0.02,0.1,-0.004,0.001,67,0,6.9,44600.00000000001,-44.7603,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,644.0,43.95,45.89,0.996,0.001,5,0,0.02,0.1,-0.004,0.001,82,0,8.700000000000001,44600.00000000001,-53.02374,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,645.0,42.95,44.89,0.996,0.001,8,0,0.03,0.1,-0.004,0.001,52,0,6.000000000000001,44600.00000000001,-30.299280000000003,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,646.0,41.95,43.9,0.996,0.001,0,0,0.03,0.11,-0.005,0.001,19,0,1.9,44600.00000000001,-13.083779999999999,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,647.0,40.96,42.9,0.996,0.001,4,0,0.03,0.11,-0.005,0.001,28,0,3.2,44600.00000000001,-16.52688,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,648.0,39.96,41.9,0.996,0.001,90,0,0.04,0.11,-0.005,0.001,134,0,22.400000000000002,44600.00000000001,-30.29928000000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,649.0,38.96,40.9,0.995,0.001,86,0,0.04,0.12,-0.005,0.001,105,0,19.1,44600.00000000001,-13.083779999999992,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,650.0,37.96,39.9,0.996,0.001,14,0,0.05,0.13,-0.004,0.001,142,0,15.600000000000003,44600.00000000001,-88.14336000000002,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,651.0,36.96,38.9,0.995,0.001,29,0,0.05,0.13,-0.005,0.001,104,0,13.3,44600.00000000001,-51.6465,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,652.0,35.96,37.9,0.995,0.001,21,0,0.06,0.14,-0.005,0.001,58,0,7.9,44600.00000000001,-25.47894,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,653.0,34.96,36.9,0.995,0.001,5,0,0.07,0.15,-0.005,0.001,20,0,2.5,44600.00000000001,-10.329300000000002,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,654.0,33.96,35.9,0.995,0.001,12,0,0.09,0.16,-0.006,0.001,52,0,6.4,44600.00000000001,-27.544800000000006,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,655.0,32.96,34.9,0.995,0.001,18,0,0.1,0.17,-0.006,0.001,70,0,8.8,44600.00000000001,-35.808240000000005,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,656.0,31.96,33.9,0.995,0.001,9,0,0.12,0.19,-0.006,0.001,150,0,15.9,44600.00000000001,-97.09541999999999,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,657.0,30.96,32.9,0.994,0.001,6,0,0.12,0.2,-0.006,0.001,56,0,6.2,44600.00000000001,-34.431,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,658.0,29.96,31.9,0.994,0.001,53,0,0.15,0.22,-0.006,0.001,23,0,7.6,44600.00000000001,20.658600000000003,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,659.0,28.96,30.9,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,39,0,5.5,44600.00000000001,-15.838259999999998,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,660.0,27.96,29.9,0.994,0.002,71,0,0.01,0.04,-0.006,0.002,96,0,33.4,44600.00000000001,-34.431,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,661.0,26.96,28.9,0.994,0.002,16,0,0.01,0.05,-0.007,0.002,57,0,14.600000000000001,44600.00000000001,-56.46684000000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,662.0,25.97,27.9,0.993,0.002,13,0,0.01,0.05,-0.007,0.002,59,0,14.400000000000002,44600.00000000001,-63.35303999999999,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,663.0,24.97,26.9,0.992,0.002,12,0,0.01,0.05,-0.008,0.002,52,0,12.8,44600.00000000001,-55.08960000000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,664.0,23.97,25.91,0.992,0.002,10,0,0.01,0.05,-0.008,0.002,40,0,10.0,44600.00000000001,-41.31720000000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,665.0,22.97,24.91,0.992,0.002,92,0,0.01,0.05,-0.009,0.002,128,0,44.0,44600.00000000001,-49.58064000000002,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,666.0,21.98,23.91,0.991,0.002,58,0,0.01,0.05,-0.009,0.002,143,0,40.2,44600.00000000001,-117.06540000000003,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,667.0,20.98,22.91,0.991,0.003,53,0,0.02,0.06,-0.009,0.003,120,0,51.9,44600.00000000001,-138.41262,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,668.0,19.98,21.91,0.991,0.003,165,0,0.01,0.06,-0.01,0.003,48,0,63.9,44600.00000000001,241.70561999999995,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,669.0,18.99,20.91,0.988,0.004,75,0,0.01,0.07,-0.013,0.004,258,0,133.20000000000002,44600.00000000001,-504.06984000000006,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,670.0,18.0,19.91,0.986,0.004,174,0,0.01,0.08,-0.014,0.004,595,0,307.6,44600.00000000001,-1159.6360799999998,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,671.0,17.01,18.92,0.984,0.005,88,0,0.02,0.08,-0.016,0.005,139,0,113.5,44600.00000000001,-175.59810000000004,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,672.0,16.02,17.92,0.981,0.006,159,0,0.03,0.09,-0.02,0.006,121,0,168.00000000000003,44600.00000000001,157.00536000000005,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,673.0,15.03,16.93,0.978,0.007,139,0,0.03,0.1,-0.022,0.007,274,0,289.1,44600.00000000001,-650.7459000000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,674.0,14.05,15.93,0.974,0.008,81,0,0.05,0.11,-0.027,0.008,202,0,226.40000000000003,44600.00000000001,-666.5841600000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,675.0,13.07,14.94,0.964,0.01,387,0,0.08,0.15,-0.037,0.01,518,0,905.0000000000001,44600.00000000001,-902.0921999999999,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,676.0,12.09,13.95,0.957,0.012,240,0,0.1,0.17,-0.043,0.012,216,0,547.1999999999999,44600.00000000001,198.32255999999987,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,677.0,11.12,12.96,0.954,0.014,50,0,0.1,0.17,-0.046,0.014,285,0,469.00000000000006,44600.00000000001,-2265.5598,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,678.0,10.16,11.98,0.946,0.016,90,0,0.12,0.2,-0.055,0.016,173,0,420.8,44600.00000000001,-914.4873600000003,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,679.0,9.21,11.0,0.935,0.019,112,0,0.15,0.23,-0.066,0.019,263,0,712.5,44600.00000000001,-1975.65078,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,680.0,8.27,10.03,0.919,0.023,150,0,0.19,0.28,-0.081,0.023,421,0,1313.3,44600.00000000001,-4292.168460000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,681.0,7.34,9.06,0.899,0.029,145,0,0.24,0.36,-0.101,0.029,121,0,771.4000000000001,44600.00000000001,479.27951999999976,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,682.0,6.54,8.0,0.874,0.034,267,0,0.33,0.43,-0.126,0.034,177,0,1509.6000000000001,44600.00000000001,2107.1772000000005,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,683.0,5.63,7.07,0.846,0.041,173,0,0.44,0.5,-0.155,0.041,352,0,2152.5,44600.00000000001,-5053.782180000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,684.0,4.76,6.16,0.816,0.049,196,0,0.48,0.61,-0.184,0.049,250,0,2185.4,44600.00000000001,-1822.0885199999993,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,685.0,3.7,5.27,0.771,0.058,345,0,0.61,0.78,-0.229,0.058,273,0,3584.4,44600.00000000001,2875.67712,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,686.0,3.16,4.77,0.719,0.068,183,0,0.78,0.95,-0.281,0.068,234,0,2835.6000000000004,44600.00000000001,-2388.13416,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,687.0,2.47,3.94,0.652,0.078,162,0,1.0,1.23,-0.348,0.078,113,0,2145.0,44600.00000000001,2631.9056399999995,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,688.0,1.87,3.31,0.575,0.086,170,0,1.29,1.55,-0.425,0.086,263,0,3723.8,44600.00000000001,-5507.582759999999,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,689.0,1.59,1.89,0.488,0.088,632,0,1.68,1.99,-0.513,0.088,49,0,5992.799999999999,44600.00000000001,35328.96048,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,690.0,1.12,1.36,0.398,0.088,497,0,1.81,3.2,-0.603,0.088,24,0,4584.8,44600.00000000001,28663.118879999998,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,691.0,0.8,0.93,0.311,0.081,327,0,2.33,4.05,-0.689,0.081,5,0,2689.2000000000003,44600.00000000001,17960.58684,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,692.0,0.55,0.68,0.238,0.07,164,0,2.96,4.35,-0.762,0.07,9,0,1211.0000000000002,44600.00000000001,7471.527,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,693.0,0.35,0.45,0.172,0.058,413,0,3.71,5.18,-0.828,0.058,3,0,2412.8,44600.00000000001,16375.383600000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,694.0,0.18,0.29,0.114,0.045,148,0,4.43,6.17,-0.886,0.045,8,0,702.0,44600.00000000001,4338.306,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,695.0,0.1,0.2,0.078,0.034,239,0,5.3,7.13,-0.923,0.034,19,0,877.2000000000002,44600.00000000001,5150.877600000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,696.0,0.06,0.12,0.05,0.024,31,0,6.23,8.12,-0.95,0.024,127,0,379.2,44600.00000000001,-1586.5804800000005,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,697.0,0.03,0.09,0.034,0.017,15,0,7.19,9.11,-0.966,0.017,92,0,181.9,44600.00000000001,-901.4035800000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,698.0,0.02,0.08,0.028,0.013,25,0,8.17,10.1,-0.973,0.013,154,0,232.7,44600.00000000001,-1154.81574,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,699.0,0.01,0.07,0.022,0.01,40,0,9.16,11.09,-0.979,0.01,62,0,102.0,44600.00000000001,-151.49639999999997,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,700.0,0.02,0.06,0.016,0.008,125,0,10.15,12.09,-0.984,0.008,8,0,106.4,44600.00000000001,644.54832,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,701.0,0.01,0.05,0.015,0.007,10,0,11.15,13.08,-0.985,0.007,0,0,7.000000000000001,44600.00000000001,48.20340000000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,702.0,0.02,0.05,0.012,0.006,11,0,12.14,14.08,-0.988,0.006,0,0,6.6000000000000005,44600.00000000001,45.44892000000001,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,703.0,0.01,0.03,0.012,0.005,4,0,13.14,15.08,-0.989,0.005,2,0,3.0,44600.00000000001,6.8862000000000005,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,704.0,0.01,0.04,0.011,0.004,40,0,14.13,16.07,-0.989,0.004,2,0,16.8,44600.00000000001,104.67023999999999,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,705.0,0.01,0.04,0.01,0.004,28,0,15.13,17.07,-0.99,0.004,4,0,12.8,44600.00000000001,66.10752,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,706.0,0.01,0.04,0.009,0.003,0,0,16.13,18.07,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,707.0,0.01,0.04,0.008,0.003,0,0,17.13,19.07,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,708.0,0.0,0.04,0.008,0.003,0,0,18.13,20.07,-0.993,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,709.0,0.0,0.04,0.007,0.003,1,0,19.12,21.07,-0.993,0.003,0,0,0.3,44600.00000000001,2.06586,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,710.0,0.01,0.09,0.007,0.002,425,0,20.12,22.07,-0.993,0.002,0,0,85.0,44600.00000000001,585.327,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,711.0,0.0,0.04,0.007,0.002,0,0,21.12,23.06,-0.993,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,712.0,0.0,0.04,0.007,0.002,0,0,22.12,24.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,713.0,0.0,0.04,0.007,0.002,0,0,23.12,25.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,714.0,0.0,0.04,0.006,0.002,0,0,24.12,26.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,715.0,0.0,0.03,0.005,0.001,0,0,25.12,27.06,-0.995,0.001,3,0,0.3,44600.00000000001,-2.06586,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,716.0,0.0,0.03,0.005,0.001,0,0,26.12,28.06,-0.996,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,720.0,0.03,0.15,0.004,0.001,15,0,30.12,32.06,-0.996,0.001,0,0,1.5,44600.00000000001,10.329300000000002,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,725.0,0.0,0.03,0.004,0.001,0,0,35.11,37.06,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,730.0,0.01,0.1,0.003,0.001,11,0,40.11,42.06,-0.997,0.001,0,0,1.0999999999999999,44600.00000000001,7.574819999999999,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,735.0,0.0,0.03,0.003,0.001,0,0,45.11,47.06,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,740.0,0.01,0.28,0.003,0.0,418,0,50.11,52.06,-0.997,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,745.0,0.0,0.03,0.003,0.0,0,0,55.11,57.06,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,750.0,0.0,0.03,0.002,0.0,10,0,60.11,62.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,755.0,0.0,0.03,0.002,0.0,0,0,65.11,67.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,760.0,0.0,0.03,0.002,0.0,0,0,70.11,72.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,765.0,0.0,0.03,0.002,0.0,0,0,75.11,77.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,770.0,0.0,0.03,0.002,0.0,0,0,80.11,82.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,775.0,0.0,0.03,0.002,0.0,0,0,85.11,87.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,780.0,0.0,0.03,0.002,0.0,0,0,90.11,92.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,785.0,0.0,0.03,0.002,0.0,0,0,95.11,97.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,790.0,0.0,0.03,0.002,0.0,0,0,100.11,102.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,795.0,0.0,0.03,0.002,0.0,0,0,105.11,107.36,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,800.0,0.0,0.03,0.002,0.0,0,0,110.1,112.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,805.0,0.0,0.03,0.001,0.0,0,0,115.1,117.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,810.0,0.0,0.03,0.001,0.0,0,0,120.1,122.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,815.0,0.0,0.03,0.001,0.0,0,0,125.1,127.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,820.0,0.0,0.03,0.001,0.0,0,0,130.1,132.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,825.0,0.0,0.03,0.001,0.0,0,0,135.1,137.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,830.0,0.0,0.03,0.001,0.0,0,0,140.1,142.76,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,835.0,0.0,0.03,0.001,0.0,0,0,145.1,147.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,840.0,0.0,0.03,0.001,0.0,0,0,150.1,152.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,845.0,0.0,0.03,0.001,0.0,0,0,155.1,157.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,850.0,0.0,0.03,0.001,0.0,0,0,160.1,162.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,855.0,0.0,0.03,0.001,0.0,0,0,165.1,167.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,860.0,0.0,0.03,0.001,0.0,0,0,170.1,172.78,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,865.0,0.0,0.03,0.001,0.0,0,0,175.1,177.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,870.0,0.0,0.03,0.001,0.0,0,0,180.1,182.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:16.000000000",688.62,875.0,0.0,0.03,0.001,0.0,0,0,185.1,187.76,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,629.0,58.94,60.88,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,31,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,630.0,57.94,59.88,0.997,0.0,1,0,0.01,0.07,-0.003,0.0,452,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,631.0,56.94,58.89,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,22,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,632.0,55.94,57.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,16,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,633.0,54.94,56.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,20,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,634.0,53.94,55.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,40,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,635.0,52.95,54.89,0.997,0.0,5,0,0.01,0.08,-0.003,0.0,79,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,636.0,51.95,53.89,0.997,0.0,3,0,0.01,0.08,-0.003,0.0,35,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,637.0,50.95,52.89,0.997,0.0,2,0,0.01,0.08,-0.003,0.0,33,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,638.0,49.95,51.89,0.997,0.001,16,0,0.01,0.08,-0.003,0.001,18,0,3.4000000000000004,44600.00000000001,-1.3772400000000014,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,639.0,48.95,50.89,0.997,0.001,16,0,0.01,0.08,-0.003,0.001,39,0,5.5,44600.00000000001,-15.838259999999998,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,640.0,47.95,49.89,0.997,0.001,4,0,0.01,0.09,-0.003,0.001,137,0,14.100000000000001,44600.00000000001,-91.58646,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,641.0,46.95,48.89,0.997,0.001,0,0,0.01,0.09,-0.003,0.001,92,0,9.2,44600.00000000001,-63.35303999999999,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,642.0,45.95,47.89,0.996,0.001,8,0,0.02,0.1,-0.004,0.001,42,0,5.0,44600.00000000001,-23.413080000000004,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,643.0,44.95,46.89,0.996,0.001,2,0,0.02,0.1,-0.004,0.001,67,0,6.9,44600.00000000001,-44.7603,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,644.0,43.95,45.89,0.996,0.001,5,0,0.02,0.1,-0.004,0.001,82,0,8.700000000000001,44600.00000000001,-53.02374,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,645.0,42.95,44.89,0.996,0.001,8,0,0.03,0.1,-0.004,0.001,52,0,6.000000000000001,44600.00000000001,-30.299280000000003,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,646.0,41.95,43.9,0.996,0.001,0,0,0.03,0.11,-0.005,0.001,19,0,1.9,44600.00000000001,-13.083779999999999,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,647.0,40.96,42.9,0.996,0.001,4,0,0.03,0.11,-0.005,0.001,28,0,3.2,44600.00000000001,-16.52688,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,648.0,39.96,41.9,0.996,0.001,90,0,0.04,0.11,-0.005,0.001,134,0,22.400000000000002,44600.00000000001,-30.29928000000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,649.0,38.96,40.9,0.995,0.001,86,0,0.04,0.12,-0.005,0.001,105,0,19.1,44600.00000000001,-13.083779999999992,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,650.0,37.96,39.9,0.996,0.001,14,0,0.05,0.13,-0.004,0.001,142,0,15.600000000000003,44600.00000000001,-88.14336000000002,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,651.0,36.96,38.9,0.995,0.001,29,0,0.05,0.13,-0.005,0.001,104,0,13.3,44600.00000000001,-51.6465,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,652.0,35.96,37.9,0.995,0.001,21,0,0.06,0.14,-0.005,0.001,58,0,7.9,44600.00000000001,-25.47894,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,653.0,34.96,36.9,0.995,0.001,5,0,0.07,0.15,-0.005,0.001,20,0,2.5,44600.00000000001,-10.329300000000002,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,654.0,33.96,35.9,0.995,0.001,12,0,0.09,0.16,-0.006,0.001,52,0,6.4,44600.00000000001,-27.544800000000006,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,655.0,32.96,34.9,0.995,0.001,18,0,0.1,0.17,-0.006,0.001,70,0,8.8,44600.00000000001,-35.808240000000005,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,656.0,31.96,33.9,0.995,0.001,9,0,0.12,0.19,-0.006,0.001,150,0,15.9,44600.00000000001,-97.09541999999999,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,657.0,30.96,32.9,0.994,0.001,6,0,0.12,0.2,-0.006,0.001,56,0,6.2,44600.00000000001,-34.431,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,658.0,29.96,31.9,0.994,0.001,53,0,0.15,0.22,-0.006,0.001,23,0,7.6,44600.00000000001,20.658600000000003,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,659.0,28.96,30.9,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,39,0,5.5,44600.00000000001,-15.838259999999998,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,660.0,27.96,29.9,0.994,0.002,71,0,0.01,0.04,-0.006,0.002,96,0,33.4,44600.00000000001,-34.431,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,661.0,26.96,28.9,0.994,0.002,16,0,0.01,0.05,-0.007,0.002,57,0,14.600000000000001,44600.00000000001,-56.46684000000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,662.0,25.97,27.9,0.993,0.002,13,0,0.01,0.05,-0.007,0.002,59,0,14.400000000000002,44600.00000000001,-63.35303999999999,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,663.0,24.97,26.9,0.992,0.002,12,0,0.01,0.05,-0.008,0.002,52,0,12.8,44600.00000000001,-55.08960000000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,664.0,23.97,25.91,0.992,0.002,10,0,0.01,0.05,-0.008,0.002,40,0,10.0,44600.00000000001,-41.31720000000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,665.0,22.97,24.91,0.992,0.002,92,0,0.01,0.05,-0.009,0.002,128,0,44.0,44600.00000000001,-49.58064000000002,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,666.0,21.98,23.91,0.991,0.002,58,0,0.01,0.05,-0.009,0.002,143,0,40.2,44600.00000000001,-117.06540000000003,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,667.0,20.98,22.91,0.991,0.003,53,0,0.02,0.06,-0.009,0.003,120,0,51.9,44600.00000000001,-138.41262,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,668.0,19.98,21.91,0.991,0.003,165,0,0.01,0.06,-0.01,0.003,48,0,63.9,44600.00000000001,241.70561999999995,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,669.0,18.99,20.91,0.988,0.004,75,0,0.01,0.07,-0.013,0.004,258,0,133.20000000000002,44600.00000000001,-504.06984000000006,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,670.0,18.0,19.91,0.986,0.004,174,0,0.01,0.08,-0.014,0.004,595,0,307.6,44600.00000000001,-1159.6360799999998,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,671.0,17.01,18.92,0.984,0.005,88,0,0.02,0.08,-0.016,0.005,139,0,113.5,44600.00000000001,-175.59810000000004,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,672.0,16.02,17.92,0.981,0.006,159,0,0.03,0.09,-0.02,0.006,121,0,168.00000000000003,44600.00000000001,157.00536000000005,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,673.0,15.03,16.93,0.978,0.007,139,0,0.03,0.1,-0.022,0.007,274,0,289.1,44600.00000000001,-650.7459000000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,674.0,14.05,15.93,0.974,0.008,81,0,0.05,0.11,-0.027,0.008,202,0,226.40000000000003,44600.00000000001,-666.5841600000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,675.0,13.07,14.94,0.964,0.01,387,0,0.08,0.15,-0.037,0.01,518,0,905.0000000000001,44600.00000000001,-902.0921999999999,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,676.0,12.09,13.95,0.957,0.012,240,0,0.1,0.17,-0.043,0.012,216,0,547.1999999999999,44600.00000000001,198.32255999999987,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,677.0,11.12,12.96,0.954,0.014,50,0,0.1,0.17,-0.046,0.014,285,0,469.00000000000006,44600.00000000001,-2265.5598,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,678.0,10.16,11.98,0.946,0.016,90,0,0.12,0.2,-0.055,0.016,173,0,420.8,44600.00000000001,-914.4873600000003,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,679.0,9.21,11.0,0.935,0.019,112,0,0.15,0.23,-0.066,0.019,263,0,712.5,44600.00000000001,-1975.65078,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,680.0,8.27,10.03,0.919,0.023,150,0,0.19,0.28,-0.081,0.023,421,0,1313.3,44600.00000000001,-4292.168460000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,681.0,7.34,9.06,0.899,0.029,145,0,0.24,0.36,-0.101,0.029,121,0,771.4000000000001,44600.00000000001,479.27951999999976,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,682.0,6.54,8.0,0.874,0.034,267,0,0.33,0.43,-0.126,0.034,177,0,1509.6000000000001,44600.00000000001,2107.1772000000005,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,683.0,5.63,7.07,0.846,0.041,173,0,0.44,0.5,-0.155,0.041,352,0,2152.5,44600.00000000001,-5053.782180000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,684.0,4.76,6.16,0.816,0.049,196,0,0.48,0.61,-0.184,0.049,250,0,2185.4,44600.00000000001,-1822.0885199999993,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,685.0,3.7,5.27,0.771,0.058,345,0,0.61,0.78,-0.229,0.058,273,0,3584.4,44600.00000000001,2875.67712,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,686.0,3.16,4.77,0.719,0.068,183,0,0.78,0.95,-0.281,0.068,234,0,2835.6000000000004,44600.00000000001,-2388.13416,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,687.0,2.47,3.94,0.652,0.078,162,0,1.0,1.23,-0.348,0.078,113,0,2145.0,44600.00000000001,2631.9056399999995,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,688.0,1.87,3.31,0.575,0.086,170,0,1.29,1.55,-0.425,0.086,263,0,3723.8,44600.00000000001,-5507.582759999999,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,689.0,1.59,1.89,0.488,0.088,632,0,1.68,1.99,-0.513,0.088,49,0,5992.799999999999,44600.00000000001,35328.96048,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,690.0,1.12,1.36,0.398,0.088,497,0,1.81,3.2,-0.603,0.088,24,0,4584.8,44600.00000000001,28663.118879999998,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,691.0,0.8,0.93,0.311,0.081,327,0,2.33,4.05,-0.689,0.081,5,0,2689.2000000000003,44600.00000000001,17960.58684,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,692.0,0.55,0.68,0.238,0.07,164,0,2.96,4.35,-0.762,0.07,9,0,1211.0000000000002,44600.00000000001,7471.527,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,693.0,0.35,0.45,0.172,0.058,413,0,3.71,5.18,-0.828,0.058,3,0,2412.8,44600.00000000001,16375.383600000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,694.0,0.18,0.29,0.114,0.045,148,0,4.43,6.17,-0.886,0.045,8,0,702.0,44600.00000000001,4338.306,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,695.0,0.1,0.2,0.078,0.034,239,0,5.3,7.13,-0.923,0.034,19,0,877.2000000000002,44600.00000000001,5150.877600000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,696.0,0.06,0.12,0.05,0.024,31,0,6.23,8.12,-0.95,0.024,127,0,379.2,44600.00000000001,-1586.5804800000005,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,697.0,0.03,0.09,0.034,0.017,15,0,7.19,9.11,-0.966,0.017,92,0,181.9,44600.00000000001,-901.4035800000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,698.0,0.02,0.08,0.028,0.013,25,0,8.17,10.1,-0.973,0.013,154,0,232.7,44600.00000000001,-1154.81574,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,699.0,0.01,0.07,0.022,0.01,40,0,9.16,11.09,-0.979,0.01,62,0,102.0,44600.00000000001,-151.49639999999997,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,700.0,0.02,0.06,0.016,0.008,125,0,10.15,12.09,-0.984,0.008,8,0,106.4,44600.00000000001,644.54832,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,701.0,0.01,0.05,0.015,0.007,10,0,11.15,13.08,-0.985,0.007,0,0,7.000000000000001,44600.00000000001,48.20340000000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,702.0,0.02,0.05,0.012,0.006,11,0,12.14,14.08,-0.988,0.006,0,0,6.6000000000000005,44600.00000000001,45.44892000000001,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,703.0,0.01,0.03,0.012,0.005,4,0,13.14,15.08,-0.989,0.005,2,0,3.0,44600.00000000001,6.8862000000000005,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,704.0,0.01,0.04,0.011,0.004,40,0,14.13,16.07,-0.989,0.004,2,0,16.8,44600.00000000001,104.67023999999999,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,705.0,0.01,0.04,0.01,0.004,28,0,15.13,17.07,-0.99,0.004,4,0,12.8,44600.00000000001,66.10752,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,706.0,0.01,0.04,0.009,0.003,0,0,16.13,18.07,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,707.0,0.01,0.04,0.008,0.003,0,0,17.13,19.07,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,708.0,0.0,0.04,0.008,0.003,0,0,18.13,20.07,-0.993,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,709.0,0.0,0.04,0.007,0.003,1,0,19.12,21.07,-0.993,0.003,0,0,0.3,44600.00000000001,2.06586,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,710.0,0.01,0.09,0.007,0.002,425,0,20.12,22.07,-0.993,0.002,0,0,85.0,44600.00000000001,585.327,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,711.0,0.0,0.04,0.007,0.002,0,0,21.12,23.06,-0.993,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,712.0,0.0,0.04,0.007,0.002,0,0,22.12,24.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,713.0,0.0,0.04,0.007,0.002,0,0,23.12,25.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,714.0,0.0,0.04,0.006,0.002,0,0,24.12,26.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,715.0,0.0,0.03,0.005,0.001,0,0,25.12,27.06,-0.995,0.001,3,0,0.3,44600.00000000001,-2.06586,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,716.0,0.0,0.03,0.005,0.001,0,0,26.12,28.06,-0.996,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,720.0,0.03,0.15,0.004,0.001,15,0,30.12,32.06,-0.996,0.001,0,0,1.5,44600.00000000001,10.329300000000002,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,725.0,0.0,0.03,0.004,0.001,0,0,35.11,37.06,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,730.0,0.01,0.1,0.003,0.001,11,0,40.11,42.06,-0.997,0.001,0,0,1.0999999999999999,44600.00000000001,7.574819999999999,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,735.0,0.0,0.03,0.003,0.001,0,0,45.11,47.06,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,740.0,0.01,0.28,0.003,0.0,418,0,50.11,52.06,-0.997,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,745.0,0.0,0.03,0.003,0.0,0,0,55.11,57.06,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,750.0,0.0,0.03,0.002,0.0,10,0,60.11,62.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,755.0,0.0,0.03,0.002,0.0,0,0,65.11,67.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,760.0,0.0,0.03,0.002,0.0,0,0,70.11,72.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,765.0,0.0,0.03,0.002,0.0,0,0,75.11,77.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,770.0,0.0,0.03,0.002,0.0,0,0,80.11,82.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,775.0,0.0,0.03,0.002,0.0,0,0,85.11,87.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,780.0,0.0,0.03,0.002,0.0,0,0,90.11,92.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,785.0,0.0,0.03,0.002,0.0,0,0,95.11,97.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,790.0,0.0,0.03,0.002,0.0,0,0,100.11,102.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,795.0,0.0,0.03,0.002,0.0,0,0,105.11,107.36,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,800.0,0.0,0.03,0.002,0.0,0,0,110.1,112.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,805.0,0.0,0.03,0.001,0.0,0,0,115.1,117.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,810.0,0.0,0.03,0.001,0.0,0,0,120.1,122.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,815.0,0.0,0.03,0.001,0.0,0,0,125.1,127.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,820.0,0.0,0.03,0.001,0.0,0,0,130.1,132.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,825.0,0.0,0.03,0.001,0.0,0,0,135.1,137.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,830.0,0.0,0.03,0.001,0.0,0,0,140.1,142.76,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,835.0,0.0,0.03,0.001,0.0,0,0,145.1,147.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,840.0,0.0,0.03,0.001,0.0,0,0,150.1,152.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,845.0,0.0,0.03,0.001,0.0,0,0,155.1,157.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,850.0,0.0,0.03,0.001,0.0,0,0,160.1,162.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,855.0,0.0,0.03,0.001,0.0,0,0,165.1,167.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,860.0,0.0,0.03,0.001,0.0,0,0,170.1,172.78,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,865.0,0.0,0.03,0.001,0.0,0,0,175.1,177.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,870.0,0.0,0.03,0.001,0.0,0,0,180.1,182.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:28.000000000",688.62,875.0,0.0,0.03,0.001,0.0,0,0,185.1,187.76,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,629.0,58.94,60.88,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,31,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,630.0,57.94,59.88,0.997,0.0,1,0,0.01,0.07,-0.003,0.0,452,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,631.0,56.94,58.89,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,22,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,632.0,55.94,57.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,16,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,633.0,54.94,56.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,20,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,634.0,53.94,55.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,40,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,635.0,52.95,54.89,0.997,0.0,5,0,0.01,0.08,-0.003,0.0,79,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,636.0,51.95,53.89,0.997,0.0,3,0,0.01,0.08,-0.003,0.0,35,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,637.0,50.95,52.89,0.997,0.0,2,0,0.01,0.08,-0.003,0.0,33,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,638.0,49.95,51.89,0.997,0.001,16,0,0.01,0.08,-0.003,0.001,18,0,3.4000000000000004,44600.00000000001,-1.3772400000000014,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,639.0,48.95,50.89,0.997,0.001,16,0,0.01,0.08,-0.003,0.001,39,0,5.5,44600.00000000001,-15.838259999999998,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,640.0,47.95,49.89,0.997,0.001,4,0,0.01,0.09,-0.003,0.001,137,0,14.100000000000001,44600.00000000001,-91.58646,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,641.0,46.95,48.89,0.997,0.001,0,0,0.01,0.09,-0.003,0.001,92,0,9.2,44600.00000000001,-63.35303999999999,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,642.0,45.95,47.89,0.996,0.001,8,0,0.02,0.1,-0.004,0.001,42,0,5.0,44600.00000000001,-23.413080000000004,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,643.0,44.95,46.89,0.996,0.001,2,0,0.02,0.1,-0.004,0.001,67,0,6.9,44600.00000000001,-44.7603,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,644.0,43.95,45.89,0.996,0.001,5,0,0.02,0.1,-0.004,0.001,82,0,8.700000000000001,44600.00000000001,-53.02374,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,645.0,42.95,44.89,0.996,0.001,8,0,0.03,0.1,-0.004,0.001,52,0,6.000000000000001,44600.00000000001,-30.299280000000003,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,646.0,41.95,43.9,0.996,0.001,0,0,0.03,0.11,-0.005,0.001,19,0,1.9,44600.00000000001,-13.083779999999999,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,647.0,40.96,42.9,0.996,0.001,4,0,0.03,0.11,-0.005,0.001,28,0,3.2,44600.00000000001,-16.52688,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,648.0,39.96,41.9,0.996,0.001,90,0,0.04,0.11,-0.005,0.001,134,0,22.400000000000002,44600.00000000001,-30.29928000000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,649.0,38.96,40.9,0.995,0.001,86,0,0.04,0.12,-0.005,0.001,105,0,19.1,44600.00000000001,-13.083779999999992,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,650.0,37.96,39.9,0.996,0.001,14,0,0.05,0.13,-0.004,0.001,142,0,15.600000000000003,44600.00000000001,-88.14336000000002,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,651.0,36.96,38.9,0.995,0.001,29,0,0.05,0.13,-0.005,0.001,104,0,13.3,44600.00000000001,-51.6465,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,652.0,35.96,37.9,0.995,0.001,21,0,0.06,0.14,-0.005,0.001,58,0,7.9,44600.00000000001,-25.47894,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,653.0,34.96,36.9,0.995,0.001,5,0,0.07,0.15,-0.005,0.001,20,0,2.5,44600.00000000001,-10.329300000000002,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,654.0,33.96,35.9,0.995,0.001,12,0,0.09,0.16,-0.006,0.001,52,0,6.4,44600.00000000001,-27.544800000000006,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,655.0,32.96,34.9,0.995,0.001,18,0,0.1,0.17,-0.006,0.001,70,0,8.8,44600.00000000001,-35.808240000000005,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,656.0,31.96,33.9,0.995,0.001,9,0,0.12,0.19,-0.006,0.001,150,0,15.9,44600.00000000001,-97.09541999999999,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,657.0,30.96,32.9,0.994,0.001,6,0,0.12,0.2,-0.006,0.001,56,0,6.2,44600.00000000001,-34.431,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,658.0,29.96,31.9,0.994,0.001,53,0,0.15,0.22,-0.006,0.001,23,0,7.6,44600.00000000001,20.658600000000003,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,659.0,28.96,30.9,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,39,0,5.5,44600.00000000001,-15.838259999999998,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,660.0,27.96,29.9,0.994,0.002,71,0,0.01,0.04,-0.006,0.002,96,0,33.4,44600.00000000001,-34.431,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,661.0,26.96,28.9,0.994,0.002,16,0,0.01,0.05,-0.007,0.002,57,0,14.600000000000001,44600.00000000001,-56.46684000000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,662.0,25.97,27.9,0.993,0.002,13,0,0.01,0.05,-0.007,0.002,59,0,14.400000000000002,44600.00000000001,-63.35303999999999,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,663.0,24.97,26.9,0.992,0.002,12,0,0.01,0.05,-0.008,0.002,52,0,12.8,44600.00000000001,-55.08960000000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,664.0,23.97,25.91,0.992,0.002,10,0,0.01,0.05,-0.008,0.002,40,0,10.0,44600.00000000001,-41.31720000000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,665.0,22.97,24.91,0.992,0.002,92,0,0.01,0.05,-0.009,0.002,128,0,44.0,44600.00000000001,-49.58064000000002,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,666.0,21.98,23.91,0.991,0.002,58,0,0.01,0.05,-0.009,0.002,143,0,40.2,44600.00000000001,-117.06540000000003,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,667.0,20.98,22.91,0.991,0.003,53,0,0.02,0.06,-0.009,0.003,120,0,51.9,44600.00000000001,-138.41262,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,668.0,19.98,21.91,0.991,0.003,165,0,0.01,0.06,-0.01,0.003,48,0,63.9,44600.00000000001,241.70561999999995,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,669.0,18.99,20.91,0.988,0.004,75,0,0.01,0.07,-0.013,0.004,258,0,133.20000000000002,44600.00000000001,-504.06984000000006,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,670.0,18.0,19.91,0.986,0.004,174,0,0.01,0.08,-0.014,0.004,595,0,307.6,44600.00000000001,-1159.6360799999998,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,671.0,17.01,18.92,0.984,0.005,88,0,0.02,0.08,-0.016,0.005,139,0,113.5,44600.00000000001,-175.59810000000004,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,672.0,16.02,17.92,0.981,0.006,159,0,0.03,0.09,-0.02,0.006,121,0,168.00000000000003,44600.00000000001,157.00536000000005,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,673.0,15.03,16.93,0.978,0.007,139,0,0.03,0.1,-0.022,0.007,274,0,289.1,44600.00000000001,-650.7459000000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,674.0,14.05,15.93,0.974,0.008,81,0,0.05,0.11,-0.027,0.008,202,0,226.40000000000003,44600.00000000001,-666.5841600000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,675.0,13.07,14.94,0.964,0.01,387,0,0.08,0.15,-0.037,0.01,518,0,905.0000000000001,44600.00000000001,-902.0921999999999,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,676.0,12.09,13.95,0.957,0.012,240,0,0.1,0.17,-0.043,0.012,216,0,547.1999999999999,44600.00000000001,198.32255999999987,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,677.0,11.12,12.96,0.954,0.014,50,0,0.1,0.17,-0.046,0.014,285,0,469.00000000000006,44600.00000000001,-2265.5598,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,678.0,10.16,11.98,0.946,0.016,90,0,0.12,0.2,-0.055,0.016,173,0,420.8,44600.00000000001,-914.4873600000003,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,679.0,9.21,11.0,0.935,0.019,112,0,0.15,0.23,-0.066,0.019,263,0,712.5,44600.00000000001,-1975.65078,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,680.0,8.27,10.03,0.919,0.023,150,0,0.19,0.28,-0.081,0.023,421,0,1313.3,44600.00000000001,-4292.168460000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,681.0,7.34,9.06,0.899,0.029,145,0,0.24,0.36,-0.101,0.029,121,0,771.4000000000001,44600.00000000001,479.27951999999976,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,682.0,6.54,8.0,0.874,0.034,267,0,0.33,0.43,-0.126,0.034,177,0,1509.6000000000001,44600.00000000001,2107.1772000000005,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,683.0,5.63,7.07,0.846,0.041,173,0,0.44,0.5,-0.155,0.041,352,0,2152.5,44600.00000000001,-5053.782180000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,684.0,4.76,6.16,0.816,0.049,196,0,0.48,0.61,-0.184,0.049,250,0,2185.4,44600.00000000001,-1822.0885199999993,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,685.0,3.7,5.27,0.771,0.058,345,0,0.61,0.78,-0.229,0.058,273,0,3584.4,44600.00000000001,2875.67712,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,686.0,3.16,4.77,0.719,0.068,183,0,0.78,0.95,-0.281,0.068,234,0,2835.6000000000004,44600.00000000001,-2388.13416,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,687.0,2.47,3.94,0.652,0.078,162,0,1.0,1.23,-0.348,0.078,113,0,2145.0,44600.00000000001,2631.9056399999995,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,688.0,1.87,3.31,0.575,0.086,170,0,1.29,1.55,-0.425,0.086,263,0,3723.8,44600.00000000001,-5507.582759999999,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,689.0,1.59,1.89,0.488,0.088,632,0,1.68,1.99,-0.513,0.088,49,0,5992.799999999999,44600.00000000001,35328.96048,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,690.0,1.12,1.36,0.398,0.088,497,0,1.81,3.2,-0.603,0.088,24,0,4584.8,44600.00000000001,28663.118879999998,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,691.0,0.8,0.93,0.311,0.081,327,0,2.33,4.05,-0.689,0.081,5,0,2689.2000000000003,44600.00000000001,17960.58684,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,692.0,0.55,0.68,0.238,0.07,164,0,2.96,4.35,-0.762,0.07,9,0,1211.0000000000002,44600.00000000001,7471.527,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,693.0,0.35,0.45,0.172,0.058,413,0,3.71,5.18,-0.828,0.058,3,0,2412.8,44600.00000000001,16375.383600000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,694.0,0.18,0.29,0.114,0.045,148,0,4.43,6.17,-0.886,0.045,8,0,702.0,44600.00000000001,4338.306,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,695.0,0.1,0.2,0.078,0.034,239,0,5.3,7.13,-0.923,0.034,19,0,877.2000000000002,44600.00000000001,5150.877600000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,696.0,0.06,0.12,0.05,0.024,31,0,6.23,8.12,-0.95,0.024,127,0,379.2,44600.00000000001,-1586.5804800000005,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,697.0,0.03,0.09,0.034,0.017,15,0,7.19,9.11,-0.966,0.017,92,0,181.9,44600.00000000001,-901.4035800000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,698.0,0.02,0.08,0.028,0.013,25,0,8.17,10.1,-0.973,0.013,154,0,232.7,44600.00000000001,-1154.81574,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,699.0,0.01,0.07,0.022,0.01,40,0,9.16,11.09,-0.979,0.01,62,0,102.0,44600.00000000001,-151.49639999999997,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,700.0,0.02,0.06,0.016,0.008,125,0,10.15,12.09,-0.984,0.008,8,0,106.4,44600.00000000001,644.54832,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,701.0,0.01,0.05,0.015,0.007,10,0,11.15,13.08,-0.985,0.007,0,0,7.000000000000001,44600.00000000001,48.20340000000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,702.0,0.02,0.05,0.012,0.006,11,0,12.14,14.08,-0.988,0.006,0,0,6.6000000000000005,44600.00000000001,45.44892000000001,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,703.0,0.01,0.03,0.012,0.005,4,0,13.14,15.08,-0.989,0.005,2,0,3.0,44600.00000000001,6.8862000000000005,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,704.0,0.01,0.04,0.011,0.004,40,0,14.13,16.07,-0.989,0.004,2,0,16.8,44600.00000000001,104.67023999999999,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,705.0,0.01,0.04,0.01,0.004,28,0,15.13,17.07,-0.99,0.004,4,0,12.8,44600.00000000001,66.10752,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,706.0,0.01,0.04,0.009,0.003,0,0,16.13,18.07,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,707.0,0.01,0.04,0.008,0.003,0,0,17.13,19.07,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,708.0,0.0,0.04,0.008,0.003,0,0,18.13,20.07,-0.993,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,709.0,0.0,0.04,0.007,0.003,1,0,19.12,21.07,-0.993,0.003,0,0,0.3,44600.00000000001,2.06586,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,710.0,0.01,0.09,0.007,0.002,425,0,20.12,22.07,-0.993,0.002,0,0,85.0,44600.00000000001,585.327,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,711.0,0.0,0.04,0.007,0.002,0,0,21.12,23.06,-0.993,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,712.0,0.0,0.04,0.007,0.002,0,0,22.12,24.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,713.0,0.0,0.04,0.007,0.002,0,0,23.12,25.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,714.0,0.0,0.04,0.006,0.002,0,0,24.12,26.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,715.0,0.0,0.03,0.005,0.001,0,0,25.12,27.06,-0.995,0.001,3,0,0.3,44600.00000000001,-2.06586,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,716.0,0.0,0.03,0.005,0.001,0,0,26.12,28.06,-0.996,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,720.0,0.03,0.15,0.004,0.001,15,0,30.12,32.06,-0.996,0.001,0,0,1.5,44600.00000000001,10.329300000000002,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,725.0,0.0,0.03,0.004,0.001,0,0,35.11,37.06,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,730.0,0.01,0.1,0.003,0.001,11,0,40.11,42.06,-0.997,0.001,0,0,1.0999999999999999,44600.00000000001,7.574819999999999,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,735.0,0.0,0.03,0.003,0.001,0,0,45.11,47.06,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,740.0,0.01,0.28,0.003,0.0,418,0,50.11,52.06,-0.997,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,745.0,0.0,0.03,0.003,0.0,0,0,55.11,57.06,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,750.0,0.0,0.03,0.002,0.0,10,0,60.11,62.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,755.0,0.0,0.03,0.002,0.0,0,0,65.11,67.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,760.0,0.0,0.03,0.002,0.0,0,0,70.11,72.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,765.0,0.0,0.03,0.002,0.0,0,0,75.11,77.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,770.0,0.0,0.03,0.002,0.0,0,0,80.11,82.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,775.0,0.0,0.03,0.002,0.0,0,0,85.11,87.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,780.0,0.0,0.03,0.002,0.0,0,0,90.11,92.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,785.0,0.0,0.03,0.002,0.0,0,0,95.11,97.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,790.0,0.0,0.03,0.002,0.0,0,0,100.11,102.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,795.0,0.0,0.03,0.002,0.0,0,0,105.11,107.36,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,800.0,0.0,0.03,0.002,0.0,0,0,110.1,112.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,805.0,0.0,0.03,0.001,0.0,0,0,115.1,117.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,810.0,0.0,0.03,0.001,0.0,0,0,120.1,122.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,815.0,0.0,0.03,0.001,0.0,0,0,125.1,127.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,820.0,0.0,0.03,0.001,0.0,0,0,130.1,132.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,825.0,0.0,0.03,0.001,0.0,0,0,135.1,137.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,830.0,0.0,0.03,0.001,0.0,0,0,140.1,142.76,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,835.0,0.0,0.03,0.001,0.0,0,0,145.1,147.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,840.0,0.0,0.03,0.001,0.0,0,0,150.1,152.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,845.0,0.0,0.03,0.001,0.0,0,0,155.1,157.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,850.0,0.0,0.03,0.001,0.0,0,0,160.1,162.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,855.0,0.0,0.03,0.001,0.0,0,0,165.1,167.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,860.0,0.0,0.03,0.001,0.0,0,0,170.1,172.78,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,865.0,0.0,0.03,0.001,0.0,0,0,175.1,177.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,870.0,0.0,0.03,0.001,0.0,0,0,180.1,182.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:41.000000000",688.62,875.0,0.0,0.03,0.001,0.0,0,0,185.1,187.76,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,629.0,58.94,60.88,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,31,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,630.0,57.94,59.88,0.997,0.0,1,0,0.01,0.07,-0.003,0.0,452,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,631.0,56.94,58.89,0.997,0.0,0,0,0.01,0.07,-0.003,0.0,22,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,632.0,55.94,57.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,16,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,633.0,54.94,56.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,20,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,634.0,53.94,55.89,0.997,0.0,0,0,0.01,0.08,-0.003,0.0,40,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,635.0,52.95,54.89,0.997,0.0,5,0,0.01,0.08,-0.003,0.0,79,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,636.0,51.95,53.89,0.997,0.0,3,0,0.01,0.08,-0.003,0.0,35,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,637.0,50.95,52.89,0.997,0.0,2,0,0.01,0.08,-0.003,0.0,33,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,638.0,49.95,51.89,0.997,0.001,16,0,0.01,0.08,-0.003,0.001,18,0,3.4000000000000004,44600.00000000001,-1.3772400000000014,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,639.0,48.95,50.89,0.997,0.001,16,0,0.01,0.08,-0.003,0.001,39,0,5.5,44600.00000000001,-15.838259999999998,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,640.0,47.95,49.89,0.997,0.001,4,0,0.01,0.09,-0.003,0.001,137,0,14.100000000000001,44600.00000000001,-91.58646,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,641.0,46.95,48.89,0.997,0.001,0,0,0.01,0.09,-0.003,0.001,92,0,9.2,44600.00000000001,-63.35303999999999,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,642.0,45.95,47.89,0.996,0.001,8,0,0.02,0.1,-0.004,0.001,42,0,5.0,44600.00000000001,-23.413080000000004,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,643.0,44.95,46.89,0.996,0.001,2,0,0.02,0.1,-0.004,0.001,67,0,6.9,44600.00000000001,-44.7603,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,644.0,43.95,45.89,0.996,0.001,5,0,0.02,0.1,-0.004,0.001,82,0,8.700000000000001,44600.00000000001,-53.02374,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,645.0,42.95,44.89,0.996,0.001,8,0,0.03,0.1,-0.004,0.001,52,0,6.000000000000001,44600.00000000001,-30.299280000000003,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,646.0,41.95,43.9,0.996,0.001,0,0,0.03,0.11,-0.005,0.001,19,0,1.9,44600.00000000001,-13.083779999999999,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,647.0,40.96,42.9,0.996,0.001,4,0,0.03,0.11,-0.005,0.001,28,0,3.2,44600.00000000001,-16.52688,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,648.0,39.96,41.9,0.996,0.001,90,0,0.04,0.11,-0.005,0.001,134,0,22.400000000000002,44600.00000000001,-30.29928000000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,649.0,38.96,40.9,0.995,0.001,86,0,0.04,0.12,-0.005,0.001,105,0,19.1,44600.00000000001,-13.083779999999992,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,650.0,37.96,39.9,0.996,0.001,14,0,0.05,0.13,-0.004,0.001,142,0,15.600000000000003,44600.00000000001,-88.14336000000002,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,651.0,36.96,38.9,0.995,0.001,29,0,0.05,0.13,-0.005,0.001,104,0,13.3,44600.00000000001,-51.6465,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,652.0,35.96,37.9,0.995,0.001,21,0,0.06,0.14,-0.005,0.001,58,0,7.9,44600.00000000001,-25.47894,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,653.0,34.96,36.9,0.995,0.001,5,0,0.07,0.15,-0.005,0.001,20,0,2.5,44600.00000000001,-10.329300000000002,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,654.0,33.96,35.9,0.995,0.001,12,0,0.09,0.16,-0.006,0.001,52,0,6.4,44600.00000000001,-27.544800000000006,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,655.0,32.96,34.9,0.995,0.001,18,0,0.1,0.17,-0.006,0.001,70,0,8.8,44600.00000000001,-35.808240000000005,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,656.0,31.96,33.9,0.995,0.001,9,0,0.12,0.19,-0.006,0.001,150,0,15.9,44600.00000000001,-97.09541999999999,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,657.0,30.96,32.9,0.994,0.001,6,0,0.12,0.2,-0.006,0.001,56,0,6.2,44600.00000000001,-34.431,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,658.0,29.96,31.9,0.994,0.001,53,0,0.15,0.22,-0.006,0.001,23,0,7.6,44600.00000000001,20.658600000000003,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,659.0,28.96,30.9,0.994,0.001,16,0,0.01,0.04,-0.006,0.001,39,0,5.5,44600.00000000001,-15.838259999999998,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,660.0,27.96,29.9,0.994,0.002,71,0,0.01,0.04,-0.006,0.002,96,0,33.4,44600.00000000001,-34.431,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,661.0,26.96,28.9,0.994,0.002,16,0,0.01,0.05,-0.007,0.002,57,0,14.600000000000001,44600.00000000001,-56.46684000000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,662.0,25.97,27.9,0.993,0.002,13,0,0.01,0.05,-0.007,0.002,59,0,14.400000000000002,44600.00000000001,-63.35303999999999,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,663.0,24.97,26.9,0.992,0.002,12,0,0.01,0.05,-0.008,0.002,52,0,12.8,44600.00000000001,-55.08960000000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,664.0,23.97,25.91,0.992,0.002,10,0,0.01,0.05,-0.008,0.002,40,0,10.0,44600.00000000001,-41.31720000000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,665.0,22.97,24.91,0.992,0.002,92,0,0.01,0.05,-0.009,0.002,128,0,44.0,44600.00000000001,-49.58064000000002,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,666.0,21.98,23.91,0.991,0.002,58,0,0.01,0.05,-0.009,0.002,143,0,40.2,44600.00000000001,-117.06540000000003,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,667.0,20.98,22.91,0.991,0.003,53,0,0.02,0.06,-0.009,0.003,120,0,51.9,44600.00000000001,-138.41262,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,668.0,19.98,21.91,0.991,0.003,165,0,0.01,0.06,-0.01,0.003,48,0,63.9,44600.00000000001,241.70561999999995,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,669.0,18.99,20.91,0.988,0.004,75,0,0.01,0.07,-0.013,0.004,258,0,133.20000000000002,44600.00000000001,-504.06984000000006,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,670.0,18.0,19.91,0.986,0.004,174,0,0.01,0.08,-0.014,0.004,595,0,307.6,44600.00000000001,-1159.6360799999998,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,671.0,17.01,18.92,0.984,0.005,88,0,0.02,0.08,-0.016,0.005,139,0,113.5,44600.00000000001,-175.59810000000004,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,672.0,16.02,17.92,0.981,0.006,159,0,0.03,0.09,-0.02,0.006,121,0,168.00000000000003,44600.00000000001,157.00536000000005,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,673.0,15.03,16.93,0.978,0.007,139,0,0.03,0.1,-0.022,0.007,274,0,289.1,44600.00000000001,-650.7459000000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,674.0,14.05,15.93,0.974,0.008,81,0,0.05,0.11,-0.027,0.008,202,0,226.40000000000003,44600.00000000001,-666.5841600000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,675.0,13.07,14.94,0.964,0.01,387,0,0.08,0.15,-0.037,0.01,518,0,905.0000000000001,44600.00000000001,-902.0921999999999,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,676.0,12.09,13.95,0.957,0.012,240,0,0.1,0.17,-0.043,0.012,216,0,547.1999999999999,44600.00000000001,198.32255999999987,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,677.0,11.12,12.96,0.954,0.014,50,0,0.1,0.17,-0.046,0.014,285,0,469.00000000000006,44600.00000000001,-2265.5598,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,678.0,10.16,11.98,0.946,0.016,90,0,0.12,0.2,-0.055,0.016,173,0,420.8,44600.00000000001,-914.4873600000003,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,679.0,9.21,11.0,0.935,0.019,112,0,0.15,0.23,-0.066,0.019,263,0,712.5,44600.00000000001,-1975.65078,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,680.0,8.27,10.03,0.919,0.023,150,0,0.19,0.28,-0.081,0.023,421,0,1313.3,44600.00000000001,-4292.168460000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,681.0,7.34,9.06,0.899,0.029,145,0,0.24,0.36,-0.101,0.029,121,0,771.4000000000001,44600.00000000001,479.27951999999976,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,682.0,6.54,8.0,0.874,0.034,267,0,0.33,0.43,-0.126,0.034,177,0,1509.6000000000001,44600.00000000001,2107.1772000000005,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,683.0,5.63,7.07,0.846,0.041,173,0,0.44,0.5,-0.155,0.041,352,0,2152.5,44600.00000000001,-5053.782180000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,684.0,4.76,6.16,0.816,0.049,196,0,0.48,0.61,-0.184,0.049,250,0,2185.4,44600.00000000001,-1822.0885199999993,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,685.0,3.7,5.27,0.771,0.058,345,0,0.61,0.78,-0.229,0.058,273,0,3584.4,44600.00000000001,2875.67712,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,686.0,3.16,4.77,0.719,0.068,183,0,0.78,0.95,-0.281,0.068,234,0,2835.6000000000004,44600.00000000001,-2388.13416,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,687.0,2.47,3.94,0.652,0.078,162,0,1.0,1.23,-0.348,0.078,113,0,2145.0,44600.00000000001,2631.9056399999995,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,688.0,1.87,3.31,0.575,0.086,170,0,1.29,1.55,-0.425,0.086,263,0,3723.8,44600.00000000001,-5507.582759999999,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,689.0,1.59,1.89,0.488,0.088,632,0,1.68,1.99,-0.513,0.088,49,0,5992.799999999999,44600.00000000001,35328.96048,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,690.0,1.12,1.36,0.398,0.088,497,0,1.81,3.2,-0.603,0.088,24,0,4584.8,44600.00000000001,28663.118879999998,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,691.0,0.8,0.93,0.311,0.081,327,0,2.33,4.05,-0.689,0.081,5,0,2689.2000000000003,44600.00000000001,17960.58684,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,692.0,0.55,0.68,0.238,0.07,164,0,2.96,4.35,-0.762,0.07,9,0,1211.0000000000002,44600.00000000001,7471.527,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,693.0,0.35,0.45,0.172,0.058,413,0,3.71,5.18,-0.828,0.058,3,0,2412.8,44600.00000000001,16375.383600000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,694.0,0.18,0.29,0.114,0.045,148,0,4.43,6.17,-0.886,0.045,8,0,702.0,44600.00000000001,4338.306,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,695.0,0.1,0.2,0.078,0.034,239,0,5.3,7.13,-0.923,0.034,19,0,877.2000000000002,44600.00000000001,5150.877600000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,696.0,0.06,0.12,0.05,0.024,31,0,6.23,8.12,-0.95,0.024,127,0,379.2,44600.00000000001,-1586.5804800000005,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,697.0,0.03,0.09,0.034,0.017,15,0,7.19,9.11,-0.966,0.017,92,0,181.9,44600.00000000001,-901.4035800000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,698.0,0.02,0.08,0.028,0.013,25,0,8.17,10.1,-0.973,0.013,154,0,232.7,44600.00000000001,-1154.81574,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,699.0,0.01,0.07,0.022,0.01,40,0,9.16,11.09,-0.979,0.01,62,0,102.0,44600.00000000001,-151.49639999999997,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,700.0,0.02,0.06,0.016,0.008,125,0,10.15,12.09,-0.984,0.008,8,0,106.4,44600.00000000001,644.54832,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,701.0,0.01,0.05,0.015,0.007,10,0,11.15,13.08,-0.985,0.007,0,0,7.000000000000001,44600.00000000001,48.20340000000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,702.0,0.02,0.05,0.012,0.006,11,0,12.14,14.08,-0.988,0.006,0,0,6.6000000000000005,44600.00000000001,45.44892000000001,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,703.0,0.01,0.03,0.012,0.005,4,0,13.14,15.08,-0.989,0.005,2,0,3.0,44600.00000000001,6.8862000000000005,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,704.0,0.01,0.04,0.011,0.004,40,0,14.13,16.07,-0.989,0.004,2,0,16.8,44600.00000000001,104.67023999999999,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,705.0,0.01,0.04,0.01,0.004,28,0,15.13,17.07,-0.99,0.004,4,0,12.8,44600.00000000001,66.10752,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,706.0,0.01,0.04,0.009,0.003,0,0,16.13,18.07,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,707.0,0.01,0.04,0.008,0.003,0,0,17.13,19.07,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,708.0,0.0,0.04,0.008,0.003,0,0,18.13,20.07,-0.993,0.003,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,709.0,0.0,0.04,0.007,0.003,1,0,19.12,21.07,-0.993,0.003,0,0,0.3,44600.00000000001,2.06586,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,710.0,0.01,0.09,0.007,0.002,425,0,20.12,22.07,-0.993,0.002,0,0,85.0,44600.00000000001,585.327,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,711.0,0.0,0.04,0.007,0.002,0,0,21.12,23.06,-0.993,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,712.0,0.0,0.04,0.007,0.002,0,0,22.12,24.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,713.0,0.0,0.04,0.007,0.002,0,0,23.12,25.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,714.0,0.0,0.04,0.006,0.002,0,0,24.12,26.06,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,715.0,0.0,0.03,0.005,0.001,0,0,25.12,27.06,-0.995,0.001,3,0,0.3,44600.00000000001,-2.06586,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,716.0,0.0,0.03,0.005,0.001,0,0,26.12,28.06,-0.996,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,720.0,0.03,0.15,0.004,0.001,15,0,30.12,32.06,-0.996,0.001,0,0,1.5,44600.00000000001,10.329300000000002,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,725.0,0.0,0.03,0.004,0.001,0,0,35.11,37.06,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,730.0,0.01,0.1,0.003,0.001,11,0,40.11,42.06,-0.997,0.001,0,0,1.0999999999999999,44600.00000000001,7.574819999999999,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,735.0,0.0,0.03,0.003,0.001,0,0,45.11,47.06,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,740.0,0.01,0.28,0.003,0.0,418,0,50.11,52.06,-0.997,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,745.0,0.0,0.03,0.003,0.0,0,0,55.11,57.06,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,750.0,0.0,0.03,0.002,0.0,10,0,60.11,62.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,755.0,0.0,0.03,0.002,0.0,0,0,65.11,67.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,760.0,0.0,0.03,0.002,0.0,0,0,70.11,72.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,765.0,0.0,0.03,0.002,0.0,0,0,75.11,77.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,770.0,0.0,0.03,0.002,0.0,0,0,80.11,82.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,775.0,0.0,0.03,0.002,0.0,0,0,85.11,87.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,780.0,0.0,0.03,0.002,0.0,0,0,90.11,92.05,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,785.0,0.0,0.03,0.002,0.0,0,0,95.11,97.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,790.0,0.0,0.03,0.002,0.0,0,0,100.11,102.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,795.0,0.0,0.03,0.002,0.0,0,0,105.11,107.36,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,800.0,0.0,0.03,0.002,0.0,0,0,110.1,112.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,805.0,0.0,0.03,0.001,0.0,0,0,115.1,117.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,810.0,0.0,0.03,0.001,0.0,0,0,120.1,122.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,815.0,0.0,0.03,0.001,0.0,0,0,125.1,127.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,820.0,0.0,0.03,0.001,0.0,0,0,130.1,132.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,825.0,0.0,0.03,0.001,0.0,0,0,135.1,137.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,830.0,0.0,0.03,0.001,0.0,0,0,140.1,142.76,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,835.0,0.0,0.03,0.001,0.0,0,0,145.1,147.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,840.0,0.0,0.03,0.001,0.0,0,0,150.1,152.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,845.0,0.0,0.03,0.001,0.0,0,0,155.1,157.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,850.0,0.0,0.03,0.001,0.0,0,0,160.1,162.79,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,855.0,0.0,0.03,0.001,0.0,0,0,165.1,167.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,860.0,0.0,0.03,0.001,0.0,0,0,170.1,172.78,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,865.0,0.0,0.03,0.001,0.0,0,0,175.1,177.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,870.0,0.0,0.03,0.001,0.0,0,0,180.1,182.77,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:29:53.000000000",688.62,875.0,0.0,0.03,0.001,0.0,0,0,185.1,187.76,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92108.43396]
["2026-04-14T09:30:06.000000000",691.31,632.0,57.09,59.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,16,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,633.0,56.1,58.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,634.0,55.1,57.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,40,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,635.0,54.1,56.61,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,79,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,636.0,53.09,55.61,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,35,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,637.0,52.09,54.61,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,33,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,638.0,51.1,53.61,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,18,0,3.4000000000000004,44600.00000000001,-1.382620000000001,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,639.0,50.1,52.61,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,39,0,5.5,44600.00000000001,-15.900129999999997,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,640.0,49.1,51.61,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,137,0,14.100000000000001,44600.00000000001,-91.94422999999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,641.0,48.1,50.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,44600.00000000001,-63.60051999999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,642.0,47.1,49.61,0.996,0.001,8,1,0.0,0.03,-0.004,0.001,42,0,5.0,44600.00000000001,-23.504540000000002,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,643.0,46.1,48.61,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,67,0,6.9,44600.00000000001,-44.93514999999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,644.0,45.1,47.61,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,82,0,8.700000000000001,44600.00000000001,-53.230869999999996,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,645.0,44.1,46.61,0.996,0.001,8,1,0.0,0.03,-0.004,0.001,52,0,6.000000000000001,44600.00000000001,-30.417640000000002,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,646.0,43.1,45.61,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,44600.00000000001,-13.134889999999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,647.0,42.09,44.62,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,28,0,3.2,44600.00000000001,-16.59144,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,648.0,41.1,43.62,0.996,0.001,90,0,0.0,0.03,-0.005,0.001,134,0,22.400000000000002,44600.00000000001,-30.417640000000006,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,649.0,40.1,42.62,0.995,0.001,86,0,0.0,0.03,-0.005,0.001,105,0,19.1,44600.00000000001,-13.134889999999992,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,650.0,39.1,41.62,0.996,0.001,14,1,0.0,0.03,-0.004,0.001,142,0,15.600000000000003,44600.00000000001,-88.48768,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,651.0,38.1,40.62,0.995,0.001,29,0,0.0,0.03,-0.005,0.001,104,0,13.3,44600.00000000001,-51.84825,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,652.0,37.09,39.62,0.995,0.001,21,0,0.0,0.03,-0.005,0.001,58,0,7.9,44600.00000000001,-25.578470000000003,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,653.0,36.1,38.61,0.995,0.001,5,1,0.0,0.03,-0.005,0.001,20,0,2.5,44600.00000000001,-10.36965,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,654.0,35.1,37.61,0.995,0.001,12,0,0.0,0.03,-0.006,0.001,52,0,6.4,44600.00000000001,-27.652400000000004,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,655.0,34.1,36.61,0.995,0.001,18,0,0.0,0.03,-0.006,0.001,70,0,8.8,44600.00000000001,-35.94812,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,656.0,33.1,35.61,0.995,0.001,9,0,0.0,0.03,-0.006,0.001,150,0,15.9,44600.00000000001,-97.47470999999997,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,657.0,32.1,34.62,0.994,0.001,6,0,0.0,0.03,-0.006,0.001,56,0,6.2,44600.00000000001,-34.5655,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,658.0,31.1,33.62,0.994,0.001,53,0,0.0,0.03,-0.006,0.001,23,0,7.6,44600.00000000001,20.7393,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,659.0,30.1,32.62,0.994,0.001,16,0,0.0,0.03,-0.006,0.001,39,0,5.5,44600.00000000001,-15.900129999999997,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,660.0,29.1,31.62,0.994,0.002,71,0,0.0,0.03,-0.006,0.002,96,0,33.4,44600.00000000001,-34.56549999999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,661.0,28.1,30.62,0.994,0.002,16,0,0.0,0.02,-0.007,0.002,57,5,14.600000000000001,44600.00000000001,-56.68742,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,662.0,27.1,29.62,0.993,0.002,13,0,0.0,0.02,-0.007,0.002,59,5,14.400000000000002,44600.00000000001,-63.60051999999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,663.0,26.1,28.62,0.992,0.002,12,0,0.0,0.02,-0.008,0.002,52,0,12.8,44600.00000000001,-55.30480000000001,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,664.0,25.1,27.62,0.992,0.002,10,0,0.0,0.02,-0.008,0.002,40,0,10.0,44600.00000000001,-41.4786,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,665.0,24.11,26.62,0.992,0.002,92,0,0.0,0.03,-0.009,0.002,128,0,44.0,44600.00000000001,-49.77432000000001,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,666.0,23.11,25.62,0.991,0.002,58,0,0.0,0.03,-0.009,0.002,143,10,40.2,44600.00000000001,-117.52270000000003,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,667.0,22.1,24.62,0.991,0.003,53,0,0.0,0.03,-0.009,0.003,120,5,51.9,44600.00000000001,-138.95331,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,668.0,21.11,23.62,0.991,0.003,165,0,0.0,0.03,-0.01,0.003,48,0,63.9,44600.00000000001,242.64980999999992,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,669.0,20.11,22.62,0.988,0.004,75,0,0.01,0.04,-0.013,0.004,258,2,133.20000000000002,44600.00000000001,-506.03892,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,670.0,19.1,21.62,0.986,0.004,174,0,0.01,0.04,-0.014,0.004,595,4,307.6,44600.00000000001,-1164.1660399999998,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,671.0,18.1,20.62,0.984,0.005,88,0,0.01,0.02,-0.016,0.005,139,5,113.5,44600.00000000001,-176.28405000000004,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,672.0,17.1,19.63,0.981,0.006,159,0,0.01,0.03,-0.02,0.006,121,0,168.00000000000003,44600.00000000001,157.61868000000004,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,673.0,16.11,18.63,0.978,0.007,139,0,0.01,0.03,-0.022,0.007,274,0,289.1,44600.00000000001,-653.28795,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,674.0,15.11,17.63,0.974,0.008,81,0,0.01,0.03,-0.027,0.008,202,2,226.40000000000003,44600.00000000001,-669.18808,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,675.0,14.11,16.63,0.964,0.01,387,0,0.02,0.03,-0.037,0.01,518,11,905.0000000000001,44600.00000000001,-905.6160999999997,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,676.0,13.11,15.63,0.957,0.012,240,0,0.02,0.04,-0.043,0.012,216,10,547.1999999999999,44600.00000000001,199.0972799999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,677.0,12.17,14.64,0.954,0.014,50,0,0.02,0.04,-0.046,0.014,285,5,469.00000000000006,44600.00000000001,-2274.4099,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,678.0,11.48,13.64,0.946,0.016,90,0,0.03,0.04,-0.055,0.016,173,10,420.8,44600.00000000001,-918.0596800000003,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,679.0,10.11,12.64,0.935,0.019,112,0,0.03,0.05,-0.066,0.019,263,0,712.5,44600.00000000001,-1983.3683899999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,680.0,9.25,11.64,0.919,0.023,150,0,0.04,0.06,-0.081,0.023,421,2,1313.3,44600.00000000001,-4308.93523,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,681.0,8.26,10.65,0.899,0.029,145,0,0.05,0.07,-0.101,0.029,121,2,771.4000000000001,44600.00000000001,481.15175999999974,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,682.0,7.16,9.66,0.874,0.034,267,1,0.06,0.08,-0.126,0.034,177,5,1509.6000000000001,44600.00000000001,2115.4086,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,683.0,6.25,8.66,0.846,0.041,173,0,0.08,0.1,-0.155,0.041,352,0,2152.5,44600.00000000001,-5073.524090000001,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,684.0,5.24,7.68,0.816,0.049,196,0,0.11,0.12,-0.184,0.049,250,18,2185.4,44600.00000000001,-1829.2062599999992,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,685.0,4.32,6.69,0.771,0.058,345,0,0.14,0.16,-0.229,0.058,273,1,3584.4,44600.00000000001,2886.91056,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,686.0,3.42,5.72,0.719,0.068,183,1,0.2,0.22,-0.281,0.068,234,9,2835.6000000000004,44600.00000000001,-2397.46308,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,687.0,2.48,4.7,0.652,0.078,162,3,0.29,0.32,-0.348,0.078,113,0,2145.0,44600.00000000001,2642.186819999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,688.0,2.09,3.85,0.575,0.086,170,2,0.42,0.46,-0.425,0.086,263,9,3723.8,44600.00000000001,-5529.097379999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,689.0,2.21,2.46,0.488,0.088,632,2,0.63,0.67,-0.513,0.088,49,3,5992.799999999999,44600.00000000001,35466.96824,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,690.0,1.62,1.7,0.398,0.088,497,5,0.94,0.99,-0.603,0.088,24,0,4584.8,44600.00000000001,28775.087439999996,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,691.0,1.06,1.12,0.311,0.081,327,0,1.37,1.43,-0.689,0.081,5,1,2689.2000000000003,44600.00000000001,18030.74742,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,692.0,0.65,0.7,0.238,0.07,164,5,1.94,2.02,-0.762,0.07,9,0,1211.0000000000002,44600.00000000001,7500.7135,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,693.0,0.38,0.41,0.172,0.058,413,2,2.03,3.99,-0.828,0.058,3,0,2412.8,44600.00000000001,16439.3518,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,694.0,0.2,0.23,0.114,0.045,148,0,2.8,4.94,-0.886,0.045,8,0,702.0,44600.00000000001,4355.253,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,695.0,0.11,0.13,0.078,0.034,239,1,3.57,5.98,-0.923,0.034,19,0,877.2000000000002,44600.00000000001,5170.9988,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,696.0,0.06,0.08,0.05,0.024,31,1,4.48,6.97,-0.95,0.024,127,0,379.2,44600.00000000001,-1592.7782400000003,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,697.0,0.03,0.05,0.034,0.017,15,0,5.44,7.38,-0.966,0.017,92,0,181.9,44600.00000000001,-904.9247899999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,698.0,0.02,0.03,0.028,0.013,25,0,6.42,8.36,-0.973,0.013,154,0,232.7,44600.00000000001,-1159.3268699999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,699.0,0.01,0.02,0.022,0.01,40,0,7.41,9.37,-0.979,0.01,62,0,102.0,44600.00000000001,-152.08819999999997,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,700.0,0.01,0.02,0.016,0.008,125,0,8.4,10.91,-0.984,0.008,8,0,106.4,44600.00000000001,647.06616,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,701.0,0.01,0.02,0.015,0.007,10,0,9.4,11.93,-0.985,0.007,0,0,7.000000000000001,44600.00000000001,48.3917,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,702.0,0.0,0.02,0.012,0.006,11,0,10.4,12.34,-0.988,0.006,0,0,6.6000000000000005,44600.00000000001,45.62646,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,703.0,0.0,0.03,0.012,0.005,4,0,11.4,13.35,-0.989,0.005,2,0,3.0,44600.00000000001,6.9131,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,704.0,0.0,0.03,0.011,0.004,40,0,12.4,14.88,-0.989,0.004,2,0,16.8,44600.00000000001,105.07911999999999,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,705.0,0.0,0.03,0.01,0.004,28,0,13.39,15.92,-0.99,0.004,4,0,12.8,44600.00000000001,66.36576,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,706.0,0.0,0.03,0.009,0.003,0,0,14.39,16.92,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,707.0,0.0,0.03,0.008,0.003,0,0,15.39,17.92,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,708.0,0.0,0.03,0.008,0.003,0,0,16.39,18.92,-0.993,0.003,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,709.0,0.0,0.03,0.007,0.003,1,0,17.39,19.92,-0.993,0.003,0,0,0.3,44600.00000000001,2.07393,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,710.0,0.0,0.03,0.007,0.002,425,0,18.39,20.92,-0.993,0.002,0,0,85.0,44600.00000000001,587.6135,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,711.0,0.0,0.03,0.007,0.002,0,0,19.39,21.91,-0.993,0.002,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,712.0,0.0,0.03,0.007,0.002,0,0,20.39,22.73,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,713.0,0.0,0.03,0.007,0.002,0,0,21.39,23.73,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,714.0,0.0,0.03,0.006,0.002,0,0,22.39,24.72,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,715.0,0.0,0.03,0.005,0.001,0,0,23.39,25.54,-0.995,0.001,3,0,0.3,44600.00000000001,-2.07393,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,716.0,0.0,0.03,0.005,0.001,0,0,24.39,26.54,-0.996,0.001,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,720.0,0.0,0.03,0.004,0.001,15,0,28.39,30.54,-0.996,0.001,0,0,1.5,44600.00000000001,10.36965,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,725.0,0.0,0.03,0.004,0.001,0,0,33.39,35.54,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,730.0,0.0,0.03,0.003,0.001,11,0,38.39,40.54,-0.997,0.001,0,0,1.0999999999999999,44600.00000000001,7.604409999999998,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,735.0,0.0,0.03,0.003,0.001,0,0,43.39,45.56,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,740.0,0.0,0.03,0.003,0.0,418,0,48.39,50.54,-0.997,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,745.0,0.0,0.03,0.003,0.0,0,0,53.39,55.54,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,750.0,0.0,0.03,0.002,0.0,10,0,58.39,60.54,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,755.0,0.0,0.03,0.002,0.0,0,0,63.39,65.54,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,760.0,0.0,0.03,0.002,0.0,0,0,68.39,70.54,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,765.0,0.0,0.03,0.002,0.0,0,0,73.39,75.54,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,770.0,0.0,0.03,0.002,0.0,0,0,78.39,80.54,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,775.0,0.0,0.03,0.002,0.0,0,0,83.39,85.54,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,780.0,0.0,0.03,0.002,0.0,0,0,88.39,90.54,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,785.0,0.0,0.03,0.002,0.0,0,0,93.39,95.54,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,790.0,0.0,0.03,0.002,0.0,0,0,98.39,100.54,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,795.0,0.0,0.03,0.002,0.0,0,0,102.84,106.43,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,800.0,0.0,0.03,0.002,0.0,0,0,108.2,112.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,805.0,0.0,0.03,0.001,0.0,0,0,113.2,117.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,810.0,0.0,0.03,0.001,0.0,0,0,116.61,122.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,815.0,0.0,0.03,0.001,0.0,0,0,123.2,127.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,820.0,0.0,0.03,0.001,0.0,0,0,128.2,132.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,825.0,0.0,0.03,0.001,0.0,0,0,133.2,137.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,830.0,0.0,0.03,0.001,0.0,0,0,138.2,142.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,835.0,0.0,0.03,0.001,0.0,0,0,143.2,147.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,840.0,0.0,0.03,0.001,0.0,0,0,146.61,152.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,845.0,0.0,0.03,0.001,0.0,0,0,151.61,157.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,850.0,0.0,0.03,0.001,0.0,0,0,158.2,162.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,855.0,0.0,0.03,0.001,0.0,0,0,161.61,167.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,860.0,0.0,0.03,0.001,0.0,0,0,168.2,172.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,865.0,0.0,0.03,0.001,0.0,0,0,173.2,177.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,870.0,0.0,0.03,0.001,0.0,0,0,176.6,182.38,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,875.0,0.0,0.03,0.001,0.0,0,0,183.2,187.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,880.0,0.0,0.03,0.001,0.0,0,0,188.2,192.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,885.0,0.0,0.03,0.001,0.0,0,0,193.2,197.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:06.000000000",691.31,890.0,0.0,0.03,0.001,0.0,0,0,198.2,202.39,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92468.24297999998]
["2026-04-14T09:30:19.000000000",690.79,631.0,58.17,60.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,22,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,632.0,57.14,59.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,633.0,56.14,58.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,634.0,55.14,57.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,40,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,635.0,54.14,56.31,0.997,0.0,5,0,0.0,0.02,-0.003,0.0,79,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,636.0,53.14,55.31,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,35,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,637.0,52.14,54.31,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,33,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,638.0,51.14,53.31,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,44600.00000000001,-1.3815800000000014,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,639.0,50.14,52.31,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,39,0,5.5,44600.00000000001,-15.888169999999999,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,640.0,49.14,51.31,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,137,0,14.100000000000001,44600.00000000001,-91.87507,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,641.0,48.14,50.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,44600.00000000001,-63.552679999999995,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,642.0,47.14,49.31,0.996,0.001,8,1,0.0,0.03,-0.004,0.001,42,0,5.0,44600.00000000001,-23.486860000000004,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,643.0,46.14,48.31,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,67,0,6.9,44600.00000000001,-44.90135,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,644.0,45.14,47.31,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,82,0,8.700000000000001,44600.00000000001,-53.19083,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,645.0,44.2,46.32,0.996,0.001,8,1,0.0,0.03,-0.004,0.001,52,0,6.000000000000001,44600.00000000001,-30.39476,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,646.0,43.18,45.32,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,44600.00000000001,-13.12501,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,647.0,42.14,44.32,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,28,0,3.2,44600.00000000001,-16.57896,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,648.0,41.15,43.32,0.996,0.001,90,0,0.0,0.03,-0.005,0.001,134,0,22.400000000000002,44600.00000000001,-30.394760000000005,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,649.0,40.14,42.32,0.995,0.001,86,0,0.0,0.03,-0.005,0.001,105,0,19.1,44600.00000000001,-13.125009999999993,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,650.0,39.15,41.32,0.996,0.001,14,1,0.0,0.03,-0.004,0.001,142,0,15.600000000000003,44600.00000000001,-88.42111999999999,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,651.0,38.14,40.32,0.995,0.001,29,0,0.0,0.03,-0.005,0.001,104,0,13.3,44600.00000000001,-51.809250000000006,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,652.0,37.14,39.32,0.995,0.001,21,1,0.0,0.03,-0.005,0.001,58,0,7.9,44600.00000000001,-25.559230000000003,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,653.0,36.15,38.32,0.995,0.001,5,1,0.0,0.03,-0.005,0.001,20,0,2.5,44600.00000000001,-10.36185,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,654.0,35.15,37.32,0.995,0.001,12,0,0.0,0.03,-0.006,0.001,52,0,6.4,44600.00000000001,-27.631600000000002,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,655.0,34.14,36.32,0.995,0.001,18,1,0.0,0.03,-0.006,0.001,70,0,8.8,44600.00000000001,-35.921079999999996,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,656.0,33.15,35.32,0.995,0.001,9,0,0.0,0.03,-0.006,0.001,150,0,15.9,44600.00000000001,-97.40138999999998,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,657.0,32.14,34.32,0.994,0.001,6,0,0.0,0.03,-0.006,0.001,56,0,6.2,44600.00000000001,-34.5395,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,658.0,31.15,33.32,0.994,0.001,53,0,0.0,0.03,-0.006,0.001,23,0,7.6,44600.00000000001,20.7237,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,659.0,30.14,32.32,0.994,0.001,16,0,0.0,0.03,-0.006,0.001,39,0,5.5,44600.00000000001,-15.888169999999999,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,660.0,29.15,31.32,0.994,0.002,71,0,0.0,0.03,-0.006,0.002,96,0,33.4,44600.00000000001,-34.5395,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,661.0,28.2,30.32,0.994,0.002,16,0,0.0,0.03,-0.007,0.002,57,5,14.600000000000001,44600.00000000001,-56.644780000000004,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,662.0,27.19,29.32,0.993,0.002,13,0,0.0,0.03,-0.007,0.002,59,5,14.400000000000002,44600.00000000001,-63.552679999999995,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,663.0,26.15,28.32,0.992,0.002,12,0,0.0,0.03,-0.008,0.002,52,0,12.8,44600.00000000001,-55.263200000000005,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,664.0,25.21,27.32,0.992,0.002,10,0,0.0,0.03,-0.008,0.002,40,0,10.0,44600.00000000001,-41.4474,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,665.0,24.15,26.32,0.992,0.002,92,0,0.0,0.03,-0.009,0.002,128,6,44.0,44600.00000000001,-49.73688,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,666.0,23.17,25.32,0.991,0.002,58,0,0.0,0.03,-0.009,0.002,143,10,40.2,44600.00000000001,-117.43430000000002,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,667.0,22.18,24.32,0.991,0.003,53,0,0.0,0.03,-0.009,0.003,120,5,51.9,44600.00000000001,-138.84878999999998,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,668.0,21.15,23.32,0.991,0.003,165,0,0.0,0.04,-0.01,0.003,48,0,63.9,44600.00000000001,242.46728999999996,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,669.0,20.15,22.32,0.988,0.004,75,0,0.01,0.02,-0.013,0.004,258,2,133.20000000000002,44600.00000000001,-505.65828000000005,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,670.0,19.27,21.32,0.986,0.004,174,1,0.01,0.02,-0.014,0.004,595,67,307.6,44600.00000000001,-1163.2903599999997,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,671.0,18.26,20.32,0.984,0.005,88,0,0.01,0.02,-0.016,0.005,139,5,113.5,44600.00000000001,-176.15145000000004,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,672.0,17.28,19.33,0.981,0.006,159,0,0.01,0.02,-0.02,0.006,121,1,168.00000000000003,44600.00000000001,157.50012000000004,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,673.0,16.29,18.33,0.978,0.007,139,0,0.01,0.03,-0.022,0.007,274,0,289.1,44600.00000000001,-652.79655,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,674.0,15.16,17.33,0.974,0.008,81,0,0.02,0.03,-0.027,0.008,202,2,226.40000000000003,44600.00000000001,-668.6847200000001,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,675.0,14.18,16.33,0.964,0.01,387,1,0.01,0.03,-0.037,0.01,518,12,905.0000000000001,44600.00000000001,-904.9348999999997,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,676.0,13.17,15.33,0.957,0.012,240,0,0.02,0.04,-0.043,0.012,216,10,547.1999999999999,44600.00000000001,198.94751999999986,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,677.0,13.21,13.64,0.954,0.014,50,0,0.02,0.04,-0.046,0.014,285,5,469.00000000000006,44600.00000000001,-2272.6991,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,678.0,12.22,12.64,0.946,0.016,90,1,0.03,0.04,-0.055,0.016,173,19,420.8,44600.00000000001,-917.3691200000003,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,679.0,11.22,11.65,0.935,0.019,112,0,0.03,0.05,-0.066,0.019,263,1,712.5,44600.00000000001,-1981.8765099999998,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,680.0,8.91,11.35,0.919,0.023,150,0,0.04,0.06,-0.081,0.023,421,5,1313.3,44600.00000000001,-4305.6940700000005,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,681.0,7.93,10.91,0.899,0.029,145,0,0.05,0.07,-0.101,0.029,121,3,771.4000000000001,44600.00000000001,480.78983999999974,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,682.0,8.26,8.68,0.874,0.034,267,1,0.07,0.09,-0.126,0.034,177,11,1509.6000000000001,44600.00000000001,2113.8174000000004,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,683.0,6.02,8.92,0.846,0.041,173,2,0.09,0.11,-0.155,0.041,352,4,2152.5,44600.00000000001,-5069.70781,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,684.0,5.08,7.92,0.816,0.049,196,5,0.12,0.14,-0.184,0.049,250,34,2185.4,44600.00000000001,-1827.8303399999993,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,685.0,4.18,6.4,0.771,0.058,345,1,0.17,0.19,-0.229,0.058,273,6,3584.4,44600.00000000001,2884.73904,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,686.0,4.45,4.82,0.719,0.068,183,2,0.24,0.26,-0.281,0.068,234,10,2835.6000000000004,44600.00000000001,-2395.65972,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,687.0,3.58,3.92,0.652,0.078,162,8,0.34,0.37,-0.348,0.078,113,1,2145.0,44600.00000000001,2640.1993799999996,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,688.0,2.74,3.04,0.575,0.086,170,5,0.5,0.54,-0.425,0.086,263,22,3723.8,44600.00000000001,-5524.9384199999995,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,689.0,1.91,2.98,0.488,0.088,632,21,0.73,0.79,-0.513,0.088,49,15,5992.799999999999,44600.00000000001,35440.290160000004,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,690.0,1.46,1.54,0.398,0.088,497,9,1.08,1.14,-0.603,0.088,24,1,4584.8,44600.00000000001,28753.442959999997,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,691.0,0.94,1.01,0.311,0.081,327,14,1.54,1.63,-0.689,0.081,5,1,2689.2000000000003,44600.00000000001,18017.184780000003,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,692.0,0.57,0.62,0.238,0.07,164,7,2.06,2.32,-0.762,0.07,9,0,1211.0000000000002,44600.00000000001,7495.071499999999,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,693.0,0.32,0.36,0.172,0.058,413,14,1.84,3.84,-0.828,0.058,3,0,2412.8,44600.00000000001,16426.9862,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,694.0,0.18,0.2,0.114,0.045,148,16,2.47,4.83,-0.886,0.045,8,0,702.0,44600.00000000001,4351.977,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,695.0,0.09,0.11,0.078,0.034,239,15,4.52,4.91,-0.923,0.034,19,0,877.2000000000002,44600.00000000001,5167.109200000001,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,696.0,0.05,0.07,0.05,0.024,31,4,4.21,6.76,-0.95,0.024,127,0,379.2,44600.00000000001,-1591.58016,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,697.0,0.03,0.04,0.034,0.017,15,2,6.44,6.86,-0.966,0.017,92,0,181.9,44600.00000000001,-904.24411,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,698.0,0.02,0.03,0.028,0.013,25,0,7.43,7.85,-0.973,0.013,154,0,232.7,44600.00000000001,-1158.45483,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,699.0,0.01,0.02,0.022,0.01,40,3,7.71,9.77,-0.979,0.01,62,0,102.0,44600.00000000001,-151.97379999999998,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,700.0,0.01,0.02,0.016,0.008,125,0,9.41,9.84,-0.984,0.008,8,0,106.4,44600.00000000001,646.57944,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,701.0,0.01,0.02,0.015,0.007,10,0,10.41,10.84,-0.985,0.007,0,0,7.000000000000001,44600.00000000001,48.35530000000001,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,702.0,0.0,0.02,0.012,0.006,11,0,10.12,12.76,-0.988,0.006,0,0,6.6000000000000005,44600.00000000001,45.59214,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,703.0,0.0,0.03,0.012,0.005,4,0,11.12,13.75,-0.989,0.005,2,0,3.0,44600.00000000001,6.9079,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,704.0,0.0,0.03,0.011,0.004,40,0,12.7,14.78,-0.989,0.004,2,0,16.8,44600.00000000001,105.00008,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,705.0,0.0,0.03,0.01,0.004,28,0,13.69,15.77,-0.99,0.004,4,0,12.8,44600.00000000001,66.31584,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,706.0,0.0,0.03,0.009,0.003,0,0,14.69,16.76,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,707.0,0.0,0.03,0.008,0.003,0,0,15.69,17.73,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,708.0,0.0,0.03,0.008,0.003,0,0,16.69,18.77,-0.993,0.003,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,709.0,0.0,0.03,0.007,0.003,1,0,17.69,19.75,-0.993,0.003,0,0,0.3,44600.00000000001,2.07237,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,710.0,0.0,0.03,0.007,0.002,425,0,18.69,20.75,-0.993,0.002,0,0,85.0,44600.00000000001,587.1714999999999,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,711.0,0.0,0.03,0.007,0.002,0,0,19.69,21.75,-0.993,0.002,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,712.0,0.0,0.03,0.007,0.002,0,0,20.69,22.74,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,713.0,0.0,0.03,0.007,0.002,0,0,21.69,23.75,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,714.0,0.0,0.03,0.006,0.002,0,0,22.69,24.76,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,715.0,0.0,0.03,0.005,0.001,0,0,23.69,25.75,-0.995,0.001,3,0,0.3,44600.00000000001,-2.07237,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,716.0,0.0,0.03,0.005,0.001,0,0,24.69,26.71,-0.996,0.001,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,720.0,0.0,0.03,0.004,0.001,15,0,28.69,30.75,-0.996,0.001,0,0,1.5,44600.00000000001,10.36185,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,725.0,0.0,0.03,0.004,0.001,0,0,33.69,35.72,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,730.0,0.0,0.03,0.003,0.001,11,0,38.69,40.75,-0.997,0.001,0,0,1.0999999999999999,44600.00000000001,7.5986899999999995,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,735.0,0.0,0.03,0.003,0.001,0,0,43.69,45.75,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,740.0,0.0,0.03,0.003,0.0,418,0,48.69,50.75,-0.997,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,745.0,0.0,0.03,0.003,0.0,0,0,53.69,55.75,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,750.0,0.0,0.03,0.002,0.0,10,0,58.69,60.75,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,755.0,0.0,0.03,0.002,0.0,0,0,63.69,65.75,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,760.0,0.0,0.03,0.002,0.0,0,0,68.69,70.75,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,765.0,0.0,0.03,0.002,0.0,0,0,73.69,75.75,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,770.0,0.0,0.03,0.002,0.0,0,0,78.69,80.75,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,775.0,0.0,0.03,0.002,0.0,0,0,83.69,85.75,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,780.0,0.0,0.03,0.002,0.0,0,0,88.69,90.75,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,785.0,0.0,0.03,0.002,0.0,0,0,93.69,95.75,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,790.0,0.0,0.03,0.002,0.0,0,0,98.69,100.75,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,795.0,0.0,0.03,0.002,0.0,0,0,103.49,106.63,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,800.0,0.0,0.03,0.002,0.0,0,0,108.69,111.32,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,805.0,0.0,0.03,0.001,0.0,0,0,113.3,116.24,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,810.0,0.0,0.03,0.001,0.0,0,0,118.3,121.25,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,815.0,0.0,0.03,0.001,0.0,0,0,123.26,126.18,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,820.0,0.0,0.03,0.001,0.0,0,0,128.31,131.26,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,825.0,0.0,0.03,0.001,0.0,0,0,133.26,136.18,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,830.0,0.0,0.03,0.001,0.0,0,0,138.31,141.27,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,835.0,0.0,0.03,0.001,0.0,0,0,143.3,146.24,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,840.0,0.0,0.03,0.001,0.0,0,0,148.25,151.17,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,845.0,0.0,0.03,0.001,0.0,0,0,153.25,156.17,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,850.0,0.0,0.03,0.001,0.0,0,0,158.26,161.18,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,855.0,0.0,0.03,0.001,0.0,0,0,163.25,166.17,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,860.0,0.0,0.03,0.001,0.0,0,0,168.25,171.16,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,865.0,0.0,0.03,0.001,0.0,0,0,173.25,176.16,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,870.0,0.0,0.03,0.001,0.0,0,0,178.25,181.17,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,875.0,0.0,0.03,0.001,0.0,0,0,183.26,186.18,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,880.0,0.0,0.03,0.001,0.0,0,0,188.3,191.24,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:19.000000000",690.79,885.0,0.0,0.03,0.001,0.0,0,0,193.26,196.18,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92398.68882]
["2026-04-14T09:30:31.000000000",690.77,631.0,58.29,60.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,22,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,632.0,57.32,59.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,633.0,56.27,58.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,634.0,55.27,57.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,40,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,635.0,54.27,56.31,0.997,0.0,5,0,0.0,0.02,-0.003,0.0,79,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,636.0,53.32,55.31,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,35,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,637.0,52.27,54.31,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,33,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,638.0,51.27,53.31,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,44600.00000000001,-1.381540000000001,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,639.0,50.27,52.31,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,0,5.5,44600.00000000001,-15.887709999999998,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,640.0,49.27,51.31,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,137,0,14.100000000000001,44600.00000000001,-91.87241,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,641.0,48.27,50.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,44600.00000000001,-63.550839999999994,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,642.0,47.32,49.31,0.996,0.001,8,1,0.0,0.03,-0.004,0.001,42,0,5.0,44600.00000000001,-23.486180000000004,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,643.0,46.32,48.31,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,67,0,6.9,44600.00000000001,-44.90005,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,644.0,45.27,47.31,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,82,0,8.700000000000001,44600.00000000001,-53.18929,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,645.0,44.32,46.32,0.996,0.001,8,1,0.0,0.03,-0.004,0.001,52,0,6.000000000000001,44600.00000000001,-30.393880000000003,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,646.0,43.32,45.32,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,44600.00000000001,-13.12463,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,647.0,42.27,44.32,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,28,0,3.2,44600.00000000001,-16.57848,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,648.0,41.3,43.32,0.996,0.001,90,0,0.0,0.03,-0.005,0.001,134,0,22.400000000000002,44600.00000000001,-30.39388000000001,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,649.0,40.32,42.32,0.995,0.001,86,0,0.0,0.03,-0.005,0.001,105,0,19.1,44600.00000000001,-13.124629999999993,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,650.0,39.28,41.32,0.996,0.001,14,1,0.0,0.03,-0.004,0.001,142,0,15.600000000000003,44600.00000000001,-88.41856,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,651.0,38.32,40.32,0.995,0.001,29,0,0.0,0.03,-0.005,0.001,104,0,13.3,44600.00000000001,-51.807750000000006,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,652.0,37.29,39.32,0.995,0.001,21,1,0.0,0.03,-0.005,0.001,58,0,7.9,44600.00000000001,-25.558490000000003,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,653.0,36.28,38.32,0.995,0.001,5,1,0.0,0.03,-0.005,0.001,20,0,2.5,44600.00000000001,-10.36155,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,654.0,35.28,37.32,0.995,0.001,12,0,0.0,0.03,-0.006,0.001,52,0,6.4,44600.00000000001,-27.630800000000004,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,655.0,34.32,36.32,0.995,0.001,18,1,0.0,0.03,-0.006,0.001,70,0,8.8,44600.00000000001,-35.92004,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,656.0,33.27,35.32,0.995,0.001,9,0,0.0,0.03,-0.006,0.001,150,0,15.9,44600.00000000001,-97.39856999999998,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,657.0,32.27,34.32,0.994,0.001,6,0,0.0,0.03,-0.006,0.001,56,0,6.2,44600.00000000001,-34.5385,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,658.0,31.28,33.32,0.994,0.001,53,0,0.0,0.03,-0.006,0.001,23,0,7.6,44600.00000000001,20.7231,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,659.0,30.27,32.32,0.994,0.001,16,0,0.0,0.03,-0.006,0.001,39,0,5.5,44600.00000000001,-15.887709999999998,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,660.0,29.28,31.32,0.994,0.002,71,0,0.0,0.03,-0.006,0.002,96,0,33.4,44600.00000000001,-34.53849999999999,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,661.0,28.33,30.32,0.994,0.002,16,0,0.0,0.03,-0.007,0.002,57,5,14.600000000000001,44600.00000000001,-56.64314,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,662.0,27.32,29.32,0.993,0.002,13,0,0.0,0.03,-0.007,0.002,59,5,14.400000000000002,44600.00000000001,-63.550839999999994,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,663.0,26.33,28.32,0.992,0.002,12,0,0.0,0.03,-0.008,0.002,52,0,12.8,44600.00000000001,-55.26160000000001,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,664.0,25.33,27.32,0.992,0.002,10,0,0.0,0.03,-0.008,0.002,40,0,10.0,44600.00000000001,-41.4462,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,665.0,24.33,26.32,0.992,0.002,92,0,0.0,0.03,-0.009,0.002,128,6,44.0,44600.00000000001,-49.73544000000001,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,666.0,23.33,25.32,0.991,0.002,58,0,0.0,0.03,-0.009,0.002,143,10,40.2,44600.00000000001,-117.43090000000002,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,667.0,22.33,24.32,0.991,0.003,53,0,0.0,0.03,-0.009,0.003,120,5,51.9,44600.00000000001,-138.84476999999998,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,668.0,21.33,23.32,0.991,0.003,165,0,0.0,0.04,-0.01,0.003,48,0,63.9,44600.00000000001,242.46026999999995,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,669.0,20.29,22.32,0.988,0.004,75,0,0.01,0.02,-0.013,0.004,258,2,133.20000000000002,44600.00000000001,-505.64364,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,670.0,19.29,21.32,0.986,0.004,174,1,0.01,0.02,-0.014,0.004,595,72,307.6,44600.00000000001,-1163.2566799999997,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,671.0,18.28,20.32,0.984,0.005,88,0,0.01,0.02,-0.016,0.005,139,5,113.5,44600.00000000001,-176.14635000000007,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,672.0,17.29,19.33,0.981,0.006,159,0,0.01,0.02,-0.02,0.006,121,1,168.00000000000003,44600.00000000001,157.49556000000004,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,673.0,16.31,18.33,0.978,0.007,139,0,0.01,0.03,-0.022,0.007,274,0,289.1,44600.00000000001,-652.7776500000001,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,674.0,15.35,17.33,0.974,0.008,81,0,0.02,0.03,-0.027,0.008,202,3,226.40000000000003,44600.00000000001,-668.6653600000001,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,675.0,14.35,16.33,0.964,0.01,387,1,0.02,0.03,-0.037,0.01,518,12,905.0000000000001,44600.00000000001,-904.9086999999998,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,676.0,13.31,15.33,0.957,0.012,240,0,0.02,0.04,-0.043,0.012,216,10,547.1999999999999,44600.00000000001,198.9417599999999,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,677.0,13.05,13.48,0.954,0.014,50,0,0.02,0.04,-0.046,0.014,285,5,469.00000000000006,44600.00000000001,-2272.6333,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,678.0,11.37,13.91,0.946,0.016,90,1,0.03,0.04,-0.055,0.016,173,19,420.8,44600.00000000001,-917.3425600000003,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,679.0,11.06,11.48,0.935,0.019,112,0,0.03,0.05,-0.066,0.019,263,1,712.5,44600.00000000001,-1981.8191299999999,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,680.0,10.07,10.49,0.919,0.023,150,0,0.04,0.06,-0.081,0.023,421,6,1313.3,44600.00000000001,-4305.569410000001,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,681.0,8.4,10.91,0.899,0.029,145,0,0.05,0.07,-0.101,0.029,121,3,771.4000000000001,44600.00000000001,480.77591999999976,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,682.0,7.41,9.91,0.874,0.034,267,1,0.07,0.08,-0.126,0.034,177,11,1509.6000000000001,44600.00000000001,2113.7562000000003,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,683.0,6.47,8.27,0.846,0.041,173,2,0.09,0.11,-0.155,0.041,352,5,2152.5,44600.00000000001,-5069.561030000001,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,684.0,5.53,7.92,0.816,0.049,196,5,0.12,0.14,-0.184,0.049,250,64,2185.4,44600.00000000001,-1827.7774199999994,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,685.0,4.56,6.4,0.771,0.058,345,1,0.17,0.19,-0.229,0.058,273,38,3584.4,44600.00000000001,2884.6555200000003,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,686.0,3.75,5.8,0.719,0.068,183,2,0.25,0.27,-0.281,0.068,234,11,2835.6000000000004,44600.00000000001,-2395.59036,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,687.0,3.0,4.85,0.652,0.078,162,10,0.36,0.39,-0.348,0.078,113,1,2145.0,44600.00000000001,2640.1229399999993,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,688.0,2.5,3.9,0.575,0.086,170,7,0.52,0.56,-0.425,0.086,263,24,3723.8,44600.00000000001,-5524.7784599999995,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,689.0,1.92,2.12,0.488,0.088,632,22,0.77,0.82,-0.513,0.088,49,15,5992.799999999999,44600.00000000001,35439.26408,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,690.0,1.35,1.44,0.398,0.088,497,23,1.12,1.19,-0.603,0.088,24,5,4584.8,44600.00000000001,28752.610479999996,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,691.0,0.87,0.93,0.311,0.081,327,17,1.62,1.7,-0.689,0.081,5,1,2689.2000000000003,44600.00000000001,18016.663140000004,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,692.0,0.51,0.56,0.238,0.07,164,7,2.16,2.41,-0.762,0.07,9,0,1211.0000000000002,44600.00000000001,7494.8544999999995,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,693.0,0.3,0.32,0.172,0.058,413,29,2.92,3.23,-0.828,0.058,3,0,2412.8,44600.00000000001,16426.5106,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,694.0,0.15,0.18,0.114,0.045,148,48,3.75,4.11,-0.886,0.045,8,0,702.0,44600.00000000001,4351.851,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,695.0,0.08,0.1,0.078,0.034,239,45,3.29,5.79,-0.923,0.034,19,0,877.2000000000002,44600.00000000001,5166.959600000001,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,696.0,0.05,0.06,0.05,0.024,31,4,4.21,6.76,-0.95,0.024,127,0,379.2,44600.00000000001,-1591.5340800000004,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,697.0,0.02,0.04,0.034,0.017,15,2,5.79,7.71,-0.966,0.017,92,0,181.9,44600.00000000001,-904.21793,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,698.0,0.01,0.03,0.028,0.013,25,0,6.8,8.72,-0.973,0.013,154,0,232.7,44600.00000000001,-1158.42129,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,699.0,0.01,0.02,0.022,0.01,40,3,7.16,9.69,-0.979,0.01,62,0,102.0,44600.00000000001,-151.96939999999998,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,700.0,0.01,0.02,0.016,0.008,125,0,8.13,10.69,-0.984,0.008,8,0,106.4,44600.00000000001,646.56072,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,701.0,0.01,0.02,0.015,0.007,10,0,9.12,11.69,-0.985,0.007,0,0,7.000000000000001,44600.00000000001,48.3539,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,702.0,0.0,0.02,0.012,0.006,11,0,10.12,12.71,-0.988,0.006,0,0,6.6000000000000005,44600.00000000001,45.59082,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,703.0,0.0,0.03,0.012,0.005,4,0,11.12,13.74,-0.989,0.005,2,0,3.0,44600.00000000001,6.9077,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,704.0,0.0,0.03,0.011,0.004,40,0,12.53,14.69,-0.989,0.004,2,0,16.8,44600.00000000001,104.99704,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,705.0,0.0,0.03,0.01,0.004,28,0,13.55,15.71,-0.99,0.004,4,0,12.8,44600.00000000001,66.31392,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,706.0,0.0,0.03,0.009,0.003,0,0,14.57,16.74,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,707.0,0.0,0.03,0.008,0.003,0,0,15.54,17.72,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,708.0,0.0,0.03,0.008,0.003,0,0,16.57,18.74,-0.993,0.003,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,709.0,0.0,0.03,0.007,0.003,1,0,17.57,19.74,-0.993,0.003,0,0,0.3,44600.00000000001,2.07231,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,710.0,0.0,0.03,0.007,0.002,425,0,18.57,20.74,-0.993,0.002,0,0,85.0,44600.00000000001,587.1545,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,711.0,0.0,0.03,0.007,0.002,0,0,19.57,21.74,-0.993,0.002,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,712.0,0.0,0.03,0.007,0.002,0,0,20.57,22.72,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,713.0,0.0,0.03,0.007,0.002,0,0,21.57,23.74,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,714.0,0.0,0.03,0.006,0.002,0,0,22.57,24.68,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,715.0,0.0,0.03,0.005,0.001,0,0,23.57,25.74,-0.995,0.001,3,0,0.3,44600.00000000001,-2.07231,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,716.0,0.0,0.03,0.005,0.001,0,0,24.56,26.68,-0.996,0.001,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,720.0,0.0,0.03,0.004,0.001,15,0,28.57,30.73,-0.996,0.001,0,0,1.5,44600.00000000001,10.36155,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,725.0,0.0,0.03,0.004,0.001,0,0,33.56,35.71,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,730.0,0.0,0.03,0.003,0.001,11,0,38.57,40.73,-0.997,0.001,0,0,1.0999999999999999,44600.00000000001,7.598469999999999,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,735.0,0.0,0.03,0.003,0.001,0,0,43.57,45.74,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,740.0,0.0,0.03,0.003,0.0,418,0,48.57,50.73,-0.997,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,745.0,0.0,0.03,0.003,0.0,0,0,53.57,55.73,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,750.0,0.0,0.03,0.002,0.0,10,0,58.57,60.73,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,755.0,0.0,0.03,0.002,0.0,0,0,63.57,65.69,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,760.0,0.0,0.03,0.002,0.0,0,0,68.57,70.74,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,765.0,0.0,0.03,0.002,0.0,0,0,73.57,75.73,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,770.0,0.0,0.03,0.002,0.0,0,0,78.57,80.73,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,775.0,0.0,0.03,0.002,0.0,0,0,83.57,85.73,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,780.0,0.0,0.03,0.002,0.0,0,0,88.57,90.74,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,785.0,0.0,0.03,0.002,0.0,0,0,93.57,95.73,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,790.0,0.0,0.03,0.002,0.0,0,0,98.57,100.74,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,795.0,0.0,0.03,0.002,0.0,0,0,103.76,106.48,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,800.0,0.0,0.03,0.002,0.0,0,0,108.76,111.24,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,805.0,0.0,0.03,0.001,0.0,0,0,113.76,116.07,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,810.0,0.0,0.03,0.001,0.0,0,0,118.76,121.07,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,815.0,0.0,0.03,0.001,0.0,0,0,123.76,126.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,820.0,0.0,0.03,0.001,0.0,0,0,128.76,131.08,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,825.0,0.0,0.03,0.001,0.0,0,0,133.76,136.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,830.0,0.0,0.03,0.001,0.0,0,0,138.76,141.08,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,835.0,0.0,0.03,0.001,0.0,0,0,143.76,146.07,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,840.0,0.0,0.03,0.001,0.0,0,0,148.76,151.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,845.0,0.0,0.03,0.001,0.0,0,0,153.76,156.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,850.0,0.0,0.03,0.001,0.0,0,0,158.76,161.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,855.0,0.0,0.03,0.001,0.0,0,0,163.76,166.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,860.0,0.0,0.03,0.001,0.0,0,0,168.76,171.04,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,865.0,0.0,0.03,0.001,0.0,0,0,173.76,176.04,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,870.0,0.0,0.03,0.001,0.0,0,0,178.76,181.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,875.0,0.0,0.03,0.001,0.0,0,0,183.76,186.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,880.0,0.0,0.03,0.001,0.0,0,0,188.76,191.07,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:31.000000000",690.77,885.0,0.0,0.03,0.001,0.0,0,0,193.76,196.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92396.01366]
["2026-04-14T09:30:44.000000000",690.69,631.0,58.34,60.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,22,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,632.0,57.34,59.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,633.0,56.34,58.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,634.0,55.34,57.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,40,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,635.0,54.34,56.31,0.997,0.0,5,0,0.0,0.02,-0.003,0.0,79,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,636.0,53.34,55.31,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,35,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,637.0,52.34,54.31,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,33,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,638.0,51.34,53.31,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,44600.00000000001,-1.3813800000000016,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,639.0,50.34,52.31,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,0,5.5,44600.00000000001,-15.88587,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,640.0,49.34,51.31,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,137,0,14.100000000000001,44600.00000000001,-91.86177000000002,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,641.0,48.34,50.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,44600.00000000001,-63.54348,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,642.0,47.34,49.31,0.996,0.001,8,1,0.0,0.03,-0.004,0.001,42,0,5.0,44600.00000000001,-23.483460000000004,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,643.0,46.34,48.31,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,67,0,6.9,44600.00000000001,-44.894850000000005,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,644.0,45.34,47.31,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,82,0,8.700000000000001,44600.00000000001,-53.183130000000006,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,645.0,44.34,46.32,0.996,0.001,8,1,0.0,0.03,-0.004,0.001,52,0,6.000000000000001,44600.00000000001,-30.390360000000005,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,646.0,43.34,45.32,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,44600.00000000001,-13.123110000000002,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,647.0,42.34,44.32,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,28,0,3.2,44600.00000000001,-16.57656,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,648.0,41.32,43.32,0.996,0.001,90,0,0.0,0.03,-0.005,0.001,134,0,22.400000000000002,44600.00000000001,-30.390360000000012,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,649.0,40.35,42.32,0.995,0.001,86,0,0.0,0.03,-0.005,0.001,105,0,19.1,44600.00000000001,-13.123109999999995,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,650.0,39.3,41.32,0.996,0.001,14,1,0.0,0.03,-0.004,0.001,142,0,15.600000000000003,44600.00000000001,-88.40832,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,651.0,38.35,40.32,0.995,0.001,29,0,0.0,0.03,-0.005,0.001,104,0,13.3,44600.00000000001,-51.80175000000001,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,652.0,37.31,39.32,0.995,0.001,21,1,0.0,0.03,-0.005,0.001,58,0,7.9,44600.00000000001,-25.555530000000008,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,653.0,36.34,38.32,0.995,0.001,5,1,0.0,0.03,-0.005,0.001,20,0,2.5,44600.00000000001,-10.36035,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,654.0,35.34,37.32,0.995,0.001,12,0,0.0,0.03,-0.006,0.001,52,0,6.4,44600.00000000001,-27.627600000000008,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,655.0,34.35,36.32,0.995,0.001,18,1,0.0,0.03,-0.006,0.001,70,0,8.8,44600.00000000001,-35.91588,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,656.0,33.35,35.32,0.995,0.001,9,0,0.0,0.03,-0.006,0.001,150,0,15.9,44600.00000000001,-97.38729,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,657.0,32.35,34.32,0.994,0.001,6,0,0.0,0.03,-0.006,0.001,56,0,6.2,44600.00000000001,-34.5345,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,658.0,31.35,33.32,0.994,0.001,53,0,0.0,0.03,-0.006,0.001,23,0,7.6,44600.00000000001,20.7207,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,659.0,30.35,32.32,0.994,0.001,16,0,0.0,0.03,-0.006,0.001,39,0,5.5,44600.00000000001,-15.88587,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,660.0,29.3,31.32,0.994,0.002,71,0,0.0,0.03,-0.006,0.002,96,0,33.4,44600.00000000001,-34.5345,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,661.0,28.35,30.32,0.994,0.002,16,0,0.0,0.03,-0.007,0.002,57,5,14.600000000000001,44600.00000000001,-56.636580000000016,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,662.0,27.35,29.32,0.993,0.002,13,0,0.0,0.03,-0.007,0.002,59,5,14.400000000000002,44600.00000000001,-63.54348,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,663.0,26.35,28.32,0.992,0.002,12,0,0.0,0.03,-0.008,0.002,52,0,12.8,44600.00000000001,-55.255200000000016,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,664.0,25.35,27.32,0.992,0.002,10,0,0.0,0.03,-0.008,0.002,40,0,10.0,44600.00000000001,-41.4414,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,665.0,24.35,26.32,0.992,0.002,92,0,0.0,0.03,-0.009,0.002,128,6,44.0,44600.00000000001,-49.72968000000001,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,666.0,23.35,25.32,0.991,0.002,58,0,0.0,0.03,-0.009,0.002,143,10,40.2,44600.00000000001,-117.41730000000004,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,667.0,22.35,24.32,0.991,0.003,53,0,0.0,0.03,-0.009,0.003,120,5,51.9,44600.00000000001,-138.82869,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,668.0,21.36,23.32,0.991,0.003,165,0,0.0,0.04,-0.01,0.003,48,0,63.9,44600.00000000001,242.43219,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,669.0,20.36,22.32,0.988,0.004,75,0,0.01,0.02,-0.013,0.004,258,2,133.20000000000002,44600.00000000001,-505.5850800000001,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,670.0,19.36,21.32,0.986,0.004,174,1,0.01,0.02,-0.014,0.004,595,73,307.6,44600.00000000001,-1163.12196,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,671.0,18.36,20.32,0.984,0.005,88,0,0.01,0.02,-0.016,0.005,139,5,113.5,44600.00000000001,-176.12595000000005,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,672.0,17.36,19.33,0.981,0.006,159,0,0.01,0.02,-0.02,0.006,121,1,168.00000000000003,44600.00000000001,157.47732000000008,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,673.0,16.33,18.33,0.978,0.007,139,0,0.01,0.03,-0.022,0.007,274,0,289.1,44600.00000000001,-652.7020500000002,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,674.0,15.37,17.33,0.974,0.008,81,0,0.02,0.03,-0.027,0.008,202,3,226.40000000000003,44600.00000000001,-668.5879200000002,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,675.0,14.37,16.33,0.964,0.01,387,1,0.02,0.03,-0.037,0.01,518,12,905.0000000000001,44600.00000000001,-904.8038999999999,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,676.0,13.38,15.33,0.957,0.012,240,0,0.02,0.04,-0.043,0.012,216,10,547.1999999999999,44600.00000000001,198.9187199999999,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,677.0,11.82,14.91,0.954,0.014,50,0,0.02,0.04,-0.046,0.014,285,5,469.00000000000006,44600.00000000001,-2272.3701,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,678.0,12.04,12.46,0.946,0.016,90,1,0.03,0.04,-0.055,0.016,173,19,420.8,44600.00000000001,-917.2363200000004,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,679.0,11.05,11.47,0.935,0.019,112,0,0.03,0.05,-0.066,0.019,263,1,712.5,44600.00000000001,-1981.5896100000002,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,680.0,10.06,10.47,0.919,0.023,150,0,0.04,0.06,-0.081,0.023,421,6,1313.3,44600.00000000001,-4305.070770000001,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,681.0,7.87,10.91,0.899,0.029,145,0,0.05,0.07,-0.101,0.029,121,3,771.4000000000001,44600.00000000001,480.7202399999998,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,682.0,8.08,8.49,0.874,0.034,267,1,0.07,0.08,-0.126,0.034,177,11,1509.6000000000001,44600.00000000001,2113.5114000000003,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,683.0,7.11,7.51,0.846,0.041,173,8,0.09,0.1,-0.155,0.041,352,5,2152.5,44600.00000000001,-5068.9739100000015,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,684.0,5.0,7.23,0.816,0.049,196,5,0.12,0.13,-0.184,0.049,250,64,2185.4,44600.00000000001,-1827.5657399999998,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,685.0,5.2,5.58,0.771,0.058,345,1,0.16,0.18,-0.229,0.058,273,39,3584.4,44600.00000000001,2884.32144,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,686.0,4.28,4.64,0.719,0.068,183,3,0.24,0.26,-0.281,0.068,234,11,2835.6000000000004,44600.00000000001,-2395.3129200000003,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,687.0,3.4,3.73,0.652,0.078,162,10,0.34,0.37,-0.348,0.078,113,1,2145.0,44600.00000000001,2639.81718,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,688.0,2.59,2.88,0.575,0.086,170,7,0.5,0.54,-0.425,0.086,263,27,3723.8,44600.00000000001,-5524.13862,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,689.0,1.91,2.11,0.488,0.088,632,34,0.75,0.8,-0.513,0.088,49,16,5992.799999999999,44600.00000000001,35435.15976000001,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,690.0,1.32,1.4,0.398,0.088,497,34,1.11,1.18,-0.603,0.088,24,16,4584.8,44600.00000000001,28749.28056,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,691.0,0.85,0.89,0.311,0.081,327,34,1.61,1.69,-0.689,0.081,5,6,2689.2000000000003,44600.00000000001,18014.576580000004,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,692.0,0.49,0.54,0.238,0.07,164,7,2.17,2.42,-0.762,0.07,9,0,1211.0000000000002,44600.00000000001,7493.9865,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,693.0,0.27,0.31,0.172,0.058,413,32,1.84,4.14,-0.828,0.058,3,0,2412.8,44600.00000000001,16424.608200000002,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,694.0,0.15,0.17,0.114,0.045,148,52,3.77,4.13,-0.886,0.045,8,0,702.0,44600.00000000001,4351.347,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,695.0,0.08,0.1,0.078,0.034,239,52,4.68,5.07,-0.923,0.034,19,0,877.2000000000002,44600.00000000001,5166.361200000001,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,696.0,0.05,0.06,0.05,0.024,31,4,5.63,6.04,-0.95,0.024,127,0,379.2,44600.00000000001,-1591.3497600000003,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,697.0,0.02,0.04,0.034,0.017,15,2,5.32,8.23,-0.966,0.017,92,0,181.9,44600.00000000001,-904.1132100000001,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,698.0,0.01,0.03,0.028,0.013,25,0,7.6,8.02,-0.973,0.013,154,0,232.7,44600.00000000001,-1158.2871300000002,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,699.0,0.01,0.02,0.022,0.01,40,3,7.16,10.23,-0.979,0.01,62,0,102.0,44600.00000000001,-151.9518,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,700.0,0.01,0.02,0.016,0.008,125,0,9.59,10.01,-0.984,0.008,8,0,106.4,44600.00000000001,646.48584,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,701.0,0.01,0.02,0.015,0.007,10,0,10.59,11.01,-0.985,0.007,0,0,7.000000000000001,44600.00000000001,48.34830000000001,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,702.0,0.01,0.02,0.012,0.006,11,0,11.59,12.01,-0.988,0.006,0,0,6.6000000000000005,44600.00000000001,45.58554000000001,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,703.0,0.0,0.03,0.012,0.005,4,0,12.58,13.01,-0.989,0.005,2,0,3.0,44600.00000000001,6.9069,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,704.0,0.0,0.03,0.011,0.004,40,0,12.53,14.66,-0.989,0.004,2,0,16.8,44600.00000000001,104.98488000000002,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,705.0,0.0,0.03,0.01,0.004,28,0,13.55,15.69,-0.99,0.004,4,0,12.8,44600.00000000001,66.30624,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,706.0,0.0,0.03,0.009,0.003,0,0,14.57,16.66,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,707.0,0.0,0.03,0.008,0.003,0,0,15.54,17.69,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,708.0,0.0,0.03,0.008,0.003,0,0,16.57,18.66,-0.993,0.003,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,709.0,0.0,0.03,0.007,0.003,1,0,17.57,19.66,-0.993,0.003,0,0,0.3,44600.00000000001,2.07207,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,710.0,0.0,0.03,0.007,0.002,425,0,18.57,20.66,-0.993,0.002,0,0,85.0,44600.00000000001,587.0865,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,711.0,0.0,0.03,0.007,0.002,0,0,19.57,21.66,-0.993,0.002,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,712.0,0.0,0.03,0.007,0.002,0,0,20.57,22.66,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,713.0,0.0,0.03,0.007,0.002,0,0,21.57,23.66,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,714.0,0.0,0.03,0.006,0.002,0,0,22.57,24.66,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,715.0,0.0,0.03,0.005,0.001,0,0,23.57,25.66,-0.995,0.001,3,0,0.3,44600.00000000001,-2.07207,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,716.0,0.0,0.03,0.005,0.001,0,0,24.56,26.66,-0.996,0.001,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,720.0,0.0,0.03,0.004,0.001,15,0,28.57,30.66,-0.996,0.001,0,0,1.5,44600.00000000001,10.36035,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,725.0,0.0,0.03,0.004,0.001,0,0,33.56,35.66,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,730.0,0.0,0.03,0.003,0.001,11,0,38.57,40.66,-0.997,0.001,0,0,1.0999999999999999,44600.00000000001,7.59759,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,735.0,0.0,0.03,0.003,0.001,0,0,43.57,45.66,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,740.0,0.0,0.03,0.003,0.0,418,0,48.57,50.66,-0.997,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,745.0,0.0,0.03,0.003,0.0,0,0,53.57,55.66,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,750.0,0.0,0.03,0.002,0.0,10,0,58.57,60.66,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,755.0,0.0,0.03,0.002,0.0,0,0,63.57,65.66,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,760.0,0.0,0.03,0.002,0.0,0,0,68.57,70.66,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,765.0,0.0,0.03,0.002,0.0,0,0,73.57,75.66,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,770.0,0.0,0.03,0.002,0.0,0,0,78.57,80.66,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,775.0,0.0,0.03,0.002,0.0,0,0,83.57,85.66,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,780.0,0.0,0.03,0.002,0.0,0,0,88.57,90.66,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,785.0,0.0,0.03,0.002,0.0,0,0,93.57,95.66,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,790.0,0.0,0.03,0.002,0.0,0,0,98.57,100.66,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,795.0,0.0,0.03,0.002,0.0,0,0,103.7,106.47,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,800.0,0.0,0.03,0.002,0.0,0,0,107.66,111.22,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,805.0,0.0,0.03,0.001,0.0,0,0,112.49,116.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,810.0,0.0,0.03,0.001,0.0,0,0,117.49,121.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,815.0,0.0,0.03,0.001,0.0,0,0,122.47,126.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,820.0,0.0,0.03,0.001,0.0,0,0,127.5,131.06,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,825.0,0.0,0.03,0.001,0.0,0,0,132.47,136.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,830.0,0.0,0.03,0.001,0.0,0,0,137.5,141.06,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,835.0,0.0,0.03,0.001,0.0,0,0,142.49,146.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,840.0,0.0,0.03,0.001,0.0,0,0,147.47,151.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,845.0,0.0,0.03,0.001,0.0,0,0,152.47,156.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,850.0,0.0,0.03,0.001,0.0,0,0,157.65,161.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,855.0,0.0,0.03,0.001,0.0,0,0,162.47,166.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,860.0,0.0,0.03,0.001,0.0,0,0,167.46,171.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,865.0,0.0,0.03,0.001,0.0,0,0,172.46,176.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,870.0,0.0,0.03,0.001,0.0,0,0,177.47,181.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,875.0,0.0,0.03,0.001,0.0,0,0,182.47,186.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,880.0,0.0,0.03,0.001,0.0,0,0,187.49,191.05,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:44.000000000",690.69,885.0,0.0,0.03,0.001,0.0,0,0,192.47,196.03,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92385.31302000005]
["2026-04-14T09:30:56.000000000",690.73,631.0,58.39,60.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,22,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,632.0,57.37,59.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,633.0,56.4,58.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,20,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,634.0,55.4,57.31,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,40,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,635.0,54.4,56.31,0.997,0.0,5,0,0.0,0.02,-0.003,0.0,79,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,636.0,53.4,55.31,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,35,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,637.0,52.4,54.31,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,33,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,638.0,51.4,53.31,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,18,0,3.4000000000000004,44600.00000000001,-1.3814600000000012,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,639.0,50.4,52.31,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,0,5.5,44600.00000000001,-15.88679,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,640.0,49.4,51.31,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,137,0,14.100000000000001,44600.00000000001,-91.86709,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,641.0,48.4,50.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,92,0,9.2,44600.00000000001,-63.54716,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,642.0,47.4,49.31,0.996,0.001,8,1,0.0,0.03,-0.004,0.001,42,0,5.0,44600.00000000001,-23.484820000000006,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,643.0,46.4,48.31,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,67,0,6.9,44600.00000000001,-44.89745,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,644.0,45.37,47.31,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,82,0,8.700000000000001,44600.00000000001,-53.18621,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,645.0,44.38,46.32,0.996,0.001,8,1,0.0,0.03,-0.004,0.001,52,0,6.000000000000001,44600.00000000001,-30.392120000000006,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,646.0,43.39,45.32,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,19,0,1.9,44600.00000000001,-13.12387,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,647.0,42.4,44.32,0.996,0.001,4,0,0.0,0.03,-0.005,0.001,28,0,3.2,44600.00000000001,-16.57752,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,648.0,41.36,43.32,0.996,0.001,90,0,0.0,0.03,-0.005,0.001,134,0,22.400000000000002,44600.00000000001,-30.39212000000001,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,649.0,40.39,42.32,0.995,0.001,86,0,0.0,0.03,-0.005,0.001,105,0,19.1,44600.00000000001,-13.123869999999993,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,650.0,39.34,41.32,0.996,0.001,14,1,0.0,0.03,-0.004,0.001,142,0,15.600000000000003,44600.00000000001,-88.41344000000001,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,651.0,38.4,40.32,0.995,0.001,29,0,0.0,0.03,-0.005,0.001,104,0,13.3,44600.00000000001,-51.804750000000006,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,652.0,37.35,39.32,0.995,0.001,21,1,0.0,0.03,-0.005,0.001,58,0,7.9,44600.00000000001,-25.557010000000005,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,653.0,36.4,38.32,0.995,0.001,5,1,0.0,0.03,-0.005,0.001,20,0,2.5,44600.00000000001,-10.36095,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,654.0,35.4,37.32,0.995,0.001,12,0,0.0,0.03,-0.006,0.001,52,0,6.4,44600.00000000001,-27.629200000000004,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,655.0,34.4,36.32,0.995,0.001,18,1,0.0,0.03,-0.006,0.001,70,0,8.8,44600.00000000001,-35.91796,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,656.0,33.4,35.32,0.995,0.001,9,0,0.0,0.03,-0.006,0.001,150,0,15.9,44600.00000000001,-97.39292999999999,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,657.0,32.4,34.32,0.994,0.001,6,0,0.0,0.03,-0.006,0.001,56,0,6.2,44600.00000000001,-34.536500000000004,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,658.0,31.38,33.32,0.994,0.001,53,0,0.0,0.03,-0.006,0.001,23,0,7.6,44600.00000000001,20.7219,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,659.0,30.38,32.32,0.994,0.001,16,0,0.0,0.03,-0.006,0.001,39,0,5.5,44600.00000000001,-15.88679,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,660.0,29.34,31.32,0.994,0.002,71,0,0.0,0.03,-0.006,0.002,96,0,33.4,44600.00000000001,-34.5365,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,661.0,28.4,30.32,0.994,0.002,16,0,0.0,0.03,-0.007,0.002,57,5,14.600000000000001,44600.00000000001,-56.639860000000006,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,662.0,27.41,29.32,0.993,0.002,13,0,0.0,0.03,-0.007,0.002,59,5,14.400000000000002,44600.00000000001,-63.54716,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,663.0,26.39,28.32,0.992,0.002,12,0,0.0,0.03,-0.008,0.002,52,0,12.8,44600.00000000001,-55.25840000000001,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,664.0,25.41,27.32,0.992,0.002,10,0,0.0,0.03,-0.008,0.002,40,0,10.0,44600.00000000001,-41.4438,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,665.0,24.41,26.32,0.992,0.002,92,0,0.0,0.03,-0.009,0.002,128,6,44.0,44600.00000000001,-49.732560000000014,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,666.0,23.39,25.32,0.991,0.002,58,0,0.0,0.03,-0.009,0.002,143,10,40.2,44600.00000000001,-117.42410000000004,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,667.0,22.39,24.27,0.991,0.003,53,0,0.0,0.03,-0.009,0.003,120,5,51.9,44600.00000000001,-138.83673,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,668.0,21.39,23.27,0.991,0.003,165,0,0.0,0.04,-0.01,0.003,48,0,63.9,44600.00000000001,242.44622999999996,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,669.0,20.41,22.27,0.988,0.004,75,0,0.01,0.02,-0.013,0.004,258,2,133.20000000000002,44600.00000000001,-505.61436000000003,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,670.0,19.41,21.27,0.986,0.004,174,1,0.01,0.02,-0.014,0.004,595,73,307.6,44600.00000000001,-1163.18932,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,671.0,18.42,20.27,0.984,0.005,88,0,0.01,0.02,-0.016,0.005,139,5,113.5,44600.00000000001,-176.13615000000004,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,672.0,17.42,19.28,0.981,0.006,159,0,0.01,0.02,-0.02,0.006,121,1,168.00000000000003,44600.00000000001,157.48644000000007,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,673.0,16.37,18.28,0.978,0.007,139,0,0.01,0.03,-0.022,0.007,274,0,289.1,44600.00000000001,-652.7398500000002,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,674.0,15.42,17.3,0.974,0.008,81,0,0.02,0.03,-0.027,0.008,202,3,226.40000000000003,44600.00000000001,-668.6266400000001,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,675.0,14.41,16.3,0.964,0.01,387,1,0.02,0.03,-0.037,0.01,518,12,905.0000000000001,44600.00000000001,-904.8562999999998,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,676.0,13.43,15.29,0.957,0.012,240,0,0.02,0.04,-0.043,0.012,216,10,547.1999999999999,44600.00000000001,198.9302399999999,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,677.0,13.1,13.52,0.954,0.014,50,0,0.03,0.04,-0.046,0.014,285,5,469.00000000000006,44600.00000000001,-2272.5017000000003,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,678.0,11.83,12.79,0.946,0.016,90,1,0.03,0.04,-0.055,0.016,173,19,420.8,44600.00000000001,-917.2894400000004,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,679.0,11.12,11.53,0.935,0.019,112,0,0.03,0.05,-0.066,0.019,263,1,712.5,44600.00000000001,-1981.7043699999997,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,680.0,10.13,10.54,0.919,0.023,150,0,0.04,0.05,-0.081,0.023,421,7,1313.3,44600.00000000001,-4305.320090000001,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,681.0,9.14,9.55,0.899,0.029,145,0,0.05,0.06,-0.101,0.029,121,4,771.4000000000001,44600.00000000001,480.7480799999998,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,682.0,8.15,8.56,0.874,0.034,267,1,0.06,0.08,-0.126,0.034,177,14,1509.6000000000001,44600.00000000001,2113.6338000000005,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,683.0,7.17,7.57,0.846,0.041,173,8,0.08,0.1,-0.155,0.041,352,5,2152.5,44600.00000000001,-5069.267470000001,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,684.0,6.21,6.6,0.816,0.049,196,5,0.11,0.13,-0.184,0.049,250,68,2185.4,44600.00000000001,-1827.6715799999995,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,685.0,5.26,5.64,0.771,0.058,345,1,0.15,0.17,-0.229,0.058,273,44,3584.4,44600.00000000001,2884.48848,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,686.0,4.33,4.69,0.719,0.068,183,3,0.22,0.24,-0.281,0.068,234,21,2835.6000000000004,44600.00000000001,-2395.45164,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,687.0,3.45,3.78,0.652,0.078,162,13,0.32,0.35,-0.348,0.078,113,1,2145.0,44600.00000000001,2639.970059999999,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,688.0,2.63,2.92,0.575,0.086,170,7,0.48,0.51,-0.425,0.086,263,33,3723.8,44600.00000000001,-5524.45854,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,689.0,1.92,2.1,0.488,0.088,632,37,0.71,0.76,-0.513,0.088,49,18,5992.799999999999,44600.00000000001,35437.21192,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,690.0,1.34,1.42,0.398,0.088,497,37,1.06,1.12,-0.603,0.088,24,18,4584.8,44600.00000000001,28750.945519999997,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,691.0,0.84,0.9,0.311,0.081,327,69,1.55,1.63,-0.689,0.081,5,6,2689.2000000000003,44600.00000000001,18015.619860000003,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,692.0,0.5,0.54,0.238,0.07,164,8,2.11,2.36,-0.762,0.07,9,0,1211.0000000000002,44600.00000000001,7494.4205,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,693.0,0.27,0.31,0.172,0.058,413,33,2.85,3.16,-0.828,0.058,3,0,2412.8,44600.00000000001,16425.5594,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,694.0,0.15,0.17,0.114,0.045,148,52,3.69,4.05,-0.886,0.045,8,0,702.0,44600.00000000001,4351.599,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,695.0,0.08,0.1,0.078,0.034,239,72,4.61,5.0,-0.923,0.034,19,0,877.2000000000002,44600.00000000001,5166.660400000001,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,696.0,0.04,0.06,0.05,0.024,31,5,5.56,5.96,-0.95,0.024,127,0,379.2,44600.00000000001,-1591.4419200000004,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,697.0,0.02,0.04,0.034,0.017,15,2,6.54,6.95,-0.966,0.017,92,0,181.9,44600.00000000001,-904.16557,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,698.0,0.01,0.03,0.028,0.013,25,0,7.53,7.94,-0.973,0.013,154,0,232.7,44600.00000000001,-1158.35421,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,699.0,0.01,0.02,0.022,0.01,40,3,8.52,8.94,-0.979,0.01,62,0,102.0,44600.00000000001,-151.96059999999997,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,700.0,0.01,0.02,0.016,0.008,125,0,9.52,9.94,-0.984,0.008,8,0,106.4,44600.00000000001,646.52328,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,701.0,0.01,0.02,0.015,0.007,10,0,10.52,10.94,-0.985,0.007,0,0,7.000000000000001,44600.00000000001,48.35110000000001,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,702.0,0.0,0.02,0.012,0.006,11,0,11.52,11.94,-0.988,0.006,0,0,6.6000000000000005,44600.00000000001,45.58818,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,703.0,0.0,0.03,0.012,0.005,4,0,12.52,12.94,-0.989,0.005,2,0,3.0,44600.00000000001,6.9073,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,704.0,0.0,0.03,0.011,0.004,40,0,12.75,14.63,-0.989,0.004,2,0,16.8,44600.00000000001,104.99096,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,705.0,0.0,0.03,0.01,0.004,28,0,13.75,15.65,-0.99,0.004,4,0,12.8,44600.00000000001,66.31008,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,706.0,0.0,0.03,0.009,0.003,0,0,14.74,16.61,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,707.0,0.0,0.03,0.008,0.003,0,0,15.74,17.66,-0.992,0.003,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,708.0,0.0,0.03,0.008,0.003,0,0,16.74,18.63,-0.993,0.003,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,709.0,0.0,0.03,0.007,0.003,1,0,17.74,19.63,-0.993,0.003,0,0,0.3,44600.00000000001,2.07219,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,710.0,0.0,0.03,0.007,0.002,425,0,18.74,20.63,-0.993,0.002,0,0,85.0,44600.00000000001,587.1205,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,711.0,0.0,0.03,0.007,0.002,0,0,19.74,21.63,-0.993,0.002,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,712.0,0.0,0.03,0.007,0.002,0,0,20.74,22.62,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,713.0,0.0,0.03,0.007,0.002,0,0,21.74,23.63,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,714.0,0.0,0.03,0.006,0.002,0,0,22.74,24.62,-0.994,0.002,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,715.0,0.0,0.03,0.005,0.001,0,0,23.57,25.6,-0.995,0.001,3,0,0.3,44600.00000000001,-2.07219,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,716.0,0.0,0.03,0.005,0.001,0,0,24.56,26.6,-0.996,0.001,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,720.0,0.0,0.03,0.004,0.001,15,0,28.57,30.62,-0.996,0.001,0,0,1.5,44600.00000000001,10.36095,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,725.0,0.0,0.03,0.004,0.001,0,0,33.56,35.63,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,730.0,0.0,0.03,0.003,0.001,11,0,38.57,40.6,-0.997,0.001,0,0,1.0999999999999999,44600.00000000001,7.598029999999999,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,735.0,0.0,0.03,0.003,0.001,0,0,43.57,45.6,-0.997,0.001,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,740.0,0.0,0.03,0.003,0.0,418,0,48.57,50.6,-0.997,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,745.0,0.0,0.03,0.003,0.0,0,0,53.57,55.6,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,750.0,0.0,0.03,0.002,0.0,10,0,58.57,60.63,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,755.0,0.0,0.03,0.002,0.0,0,0,63.57,65.6,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,760.0,0.0,0.03,0.002,0.0,0,0,68.57,70.6,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,765.0,0.0,0.03,0.002,0.0,0,0,73.57,75.6,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,770.0,0.0,0.03,0.002,0.0,0,0,78.57,80.63,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,775.0,0.0,0.03,0.002,0.0,0,0,83.57,85.6,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,780.0,0.0,0.03,0.002,0.0,0,0,88.57,90.63,-0.998,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,785.0,0.0,0.03,0.002,0.0,0,0,93.57,95.6,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,790.0,0.0,0.03,0.002,0.0,0,0,98.57,100.63,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,795.0,0.0,0.03,0.002,0.0,0,0,103.7,106.43,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,800.0,0.0,0.03,0.002,0.0,0,0,107.66,111.18,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,805.0,0.0,0.03,0.001,0.0,0,0,112.49,116.01,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,810.0,0.0,0.03,0.001,0.0,0,0,117.49,121.01,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,815.0,0.0,0.03,0.001,0.0,0,0,122.47,125.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,820.0,0.0,0.03,0.001,0.0,0,0,127.5,131.02,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,825.0,0.0,0.03,0.001,0.0,0,0,132.47,135.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,830.0,0.0,0.03,0.001,0.0,0,0,137.5,141.02,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,835.0,0.0,0.03,0.001,0.0,0,0,142.49,146.01,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,840.0,0.0,0.03,0.001,0.0,0,0,147.47,150.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,845.0,0.0,0.03,0.001,0.0,0,0,152.47,155.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,850.0,0.0,0.03,0.001,0.0,0,0,157.59,160.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,855.0,0.0,0.03,0.001,0.0,0,0,162.47,165.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,860.0,0.0,0.03,0.001,0.0,0,0,167.46,170.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,865.0,0.0,0.03,0.001,0.0,0,0,172.46,175.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,870.0,0.0,0.03,0.001,0.0,0,0,177.47,180.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,875.0,0.0,0.03,0.001,0.0,0,0,182.47,185.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,880.0,0.0,0.03,0.001,0.0,0,0,187.49,191.01,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:30:56.000000000",690.73,885.0,0.0,0.03,0.001,0.0,0,0,192.47,195.99,-0.999,0.0,0,0,0.0,44600.00000000001,0.0,92390.66334000001]
["2026-04-14T09:31:09.000000000",690.8,631.0,58.98,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,632.0,57.98,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,633.0,56.98,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,634.0,55.98,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,635.0,54.98,55.84,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,636.0,53.98,54.84,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,637.0,52.98,53.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,638.0,51.98,52.84,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,18,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,639.0,50.98,51.84,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,640.0,49.98,50.84,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,137,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,641.0,48.98,49.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,92,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,642.0,47.98,48.84,0.997,0.0,8,1,0.0,0.03,-0.003,0.0,42,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,643.0,46.98,47.84,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,67,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,644.0,45.98,46.84,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,82,0,8.700000000000001,45106.30000000001,-53.1916,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,645.0,44.98,45.84,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,52,0,6.000000000000001,45106.30000000001,-30.3952,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,646.0,43.98,44.84,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,45106.30000000001,-13.125199999999998,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,647.0,42.98,43.84,0.996,0.001,4,0,0.0,0.03,-0.003,0.001,28,0,3.2,45106.30000000001,-16.5792,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,648.0,41.98,42.84,0.996,0.001,90,0,0.0,0.03,-0.003,0.001,134,0,22.400000000000002,45106.30000000001,-30.395200000000006,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,649.0,40.98,41.84,0.996,0.001,86,0,0.0,0.03,-0.003,0.001,105,0,19.1,45106.30000000001,-13.125199999999992,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,650.0,39.98,40.84,0.996,0.001,14,1,0.0,0.03,-0.003,0.001,142,0,15.600000000000003,45106.30000000001,-88.4224,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,651.0,38.98,39.84,0.996,0.001,29,0,0.0,0.03,-0.003,0.001,104,0,13.3,45106.30000000001,-51.81,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,652.0,37.98,38.84,0.996,0.001,21,1,0.0,0.03,-0.003,0.001,58,0,7.9,45106.30000000001,-25.5596,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,653.0,36.98,37.84,0.996,0.001,5,1,0.0,0.03,-0.003,0.001,20,0,2.5,45106.30000000001,-10.361999999999998,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,654.0,35.98,36.84,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,45106.30000000001,-27.632000000000005,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,655.0,34.98,35.84,0.996,0.001,18,1,0.0,0.03,-0.004,0.001,70,0,8.8,45106.30000000001,-35.9216,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,656.0,33.98,34.84,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,150,0,15.9,45106.30000000001,-97.40279999999997,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,657.0,32.98,33.84,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,56,0,6.2,45106.30000000001,-34.54,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,658.0,31.98,32.84,0.996,0.001,53,0,0.0,0.03,-0.004,0.001,23,0,7.6,45106.30000000001,20.723999999999997,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,659.0,30.98,31.84,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,45106.30000000001,-15.888399999999997,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,660.0,29.98,30.84,0.995,0.001,71,0,0.0,0.03,-0.004,0.001,96,0,16.7,45106.30000000001,-17.269999999999996,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,661.0,28.98,29.85,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,57,5,7.300000000000001,45106.30000000001,-28.3228,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,662.0,27.98,28.85,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,59,5,7.200000000000001,45106.30000000001,-31.776799999999994,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,663.0,26.98,27.85,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,45106.30000000001,-27.632000000000005,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,664.0,25.98,26.85,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,40,0,5.0,45106.30000000001,-20.723999999999997,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,665.0,24.99,25.85,0.995,0.001,92,0,0.0,0.03,-0.005,0.001,128,6,22.0,45106.30000000001,-24.8688,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,666.0,23.99,24.85,0.994,0.001,58,0,0.0,0.03,-0.005,0.001,143,10,20.1,45106.30000000001,-58.71800000000001,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,667.0,22.99,23.85,0.994,0.002,53,0,0.0,0.03,-0.005,0.002,120,5,34.599999999999994,45106.30000000001,-92.5672,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,668.0,21.99,22.85,0.994,0.002,165,0,0.0,0.03,-0.005,0.002,48,0,42.6,45106.30000000001,161.64720000000003,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,669.0,20.99,21.85,0.994,0.002,75,0,0.01,0.02,-0.006,0.002,258,2,66.60000000000001,45106.30000000001,-252.8328,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,670.0,20.04,20.8,0.994,0.002,174,1,0.01,0.02,-0.006,0.002,595,83,153.8,45106.30000000001,-581.6535999999999,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,671.0,19.04,19.81,0.993,0.002,88,0,0.01,0.02,-0.006,0.002,139,5,45.4,45106.30000000001,-70.46160000000002,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,672.0,18.04,18.81,0.993,0.002,159,0,0.01,0.03,-0.006,0.002,121,3,56.00000000000001,45106.30000000001,52.50080000000001,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,673.0,17.05,17.81,0.991,0.003,139,0,0.01,0.03,-0.008,0.003,274,0,123.9,45106.30000000001,-279.774,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,674.0,16.05,16.81,0.989,0.004,81,0,0.02,0.03,-0.01,0.004,202,5,113.20000000000002,45106.30000000001,-334.34720000000004,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,675.0,15.05,15.82,0.989,0.004,387,1,0.02,0.03,-0.011,0.004,518,13,362.0,45106.30000000001,-361.9792,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,676.0,14.06,14.82,0.986,0.005,240,0,0.02,0.04,-0.013,0.005,216,10,228.00000000000003,45106.30000000001,82.89599999999992,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,677.0,13.24,13.65,0.984,0.006,50,0,0.03,0.04,-0.016,0.006,285,5,200.99999999999997,45106.30000000001,-974.0279999999999,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,678.0,12.24,12.64,0.983,0.007,90,1,0.03,0.04,-0.017,0.007,173,19,184.10000000000002,45106.30000000001,-401.35480000000007,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,679.0,11.24,11.65,0.98,0.009,112,0,0.03,0.05,-0.02,0.009,263,1,337.5,45106.30000000001,-938.7972,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,680.0,10.17,10.76,0.975,0.011,150,0,0.04,0.06,-0.025,0.011,421,7,628.0999999999999,45106.30000000001,-2059.2747999999997,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,681.0,9.27,9.67,0.969,0.014,145,0,0.05,0.07,-0.031,0.014,121,4,372.40000000000003,45106.30000000001,232.1088000000002,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,682.0,8.28,8.68,0.96,0.018,267,1,0.06,0.08,-0.039,0.018,177,14,799.2,45106.30000000001,1119.096,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,683.0,7.31,7.7,0.951,0.023,173,9,0.08,0.1,-0.049,0.023,352,5,1207.5,45106.30000000001,-2844.0236,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,684.0,6.34,6.72,0.934,0.03,196,5,0.11,0.13,-0.065,0.03,250,78,1338.0,45106.30000000001,-1119.096,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,685.0,5.38,5.75,0.908,0.041,345,1,0.15,0.17,-0.091,0.041,273,44,2533.8,45106.30000000001,2039.241600000001,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,686.0,4.46,4.7,0.875,0.055,183,3,0.21,0.24,-0.124,0.055,234,21,2293.5,45106.30000000001,-1937.694,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,687.0,3.56,3.89,0.824,0.073,162,13,0.31,0.34,-0.175,0.073,113,1,2007.4999999999995,45106.30000000001,2470.9916,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,688.0,2.74,3.0,0.752,0.094,170,7,0.45,0.49,-0.247,0.094,263,39,4070.2,45106.30000000001,-6038.9736,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,689.0,2.0,2.23,0.658,0.115,632,41,0.7,0.73,-0.343,0.115,49,18,7831.500000000001,45106.30000000001,46314.685999999994,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,690.0,1.41,1.48,0.538,0.129,497,38,1.01,1.07,-0.462,0.129,24,19,6720.900000000001,45106.30000000001,42150.5436,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,691.0,0.89,0.95,0.407,0.129,327,76,1.48,1.55,-0.592,0.129,5,9,4282.8,45106.30000000001,28694.45039999999,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,692.0,0.53,0.55,0.282,0.114,164,30,2.03,2.26,-0.718,0.114,9,0,1972.2,45106.30000000001,12206.436000000002,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,693.0,0.3,0.32,0.184,0.089,413,45,2.75,3.05,-0.816,0.089,3,0,3702.4,45106.30000000001,25207.291999999998,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,694.0,0.15,0.18,0.11,0.062,148,55,3.59,3.94,-0.889,0.062,8,0,967.2,45106.30000000001,5996.143999999999,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,695.0,0.08,0.1,0.066,0.041,239,72,4.49,4.87,-0.933,0.041,19,0,1057.8000000000002,45106.30000000001,6231.016000000001,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,696.0,0.05,0.06,0.039,0.026,31,6,5.45,5.84,-0.961,0.026,127,4,410.79999999999995,45106.30000000001,-1724.2368,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,697.0,0.03,0.04,0.024,0.017,15,2,6.42,6.82,-0.976,0.017,92,0,181.9,45106.30000000001,-904.2572,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,698.0,0.02,0.03,0.016,0.011,25,0,7.41,7.81,-0.984,0.011,154,0,196.89999999999998,45106.30000000001,-980.2452000000001,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,699.0,0.01,0.02,0.011,0.008,40,4,8.4,8.81,-0.988,0.008,62,0,81.60000000000001,45106.30000000001,-121.58079999999998,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,700.0,0.01,0.02,0.01,0.007,125,0,9.4,9.81,-0.989,0.007,8,0,93.10000000000001,45106.30000000001,565.7651999999999,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,701.0,0.01,0.02,0.01,0.006,10,0,10.4,10.81,-0.99,0.006,0,0,6.0,45106.30000000001,41.44799999999999,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,702.0,0.01,0.02,0.007,0.004,11,0,11.4,11.81,-0.993,0.004,0,0,4.3999999999999995,45106.30000000001,30.395199999999996,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,703.0,0.0,0.02,0.009,0.004,4,0,12.4,12.81,-0.991,0.004,2,0,2.4,45106.30000000001,5.5264,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,704.0,0.0,0.03,0.008,0.004,40,0,13.3,13.9,-0.991,0.004,2,0,16.8,45106.30000000001,105.00159999999998,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,705.0,0.0,0.03,0.008,0.004,28,0,14.21,14.98,-0.992,0.004,4,0,12.8,45106.30000000001,66.3168,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,706.0,0.0,0.03,0.007,0.003,0,0,15.21,15.98,-0.992,0.003,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,707.0,0.0,0.03,0.007,0.003,0,0,16.21,16.98,-0.993,0.003,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,708.0,0.0,0.03,0.007,0.003,0,0,17.21,17.98,-0.993,0.003,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,709.0,0.0,0.03,0.006,0.002,1,0,18.21,18.98,-0.993,0.002,0,0,0.2,45106.30000000001,1.3816,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,710.0,0.0,0.03,0.006,0.002,425,0,19.21,19.98,-0.993,0.002,0,0,85.0,45106.30000000001,587.18,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,711.0,0.0,0.03,0.006,0.002,0,0,19.83,21.53,-0.994,0.002,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,712.0,0.0,0.03,0.006,0.002,0,0,21.16,22.02,-0.994,0.002,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,713.0,0.0,0.03,0.005,0.002,0,0,22.16,23.03,-0.994,0.002,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,714.0,0.0,0.03,0.005,0.002,0,0,23.16,24.02,-0.994,0.002,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,715.0,0.0,0.03,0.005,0.002,0,0,24.16,25.02,-0.994,0.002,3,0,0.6,45106.30000000001,-4.1448,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,716.0,0.0,0.03,0.005,0.001,0,0,25.16,26.02,-0.995,0.001,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,720.0,0.0,0.03,0.004,0.001,15,0,29.16,30.02,-0.995,0.001,0,0,1.5,45106.30000000001,10.361999999999998,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,725.0,0.0,0.03,0.004,0.001,0,0,34.16,35.02,-0.996,0.001,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,730.0,0.0,0.03,0.003,0.001,11,0,39.16,40.02,-0.996,0.001,0,0,1.0999999999999999,45106.30000000001,7.598799999999999,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,735.0,0.0,0.03,0.003,0.001,0,0,44.16,45.02,-0.996,0.001,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,740.0,0.0,0.03,0.003,0.001,418,0,49.16,50.02,-0.997,0.001,0,0,41.8,45106.30000000001,288.7544,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,745.0,0.0,0.03,0.003,0.0,0,0,54.16,55.02,-0.997,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,750.0,0.0,0.03,0.002,0.0,10,0,59.16,60.02,-0.997,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,755.0,0.0,0.03,0.002,0.0,0,0,64.16,65.02,-0.997,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,760.0,0.0,0.03,0.002,0.0,0,0,69.16,70.02,-0.997,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,765.0,0.0,0.03,0.002,0.0,0,0,74.16,75.02,-0.997,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,770.0,0.0,0.03,0.002,0.0,0,0,79.16,80.02,-0.997,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,775.0,0.0,0.03,0.002,0.0,0,0,84.16,85.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,780.0,0.0,0.03,0.002,0.0,0,0,89.16,90.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,785.0,0.0,0.03,0.002,0.0,0,0,94.16,95.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,790.0,0.0,0.03,0.002,0.0,0,0,99.16,100.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,795.0,0.0,0.03,0.002,0.0,0,0,104.16,105.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,800.0,0.0,0.03,0.002,0.0,0,0,109.16,110.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,805.0,0.0,0.03,0.002,0.0,0,0,114.16,115.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,810.0,0.0,0.03,0.001,0.0,0,0,119.16,120.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,815.0,0.0,0.03,0.001,0.0,0,0,124.16,125.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,820.0,0.0,0.03,0.001,0.0,0,0,129.16,130.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,825.0,0.0,0.03,0.001,0.0,0,0,134.16,135.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,830.0,0.0,0.03,0.001,0.0,0,0,139.16,140.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,835.0,0.0,0.03,0.001,0.0,0,0,144.16,145.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,840.0,0.0,0.03,0.001,0.0,0,0,149.16,150.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,845.0,0.0,0.03,0.001,0.0,0,0,154.16,155.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,850.0,0.0,0.03,0.001,0.0,0,0,159.16,160.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,855.0,0.0,0.03,0.001,0.0,0,0,164.16,165.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,860.0,0.0,0.03,0.001,0.0,0,0,169.16,170.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,865.0,0.0,0.03,0.001,0.0,0,0,174.16,175.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,870.0,0.0,0.03,0.001,0.0,0,0,179.16,180.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,875.0,0.0,0.03,0.001,0.0,0,0,184.16,185.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,880.0,0.0,0.03,0.001,0.0,0,0,189.16,190.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:09.000000000",690.8,885.0,0.0,0.03,0.001,0.0,0,0,194.16,195.02,-0.998,0.0,0,0,0.0,45106.30000000001,0.0,151914.51879999993]
["2026-04-14T09:31:22.000000000",690.59,631.0,58.86,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,632.0,57.86,58.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,633.0,56.86,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,634.0,55.86,56.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,635.0,54.86,55.7,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,636.0,53.86,54.7,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,637.0,52.86,53.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,638.0,51.86,52.7,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,18,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,639.0,50.86,51.71,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,640.0,49.86,50.71,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,137,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,641.0,48.86,49.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,92,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,642.0,47.86,48.71,0.997,0.0,8,1,0.0,0.03,-0.003,0.0,42,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,643.0,46.86,47.71,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,67,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,644.0,45.86,46.71,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,82,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,645.0,44.86,45.71,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,52,0,6.000000000000001,44816.700000000004,-30.385960000000004,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,646.0,43.86,44.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,44816.700000000004,-13.121210000000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,647.0,42.86,43.71,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,28,0,3.2,44816.700000000004,-16.57416,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,648.0,41.86,42.71,0.996,0.001,90,0,0.0,0.03,-0.003,0.001,134,0,22.400000000000002,44816.700000000004,-30.38596000000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,649.0,40.86,41.71,0.996,0.001,86,0,0.0,0.03,-0.003,0.001,105,0,19.1,44816.700000000004,-13.121209999999994,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,650.0,39.86,40.71,0.996,0.001,14,1,0.0,0.03,-0.003,0.001,142,0,15.600000000000003,44816.700000000004,-88.39552000000002,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,651.0,38.86,39.71,0.996,0.001,29,0,0.0,0.03,-0.003,0.001,104,0,13.3,44816.700000000004,-51.79425000000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,652.0,37.86,38.71,0.996,0.001,21,1,0.0,0.03,-0.003,0.001,58,0,7.9,44816.700000000004,-25.551830000000006,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,653.0,36.86,37.71,0.996,0.001,5,1,0.0,0.03,-0.003,0.001,20,0,2.5,44816.700000000004,-10.35885,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,654.0,35.86,36.71,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,44816.700000000004,-27.623600000000007,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,655.0,34.86,35.71,0.996,0.001,18,1,0.0,0.03,-0.004,0.001,70,0,8.8,44816.700000000004,-35.910680000000006,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,656.0,33.86,34.71,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,150,0,15.9,44816.700000000004,-97.37319,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,657.0,32.86,33.71,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,56,0,6.2,44816.700000000004,-34.529500000000006,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,658.0,31.87,32.71,0.996,0.001,53,0,0.0,0.03,-0.004,0.001,23,0,7.6,44816.700000000004,20.7177,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,659.0,30.87,31.71,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,44816.700000000004,-15.88357,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,660.0,29.87,30.71,0.995,0.001,71,0,0.0,0.03,-0.004,0.001,96,0,16.7,44816.700000000004,-17.264749999999996,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,661.0,28.87,29.71,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,57,5,7.300000000000001,44816.700000000004,-28.314190000000004,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,662.0,27.87,28.71,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,59,5,7.200000000000001,44816.700000000004,-31.76714,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,663.0,26.87,27.72,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,44816.700000000004,-27.623600000000007,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,664.0,25.87,26.72,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,40,0,5.0,44816.700000000004,-20.7177,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,665.0,24.87,25.72,0.995,0.001,92,0,0.0,0.03,-0.005,0.001,128,6,22.0,44816.700000000004,-24.86124000000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,666.0,23.87,24.72,0.995,0.001,58,0,0.0,0.03,-0.005,0.001,143,10,20.1,44816.700000000004,-58.700150000000015,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,667.0,22.87,23.72,0.994,0.002,53,0,0.0,0.03,-0.005,0.002,120,6,34.599999999999994,44816.700000000004,-92.53906,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,668.0,21.87,22.72,0.994,0.002,165,0,0.0,0.03,-0.005,0.002,48,0,42.6,44816.700000000004,161.59806000000003,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,669.0,20.87,21.72,0.994,0.002,75,0,0.01,0.02,-0.005,0.002,258,2,66.60000000000001,44816.700000000004,-252.75594,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,670.0,19.92,20.67,0.994,0.002,174,1,0.01,0.02,-0.006,0.002,595,121,153.8,44816.700000000004,-581.47678,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,671.0,18.92,19.68,0.992,0.003,88,0,0.01,0.02,-0.007,0.003,139,5,68.10000000000001,44816.700000000004,-105.66026999999998,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,672.0,17.92,18.68,0.992,0.003,159,0,0.01,0.03,-0.008,0.003,121,3,84.00000000000001,44816.700000000004,78.72726000000003,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,673.0,16.93,17.68,0.991,0.003,139,0,0.01,0.03,-0.008,0.003,274,0,123.9,44816.700000000004,-279.6889500000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,674.0,15.93,16.69,0.989,0.004,81,0,0.02,0.03,-0.01,0.004,202,6,113.20000000000002,44816.700000000004,-334.24556000000007,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,675.0,14.93,15.69,0.989,0.004,387,1,0.02,0.03,-0.011,0.004,518,13,362.0,44816.700000000004,-361.8691600000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,676.0,13.94,14.69,0.987,0.005,240,0,0.02,0.04,-0.013,0.005,216,10,228.00000000000003,44816.700000000004,82.87079999999993,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,677.0,13.11,13.52,0.984,0.006,50,0,0.03,0.04,-0.015,0.006,285,5,200.99999999999997,44816.700000000004,-973.7319,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,678.0,12.12,12.52,0.983,0.007,90,1,0.03,0.04,-0.017,0.007,173,19,184.10000000000002,44816.700000000004,-401.2327900000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,679.0,11.13,11.53,0.978,0.009,112,0,0.03,0.05,-0.021,0.009,263,3,337.5,44816.700000000004,-938.5118100000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,680.0,10.14,10.54,0.975,0.011,150,0,0.04,0.06,-0.025,0.011,421,7,628.0999999999999,44816.700000000004,-2058.6487899999997,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,681.0,9.15,9.55,0.969,0.014,145,0,0.05,0.07,-0.03,0.014,121,4,372.40000000000003,44816.700000000004,232.03824000000023,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,682.0,8.16,8.55,0.961,0.017,267,1,0.07,0.08,-0.039,0.017,177,14,754.8000000000001,44816.700000000004,1056.6027000000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,683.0,7.18,7.57,0.949,0.023,173,9,0.08,0.1,-0.05,0.023,352,41,1207.5,44816.700000000004,-2843.15903,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,684.0,6.22,6.6,0.935,0.03,196,5,0.11,0.13,-0.065,0.03,250,78,1338.0,44816.700000000004,-1118.7558000000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,685.0,5.27,5.64,0.913,0.039,345,1,0.15,0.17,-0.087,0.039,273,44,2410.2,44816.700000000004,1939.17672,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,686.0,4.34,4.69,0.878,0.053,183,4,0.22,0.24,-0.122,0.053,234,27,2210.1,44816.700000000004,-1866.6647699999999,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,687.0,3.46,3.79,0.832,0.07,162,13,0.31,0.34,-0.168,0.07,113,7,1925.0000000000005,44816.700000000004,2368.7237000000005,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,688.0,2.64,2.89,0.763,0.091,170,7,0.47,0.5,-0.237,0.091,263,40,3940.2999999999997,44816.700000000004,-5844.463170000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,689.0,1.92,2.12,0.67,0.111,632,41,0.7,0.74,-0.329,0.112,49,21,7564.0,44816.700000000004,44656.31176000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,690.0,1.33,1.4,0.555,0.127,497,40,1.05,1.1,-0.444,0.127,24,21,6616.7,44816.700000000004,41484.43189,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,691.0,0.83,0.88,0.425,0.131,327,93,1.54,1.61,-0.575,0.131,5,14,4349.200000000001,44816.700000000004,29130.46738,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,692.0,0.48,0.52,0.298,0.117,164,32,2.12,2.32,-0.702,0.117,9,0,2024.1000000000004,44816.700000000004,12523.849650000004,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,693.0,0.27,0.3,0.193,0.093,413,75,2.84,3.14,-0.806,0.093,3,0,3868.8,44816.700000000004,26332.1967,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,694.0,0.14,0.16,0.119,0.066,148,56,3.69,4.04,-0.881,0.066,8,0,1029.6000000000001,44816.700000000004,6381.051600000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,695.0,0.08,0.09,0.07,0.043,239,72,4.62,4.99,-0.93,0.043,19,0,1109.3999999999999,44816.700000000004,6532.981399999999,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,696.0,0.04,0.06,0.045,0.029,31,6,5.57,5.96,-0.954,0.029,127,4,458.20000000000005,44816.700000000004,-1922.6025600000003,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,697.0,0.02,0.04,0.027,0.018,15,31,6.55,6.95,-0.972,0.018,92,0,192.6,44816.700000000004,-957.1577400000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,698.0,0.02,0.03,0.019,0.013,25,0,7.54,7.94,-0.98,0.013,154,0,232.7,44816.700000000004,-1158.11943,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,699.0,0.01,0.03,0.014,0.009,40,4,8.53,8.94,-0.985,0.009,62,0,91.8,44816.700000000004,-136.73682,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,700.0,0.01,0.02,0.01,0.007,125,0,9.52,9.93,-0.989,0.007,8,0,93.10000000000001,44816.700000000004,565.59321,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,701.0,0.01,0.02,0.01,0.006,10,0,10.52,10.93,-0.99,0.006,0,0,6.0,44816.700000000004,41.4354,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,702.0,0.01,0.02,0.009,0.005,11,0,11.52,11.93,-0.99,0.005,0,0,5.5,44816.700000000004,37.98245000000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,703.0,0.0,0.02,0.006,0.004,4,0,12.53,12.93,-0.993,0.004,2,0,2.4,44816.700000000004,5.524720000000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,704.0,0.0,0.03,0.008,0.004,40,0,13.42,14.01,-0.991,0.004,2,0,16.8,44816.700000000004,104.96968000000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,705.0,0.0,0.03,0.008,0.004,28,0,14.34,15.1,-0.992,0.004,4,0,12.8,44816.700000000004,66.29664,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,706.0,0.0,0.03,0.007,0.003,0,0,15.34,16.1,-0.992,0.003,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,707.0,0.0,0.03,0.007,0.003,0,0,16.34,17.1,-0.993,0.003,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,708.0,0.0,0.03,0.007,0.003,0,0,17.34,18.1,-0.993,0.003,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,709.0,0.0,0.03,0.006,0.002,1,0,18.34,19.1,-0.993,0.002,0,0,0.2,44816.700000000004,1.3811800000000003,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,710.0,0.0,0.03,0.006,0.002,425,0,19.34,20.1,-0.993,0.002,0,0,85.0,44816.700000000004,587.0015000000001,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,711.0,0.0,0.03,0.006,0.002,0,0,20.34,21.1,-0.994,0.002,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,712.0,0.0,0.03,0.006,0.002,0,0,21.3,22.14,-0.994,0.002,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,713.0,0.0,0.03,0.005,0.002,0,0,22.3,23.16,-0.994,0.002,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,714.0,0.0,0.03,0.005,0.002,0,0,23.3,24.16,-0.994,0.002,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,715.0,0.0,0.03,0.005,0.002,0,0,24.3,25.16,-0.994,0.002,3,0,0.6,44816.700000000004,-4.14354,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,716.0,0.0,0.03,0.005,0.001,0,0,25.3,26.14,-0.995,0.001,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,720.0,0.0,0.03,0.004,0.001,15,0,29.3,30.14,-0.995,0.001,0,0,1.5,44816.700000000004,10.35885,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,725.0,0.0,0.03,0.004,0.001,0,0,34.3,35.14,-0.996,0.001,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,730.0,0.0,0.03,0.003,0.001,11,0,39.3,40.14,-0.996,0.001,0,0,1.0999999999999999,44816.700000000004,7.596489999999999,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,735.0,0.0,0.03,0.003,0.001,0,0,44.3,45.14,-0.996,0.001,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,740.0,0.0,0.03,0.003,0.001,418,0,49.3,50.14,-0.997,0.001,0,0,41.8,44816.700000000004,288.66662,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,745.0,0.0,0.03,0.003,0.0,0,0,54.3,55.14,-0.997,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,750.0,0.0,0.03,0.002,0.0,10,0,59.3,60.14,-0.997,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,755.0,0.0,0.03,0.002,0.0,0,0,64.3,65.14,-0.997,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,760.0,0.0,0.03,0.002,0.0,0,0,69.3,70.14,-0.997,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,765.0,0.0,0.03,0.002,0.0,0,0,74.3,75.14,-0.997,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,770.0,0.0,0.03,0.002,0.0,0,0,79.3,80.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,775.0,0.0,0.03,0.002,0.0,0,0,84.3,85.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,780.0,0.0,0.03,0.002,0.0,0,0,89.3,90.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,785.0,0.0,0.03,0.002,0.0,0,0,94.3,95.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,790.0,0.0,0.03,0.002,0.0,0,0,99.3,100.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,795.0,0.0,0.03,0.002,0.0,0,0,104.3,105.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,800.0,0.0,0.03,0.002,0.0,0,0,109.3,110.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,805.0,0.0,0.03,0.002,0.0,0,0,114.3,115.06,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,810.0,0.0,0.03,0.001,0.0,0,0,119.3,120.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,815.0,0.0,0.03,0.001,0.0,0,0,124.3,125.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,820.0,0.0,0.03,0.001,0.0,0,0,129.3,130.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,825.0,0.0,0.03,0.001,0.0,0,0,134.3,135.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,830.0,0.0,0.03,0.001,0.0,0,0,139.3,140.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,835.0,0.0,0.03,0.001,0.0,0,0,144.3,145.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,840.0,0.0,0.03,0.001,0.0,0,0,149.3,150.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,845.0,0.0,0.03,0.001,0.0,0,0,154.3,155.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,850.0,0.0,0.03,0.001,0.0,0,0,159.3,160.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,855.0,0.0,0.03,0.001,0.0,0,0,164.3,165.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,860.0,0.0,0.03,0.001,0.0,0,0,169.3,170.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,865.0,0.0,0.03,0.001,0.0,0,0,174.3,175.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,870.0,0.0,0.03,0.001,0.0,0,0,179.3,180.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,875.0,0.0,0.03,0.001,0.0,0,0,184.3,185.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,880.0,0.0,0.03,0.001,0.0,0,0,189.3,190.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:22.000000000",690.59,885.0,0.0,0.03,0.001,0.0,0,0,194.3,195.14,-0.998,0.0,0,0,0.0,44816.700000000004,0.0,151766.13017000002]
["2026-04-14T09:31:34.000000000",690.62,631.0,58.93,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,632.0,57.93,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,633.0,56.93,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,634.0,55.93,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,635.0,54.93,55.77,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,636.0,53.93,54.77,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,637.0,52.93,53.77,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,638.0,51.93,52.77,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,18,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,639.0,50.93,51.77,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,640.0,49.93,50.75,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,137,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,641.0,48.93,49.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,92,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,642.0,47.93,48.75,0.997,0.0,8,1,0.0,0.03,-0.003,0.0,42,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,643.0,46.93,47.75,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,67,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,644.0,45.93,46.75,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,82,0,8.700000000000001,45469.500000000015,-53.17774000000001,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,645.0,44.93,45.75,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,52,0,6.000000000000001,45469.500000000015,-30.38728,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,646.0,43.93,44.75,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,45469.500000000015,-13.12178,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,647.0,42.93,43.75,0.996,0.001,4,0,0.0,0.03,-0.003,0.001,28,0,3.2,45469.500000000015,-16.57488,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,648.0,41.93,42.75,0.996,0.001,90,0,0.0,0.03,-0.003,0.001,134,0,22.400000000000002,45469.500000000015,-30.38728000000001,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,649.0,40.93,41.75,0.996,0.001,86,0,0.0,0.03,-0.003,0.001,105,0,19.1,45469.500000000015,-13.121779999999994,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,650.0,39.93,40.75,0.996,0.001,14,1,0.0,0.03,-0.003,0.001,142,0,15.600000000000003,45469.500000000015,-88.39936,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,651.0,38.93,39.75,0.996,0.001,29,0,0.0,0.03,-0.003,0.001,104,0,13.3,45469.500000000015,-51.79650000000001,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,652.0,37.93,38.75,0.996,0.001,21,1,0.0,0.03,-0.003,0.001,58,0,7.9,45469.500000000015,-25.552940000000003,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,653.0,36.93,37.75,0.996,0.001,5,1,0.0,0.03,-0.003,0.001,20,0,2.5,45469.500000000015,-10.359300000000001,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,654.0,35.93,36.75,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,45469.500000000015,-27.624800000000004,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,655.0,34.93,35.75,0.996,0.001,18,1,0.0,0.03,-0.004,0.001,70,0,8.8,45469.500000000015,-35.912240000000004,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,656.0,33.93,34.76,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,150,0,15.9,45469.500000000015,-97.37741999999999,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,657.0,32.93,33.76,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,56,0,6.2,45469.500000000015,-34.531,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,658.0,31.93,32.75,0.996,0.001,53,0,0.0,0.03,-0.004,0.001,23,0,7.6,45469.500000000015,20.718600000000002,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,659.0,30.93,31.76,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,45469.500000000015,-15.88426,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,660.0,29.93,30.76,0.995,0.001,71,0,0.0,0.03,-0.004,0.001,96,0,16.7,45469.500000000015,-17.2655,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,661.0,28.94,29.76,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,57,5,7.300000000000001,45469.500000000015,-28.315420000000003,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,662.0,27.94,28.78,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,59,5,7.200000000000001,45469.500000000015,-31.76852,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,663.0,26.94,27.78,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,45469.500000000015,-27.624800000000004,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,664.0,25.94,26.76,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,40,0,5.0,45469.500000000015,-20.718600000000002,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,665.0,24.94,25.76,0.995,0.001,92,0,0.0,0.03,-0.005,0.001,128,6,22.0,45469.500000000015,-24.862320000000004,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,666.0,23.94,24.76,0.994,0.001,58,0,0.0,0.03,-0.005,0.001,143,10,20.1,45469.500000000015,-58.702700000000014,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,667.0,22.93,23.76,0.994,0.002,53,0,0.0,0.03,-0.005,0.002,120,8,34.599999999999994,45469.500000000015,-92.54308000000002,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,668.0,21.93,22.76,0.994,0.002,165,0,0.0,0.03,-0.005,0.002,48,0,42.6,45469.500000000015,161.60508000000002,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,669.0,20.94,21.76,0.994,0.002,75,0,0.01,0.02,-0.006,0.002,258,2,66.60000000000001,45469.500000000015,-252.76692000000003,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,670.0,19.99,20.73,0.994,0.002,174,1,0.01,0.02,-0.006,0.002,595,121,153.8,45469.500000000015,-581.50204,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,671.0,18.99,19.74,0.993,0.002,88,0,0.01,0.03,-0.006,0.002,139,5,45.4,45469.500000000015,-70.44324000000003,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,672.0,17.99,18.72,0.992,0.003,159,0,0.01,0.03,-0.008,0.003,121,5,84.00000000000001,45469.500000000015,78.73068000000004,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,673.0,16.99,17.72,0.991,0.003,139,0,0.01,0.03,-0.008,0.003,274,0,123.9,45469.500000000015,-279.70110000000005,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,674.0,16.0,16.73,0.989,0.004,81,0,0.02,0.03,-0.01,0.004,202,6,113.20000000000002,45469.500000000015,-334.26008,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,675.0,14.99,15.73,0.989,0.004,387,1,0.02,0.03,-0.011,0.004,518,13,362.0,45469.500000000015,-361.88488000000007,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,676.0,14.0,14.73,0.986,0.005,240,0,0.02,0.04,-0.013,0.005,216,10,228.00000000000003,45469.500000000015,82.87439999999994,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,677.0,13.16,13.57,0.984,0.006,50,0,0.03,0.04,-0.016,0.006,285,5,200.99999999999997,45469.500000000015,-973.7742,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,678.0,12.17,12.57,0.983,0.007,90,1,0.03,0.04,-0.017,0.007,173,19,184.10000000000002,45469.500000000015,-401.25022000000007,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,679.0,11.1,11.69,0.978,0.009,112,0,0.04,0.05,-0.021,0.009,263,8,337.5,45469.500000000015,-938.55258,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,680.0,10.19,10.59,0.975,0.011,150,0,0.04,0.06,-0.025,0.011,421,7,628.0999999999999,45469.500000000015,-2058.7382199999997,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,681.0,9.2,9.6,0.969,0.014,145,0,0.05,0.07,-0.031,0.014,121,4,372.40000000000003,45469.500000000015,232.04832000000022,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,682.0,8.21,8.61,0.96,0.018,267,1,0.07,0.08,-0.039,0.018,177,14,799.2,45469.500000000015,1118.8044,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,683.0,7.23,7.62,0.951,0.023,173,10,0.08,0.1,-0.049,0.023,352,41,1207.5,45469.500000000015,-2843.28254,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,684.0,6.26,6.64,0.934,0.03,196,5,0.11,0.13,-0.065,0.03,250,83,1338.0,45469.500000000015,-1118.8044,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,685.0,5.31,5.68,0.912,0.04,345,2,0.15,0.17,-0.088,0.04,273,44,2472.0,45469.500000000015,1988.9856000000002,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,686.0,4.28,4.87,0.879,0.054,183,4,0.21,0.23,-0.12,0.054,234,27,2251.8,45469.500000000015,-1901.96748,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,687.0,3.49,3.82,0.829,0.072,162,13,0.3,0.33,-0.171,0.072,113,7,1979.9999999999998,45469.500000000015,2436.5073600000005,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,688.0,2.53,2.94,0.759,0.094,170,11,0.46,0.49,-0.242,0.094,263,40,4070.2,45469.500000000015,-6037.40004,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,689.0,1.96,2.15,0.663,0.116,632,42,0.68,0.72,-0.336,0.116,49,22,7899.599999999999,45469.500000000015,46705.24936,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,690.0,1.35,1.42,0.543,0.132,497,291,1.02,1.07,-0.457,0.132,24,22,6877.200000000001,45469.500000000015,43119.55032000001,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,691.0,0.85,0.91,0.41,0.131,327,346,1.5,1.57,-0.59,0.131,5,14,4349.200000000001,45469.500000000015,29131.73284,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,692.0,0.5,0.53,0.282,0.116,164,33,2.06,2.28,-0.716,0.116,9,0,2006.8000000000002,45469.500000000015,12417.347600000001,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,693.0,0.27,0.3,0.18,0.09,413,78,2.66,3.23,-0.819,0.09,3,0,3744.0000000000005,45469.500000000015,25483.877999999997,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,694.0,0.15,0.17,0.109,0.063,148,56,3.65,4.0,-0.891,0.063,8,0,982.8,45469.500000000015,6091.2684,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,695.0,0.08,0.1,0.066,0.042,239,72,4.56,4.94,-0.933,0.042,19,0,1083.6000000000001,45469.500000000015,6381.3288,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,696.0,0.04,0.06,0.039,0.026,31,6,5.52,5.91,-0.961,0.026,127,4,410.79999999999995,45469.500000000015,-1723.78752,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,697.0,0.03,0.04,0.027,0.018,15,31,6.5,6.9,-0.973,0.018,92,0,192.6,45469.500000000015,-957.1993200000001,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,698.0,0.02,0.03,0.019,0.013,25,0,7.49,7.89,-0.98,0.013,154,0,232.7,45469.500000000015,-1158.1697399999998,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,699.0,0.01,0.03,0.014,0.009,40,4,8.48,8.89,-0.985,0.009,62,0,91.8,45469.500000000015,-136.74275999999998,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,700.0,0.01,0.02,0.01,0.007,125,0,9.48,9.88,-0.989,0.007,8,0,93.10000000000001,45469.500000000015,565.6177799999999,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,701.0,0.01,0.02,0.01,0.006,10,0,10.47,10.88,-0.99,0.006,0,0,6.0,45469.500000000015,41.437200000000004,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,702.0,0.01,0.02,0.009,0.005,11,0,11.47,11.88,-0.99,0.005,0,0,5.5,45469.500000000015,37.9841,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,703.0,0.0,0.02,0.006,0.004,4,0,12.47,12.88,-0.993,0.004,2,0,2.4,45469.500000000015,5.52496,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,704.0,0.0,0.03,0.008,0.004,40,0,13.35,13.95,-0.991,0.004,2,0,16.8,45469.500000000015,104.97424,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,705.0,0.0,0.03,0.008,0.004,28,0,14.29,15.03,-0.992,0.004,4,0,12.8,45469.500000000015,66.29952,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,706.0,0.0,0.03,0.007,0.003,0,0,15.28,16.03,-0.992,0.003,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,707.0,0.0,0.03,0.007,0.003,0,0,16.28,17.03,-0.993,0.003,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,708.0,0.0,0.03,0.007,0.003,0,0,17.28,18.03,-0.993,0.003,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,709.0,0.0,0.03,0.006,0.002,1,0,18.3,19.03,-0.993,0.002,0,0,0.2,45469.500000000015,1.38124,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,710.0,0.0,0.03,0.006,0.002,425,0,19.3,20.03,-0.993,0.002,0,0,85.0,45469.500000000015,587.0269999999999,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,711.0,0.0,0.03,0.006,0.002,0,0,20.29,21.03,-0.994,0.002,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,712.0,0.0,0.03,0.006,0.002,0,0,21.25,22.07,-0.994,0.002,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,713.0,0.0,0.03,0.005,0.002,0,0,22.25,23.07,-0.994,0.002,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,714.0,0.0,0.03,0.005,0.002,0,0,23.23,24.07,-0.994,0.002,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,715.0,0.0,0.03,0.005,0.002,0,0,24.23,25.07,-0.994,0.002,3,0,0.6,45469.500000000015,-4.14372,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,716.0,0.0,0.03,0.005,0.001,0,0,25.23,26.07,-0.994,0.001,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,720.0,0.0,0.03,0.004,0.001,15,0,29.23,30.07,-0.995,0.001,0,0,1.5,45469.500000000015,10.359300000000001,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,725.0,0.0,0.03,0.004,0.001,0,0,34.23,35.07,-0.996,0.001,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,730.0,0.0,0.03,0.003,0.001,11,0,39.23,40.07,-0.996,0.001,0,0,1.0999999999999999,45469.500000000015,7.596819999999999,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,735.0,0.0,0.03,0.003,0.001,0,0,44.23,45.07,-0.996,0.001,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,740.0,0.0,0.03,0.003,0.001,418,0,49.23,50.07,-0.997,0.001,0,0,41.8,45469.500000000015,288.67915999999997,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,745.0,0.0,0.03,0.003,0.0,0,0,54.23,55.07,-0.997,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,750.0,0.0,0.03,0.002,0.0,10,0,59.23,60.07,-0.997,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,755.0,0.0,0.03,0.002,0.0,0,0,64.23,65.07,-0.997,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,760.0,0.0,0.03,0.002,0.0,0,0,69.23,70.07,-0.997,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,765.0,0.0,0.03,0.002,0.0,0,0,74.23,75.07,-0.997,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,770.0,0.0,0.03,0.002,0.0,0,0,79.23,80.07,-0.997,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,775.0,0.0,0.03,0.002,0.0,0,0,84.23,85.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,780.0,0.0,0.03,0.002,0.0,0,0,89.23,90.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,785.0,0.0,0.03,0.002,0.0,0,0,94.23,95.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,790.0,0.0,0.03,0.002,0.0,0,0,99.23,100.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,795.0,0.0,0.03,0.002,0.0,0,0,104.23,105.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,800.0,0.0,0.03,0.002,0.0,0,0,109.23,110.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,805.0,0.0,0.03,0.002,0.0,0,0,114.23,115.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,810.0,0.0,0.03,0.001,0.0,0,0,119.23,120.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,815.0,0.0,0.03,0.001,0.0,0,0,124.23,125.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,820.0,0.0,0.03,0.001,0.0,0,0,129.23,130.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,825.0,0.0,0.03,0.001,0.0,0,0,134.23,135.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,830.0,0.0,0.03,0.001,0.0,0,0,139.23,140.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,835.0,0.0,0.03,0.001,0.0,0,0,144.23,145.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,840.0,0.0,0.03,0.001,0.0,0,0,149.23,150.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,845.0,0.0,0.03,0.001,0.0,0,0,154.23,155.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,850.0,0.0,0.03,0.001,0.0,0,0,159.23,160.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,855.0,0.0,0.03,0.001,0.0,0,0,164.23,165.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,860.0,0.0,0.03,0.001,0.0,0,0,169.23,170.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,865.0,0.0,0.03,0.001,0.0,0,0,174.23,175.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,870.0,0.0,0.03,0.001,0.0,0,0,179.23,180.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,875.0,0.0,0.03,0.001,0.0,0,0,184.23,185.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,880.0,0.0,0.03,0.001,0.0,0,0,189.23,190.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:34.000000000",690.62,885.0,0.0,0.03,0.001,0.0,0,0,194.23,195.07,-0.998,0.0,0,0,0.0,45469.500000000015,0.0,154187.13057999997]
["2026-04-14T09:31:47.000000000",690.55,631.0,58.83,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,632.0,57.83,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,633.0,56.83,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,634.0,55.83,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,635.0,54.83,55.69,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,636.0,53.83,54.69,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,637.0,52.83,53.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,638.0,51.83,52.69,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,18,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,639.0,50.83,51.69,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,640.0,49.83,50.69,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,137,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,641.0,48.83,49.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,92,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,642.0,47.83,48.69,0.997,0.0,8,1,0.0,0.03,-0.003,0.0,42,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,643.0,46.83,47.69,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,67,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,644.0,45.83,46.69,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,82,0,8.700000000000001,45331.7,-53.172349999999994,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,645.0,44.83,45.69,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,52,0,6.000000000000001,45331.7,-30.3842,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,646.0,43.83,44.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,45331.7,-13.120449999999998,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,647.0,42.83,43.69,0.996,0.001,4,0,0.0,0.03,-0.003,0.001,28,0,3.2,45331.7,-16.5732,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,648.0,41.83,42.69,0.996,0.001,90,0,0.0,0.03,-0.003,0.001,134,0,22.400000000000002,45331.7,-30.384200000000007,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,649.0,40.83,41.69,0.996,0.001,86,0,0.0,0.03,-0.003,0.001,105,0,19.1,45331.7,-13.120449999999991,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,650.0,39.83,40.69,0.996,0.001,14,1,0.0,0.03,-0.003,0.001,142,0,15.600000000000003,45331.7,-88.39039999999999,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,651.0,38.83,39.69,0.996,0.001,29,0,0.0,0.03,-0.003,0.001,104,0,13.3,45331.7,-51.79125,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,652.0,37.83,38.69,0.996,0.001,21,1,0.0,0.03,-0.003,0.001,58,0,7.9,45331.7,-25.550350000000005,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,653.0,36.83,37.69,0.996,0.001,5,1,0.0,0.03,-0.003,0.001,20,0,2.5,45331.7,-10.358249999999998,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,654.0,35.83,36.69,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,45331.7,-27.622000000000003,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,655.0,34.83,35.69,0.996,0.001,18,1,0.0,0.03,-0.004,0.001,70,0,8.8,45331.7,-35.9086,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,656.0,33.83,34.69,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,150,0,15.9,45331.7,-97.36754999999998,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,657.0,32.83,33.68,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,56,0,6.2,45331.7,-34.5275,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,658.0,31.84,32.68,0.996,0.001,53,0,0.0,0.03,-0.004,0.001,23,0,7.6,45331.7,20.716499999999996,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,659.0,30.84,31.68,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,45331.7,-15.88265,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,660.0,29.84,30.68,0.995,0.001,71,0,0.0,0.03,-0.004,0.001,96,0,16.7,45331.7,-17.263749999999995,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,661.0,28.84,29.68,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,57,5,7.300000000000001,45331.7,-28.31255,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,662.0,27.84,28.68,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,59,5,7.200000000000001,45331.7,-31.7653,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,663.0,26.84,27.68,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,45331.7,-27.622000000000003,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,664.0,25.84,26.68,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,40,0,5.0,45331.7,-20.716499999999996,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,665.0,24.84,25.71,0.995,0.001,92,0,0.0,0.03,-0.005,0.001,128,6,22.0,45331.7,-24.8598,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,666.0,23.84,24.71,0.994,0.001,58,0,0.0,0.03,-0.005,0.001,143,10,20.1,45331.7,-58.69675000000001,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,667.0,22.84,23.71,0.994,0.002,53,0,0.0,0.03,-0.005,0.002,120,8,34.599999999999994,45331.7,-92.5337,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,668.0,21.84,22.7,0.994,0.002,165,0,0.0,0.03,-0.005,0.002,48,0,42.6,45331.7,161.58870000000002,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,669.0,20.84,21.7,0.994,0.002,75,0,0.01,0.02,-0.006,0.002,258,2,66.60000000000001,45331.7,-252.74130000000002,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,670.0,19.89,20.64,0.994,0.002,174,1,0.01,0.02,-0.006,0.002,595,126,153.8,45331.7,-581.4431,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,671.0,18.89,19.66,0.994,0.002,88,0,0.01,0.02,-0.006,0.002,139,5,45.4,45331.7,-70.43610000000001,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,672.0,17.89,18.67,0.992,0.003,159,0,0.01,0.03,-0.008,0.003,121,5,84.00000000000001,45331.7,78.72270000000002,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,673.0,16.89,17.67,0.991,0.003,139,0,0.01,0.03,-0.008,0.003,274,0,123.9,45331.7,-279.67275,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,674.0,15.9,16.65,0.989,0.004,81,2,0.02,0.03,-0.01,0.004,202,6,113.20000000000002,45331.7,-334.2262,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,675.0,14.9,15.68,0.989,0.004,387,1,0.02,0.03,-0.011,0.004,518,20,362.0,45331.7,-361.8482,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,676.0,13.9,14.68,0.986,0.005,240,0,0.02,0.04,-0.013,0.005,216,16,228.00000000000003,45331.7,82.86599999999991,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,677.0,13.09,13.5,0.984,0.006,50,0,0.03,0.04,-0.016,0.006,285,5,200.99999999999997,45331.7,-973.6754999999999,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,678.0,12.1,12.5,0.983,0.007,90,1,0.03,0.04,-0.017,0.007,173,19,184.10000000000002,45331.7,-401.20955000000004,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,679.0,11.1,11.5,0.978,0.009,112,0,0.04,0.05,-0.022,0.009,263,8,337.5,45331.7,-938.45745,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,680.0,10.11,10.51,0.975,0.011,150,0,0.04,0.06,-0.025,0.011,421,7,628.0999999999999,45331.7,-2058.5295499999997,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,681.0,9.12,9.52,0.969,0.014,145,0,0.05,0.07,-0.031,0.014,121,4,372.40000000000003,45331.7,232.02480000000017,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,682.0,8.04,8.63,0.96,0.018,267,1,0.06,0.08,-0.039,0.018,177,14,799.2,45331.7,1118.691,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,683.0,7.16,7.55,0.951,0.023,173,10,0.08,0.1,-0.049,0.023,352,42,1207.5,45331.7,-2842.99435,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,684.0,6.08,6.67,0.934,0.03,196,5,0.11,0.13,-0.065,0.03,250,83,1338.0,45331.7,-1118.691,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,685.0,5.24,5.61,0.912,0.04,345,2,0.15,0.17,-0.088,0.04,273,50,2472.0,45331.7,1988.7840000000003,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,686.0,4.19,4.78,0.879,0.054,183,4,0.21,0.23,-0.12,0.054,234,27,2251.8,45331.7,-1901.7746999999997,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,687.0,3.42,3.74,0.829,0.072,162,13,0.31,0.34,-0.171,0.072,113,7,1979.9999999999998,45331.7,2436.2604000000006,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,688.0,2.6,2.85,0.759,0.094,170,12,0.46,0.49,-0.242,0.094,263,40,4070.2,45331.7,-6036.7881,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,689.0,1.87,2.07,0.663,0.116,632,42,0.69,0.74,-0.336,0.116,49,22,7899.599999999999,45331.7,46700.515400000004,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,690.0,1.3,1.36,0.53,0.135,497,293,1.04,1.1,-0.469,0.134,24,34,7031.099999999999,45331.7,44111.643449999996,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,691.0,0.8,0.85,0.396,0.131,327,354,1.54,1.61,-0.603,0.131,5,25,4349.200000000001,45331.7,29128.7801,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,692.0,0.47,0.5,0.272,0.114,164,41,2.13,2.35,-0.729,0.114,9,0,1972.2,45331.7,12202.018500000002,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,693.0,0.25,0.28,0.171,0.087,413,79,2.85,3.16,-0.829,0.087,3,0,3619.2,45331.7,24631.918499999996,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,694.0,0.14,0.16,0.105,0.061,148,57,3.6,4.19,-0.895,0.061,8,0,951.6,45331.7,5897.2970000000005,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,695.0,0.08,0.09,0.063,0.04,239,72,4.63,5.01,-0.936,0.04,19,0,1032.0,45331.7,6076.84,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,696.0,0.04,0.06,0.038,0.026,31,6,5.59,5.98,-0.961,0.026,127,4,410.79999999999995,45331.7,-1723.6128,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,697.0,0.02,0.04,0.024,0.016,15,31,6.57,6.97,-0.976,0.016,92,0,171.2,45331.7,-850.7575999999999,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,698.0,0.02,0.03,0.019,0.012,25,3,7.47,8.06,-0.981,0.012,154,0,214.8,45331.7,-1068.9714,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,699.0,0.01,0.02,0.011,0.008,40,4,8.55,8.96,-0.988,0.008,62,1,81.60000000000001,45331.7,-121.53679999999999,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,700.0,0.01,0.02,0.01,0.007,125,0,9.55,9.96,-0.989,0.007,8,0,93.10000000000001,45331.7,565.56045,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,701.0,0.01,0.02,0.01,0.006,10,0,10.56,10.96,-0.99,0.006,0,0,6.0,45331.7,41.43299999999999,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,702.0,0.01,0.02,0.009,0.005,11,0,11.55,11.96,-0.99,0.005,0,0,5.5,45331.7,37.98025,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,703.0,0.0,0.02,0.006,0.004,4,0,12.55,12.96,-0.993,0.004,2,0,2.4,45331.7,5.524399999999999,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,704.0,0.0,0.03,0.008,0.004,40,0,13.45,14.05,-0.991,0.004,2,0,16.8,45331.7,104.96359999999999,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,705.0,0.0,0.03,0.008,0.004,28,0,14.36,15.13,-0.992,0.004,4,0,12.8,45331.7,66.2928,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,706.0,0.0,0.03,0.007,0.003,0,1,15.36,16.13,-0.992,0.003,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,707.0,0.0,0.03,0.007,0.003,0,0,16.36,17.13,-0.993,0.003,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,708.0,0.0,0.03,0.007,0.003,0,0,17.35,18.13,-0.993,0.003,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,709.0,0.0,0.03,0.006,0.002,1,0,18.35,19.13,-0.993,0.002,0,0,0.2,45331.7,1.3810999999999998,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,710.0,0.0,0.03,0.006,0.002,425,0,19.35,20.13,-0.993,0.002,0,0,85.0,45331.7,586.9675,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,711.0,0.0,0.03,0.006,0.002,0,0,20.35,21.13,-0.994,0.002,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,712.0,0.0,0.03,0.006,0.002,0,0,21.33,22.17,-0.994,0.002,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,713.0,0.0,0.03,0.005,0.002,0,0,22.33,23.17,-0.994,0.002,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,714.0,0.0,0.03,0.005,0.002,0,0,23.33,24.17,-0.994,0.002,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,715.0,0.0,0.03,0.005,0.002,0,0,24.33,25.17,-0.994,0.002,3,0,0.6,45331.7,-4.1433,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,716.0,0.0,0.03,0.005,0.001,0,0,25.33,26.17,-0.995,0.001,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,720.0,0.0,0.03,0.004,0.001,15,0,29.33,30.17,-0.995,0.001,0,0,1.5,45331.7,10.358249999999998,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,725.0,0.0,0.03,0.004,0.001,0,0,34.33,35.17,-0.996,0.001,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,730.0,0.0,0.03,0.003,0.001,11,0,39.33,40.17,-0.996,0.001,0,0,1.0999999999999999,45331.7,7.596049999999999,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,735.0,0.0,0.03,0.003,0.001,0,0,44.33,45.17,-0.996,0.001,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,740.0,0.0,0.03,0.003,0.001,418,0,49.33,50.17,-0.997,0.001,0,0,41.8,45331.7,288.64989999999995,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,745.0,0.0,0.03,0.003,0.0,0,0,54.33,55.17,-0.997,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,750.0,0.0,0.03,0.002,0.0,10,0,59.33,60.17,-0.997,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,755.0,0.0,0.03,0.002,0.0,0,0,64.33,65.17,-0.997,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,760.0,0.0,0.03,0.002,0.0,0,0,69.33,70.17,-0.997,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,765.0,0.0,0.03,0.002,0.0,0,0,74.33,75.17,-0.997,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,770.0,0.0,0.03,0.002,0.0,0,0,79.33,80.17,-0.997,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,775.0,0.0,0.03,0.002,0.0,0,0,84.33,85.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,780.0,0.0,0.03,0.002,0.0,0,0,89.33,90.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,785.0,0.0,0.03,0.002,0.0,0,0,94.33,95.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,790.0,0.0,0.03,0.002,0.0,0,0,99.33,100.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,795.0,0.0,0.03,0.002,0.0,0,0,104.33,105.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,800.0,0.0,0.03,0.002,0.0,0,0,109.33,110.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,805.0,0.0,0.03,0.002,0.0,0,0,114.33,115.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,810.0,0.0,0.03,0.001,0.0,0,0,119.33,120.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,815.0,0.0,0.03,0.001,0.0,0,0,124.33,125.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,820.0,0.0,0.03,0.001,0.0,0,0,129.33,130.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,825.0,0.0,0.03,0.001,0.0,0,0,134.33,135.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,830.0,0.0,0.03,0.001,0.0,0,0,139.33,140.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,835.0,0.0,0.03,0.001,0.0,0,0,144.33,145.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,840.0,0.0,0.03,0.001,0.0,0,0,149.33,150.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,845.0,0.0,0.03,0.001,0.0,0,0,154.33,155.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,850.0,0.0,0.03,0.001,0.0,0,0,159.33,160.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,855.0,0.0,0.03,0.001,0.0,0,0,164.33,165.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,860.0,0.0,0.03,0.001,0.0,0,0,169.33,170.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,865.0,0.0,0.03,0.001,0.0,0,0,174.33,175.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,870.0,0.0,0.03,0.001,0.0,0,0,179.33,180.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,875.0,0.0,0.03,0.001,0.0,0,0,184.33,185.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,880.0,0.0,0.03,0.001,0.0,0,0,189.33,190.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:47.000000000",690.55,885.0,0.0,0.03,0.001,0.0,0,0,194.33,195.17,-0.998,0.0,0,0,0.0,45331.7,0.0,153817.9408499999]
["2026-04-14T09:31:59.000000000",690.82,631.0,59.11,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,632.0,58.11,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,633.0,57.11,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,634.0,56.11,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,635.0,55.11,55.95,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,636.0,54.11,54.95,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,637.0,53.11,53.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,638.0,52.11,52.95,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,18,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,639.0,51.11,51.95,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,640.0,50.11,50.95,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,137,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,641.0,49.11,49.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,92,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,642.0,48.11,48.95,0.997,0.0,8,1,0.0,0.03,-0.003,0.0,42,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,643.0,47.11,47.95,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,67,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,644.0,46.11,46.95,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,82,0,8.700000000000001,46002.5,-53.19314000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,645.0,45.11,45.95,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,52,0,6.000000000000001,46002.5,-30.39608000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,646.0,44.11,44.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,46002.5,-13.12558,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,647.0,43.11,43.97,0.996,0.001,4,0,0.0,0.03,-0.003,0.001,28,0,3.2,46002.5,-16.57968,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,648.0,42.11,42.97,0.996,0.001,90,0,0.0,0.03,-0.003,0.001,134,0,22.400000000000002,46002.5,-30.396080000000012,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,649.0,41.11,41.97,0.996,0.001,86,0,0.0,0.03,-0.003,0.001,105,0,19.1,46002.5,-13.125579999999994,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,650.0,40.11,40.97,0.996,0.001,14,1,0.0,0.03,-0.003,0.001,142,0,15.600000000000003,46002.5,-88.42496000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,651.0,39.11,39.97,0.996,0.001,29,0,0.0,0.03,-0.003,0.001,104,0,13.3,46002.5,-51.81150000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,652.0,38.11,38.97,0.996,0.001,21,1,0.0,0.03,-0.003,0.001,58,0,7.9,46002.5,-25.560340000000007,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,653.0,37.11,37.97,0.996,0.001,5,1,0.0,0.03,-0.003,0.001,20,0,2.5,46002.5,-10.362300000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,654.0,36.11,36.97,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,46002.5,-27.632800000000007,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,655.0,35.11,35.97,0.996,0.001,18,1,0.0,0.03,-0.004,0.001,70,0,8.8,46002.5,-35.92264000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,656.0,34.11,34.97,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,150,0,15.9,46002.5,-97.40562,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,657.0,33.11,33.97,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,56,0,6.2,46002.5,-34.541000000000004,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,658.0,32.11,32.97,0.996,0.001,53,0,0.0,0.03,-0.004,0.001,23,0,7.6,46002.5,20.724600000000002,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,659.0,31.11,31.97,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,46002.5,-15.88886,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,660.0,30.11,30.97,0.995,0.001,71,0,0.0,0.03,-0.004,0.001,96,0,16.7,46002.5,-17.2705,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,661.0,29.11,29.96,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,57,5,7.300000000000001,46002.5,-28.323620000000005,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,662.0,28.11,28.96,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,59,5,7.200000000000001,46002.5,-31.77772,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,663.0,27.11,27.96,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,52,0,6.4,46002.5,-27.632800000000007,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,664.0,26.12,26.96,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,40,0,5.0,46002.5,-20.724600000000002,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,665.0,25.12,25.96,0.995,0.001,92,0,0.0,0.03,-0.005,0.001,128,6,22.0,46002.5,-24.86952000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,666.0,24.12,24.96,0.995,0.001,58,0,0.0,0.03,-0.005,0.001,143,10,20.1,46002.5,-58.719700000000024,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,667.0,23.12,23.96,0.994,0.002,53,0,0.0,0.03,-0.005,0.002,120,8,34.599999999999994,46002.5,-92.56988000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,668.0,22.12,22.96,0.994,0.002,165,0,0.0,0.03,-0.005,0.002,48,0,42.6,46002.5,161.65188000000003,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,669.0,21.12,21.98,0.994,0.002,75,0,0.01,0.02,-0.006,0.002,258,2,66.60000000000001,46002.5,-252.84012000000004,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,670.0,20.15,20.92,0.994,0.002,174,1,0.01,0.02,-0.006,0.002,595,126,153.8,46002.5,-581.67044,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,671.0,19.15,19.92,0.994,0.002,88,0,0.01,0.02,-0.006,0.002,139,5,45.4,46002.5,-70.46364000000003,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,672.0,18.17,18.92,0.992,0.003,159,0,0.01,0.03,-0.008,0.003,121,5,84.00000000000001,46002.5,78.75348000000004,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,673.0,17.17,17.92,0.991,0.003,139,0,0.01,0.03,-0.008,0.003,274,0,123.9,46002.5,-279.78210000000007,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,674.0,16.18,16.93,0.989,0.004,81,2,0.02,0.03,-0.01,0.004,202,6,113.20000000000002,46002.5,-334.3568800000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,675.0,15.18,15.93,0.989,0.004,387,1,0.02,0.03,-0.011,0.004,518,21,362.0,46002.5,-361.9896800000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,676.0,14.18,14.93,0.986,0.005,240,0,0.02,0.04,-0.013,0.005,216,16,228.00000000000003,46002.5,82.89839999999992,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,677.0,13.38,13.79,0.984,0.006,50,0,0.03,0.04,-0.016,0.006,285,5,200.99999999999997,46002.5,-974.0562000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,678.0,12.39,12.79,0.983,0.007,90,1,0.03,0.04,-0.017,0.007,173,19,184.10000000000002,46002.5,-401.36642000000006,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,679.0,11.4,11.8,0.978,0.009,112,0,0.03,0.05,-0.022,0.009,263,8,337.5,46002.5,-938.8243800000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,680.0,10.4,10.8,0.974,0.011,150,0,0.04,0.06,-0.025,0.011,421,13,628.0999999999999,46002.5,-2059.3344199999997,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,681.0,9.41,9.81,0.969,0.014,145,0,0.05,0.06,-0.031,0.014,121,4,372.40000000000003,46002.5,232.11552000000023,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,682.0,8.43,8.82,0.962,0.018,267,1,0.06,0.08,-0.038,0.018,177,14,799.2,46002.5,1119.1284,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,683.0,7.45,7.84,0.95,0.023,173,10,0.08,0.1,-0.049,0.023,352,43,1207.5,46002.5,-2844.1059400000004,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,684.0,6.48,6.86,0.934,0.031,196,6,0.11,0.12,-0.066,0.031,250,83,1382.6000000000001,46002.5,-1156.4326800000003,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,685.0,5.37,5.96,0.911,0.041,345,2,0.15,0.16,-0.089,0.041,273,57,2533.8,46002.5,2039.3006400000013,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,686.0,4.58,4.94,0.877,0.056,183,5,0.2,0.22,-0.122,0.056,234,28,2335.2,46002.5,-1972.981920000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,687.0,3.69,4.02,0.825,0.075,162,15,0.29,0.31,-0.175,0.075,113,8,2062.5,46002.5,2538.7635000000005,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,688.0,2.84,3.0,0.753,0.097,170,14,0.42,0.45,-0.246,0.097,263,46,4200.1,46002.5,-6231.887219999999,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,689.0,2.07,2.31,0.654,0.12,632,42,0.64,0.67,-0.346,0.12,49,23,8172.0,46002.5,48329.76720000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,690.0,1.48,1.55,0.53,0.135,497,297,0.95,0.99,-0.469,0.134,24,51,7031.099999999999,46002.5,44128.89078,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,691.0,0.94,1.0,0.396,0.131,327,355,1.39,1.46,-0.603,0.131,5,25,4349.200000000001,46002.5,29140.169240000003,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,692.0,0.56,0.6,0.272,0.114,164,41,1.93,2.12,-0.729,0.114,9,0,1972.2,46002.5,12206.789400000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,693.0,0.32,0.35,0.171,0.087,413,83,2.63,2.92,-0.829,0.087,3,0,3619.2,46002.5,24641.5494,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,694.0,0.17,0.2,0.105,0.061,148,59,3.46,3.8,-0.895,0.061,8,0,951.6,46002.5,5899.6028000000015,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,695.0,0.09,0.11,0.063,0.04,239,72,4.37,4.74,-0.936,0.04,19,0,1032.0,46002.5,6079.216000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,696.0,0.05,0.07,0.038,0.026,31,6,5.31,5.7,-0.961,0.026,127,4,410.79999999999995,46002.5,-1724.2867200000003,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,697.0,0.03,0.05,0.024,0.016,15,31,6.29,6.69,-0.976,0.016,92,0,171.2,46002.5,-851.0902400000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,698.0,0.02,0.03,0.019,0.012,25,6,7.27,7.67,-0.981,0.012,154,0,214.8,46002.5,-1069.3893600000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,699.0,0.01,0.02,0.011,0.008,40,4,8.21,8.8,-0.988,0.008,62,1,81.60000000000001,46002.5,-121.58431999999999,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,700.0,0.01,0.02,0.01,0.007,125,0,9.2,9.79,-0.989,0.007,8,0,93.10000000000001,46002.5,565.78158,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,701.0,0.01,0.02,0.01,0.006,10,0,10.2,10.79,-0.99,0.006,0,0,6.0,46002.5,41.449200000000005,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,702.0,0.01,0.02,0.009,0.005,11,0,11.26,11.66,-0.99,0.005,0,0,5.5,46002.5,37.9951,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,703.0,0.0,0.02,0.006,0.003,4,0,12.26,12.67,-0.993,0.003,2,0,1.8000000000000003,46002.5,4.14492,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,704.0,0.0,0.03,0.008,0.004,40,0,13.19,13.78,-0.991,0.004,2,0,16.8,46002.5,105.00464,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,705.0,0.0,0.03,0.008,0.003,28,0,14.1,14.87,-0.992,0.003,4,0,9.6,46002.5,49.73904000000002,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,706.0,0.0,0.03,0.007,0.003,0,1,15.1,15.85,-0.992,0.003,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,707.0,0.0,0.03,0.007,0.003,0,0,16.1,16.85,-0.993,0.003,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,708.0,0.0,0.03,0.007,0.003,0,0,17.1,17.85,-0.993,0.003,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,709.0,0.0,0.03,0.006,0.002,1,0,18.1,18.85,-0.993,0.002,0,0,0.2,46002.5,1.3816400000000002,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,710.0,0.0,0.03,0.006,0.002,425,0,19.1,19.85,-0.993,0.002,0,0,85.0,46002.5,587.197,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,711.0,0.0,0.03,0.006,0.002,0,0,20.1,20.85,-0.994,0.002,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,712.0,0.0,0.03,0.006,0.002,0,0,21.05,21.89,-0.994,0.002,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,713.0,0.0,0.03,0.005,0.002,0,0,22.05,22.89,-0.994,0.002,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,714.0,0.0,0.03,0.005,0.002,0,0,23.05,23.89,-0.994,0.002,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,715.0,0.0,0.03,0.005,0.002,0,0,24.05,24.89,-0.994,0.002,3,0,0.6,46002.5,-4.14492,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,716.0,0.0,0.03,0.005,0.001,0,0,25.05,25.89,-0.995,0.001,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,720.0,0.0,0.03,0.004,0.001,15,0,29.05,29.89,-0.995,0.001,0,0,1.5,46002.5,10.362300000000001,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,725.0,0.0,0.03,0.004,0.001,0,0,34.05,34.89,-0.996,0.001,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,730.0,0.0,0.03,0.003,0.001,11,0,39.05,39.89,-0.996,0.001,0,0,1.0999999999999999,46002.5,7.599019999999999,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,735.0,0.0,0.03,0.003,0.001,0,0,44.05,44.89,-0.996,0.001,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,740.0,0.0,0.03,0.003,0.001,418,0,49.05,49.89,-0.997,0.001,0,0,41.8,46002.5,288.76276,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,745.0,0.0,0.03,0.003,0.0,0,0,54.05,54.89,-0.997,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,750.0,0.0,0.03,0.002,0.0,10,0,59.05,59.89,-0.997,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,755.0,0.0,0.03,0.002,0.0,0,0,64.05,64.89,-0.997,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,760.0,0.0,0.03,0.002,0.0,0,0,69.05,69.89,-0.997,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,765.0,0.0,0.03,0.002,0.0,0,0,74.05,74.89,-0.997,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,770.0,0.0,0.03,0.002,0.0,0,0,79.05,79.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,775.0,0.0,0.03,0.002,0.0,0,0,84.05,84.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,780.0,0.0,0.03,0.002,0.0,0,0,89.05,89.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,785.0,0.0,0.03,0.002,0.0,0,0,94.05,94.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,790.0,0.0,0.03,0.002,0.0,0,0,99.05,99.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,795.0,0.0,0.03,0.002,0.0,0,0,104.05,104.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,800.0,0.0,0.03,0.002,0.0,0,0,109.05,109.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,805.0,0.0,0.03,0.002,0.0,0,0,114.05,114.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,810.0,0.0,0.03,0.001,0.0,0,0,119.05,119.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,815.0,0.0,0.03,0.001,0.0,0,0,124.05,124.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,820.0,0.0,0.03,0.001,0.0,0,0,129.05,129.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,825.0,0.0,0.03,0.001,0.0,0,0,134.05,134.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,830.0,0.0,0.03,0.001,0.0,0,0,139.05,139.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,835.0,0.0,0.03,0.001,0.0,0,0,144.05,144.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,840.0,0.0,0.03,0.001,0.0,0,0,149.05,149.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,845.0,0.0,0.03,0.001,0.0,0,0,154.05,154.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,850.0,0.0,0.03,0.001,0.0,0,0,159.05,159.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,855.0,0.0,0.03,0.001,0.0,0,0,164.05,164.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,860.0,0.0,0.03,0.001,0.0,0,0,169.05,169.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,865.0,0.0,0.03,0.001,0.0,0,0,174.05,174.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,870.0,0.0,0.03,0.001,0.0,0,0,179.05,179.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,875.0,0.0,0.03,0.001,0.0,0,0,184.05,184.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,880.0,0.0,0.03,0.001,0.0,0,0,189.05,189.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:31:59.000000000",690.82,885.0,0.0,0.03,0.001,0.0,0,0,194.05,194.89,-0.998,0.0,0,0,0.0,46002.5,0.0,155321.89634000004]
["2026-04-14T09:32:11.000000000",690.84,631.0,58.52,60.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,632.0,57.52,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,633.0,56.52,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,634.0,55.52,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,635.0,54.52,56.33,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,636.0,53.52,55.67,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,637.0,52.52,54.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,638.0,51.52,53.37,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,18,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,639.0,50.52,52.37,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,640.0,49.52,51.37,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,137,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,641.0,48.52,50.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,92,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,642.0,47.52,49.67,0.997,0.0,8,1,0.0,0.03,-0.003,0.0,42,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,643.0,46.52,48.67,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,67,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,644.0,45.52,47.36,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,82,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,645.0,44.52,46.36,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,52,0,6.000000000000001,44814.39999999999,-30.396960000000004,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,646.0,43.21,45.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,44814.39999999999,-13.125960000000001,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,647.0,42.59,44.17,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,28,0,3.2,44814.39999999999,-16.58016,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,648.0,41.59,43.69,0.997,0.001,90,0,0.0,0.03,-0.003,0.001,134,0,22.400000000000002,44814.39999999999,-30.396960000000007,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,649.0,40.59,42.1,0.996,0.001,86,0,0.0,0.03,-0.003,0.001,105,0,19.1,44814.39999999999,-13.125959999999994,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,650.0,39.59,41.08,0.996,0.001,14,1,0.0,0.03,-0.003,0.001,142,0,15.600000000000003,44814.39999999999,-88.42752,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,651.0,38.59,40.11,0.996,0.001,29,0,0.0,0.03,-0.003,0.001,104,0,13.3,44814.39999999999,-51.81300000000001,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,652.0,37.39,39.64,0.996,0.001,21,1,0.0,0.03,-0.003,0.001,58,0,7.9,44814.39999999999,-25.561080000000008,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,653.0,36.39,38.36,0.996,0.001,5,1,0.0,0.03,-0.003,0.001,20,0,2.5,44814.39999999999,-10.3626,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,654.0,35.59,37.61,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,44814.39999999999,-27.633600000000005,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,655.0,34.39,36.36,0.996,0.001,18,1,0.0,0.03,-0.004,0.001,70,0,8.8,44814.39999999999,-35.923680000000004,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,656.0,33.39,35.36,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,150,0,15.9,44814.39999999999,-97.40844,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,657.0,32.52,34.67,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,56,0,6.2,44814.39999999999,-34.542,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,658.0,31.41,33.65,0.996,0.001,53,0,0.0,0.03,-0.004,0.001,23,0,7.6,44814.39999999999,20.7252,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,659.0,30.58,32.37,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,44814.39999999999,-15.88932,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,660.0,29.58,31.07,0.996,0.001,71,0,0.0,0.03,-0.004,0.001,96,0,16.7,44814.39999999999,-17.270999999999997,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,661.0,28.58,30.69,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,57,5,7.300000000000001,44814.39999999999,-28.324440000000006,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,662.0,27.58,29.69,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,59,5,7.200000000000001,44814.39999999999,-31.77864,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,663.0,26.58,28.37,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,44814.39999999999,-27.633600000000005,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,664.0,25.21,27.37,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,40,0,5.0,44814.39999999999,-20.7252,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,665.0,24.21,26.38,0.995,0.001,92,0,0.0,0.03,-0.005,0.001,128,6,22.0,44814.39999999999,-24.870240000000003,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,666.0,23.21,25.38,0.995,0.001,58,0,0.0,0.03,-0.005,0.001,143,10,20.1,44814.39999999999,-58.72140000000002,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,667.0,22.54,24.38,0.995,0.002,53,0,0.0,0.03,-0.005,0.002,120,8,34.599999999999994,44814.39999999999,-92.57256000000001,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,668.0,21.59,23.38,0.994,0.002,165,0,0.0,0.03,-0.005,0.002,48,0,42.6,44814.39999999999,161.65656000000004,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,669.0,20.6,22.76,0.994,0.002,75,0,0.01,0.02,-0.005,0.002,258,2,66.60000000000001,44814.39999999999,-252.84744000000003,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,670.0,19.54,21.37,0.994,0.002,174,1,0.01,0.02,-0.006,0.002,595,126,153.8,44814.39999999999,-581.68728,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,671.0,18.55,20.68,0.994,0.002,88,0,0.01,0.02,-0.006,0.002,139,5,45.4,44814.39999999999,-70.46568000000002,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,672.0,17.55,19.69,0.992,0.003,159,0,0.01,0.03,-0.008,0.003,121,5,84.00000000000001,44814.39999999999,78.75576000000002,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,673.0,16.6,18.39,0.991,0.003,139,0,0.01,0.03,-0.008,0.003,274,0,123.9,44814.39999999999,-279.7902000000001,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,674.0,15.56,17.69,0.99,0.004,81,2,0.02,0.03,-0.01,0.004,202,106,113.20000000000002,44814.39999999999,-334.36656000000005,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,675.0,14.56,16.38,0.989,0.004,387,1,0.02,0.03,-0.011,0.004,518,21,362.0,44814.39999999999,-362.00016000000005,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,676.0,13.56,15.69,0.987,0.005,240,0,0.02,0.04,-0.013,0.005,216,17,228.00000000000003,44814.39999999999,82.90079999999993,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,677.0,13.52,13.92,0.984,0.006,50,0,0.03,0.04,-0.015,0.006,285,6,200.99999999999997,44814.39999999999,-974.0844000000001,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,678.0,12.53,12.92,0.983,0.007,90,1,0.03,0.05,-0.017,0.007,173,21,184.10000000000002,44814.39999999999,-401.3780400000001,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,679.0,11.53,11.92,0.978,0.009,112,0,0.04,0.05,-0.021,0.009,263,8,337.5,44814.39999999999,-938.8515600000001,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,680.0,10.54,10.93,0.975,0.011,150,0,0.04,0.06,-0.025,0.011,421,27,628.0999999999999,44814.39999999999,-2059.3940399999997,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,681.0,9.55,9.94,0.971,0.013,145,0,0.05,0.06,-0.028,0.013,121,4,345.8,44814.39999999999,215.54208000000006,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,682.0,8.56,8.95,0.963,0.017,267,1,0.07,0.08,-0.037,0.017,177,14,754.8000000000001,44814.39999999999,1056.9852000000003,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,683.0,6.23,8.55,0.952,0.022,173,10,0.08,0.1,-0.048,0.022,352,63,1155.0,44814.39999999999,-2720.52792,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,684.0,6.62,6.99,0.936,0.029,196,6,0.11,0.13,-0.064,0.029,250,83,1293.4,44814.39999999999,-1081.85544,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,685.0,5.66,6.02,0.914,0.039,345,2,0.15,0.16,-0.086,0.039,273,100,2410.2,44814.39999999999,1939.8787199999997,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,686.0,4.72,5.07,0.882,0.052,183,5,0.2,0.22,-0.118,0.052,234,32,2168.3999999999996,44814.39999999999,-1832.1076799999996,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,687.0,3.82,4.14,0.838,0.069,162,15,0.28,0.31,-0.162,0.069,113,29,1897.5000000000002,44814.39999999999,2335.7300400000004,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,688.0,2.96,3.22,0.771,0.09,170,15,0.41,0.44,-0.231,0.089,263,47,3870.7000000000003,44814.39999999999,-5600.6398800000015,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,689.0,2.2,2.3,0.681,0.112,632,42,0.61,0.64,-0.319,0.112,49,29,7627.200000000001,44814.39999999999,45109.08864,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,690.0,1.57,1.64,0.564,0.128,497,300,0.9,0.94,-0.436,0.128,24,71,6668.8,44814.39999999999,41826.21696,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,691.0,1.01,1.06,0.433,0.131,327,367,1.32,1.38,-0.567,0.132,5,36,4349.7,44814.39999999999,29137.55868000001,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,692.0,0.6,0.64,0.305,0.119,164,41,1.85,2.03,-0.695,0.119,9,0,2058.7,44814.39999999999,12742.5438,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,693.0,0.33,0.36,0.198,0.094,413,92,2.53,2.8,-0.801,0.094,3,0,3910.4,44814.39999999999,26624.973600000005,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,694.0,0.18,0.2,0.122,0.067,148,64,3.34,3.67,-0.878,0.067,8,0,1045.2,44814.39999999999,6480.079200000002,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,695.0,0.1,0.12,0.073,0.045,239,82,4.24,4.6,-0.927,0.045,19,8,1161.0,44814.39999999999,6839.316,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,696.0,0.05,0.07,0.045,0.029,31,16,5.19,5.57,-0.954,0.029,127,4,458.20000000000005,44814.39999999999,-1923.2985600000004,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,697.0,0.03,0.05,0.03,0.02,15,31,6.16,6.55,-0.97,0.02,92,0,214.0,44814.39999999999,-1063.8936,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,698.0,0.02,0.03,0.019,0.013,25,6,7.15,7.54,-0.98,0.013,154,0,232.7,44814.39999999999,-1158.53868,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,699.0,0.01,0.02,0.011,0.008,40,4,7.51,9.69,-0.988,0.008,62,1,81.60000000000001,44814.39999999999,-121.58784,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,700.0,0.01,0.03,0.013,0.008,125,10,9.13,9.53,-0.989,0.007,8,0,105.60000000000001,44814.39999999999,652.15296,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,701.0,0.01,0.02,0.01,0.006,10,10,10.13,10.53,-0.99,0.006,0,0,6.0,44814.39999999999,41.4504,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,702.0,0.01,0.02,0.009,0.005,11,0,11.13,11.53,-0.99,0.005,0,0,5.5,44814.39999999999,37.9962,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,703.0,0.0,0.02,0.006,0.004,4,0,12.13,12.53,-0.993,0.004,2,0,2.4,44814.39999999999,5.52672,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,704.0,0.0,0.03,0.008,0.004,40,0,12.33,14.48,-0.991,0.004,2,0,16.8,44814.39999999999,105.00768000000001,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,705.0,0.0,0.03,0.008,0.004,28,0,13.65,15.48,-0.992,0.004,4,0,12.8,44814.39999999999,66.32064,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,706.0,0.0,0.03,0.007,0.003,0,1,14.65,16.43,-0.992,0.003,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,707.0,0.0,0.03,0.007,0.003,0,0,15.94,17.43,-0.993,0.003,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,708.0,0.0,0.03,0.007,0.003,0,0,16.94,18.43,-0.993,0.003,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,709.0,0.0,0.03,0.006,0.002,1,0,17.32,19.43,-0.993,0.002,0,0,0.2,44814.39999999999,1.38168,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,710.0,0.0,0.03,0.006,0.002,425,0,18.32,20.43,-0.993,0.002,0,0,85.0,44814.39999999999,587.214,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,711.0,0.0,0.03,0.006,0.002,0,0,19.63,21.43,-0.994,0.002,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,712.0,0.0,0.03,0.006,0.002,0,0,20.63,22.43,-0.994,0.002,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,713.0,0.0,0.03,0.005,0.002,0,0,21.63,23.43,-0.994,0.002,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,714.0,0.0,0.03,0.005,0.002,0,0,22.63,24.43,-0.994,0.002,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,715.0,0.0,0.03,0.005,0.002,0,0,23.32,25.43,-0.995,0.002,3,0,0.6,44814.39999999999,-4.14504,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,716.0,0.0,0.03,0.005,0.001,0,0,24.63,26.8,-0.995,0.001,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,720.0,0.0,0.03,0.004,0.001,15,0,28.41,30.8,-0.995,0.001,0,0,1.5,44814.39999999999,10.3626,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,725.0,0.0,0.03,0.004,0.001,0,0,33.63,35.48,-0.996,0.001,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,730.0,0.0,0.03,0.003,0.001,11,0,38.33,40.48,-0.996,0.001,0,0,1.0999999999999999,44814.39999999999,7.59924,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,735.0,0.0,0.03,0.003,0.001,0,0,43.33,45.48,-0.996,0.001,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,740.0,0.0,0.03,0.003,0.001,418,0,48.63,50.48,-0.997,0.001,0,0,41.8,44814.39999999999,288.77112,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,745.0,0.0,0.03,0.003,0.0,0,0,53.33,55.48,-0.997,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,750.0,0.0,0.03,0.002,0.0,10,0,58.44,60.48,-0.997,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,755.0,0.0,0.03,0.002,0.0,0,0,63.33,65.48,-0.997,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,760.0,0.0,0.03,0.002,0.0,0,0,68.63,70.48,-0.997,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,765.0,0.0,0.03,0.002,0.0,0,0,73.33,75.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,770.0,0.0,0.03,0.002,0.0,0,0,78.63,80.8,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,775.0,0.0,0.03,0.002,0.0,0,0,83.33,85.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,780.0,0.0,0.03,0.002,0.0,0,0,88.63,90.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,785.0,0.0,0.03,0.002,0.0,0,0,93.33,95.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,790.0,0.0,0.03,0.002,0.0,0,0,98.63,100.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,795.0,0.0,0.03,0.002,0.0,0,0,103.41,105.8,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,800.0,0.0,0.03,0.002,0.0,0,0,108.06,110.43,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,805.0,0.0,0.03,0.002,0.0,0,0,112.58,115.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,810.0,0.0,0.03,0.001,0.0,0,0,117.58,120.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,815.0,0.0,0.03,0.001,0.0,0,0,122.58,125.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,820.0,0.0,0.03,0.001,0.0,0,0,127.58,130.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,825.0,0.0,0.03,0.001,0.0,0,0,132.58,135.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,830.0,0.0,0.03,0.001,0.0,0,0,137.58,140.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,835.0,0.0,0.03,0.001,0.0,0,0,142.58,145.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,840.0,0.0,0.03,0.001,0.0,0,0,147.58,150.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,845.0,0.0,0.03,0.001,0.0,0,0,152.58,155.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,850.0,0.0,0.03,0.001,0.0,0,0,157.58,160.48,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,855.0,0.0,0.03,0.001,0.0,0,0,162.66,165.8,-0.998,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,860.0,0.0,0.03,0.001,0.0,0,0,167.58,170.48,-0.999,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,865.0,0.0,0.03,0.001,0.0,0,0,172.58,175.48,-0.999,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,870.0,0.0,0.03,0.001,0.0,0,0,177.58,180.48,-0.999,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,875.0,0.0,0.03,0.001,0.0,0,0,182.58,185.48,-0.999,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,880.0,0.0,0.03,0.001,0.0,0,0,187.58,190.48,-0.999,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:11.000000000",690.84,885.0,0.0,0.03,0.001,0.0,0,0,192.58,195.48,-0.999,0.0,0,0,0.0,44814.39999999999,0.0,153901.19016]
["2026-04-14T09:32:23.000000000",690.93,631.0,59.24,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,632.0,58.24,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,633.0,57.24,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,634.0,56.24,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,635.0,55.24,56.1,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,636.0,54.24,55.1,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,637.0,53.24,54.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,638.0,52.24,53.1,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,18,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,639.0,51.24,52.1,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,640.0,50.24,51.1,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,137,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,641.0,49.24,50.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,92,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,642.0,48.24,49.1,0.997,0.0,8,1,0.0,0.03,-0.003,0.0,42,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,643.0,47.24,48.1,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,67,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,644.0,46.24,47.1,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,82,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,645.0,45.24,46.1,0.997,0.001,8,1,0.0,0.03,-0.003,0.001,52,0,6.000000000000001,44231.2,-30.400920000000003,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,646.0,44.24,45.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,19,0,1.9,44231.2,-13.127669999999998,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,647.0,43.24,44.1,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,28,0,3.2,44231.2,-16.58232,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,648.0,42.24,43.1,0.997,0.001,90,0,0.0,0.03,-0.003,0.001,134,0,22.400000000000002,44231.2,-30.400920000000006,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,649.0,41.24,42.1,0.996,0.001,86,0,0.0,0.03,-0.003,0.001,105,0,19.1,44231.2,-13.127669999999991,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,650.0,40.24,41.1,0.996,0.001,14,1,0.0,0.03,-0.003,0.001,142,0,15.600000000000003,44231.2,-88.43904,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,651.0,39.24,40.1,0.996,0.001,29,0,0.0,0.03,-0.003,0.001,104,0,13.3,44231.2,-51.819750000000006,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,652.0,38.24,39.1,0.996,0.001,21,1,0.0,0.03,-0.003,0.001,58,0,7.9,44231.2,-25.564410000000002,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,653.0,37.24,38.1,0.996,0.001,5,1,0.0,0.03,-0.003,0.001,20,0,2.5,44231.2,-10.36395,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,654.0,36.24,37.1,0.996,0.001,12,0,0.0,0.03,-0.003,0.001,52,0,6.4,44231.2,-27.637200000000004,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,655.0,35.24,36.1,0.996,0.001,18,1,0.0,0.03,-0.004,0.001,70,0,8.8,44231.2,-35.92836,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,656.0,34.24,35.1,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,150,0,15.9,44231.2,-97.42112999999998,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,657.0,33.24,34.1,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,56,0,6.2,44231.2,-34.546499999999995,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,658.0,32.24,33.1,0.996,0.001,53,0,0.0,0.03,-0.004,0.001,23,0,7.6,44231.2,20.7279,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,659.0,31.24,32.1,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,44231.2,-15.891389999999998,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,660.0,30.24,31.11,0.996,0.001,71,0,0.0,0.03,-0.004,0.001,96,0,16.7,44231.2,-17.273249999999997,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,661.0,29.24,30.11,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,57,5,7.300000000000001,44231.2,-28.32813,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,662.0,28.25,29.11,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,59,5,7.200000000000001,44231.2,-31.782779999999995,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,663.0,27.25,28.11,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,52,0,6.4,44231.2,-27.637200000000004,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,664.0,26.25,27.11,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,40,0,5.0,44231.2,-20.7279,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,665.0,25.25,26.11,0.995,0.001,92,0,0.0,0.03,-0.005,0.001,128,6,22.0,44231.2,-24.873480000000004,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,666.0,24.25,25.11,0.995,0.001,58,0,0.0,0.03,-0.005,0.001,143,10,20.1,44231.2,-58.72905000000001,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,667.0,23.25,24.11,0.995,0.002,53,0,0.0,0.03,-0.005,0.002,120,8,34.599999999999994,44231.2,-92.58462,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,668.0,22.25,23.11,0.994,0.002,165,0,0.0,0.03,-0.005,0.002,48,0,42.6,44231.2,161.67762000000002,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,669.0,21.25,22.11,0.994,0.002,75,0,0.01,0.02,-0.005,0.002,258,2,66.60000000000001,44231.2,-252.88038,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,670.0,20.3,21.07,0.994,0.002,174,1,0.01,0.02,-0.006,0.002,595,138,153.8,44231.2,-581.7630599999999,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,671.0,19.3,20.07,0.994,0.002,88,0,0.01,0.03,-0.006,0.002,139,5,45.4,44231.2,-70.47486000000002,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,672.0,18.3,19.07,0.992,0.003,159,0,0.01,0.03,-0.008,0.003,121,5,84.00000000000001,44231.2,78.76602000000001,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,673.0,17.29,18.07,0.992,0.003,139,0,0.02,0.03,-0.008,0.003,274,0,123.9,44231.2,-279.82665000000003,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,674.0,16.29,17.07,0.991,0.003,81,2,0.02,0.03,-0.008,0.003,202,106,84.89999999999999,44231.2,-250.80758999999995,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,675.0,15.31,16.08,0.987,0.004,387,1,0.02,0.03,-0.012,0.004,518,21,362.0,44231.2,-362.04732000000007,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,676.0,14.3,15.08,0.987,0.005,240,0,0.02,0.04,-0.013,0.005,216,17,228.00000000000003,44231.2,82.91159999999992,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,677.0,13.5,13.89,0.984,0.006,50,0,0.03,0.04,-0.015,0.006,285,6,200.99999999999997,44231.2,-974.2112999999999,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,678.0,12.51,12.9,0.981,0.007,90,1,0.03,0.05,-0.018,0.007,173,21,184.10000000000002,44231.2,-401.43033,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,679.0,11.51,11.9,0.979,0.009,112,0,0.04,0.05,-0.021,0.009,263,17,337.5,44231.2,-938.97387,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,680.0,10.52,10.91,0.975,0.01,150,0,0.05,0.06,-0.024,0.01,421,28,571.0,44231.2,-1872.4203,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,681.0,9.53,9.92,0.972,0.013,145,0,0.06,0.07,-0.028,0.013,121,5,345.8,44231.2,215.57016000000004,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,682.0,8.54,8.93,0.962,0.017,267,1,0.07,0.08,-0.038,0.017,177,14,754.8000000000001,44231.2,1057.1229,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,683.0,7.57,7.95,0.953,0.021,173,10,0.09,0.1,-0.047,0.021,352,63,1102.5,44231.2,-2597.2058700000002,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,684.0,6.49,7.08,0.937,0.028,196,6,0.11,0.13,-0.063,0.028,250,83,1248.8,44231.2,-1044.6861599999997,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,685.0,5.53,6.12,0.916,0.037,345,2,0.15,0.17,-0.084,0.037,273,100,2286.6,44231.2,1840.6375199999998,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,686.0,4.71,5.06,0.889,0.049,183,6,0.21,0.23,-0.11,0.049,234,38,2043.3,44231.2,-1726.6340700000003,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,687.0,3.68,4.27,0.846,0.065,162,16,0.3,0.32,-0.153,0.065,113,31,1787.5,44231.2,2200.61205,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,688.0,2.97,3.24,0.784,0.085,170,15,0.42,0.45,-0.216,0.085,263,53,3680.5,44231.2,-5461.801649999999,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,689.0,2.05,2.56,0.699,0.107,632,43,0.62,0.66,-0.3,0.107,49,29,7286.699999999999,44231.2,43100.90432999999,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,690.0,1.56,1.62,0.59,0.126,497,301,0.92,0.96,-0.41,0.126,24,75,6564.6,44231.2,41178.04614,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,691.0,1.0,1.04,0.46,0.131,327,370,1.34,1.4,-0.539,0.131,5,41,4349.200000000001,44231.2,29144.809259999995,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,692.0,0.6,0.64,0.33,0.122,164,42,1.86,2.05,-0.67,0.122,9,0,2110.6,44231.2,13065.486299999999,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,693.0,0.33,0.36,0.219,0.1,413,92,2.56,2.81,-0.781,0.1,3,0,4160.0,44231.2,28328.130000000005,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,694.0,0.18,0.2,0.134,0.073,148,64,3.37,3.7,-0.866,0.073,8,0,1138.7999999999997,44231.2,7061.304599999999,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,695.0,0.09,0.11,0.08,0.049,239,84,4.27,4.63,-0.92,0.049,19,8,1264.2,44231.2,7448.225399999999,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,696.0,0.05,0.07,0.052,0.033,31,17,5.21,5.59,-0.948,0.033,127,4,521.4000000000001,44231.2,-2188.8662399999994,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,697.0,0.03,0.05,0.031,0.021,15,31,6.18,6.57,-0.969,0.021,92,0,224.70000000000005,44231.2,-1117.2338100000002,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,698.0,0.02,0.04,0.022,0.015,25,6,7.07,7.66,-0.977,0.015,154,0,268.5,44231.2,-1336.9495499999998,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,699.0,0.01,0.02,0.012,0.008,40,4,8.16,8.56,-0.988,0.008,62,1,81.60000000000001,44231.2,-121.60367999999997,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,700.0,0.01,0.02,0.011,0.007,125,10,9.16,9.56,-0.989,0.007,8,0,93.10000000000001,44231.2,565.8716699999999,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,701.0,0.01,0.02,0.007,0.005,10,110,10.16,10.56,-0.992,0.005,0,0,5.0,44231.2,34.546499999999995,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,702.0,0.01,0.02,0.007,0.004,11,0,11.15,11.55,-0.993,0.004,0,0,4.3999999999999995,44231.2,30.400919999999992,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,703.0,0.0,0.02,0.006,0.004,4,0,12.15,12.55,-0.993,0.004,2,0,2.4,44231.2,5.52744,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,704.0,0.0,0.03,0.008,0.004,40,0,13.06,13.64,-0.991,0.004,2,0,16.8,44231.2,105.02135999999999,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,705.0,0.0,0.03,0.008,0.004,28,0,13.96,14.74,-0.992,0.004,4,0,12.8,44231.2,66.32928,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,706.0,0.0,0.03,0.007,0.003,0,1,14.97,15.72,-0.992,0.003,0,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,707.0,0.0,0.03,0.007,0.003,0,0,15.95,16.72,-0.993,0.003,0,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,708.0,0.0,0.03,0.007,0.003,0,0,16.95,17.72,-0.993,0.003,0,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,709.0,0.0,0.03,0.006,0.002,1,0,17.95,18.72,-0.993,0.002,0,0,0.2,44231.2,1.38186,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,710.0,0.0,0.03,0.006,0.002,425,0,18.95,19.72,-0.993,0.002,0,0,85.0,44231.2,587.2905,154310.92434]
["2026-04-14T09:32:23.000000000",690.93,855.0,0.0,0.03,0.001,0.0,0,0,163.9,164.76,-0.998,0.0,0,0,0.0,44231.2,0.0,154310.92434]
["2026-04-14T09:32:47.000000000",690.83,679.0,11.39,11.78,0.978,0.009,112,0,0.04,0.05,-0.021,0.009,263,17,337.5,44786.600000000006,-938.83797,154732.10339999996]
["2026-04-14T09:32:59.000000000",690.68,665.0,25.06,25.93,0.995,0.001,92,0,0.0,0.03,-0.005,0.001,128,6,22.0,44686.4,-24.864480000000004,151944.07456000007]
["2026-04-14T09:32:59.000000000",690.68,820.0,0.0,0.03,0.001,0.0,0,0,129.08,129.95,-0.998,0.0,0,0,0.0,44686.4,0.0,151944.07456000007]
["2026-04-14T09:33:12.000000000",690.8,750.0,0.0,0.03,0.002,0.0,10,0,58.98,59.84,-0.997,0.0,0,0,0.0,44625.2,0.0,152889.23759999996]
["2026-04-14T09:33:25.000000000",690.82,709.0,0.0,0.03,0.006,0.002,1,0,18.01,18.78,-0.993,0.002,0,0,0.2,44973.8,1.3816400000000002,156288.35352000006]
["2026-04-14T09:33:38.000000000",690.85,661.0,29.26,30.12,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,57,5,7.300000000000001,44223.90000000001,-28.324850000000005,154793.92355]
["2026-04-14T09:33:50.000000000",690.73,647.0,43.21,44.07,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,28,0,3.2,44788.899999999994,-16.57752,155025.36901000002]
["2026-04-14T09:34:03.000000000",691.02,709.0,0.0,0.03,0.006,0.002,1,0,17.75,18.52,-0.993,0.002,0,0,0.2,44788.899999999994,1.3820400000000002,155090.45574]
["2026-04-14T09:34:17.000000000",690.98,694.0,0.2,0.23,0.145,0.077,148,91,3.23,3.55,-0.855,0.077,8,0,1201.1999999999998,43827.9,7448.764400000001,155038.63750000007]
["2026-04-14T09:34:29.000000000",691.04,681.0,9.78,10.17,0.97,0.013,145,1,0.05,0.07,-0.03,0.013,121,6,345.8,44212.3,215.60448000000005,155830.21103999997]
["2026-04-14T09:34:43.000000000",690.97,632.0,58.35,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,44014.20000000001,0.0,154444.23245999997]
["2026-04-14T09:34:43.000000000",690.97,825.0,0.0,0.03,0.001,0.0,0,0,133.79,134.65,-0.998,0.0,0,0,0.0,44014.20000000001,0.0,154444.23245999997]
["2026-04-14T09:34:57.000000000",690.93,755.0,0.0,0.03,0.002,0.0,0,0,63.01,65.02,-0.997,0.0,0,0,0.0,43915.00000000001,0.0,152918.00946]
["2026-04-14T09:35:09.000000000",691.15,677.0,13.62,14.39,0.985,0.006,50,0,0.03,0.04,-0.015,0.006,285,9,200.99999999999997,44158.70000000001,-974.5215,154805.85045000003]
["2026-04-14T09:35:34.000000000",691.22,652.0,38.1,39.58,0.996,0.001,21,1,0.0,0.03,-0.003,0.001,58,0,7.9,44082.6,-25.575140000000005,155383.49112000002]
["2026-04-14T09:35:34.000000000",691.22,755.0,0.0,0.03,0.002,0.0,0,0,63.32,64.72,-0.997,0.0,0,0,0.0,44082.6,0.0,155383.49112000002]
["2026-04-14T09:35:46.000000000",691.34,710.0,0.0,0.03,0.006,0.002,425,0,18.24,19.85,-0.993,0.002,0,0,85.0,43679.1,587.639,154245.55873999998]
["2026-04-14T09:35:58.000000000",691.33,696.0,0.08,0.1,0.064,0.039,31,33,4.78,5.15,-0.935,0.039,127,5,616.2,43390.5,-2588.3395200000004,154174.19462999998]
["2026-04-14T09:36:10.000000000",691.3,648.0,42.79,43.65,0.997,0.001,90,0,0.0,0.03,-0.003,0.001,134,0,22.400000000000002,42769.100000000006,-30.41720000000001,152567.83610000001]
["2026-04-14T09:36:22.000000000",691.3,634.0,56.39,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,43084.29999999999,0.0,153574.36890000003]
["2026-04-14T09:36:34.000000000",691.34,695.0,0.14,0.15,0.104,0.059,239,186,3.83,4.17,-0.896,0.059,19,9,1522.2,43084.29999999999,8973.5932,153583.25502]
["2026-04-14T09:36:47.000000000",691.27,681.0,9.94,10.33,0.969,0.013,145,2,0.06,0.07,-0.031,0.013,121,21,345.8,43353.4,215.67624000000004,154848.62761999998]
["2026-04-14T09:36:59.000000000",691.34,667.0,23.77,24.55,0.995,0.002,53,0,0.0,0.03,-0.005,0.002,120,8,34.599999999999994,43570.100000000006,-92.63956,156153.65714000002]
["2026-04-14T09:36:59.000000000",691.34,830.0,0.0,0.03,0.001,0.0,0,0,138.39,139.25,-0.998,0.0,0,0,0.0,43570.100000000006,0.0,156153.65714000002]
["2026-04-14T09:37:11.000000000",691.38,760.0,0.0,0.03,0.002,0.0,0,0,67.78,70.21,-0.996,0.0,0,0,0.0,50876.4,0.0,174855.53304000004]
["2026-04-14T09:37:24.000000000",691.38,711.0,0.0,0.03,0.006,0.002,0,0,19.47,20.76,-0.994,0.002,0,0,0.0,43219.0,0.0,155087.59608000008]
["2026-04-14T09:37:36.000000000",691.39,663.0,27.82,28.69,0.994,0.001,12,0,0.01,0.03,-0.005,0.001,52,10,6.4,43339.5,-27.655600000000003,156673.81373000005]
["2026-04-14T09:37:48.000000000",691.58,649.0,41.96,42.82,0.997,0.001,86,0,0.0,0.03,-0.003,0.001,105,100,19.1,43339.5,-13.140019999999994,156716.86906000006]
["2026-04-14T09:38:01.000000000",691.8,710.0,0.0,0.03,0.006,0.002,425,0,17.66,19.61,-0.993,0.002,0,0,85.0,42363.100000000006,588.03,154103.2926]
["2026-04-14T09:38:13.000000000",691.75,696.0,0.09,0.11,0.073,0.045,31,43,4.47,4.83,-0.926,0.045,127,5,711.0,41746.000000000015,-2988.36,150865.14100000003]
["2026-04-14T09:38:26.000000000",691.75,682.0,9.47,9.85,0.963,0.015,267,16,0.07,0.09,-0.037,0.015,177,56,666.0,41698.000000000015,933.8625000000001,150021.206]
["2026-04-14T09:38:38.000000000",691.79,634.0,57.14,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,41143.80000000001,0.0,146599.98606000005]
["2026-04-14T09:38:51.000000000",691.74,682.0,9.47,9.85,0.963,0.015,267,16,0.08,0.09,-0.037,0.015,177,56,666.0,41143.80000000001,933.8489999999999,146589.39035999993]
["2026-04-14T09:38:51.000000000",691.74,760.0,0.0,0.03,0.002,0.0,0,0,68.03,68.89,-0.997,0.0,0,0,0.0,41143.80000000001,0.0,146589.39035999993]
["2026-04-14T09:39:17.000000000",691.82,666.0,25.13,25.99,0.995,0.001,58,0,0.0,0.03,-0.005,0.001,143,17,20.1,41459.70000000001,-58.804700000000025,149343.87522]
["2026-04-14T09:39:29.000000000",691.58,652.0,38.6,40.32,0.996,0.001,21,1,0.0,0.03,-0.003,0.001,58,0,7.9,42030.900000000016,-25.588460000000005,152481.63314]
["2026-04-14T09:39:29.000000000",691.58,755.0,0.0,0.03,0.002,0.0,0,0,61.87,64.53,-0.997,0.0,0,0,0.0,42030.900000000016,0.0,152481.63314]
["2026-04-14T09:39:42.000000000",691.56,710.0,0.0,0.03,0.006,0.002,425,0,18.21,18.98,-0.993,0.002,0,0,85.0,42425.50000000001,587.826,152806.40603999997]
["2026-04-14T09:39:55.000000000",691.51,696.0,0.1,0.11,0.071,0.043,31,55,4.53,4.89,-0.928,0.043,127,10,679.4,42621.3,-2854.553279999999,152699.92971000003]
["2026-04-14T09:40:08.000000000",691.55,648.0,42.36,44.42,0.997,0.001,90,0,0.0,0.03,-0.003,0.001,134,0,22.400000000000002,42638.200000000004,-30.428200000000007,152352.61429999996]
["2026-04-14T09:40:20.000000000",691.72,634.0,56.63,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,42638.200000000004,0.0,152390.06632000004]
["2026-04-14T09:40:33.000000000",691.8,695.0,0.18,0.2,0.122,0.068,239,218,3.45,3.78,-0.878,0.068,19,10,1754.4000000000003,42000.700000000004,10349.328000000001,152362.7238]
["2026-04-14T09:40:45.000000000",691.71,681.0,10.42,10.8,0.968,0.012,145,2,0.06,0.08,-0.031,0.012,121,39,319.20000000000005,41829.000000000015,199.21248000000003,151368.28271999996]
["2026-04-14T09:40:58.000000000",691.69,667.0,24.08,24.94,0.995,0.001,53,0,0.0,0.03,-0.005,0.001,120,8,17.299999999999997,42172.700000000004,-46.343230000000005,152591.65582999995]
["2026-04-14T09:40:58.000000000",691.69,830.0,0.0,0.03,0.001,0.0,0,0,138.07,138.93,-0.998,0.0,0,0,0.0,42172.700000000004,0.0,152591.65582999995]
["2026-04-14T09:41:10.000000000",691.77,760.0,0.0,0.03,0.002,0.0,0,0,67.35,69.23,-0.997,0.0,0,0,0.0,41552.50000000001,0.0,150903.39957000004]
["2026-04-14T09:41:23.000000000",691.89,711.0,0.0,0.03,0.006,0.002,0,0,18.94,19.71,-0.994,0.002,0,0,0.0,41401.40000000001,0.0,151157.20829999997]
["2026-04-14T09:41:35.000000000",691.71,663.0,28.16,29.54,0.994,0.001,12,0,0.01,0.03,-0.005,0.001,52,10,6.4,41401.40000000001,-27.668400000000005,151117.8837]
["2026-04-14T09:41:59.000000000",691.83,638.0,52.47,54.36,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,18,0,0.0,42212.30000000001,0.0,153239.65317]
["2026-04-14T09:41:59.000000000",691.83,710.0,0.0,0.03,0.006,0.002,425,0,17.57,19.82,-0.993,0.002,0,0,85.0,42212.30000000001,588.0555,153239.65317]
["2026-04-14T09:42:11.000000000",692.02,697.0,0.08,0.1,0.052,0.033,15,76,4.21,6.55,-0.948,0.033,92,5,353.1,41318.100000000006,-1758.4228199999998,151165.54081999994]
["2026-04-14T09:42:24.000000000",692.0,682.0,9.71,10.2,0.963,0.014,267,16,0.07,0.09,-0.036,0.014,177,57,621.6,41163.8,871.9199999999998,150682.99999999994]
["2026-04-14T09:42:36.000000000",692.05,635.0,56.44,57.28,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,41163.8,0.0,150693.88749999998]
["2026-04-14T09:42:36.000000000",692.05,840.0,0.0,0.03,0.001,0.0,0,0,147.72,148.56,-0.998,0.0,0,0,0.0,41163.8,0.0,150693.88749999998]
["2026-04-14T09:43:01.000000000",692.18,682.0,9.91,10.29,0.965,0.014,267,16,0.07,0.09,-0.034,0.014,177,57,621.6,40863.59999999999,872.1467999999998,150131.07327999995]
["2026-04-14T09:43:14.000000000",692.14,668.0,23.55,24.39,0.995,0.002,165,0,0.01,0.02,-0.005,0.002,48,11,42.6,40751.6,161.96076000000002,147918.62368]
["2026-04-14T09:43:26.000000000",692.12,654.0,37.58,38.43,0.996,0.001,12,0,0.0,0.03,-0.003,0.001,52,0,6.4,40758.70000000001,-27.684800000000006,148003.63292]
["2026-04-14T09:43:26.000000000",692.12,765.0,0.0,0.03,0.002,0.0,0,0,72.56,73.42,-0.998,0.0,0,0,0.0,40758.70000000001,0.0,148003.63292]
["2026-04-14T09:43:38.000000000",692.13,712.0,0.0,0.03,0.006,0.002,0,0,19.65,20.42,-0.994,0.002,0,0,0.0,40758.70000000001,0.0,148005.77133000002]
["2026-04-14T09:43:51.000000000",692.24,698.0,0.06,0.08,0.047,0.027,25,59,5.82,6.2,-0.952,0.027,154,0,483.3,40896.50000000001,-2411.0719200000003,147975.29912000004]
["2026-04-14T09:44:03.000000000",692.37,650.0,41.76,42.62,0.997,0.001,14,1,0.0,0.03,-0.003,0.001,142,0,15.600000000000003,40490.5,-88.62336000000002,146996.38233]
["2026-04-14T09:44:15.000000000",692.27,636.0,54.6,56.72,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,40401.50000000001,0.0,145637.68579]
["2026-04-14T09:44:27.000000000",692.32,697.0,0.1,0.12,0.074,0.042,15,77,4.78,5.15,-0.926,0.042,92,5,449.4000000000001,40518.399999999994,-2238.9628800000005,147282.77216000002]
["2026-04-14T09:44:39.000000000",692.42,683.0,9.16,9.54,0.956,0.017,173,23,0.09,0.1,-0.043,0.017,352,145,892.5000000000001,40518.399999999994,-2107.0340599999995,147304.04595999993]
["2026-04-14T09:44:51.000000000",692.36,669.0,22.26,24.63,0.995,0.002,75,0,0.01,0.02,-0.005,0.002,258,2,66.60000000000001,40038.40000000001,-253.40376,145016.18672000003]
["2026-04-14T09:44:51.000000000",692.36,895.0,0.0,0.03,0.001,0.0,0,0,201.02,203.99,-0.999,0.0,0,0,0.0,40038.40000000001,0.0,145016.18672000003]
["2026-04-14T09:45:03.000000000",692.32,765.0,0.0,0.03,0.002,0.0,0,0,71.83,73.84,-0.998,0.0,0,0,0.0,40658.79999999999,0.0,148373.86848000003]
["2026-04-14T09:45:16.000000000",692.21,712.0,0.0,0.03,0.006,0.002,0,0,18.91,20.49,-0.994,0.002,0,0,0.0,40776.399999999994,0.0,148725.47176000004]
["2026-04-14T09:45:41.000000000",692.15,653.0,38.59,39.45,0.996,0.001,5,1,0.0,0.03,-0.003,0.001,20,0,2.5,41376.3,-10.382249999999999,151184.24805000002]
["2026-04-14T09:45:54.000000000",692.12,639.0,52.49,53.35,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,41376.3,0.0,151177.69524000006]
["2026-04-14T09:45:54.000000000",692.12,711.0,0.0,0.03,0.006,0.002,0,0,18.7,19.47,-0.993,0.002,0,0,0.0,41376.3,0.0,151177.69524000006]
["2026-04-14T09:46:07.000000000",692.16,697.0,0.09,0.11,0.063,0.038,15,88,4.89,5.26,-0.936,0.038,92,5,406.59999999999997,41536.50000000001,-2025.26016,152615.05056]
["2026-04-14T09:46:20.000000000",692.23,683.0,9.03,9.41,0.956,0.017,173,24,0.09,0.1,-0.044,0.017,352,159,892.5000000000001,41807.3,-2106.4558899999997,153128.89053000003]
["2026-04-14T09:46:33.000000000",692.21,635.0,56.69,57.55,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,41138.8,0.0,151427.8596]
["2026-04-14T09:46:33.000000000",692.21,840.0,0.0,0.03,0.001,0.0,0,0,147.45,148.31,-0.999,0.0,0,0,0.0,41138.8,0.0,151427.8596]
["2026-04-14T09:46:58.000000000",692.21,682.0,9.99,10.37,0.964,0.014,267,17,0.07,0.09,-0.035,0.014,177,112,621.6,40849.999999999985,872.1845999999999,150118.19828]
["2026-04-14T09:47:10.000000000",692.14,668.0,23.31,25.48,0.995,0.002,165,0,0.01,0.02,-0.005,0.002,48,11,42.6,40849.999999999985,161.96076000000002,150103.01752]
["2026-04-14T09:47:23.000000000",692.08,654.0,37.55,38.41,0.996,0.001,12,0,0.0,0.03,-0.003,0.001,52,0,6.4,41290.8,-27.683200000000006,150974.48368000003]
["2026-04-14T09:47:23.000000000",692.08,765.0,0.0,0.03,0.002,0.0,0,0,72.59,73.45,-0.998,0.0,0,0,0.0,41290.8,0.0,150974.48368000003]
["2026-04-14T09:47:36.000000000",692.0,711.0,0.0,0.03,0.006,0.002,0,0,18.79,19.56,-0.994,0.002,0,0,0.0,41356.799999999996,0.0,151289.19200000004]
["2026-04-14T09:47:49.000000000",692.02,698.0,0.05,0.06,0.039,0.025,25,64,5.98,6.36,-0.96,0.025,154,0,447.49999999999994,41480.499999999985,-2231.7644999999998,152881.75041999997]
["2026-04-14T09:48:01.000000000",692.03,650.0,41.12,42.84,0.997,0.001,14,1,0.0,0.03,-0.003,0.001,142,1,15.600000000000003,41479.99999999998,-88.57984,152108.19399999996]
["2026-04-14T09:48:13.000000000",692.02,860.0,0.0,0.03,0.001,0.0,0,0,167.71,168.57,-0.999,0.0,0,0,0.0,41769.99999999999,0.0,152875.52224000002]
["2026-04-14T09:48:26.000000000",692.11,697.0,0.08,0.1,0.058,0.035,15,88,4.97,5.34,-0.942,0.035,92,5,374.5,41769.99999999999,-1865.2364499999999,152895.40432000003]
["2026-04-14T09:48:38.000000000",692.15,683.0,8.92,9.3,0.953,0.018,173,24,0.1,0.11,-0.047,0.018,352,160,944.9999999999999,41284.4,-2230.1072999999997,149768.80130000005]
["2026-04-14T09:48:49.000000000",692.15,669.0,22.61,23.41,0.995,0.002,75,1,0.01,0.03,-0.005,0.002,258,23,66.60000000000001,41364.100000000006,-253.3269,150655.44545000003]
["2026-04-14T09:48:49.000000000",692.15,840.0,0.0,0.03,0.001,0.0,0,0,147.61,148.45,-0.999,0.0,0,0,0.0,41364.100000000006,0.0,150655.44545000003]
["2026-04-14T09:49:02.000000000",692.01,770.0,0.0,0.03,0.002,0.0,0,0,77.65,78.51,-0.998,0.0,0,0,0.0,41290.6,0.0,150135.72156]
["2026-04-14T09:49:14.000000000",691.94,712.0,0.0,0.03,0.006,0.002,0,0,19.06,22.21,-0.994,0.002,0,0,0.0,41710.9,0.0,150523.93566000002]
["2026-04-14T09:49:38.000000000",692.06,654.0,37.53,38.38,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,52,0,6.4,41381.6,-27.6824,149615.06727999996]
["2026-04-14T09:49:50.000000000",692.2,640.0,51.65,52.51,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,137,0,0.0,41145.50000000001,0.0,150169.32900000009]
["2026-04-14T09:49:50.000000000",692.2,712.0,0.0,0.03,0.006,0.002,0,0,19.54,20.31,-0.994,0.002,0,0,0.0,41145.50000000001,0.0,150169.32900000009]
["2026-04-14T09:50:05.000000000",692.18,698.0,0.06,0.07,0.048,0.028,25,65,5.86,6.24,-0.952,0.028,154,0,501.20000000000005,40725.29999999999,-2500.1541599999996,148135.51834]
["2026-04-14T09:50:18.000000000",692.09,684.0,7.95,8.32,0.942,0.023,196,45,0.12,0.13,-0.057,0.023,250,162,1025.8,41375.399999999994,-859.5757800000001,150218.13450000004]
["2026-04-14T09:50:30.000000000",692.11,636.0,55.54,56.4,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,41257.7,0.0,148868.01623000004]
["2026-04-14T09:50:30.000000000",692.11,845.0,0.0,0.03,0.001,0.0,0,0,152.6,153.46,-0.999,0.0,0,0,0.0,41257.7,0.0,148868.01623000004]
["2026-04-14T09:50:57.000000000",692.08,683.0,8.86,9.24,0.951,0.019,173,25,0.1,0.11,-0.049,0.019,352,160,997.5,41591.399999999994,-2353.76408,151299.76128000004]
["2026-04-14T09:51:10.000000000",692.04,669.0,22.51,23.37,0.993,0.002,75,1,0.01,0.02,-0.007,0.002,258,23,66.60000000000001,41539.2,-253.28664,150889.63343999995]
["2026-04-14T09:51:22.000000000",692.12,655.0,36.64,37.5,0.997,0.001,18,1,0.0,0.02,-0.003,0.001,70,3,8.8,41386.1,-35.99024000000001,149919.42107999997]
["2026-04-14T09:51:22.000000000",692.12,711.0,0.0,0.03,0.006,0.002,0,0,18.56,19.33,-0.994,0.002,0,0,0.0,41386.1,0.0,149919.42107999997]
["2026-04-14T09:51:35.000000000",692.18,712.0,0.0,0.03,0.006,0.002,0,0,19.19,20.44,-0.994,0.002,0,0,0.0,41045.19999999999,0.0,148807.62512]
["2026-04-14T09:51:47.000000000",692.21,698.0,0.06,0.07,0.046,0.028,25,65,5.77,6.15,-0.954,0.028,154,2,501.20000000000005,41022.4,-2500.26252,148717.16524]
["2026-04-14T09:52:11.000000000",692.05,639.0,52.64,54.54,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,40850.799999999996,0.0,148425.34759999998]
["2026-04-14T09:52:11.000000000",692.05,860.0,0.0,0.03,0.001,0.0,0,0,165.67,168.42,-0.999,0.0,0,0,0.0,40850.799999999996,0.0,148425.34759999998]
["2026-04-14T09:52:24.000000000",692.07,697.0,0.09,0.1,0.066,0.039,15,90,4.89,5.26,-0.936,0.038,92,5,408.09999999999997,41320.9,-2014.6157700000003,150470.55147000006]
["2026-04-14T09:52:37.000000000",692.16,683.0,8.98,9.34,0.955,0.018,173,25,0.09,0.11,-0.045,0.018,352,160,944.9999999999999,41106.600000000006,-2230.1395199999993,149931.54623999997]
["2026-04-14T09:52:49.000000000",692.2,669.0,22.73,23.56,0.995,0.002,75,1,0.01,0.02,-0.005,0.002,258,23,66.60000000000001,40916.7,-253.34520000000003,150044.73300000007]
["2026-04-14T09:52:49.000000000",692.2,840.0,0.0,0.03,0.001,0.0,0,0,147.45,148.3,-0.999,0.0,0,0,0.0,40916.7,0.0,150044.73300000007]
["2026-04-14T09:53:02.000000000",692.2,770.0,0.0,0.03,0.002,0.0,0,0,77.45,78.3,-0.998,0.0,0,0,0.0,40888.8,0.0,151414.59680000003]
["2026-04-14T09:53:27.000000000",692.09,668.0,23.6,24.58,0.995,0.002,165,0,0.01,0.02,-0.005,0.002,48,36,42.6,41203.60000000001,161.94906000000003,154218.41470000002]
["2026-04-14T09:53:39.000000000",692.04,654.0,37.61,38.38,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,52,0,6.4,41286.299999999996,-27.681600000000003,154433.57027999999]
["2026-04-14T09:53:52.000000000",692.11,640.0,50.94,52.44,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,137,0,0.0,41022.90000000001,0.0,154309.38505000004]
["2026-04-14T09:53:52.000000000",692.11,712.0,0.0,0.03,0.006,0.002,0,0,19.48,20.74,-0.994,0.002,0,0,0.0,41022.90000000001,0.0,154309.38505000004]
["2026-04-14T09:54:05.000000000",692.03,698.0,0.04,0.06,0.037,0.024,25,69,5.46,6.31,-0.962,0.024,154,2,429.6,40864.09999999999,-2142.52488,154860.39730999997]
["2026-04-14T09:54:18.000000000",691.97,683.0,8.64,9.13,0.961,0.017,173,25,0.08,0.09,-0.039,0.017,352,160,892.5000000000001,41197.7,-2105.66471,156441.26957]
["2026-04-14T09:54:30.000000000",691.93,635.0,56.39,57.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,41197.7,0.0,156432.22633]
["2026-04-14T09:54:30.000000000",691.93,840.0,0.0,0.03,0.001,0.0,0,0,147.75,148.61,-0.999,0.0,0,0,0.0,41197.7,0.0,156432.22633]
["2026-04-14T09:54:55.000000000",692.07,683.0,8.86,9.24,0.959,0.017,173,25,0.07,0.09,-0.041,0.017,352,160,892.5000000000001,41209.399999999994,-2105.96901,156416.12484000006]
["2026-04-14T09:55:07.000000000",691.99,668.0,23.5,24.37,0.995,0.002,165,0,0.01,0.02,-0.005,0.002,48,36,42.6,41336.5,161.92566000000002,156052.74087000004]
["2026-04-14T09:55:20.000000000",691.92,654.0,37.44,38.3,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,52,0,6.4,41448.299999999996,-27.676800000000004,156575.26871999996]
["2026-04-14T09:55:20.000000000",691.92,765.0,0.0,0.03,0.002,0.0,0,0,72.71,73.57,-0.998,0.0,0,0,0.0,41448.299999999996,0.0,156575.26871999996]
["2026-04-14T09:55:32.000000000",691.94,712.0,0.0,0.03,0.006,0.002,0,0,19.75,20.58,-0.994,0.002,0,0,0.0,41318.19999999999,0.0,154489.44379999992]
["2026-04-14T09:55:45.000000000",691.97,698.0,0.04,0.05,0.034,0.023,25,69,5.94,6.32,-0.966,0.023,154,2,411.7,41318.19999999999,-2053.07499,154496.14190000002]
["2026-04-14T09:56:11.000000000",691.93,639.0,52.31,53.43,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,41405.6,0.0,156319.44174000004]
["2026-04-14T09:56:11.000000000",691.93,860.0,0.0,0.03,0.001,0.0,0,0,167.52,168.57,-0.999,0.0,0,0,0.0,41405.6,0.0,156319.44174000004]
["2026-04-14T09:56:24.000000000",691.97,697.0,0.06,0.07,0.051,0.034,15,101,4.93,5.31,-0.949,0.034,92,5,363.8,40980.399999999994,-1811.5774600000002,155925.75192]
["2026-04-14T09:56:36.000000000",691.98,683.0,8.8,9.18,0.961,0.016,173,26,0.07,0.09,-0.039,0.016,352,162,840.0,41281.6,-1981.8307199999997,157213.70412]
["2026-04-14T09:56:48.000000000",691.98,669.0,22.49,23.58,0.995,0.002,75,1,0.01,0.02,-0.005,0.002,258,31,66.60000000000001,41324.799999999996,-253.26468000000003,156898.16124000002]
["2026-04-14T09:56:48.000000000",691.98,840.0,0.0,0.03,0.001,0.0,0,0,147.32,148.52,-0.999,0.0,0,0,0.0,41324.799999999996,0.0,156898.16124000002]
["2026-04-14T09:57:00.000000000",692.15,775.0,0.0,0.03,0.002,0.0,0,0,82.38,83.68,-0.998,0.0,0,0,0.0,41324.799999999996,0.0,156936.70669999995]
["2026-04-14T09:57:25.000000000",692.1,669.0,21.56,23.58,0.995,0.002,75,1,0.01,0.02,-0.005,0.002,258,31,66.60000000000001,40850.399999999994,-253.3086,156010.4136]
["2026-04-14T09:57:38.000000000",691.98,654.0,37.28,38.69,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,52,0,6.4,41141.7,-27.679200000000005,156519.64818]
["2026-04-14T09:57:38.000000000",691.98,691.0,1.63,1.76,0.626,0.128,327,895,0.75,0.78,-0.374,0.128,5,584,4249.6,41141.7,28520.647680000002,156519.64818]
["2026-04-14T09:57:50.000000000",692.0,711.0,0.0,0.03,0.006,0.002,0,0,18.52,20.08,-0.994,0.002,0,0,0.0,41032.09999999999,0.0,155508.31600000002]
["2026-04-14T09:58:02.000000000",691.94,697.0,0.06,0.07,0.051,0.034,15,102,4.98,5.34,-0.949,0.034,92,5,363.8,41032.09999999999,-1811.4989200000002,155494.83261999997]
["2026-04-14T09:58:14.000000000",691.92,683.0,8.79,9.17,0.961,0.017,173,27,0.07,0.09,-0.039,0.017,352,163,892.5000000000001,41199.20000000001,-2105.5125599999997,156252.14207999996]
["2026-04-14T09:58:26.000000000",691.95,855.0,0.0,0.03,0.001,0.0,0,0,162.69,163.55,-0.999,0.0,0,0,0.0,41394.4,0.0,157061.57879999996]
["2026-04-14T09:58:38.000000000",691.93,785.0,0.0,0.03,0.002,0.0,0,0,92.71,93.52,-0.998,0.0,0,0,0.0,41322.3,0.0,157133.84335]
["2026-04-14T09:58:50.000000000",691.89,682.0,9.66,10.04,0.967,0.014,267,18,0.06,0.08,-0.033,0.014,177,137,621.6,41652.69999999999,871.7813999999998,157351.69946999996]
["2026-04-14T09:59:03.000000000",691.88,668.0,23.43,24.29,0.996,0.001,165,0,0.0,0.02,-0.004,0.001,48,36,21.3,41652.69999999999,80.94996000000002,157349.42524000007]
["2026-04-14T09:59:15.000000000",691.9,654.0,37.46,38.32,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,52,0,6.4,41430.19999999999,-27.676000000000005,156084.33719999998]
["2026-04-14T09:59:15.000000000",691.9,765.0,0.0,0.03,0.002,0.0,0,0,72.68,73.54,-0.998,0.0,0,0,0.0,41430.19999999999,0.0,156084.33719999998]
["2026-04-14T09:59:27.000000000",691.95,712.0,0.0,0.03,0.006,0.002,0,0,19.68,20.43,-0.994,0.002,0,0,0.0,41486.299999999996,0.0,156468.57765]
["2026-04-14T09:59:52.000000000",691.88,653.0,38.38,39.65,0.997,0.001,5,1,0.0,0.02,-0.002,0.001,20,0,2.5,41827.59999999999,-10.3782,157380.5598400001]
["2026-04-14T10:00:04.000000000",691.89,639.0,52.43,53.29,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,41827.399999999994,0.0,156678.49049999999]
["2026-04-14T10:00:04.000000000",691.89,860.0,0.0,0.03,0.001,0.0,0,0,167.71,168.57,-0.999,0.0,0,0,0.0,41827.399999999994,0.0,156678.49049999999]
["2026-04-14T10:00:20.000000000",691.98,697.0,0.07,0.08,0.056,0.036,15,106,4.9,5.27,-0.944,0.036,92,5,385.2,41166.69999999999,-1918.16856,154768.93878000005]
["2026-04-14T10:00:33.000000000",691.97,683.0,8.87,9.25,0.959,0.017,173,27,0.08,0.09,-0.04,0.017,352,195,892.5000000000001,41166.69999999999,-2105.66471,154766.70216999998]
["2026-04-14T10:00:45.000000000",691.98,669.0,22.52,23.38,0.993,0.002,75,1,0.01,0.03,-0.007,0.002,258,31,66.60000000000001,41211.2,-253.26468000000003,155013.20772000006]
["2026-04-14T10:00:45.000000000",691.98,840.0,0.0,0.03,0.001,0.0,0,0,147.64,148.51,-0.999,0.0,0,0,0.0,41211.2,0.0,155013.20772000006]
["2026-04-14T10:00:57.000000000",691.95,770.0,0.0,0.03,0.002,0.0,0,0,77.66,78.52,-0.998,0.0,0,0,0.0,41150.899999999994,0.0,154828.65615]
["2026-04-14T10:01:21.000000000",692.01,669.0,22.55,23.41,0.993,0.002,75,1,0.01,0.03,-0.007,0.002,258,31,66.60000000000001,41225.49999999999,-253.27566,155524.40343]
["2026-04-14T10:01:33.000000000",691.97,654.0,37.5,38.34,0.997,0.001,12,0,0.0,0.02,-0.002,0.001,52,0,6.4,41225.49999999999,-27.678800000000006,155515.41371]
["2026-04-14T10:01:45.000000000",691.97,640.0,50.64,52.36,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,137,0,0.0,41376.59999999999,0.0,154977.75302000003]
["2026-04-14T10:01:45.000000000",691.97,712.0,0.0,0.03,0.006,0.002,0,0,19.2,20.62,-0.994,0.002,0,0,0.0,41376.59999999999,0.0,154977.75302000003]
["2026-04-14T10:01:58.000000000",692.09,699.0,0.04,0.06,0.031,0.019,40,68,6.82,7.2,-0.969,0.019,62,1,193.79999999999998,41240.49999999999,-289.2936199999999,154764.47371000002]
["2026-04-14T10:02:10.000000000",692.07,685.0,7.0,7.37,0.937,0.027,345,79,0.12,0.13,-0.063,0.027,273,310,1668.6,41168.59999999999,1345.3840800000003,155027.83242000005]
["2026-04-14T10:02:22.000000000",692.16,865.0,0.0,0.03,0.001,0.0,0,0,171.21,173.57,-0.999,0.0,0,0,0.0,40554.00000000001,0.0,153356.35392]
["2026-04-14T10:02:34.000000000",692.15,795.0,0.0,0.03,0.002,0.0,0,0,102.43,103.63,-0.998,0.0,0,0,0.0,40554.00000000001,0.0,153354.13830000002]
["2026-04-14T10:02:47.000000000",692.13,684.0,8.07,8.4,0.949,0.021,196,46,0.1,0.11,-0.051,0.021,250,191,936.5999999999999,41092.40000000001,-784.8754199999996,154374.05946000002]
["2026-04-14T10:02:59.000000000",692.17,670.0,21.75,22.56,0.995,0.002,174,11,0.01,0.02,-0.005,0.002,595,447,153.8,40652.1,-582.8071399999999,153241.59281]
["2026-04-14T10:03:11.000000000",692.03,656.0,34.96,36.57,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,150,1,15.9,40894.99999999999,-97.57622999999998,153669.41367999997]
["2026-04-14T10:03:11.000000000",692.03,775.0,0.0,0.03,0.002,0.0,0,0,82.43,83.6,-0.998,0.0,0,0,0.0,40894.99999999999,0.0,153669.41367999997]
["2026-04-14T10:03:24.000000000",692.1,714.0,0.0,0.03,0.006,0.002,0,0,21.46,22.65,-0.994,0.002,0,0,0.0,40746.999999999985,0.0,153129.89339999997]
["2026-04-14T10:03:48.000000000",692.1,655.0,36.66,37.5,0.997,0.001,18,1,0.0,0.02,-0.003,0.001,70,3,8.8,40930.19999999999,-35.989200000000004,153691.87859999997]
["2026-04-14T10:03:48.000000000",692.1,880.0,0.0,0.03,0.001,0.0,0,0,187.5,188.36,-0.999,0.0,0,0,0.0,40930.19999999999,0.0,153691.87859999997]
["2026-04-14T10:04:01.000000000",692.1,865.0,0.0,0.03,0.001,0.0,0,0,171.88,173.92,-0.999,0.0,0,0,0.0,40992.899999999994,0.0,154366.67609999995]
["2026-04-14T10:04:14.000000000",692.0,697.0,0.07,0.09,0.061,0.038,15,117,4.92,5.29,-0.939,0.038,92,6,406.59999999999997,41248.1,-2024.7920000000001,154450.94]
["2026-04-14T10:04:26.000000000",691.98,683.0,8.86,9.24,0.958,0.017,173,27,0.08,0.1,-0.042,0.017,352,200,892.5000000000001,41539.0,-2105.69514,154617.39516]
["2026-04-14T10:04:38.000000000",692.0,669.0,22.62,23.48,0.994,0.002,75,1,0.01,0.03,-0.007,0.002,258,31,66.60000000000001,41259.0,-253.27200000000002,154846.07200000001]
["2026-04-14T10:04:50.000000000",691.99,785.0,0.0,0.03,0.002,0.0,0,0,92.55,93.42,-0.998,0.0,0,0,0.0,41259.0,0.0,154843.83434]
["2026-04-14T10:05:03.000000000",692.09,720.0,0.0,0.03,0.005,0.001,15,0,27.58,28.54,-0.995,0.001,0,0,1.5,41219.1,10.38135,154770.01043000008]
["2026-04-14T10:05:15.000000000",692.04,669.0,22.56,23.43,0.993,0.002,75,1,0.01,0.03,-0.006,0.002,258,31,66.60000000000001,41078.700000000004,-253.28664,154158.13836000004]
["2026-04-14T10:05:28.000000000",692.06,655.0,36.47,37.49,0.997,0.001,18,1,0.0,0.02,-0.003,0.001,70,3,8.8,41195.399999999994,-35.98712,154795.82843999992]
["2026-04-14T10:05:41.000000000",692.12,641.0,50.67,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,41223.100000000006,0.0,154616.14740000002]
["2026-04-14T10:05:41.000000000",692.12,713.0,0.0,0.03,0.006,0.002,0,0,20.47,21.33,-0.994,0.002,0,0,0.0,41223.100000000006,0.0,154616.14740000002]
["2026-04-14T10:05:55.000000000",692.19,699.0,0.05,0.06,0.036,0.021,40,69,6.72,7.1,-0.964,0.021,62,1,214.20000000000005,40816.89999999999,-319.79178,153914.67621000003]
["2026-04-14T10:06:08.000000000",692.22,685.0,7.12,7.48,0.938,0.026,345,94,0.12,0.13,-0.062,0.026,273,320,1606.7999999999997,40816.89999999999,1295.8358399999995,153921.34697999997]
["2026-04-14T10:06:22.000000000",692.21,865.0,0.0,0.03,0.001,0.0,0,0,172.39,173.25,-0.999,0.0,0,0,0.0,40655.89999999999,0.0,153125.85073]
["2026-04-14T10:06:34.000000000",692.18,795.0,0.0,0.03,0.002,0.0,0,0,102.43,103.27,-0.998,0.0,0,0,0.0,41006.39999999999,0.0,154419.82056000002]
["2026-04-14T10:06:45.000000000",692.23,684.0,8.07,8.45,0.95,0.021,196,46,0.1,0.11,-0.05,0.021,250,194,936.5999999999999,41135.399999999994,-784.9888199999997,154803.39490000004]
["2026-04-14T10:06:58.000000000",692.35,670.0,21.34,22.78,0.995,0.002,174,11,0.01,0.02,-0.005,0.002,595,454,153.8,40659.7,-582.9587,153507.14964999998]
["2026-04-14T10:07:10.000000000",692.34,656.0,35.87,36.69,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,150,1,15.9,40624.6,-97.61993999999999,152822.97756000003]
["2026-04-14T10:07:10.000000000",692.34,775.0,0.0,0.03,0.002,0.0,0,0,82.26,83.12,-0.998,0.0,0,0,0.0,40624.6,0.0,152822.97756000003]
["2026-04-14T10:07:23.000000000",692.35,714.0,0.0,0.03,0.006,0.002,0,0,21.27,22.13,-0.994,0.002,0,0,0.0,40624.6,0.0,152825.18489999993]
["2026-04-14T10:07:48.000000000",692.46,655.0,37.03,37.87,0.997,0.001,18,1,0.0,0.02,-0.002,0.001,70,3,8.8,39965.700000000004,-36.007920000000006,150534.57186]
["2026-04-14T10:08:00.000000000",692.48,641.0,51.03,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,39795.7,0.0,152027.75168000002]
["2026-04-14T10:08:00.000000000",692.48,870.0,0.0,0.03,0.001,0.0,0,0,177.11,177.97,-0.999,0.0,0,0,0.0,39795.7,0.0,152027.75168000002]
["2026-04-14T10:08:13.000000000",692.45,699.0,0.06,0.07,0.042,0.024,40,69,6.49,6.87,-0.958,0.024,62,1,244.79999999999998,40076.3,-365.6136000000001,153396.37115]
["2026-04-14T10:08:26.000000000",692.45,685.0,7.38,7.75,0.946,0.024,345,103,0.1,0.11,-0.054,0.024,273,331,1483.2,39989.90000000001,1196.5535999999995,152835.48665000004]
["2026-04-14T10:08:38.000000000",692.5,671.0,21.06,21.91,0.994,0.002,88,8,0.01,0.02,-0.006,0.002,139,28,45.4,39989.90000000001,-70.63500000000002,152846.52249999996]
["2026-04-14T10:08:50.000000000",692.44,795.0,0.0,0.03,0.002,0.0,0,0,102.16,103.03,-0.998,0.0,0,0,0.0,39683.100000000006,0.0,152899.75372000007]
["2026-04-14T10:09:03.000000000",692.51,725.0,0.0,0.03,0.004,0.001,0,0,32.06,32.9,-0.996,0.001,0,0,0.0,39827.6,0.0,153036.39987999995]
["2026-04-14T10:09:16.000000000",692.57,670.0,22.1,23.0,0.995,0.002,174,11,0.01,0.02,-0.005,0.002,595,454,153.8,39406.200000000004,-583.1439399999999,152408.33934]
["2026-04-14T10:09:28.000000000",692.68,656.0,36.15,37.0,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,150,1,15.9,39039.99999999999,-97.66787999999998,150656.51463999995]
["2026-04-14T10:09:41.000000000",692.68,642.0,50.24,51.11,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,42,0,0.0,38800.7,0.0,150384.2914]
["2026-04-14T10:09:41.000000000",692.68,714.0,0.0,0.03,0.006,0.002,0,0,20.92,21.76,-0.994,0.002,0,0,0.0,38800.7,0.0,150384.2914]
["2026-04-14T10:09:54.000000000",692.76,700.0,0.04,0.05,0.03,0.018,125,135,7.08,7.47,-0.97,0.018,8,1,239.4,38800.7,1458.95256,150401.65979999996]
["2026-04-14T10:10:19.000000000",692.69,641.0,51.26,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,38507.899999999994,0.0,150360.14023]
["2026-04-14T10:10:19.000000000",692.69,708.0,0.0,0.02,0.005,0.003,0,0,14.93,15.7,-0.995,0.003,0,0,0.0,38507.899999999994,0.0,150360.14023]
["2026-04-14T10:10:32.000000000",692.67,795.0,0.0,0.03,0.002,0.0,0,0,101.95,102.81,-0.998,0.0,0,0,0.0,39123.89999999999,0.0,153337.05057000005]
["2026-04-14T10:10:44.000000000",692.77,684.0,8.6,8.98,0.964,0.016,196,55,0.06,0.08,-0.036,0.016,250,203,713.6,38771.399999999994,-598.55328,151895.36466]
["2026-04-14T10:10:57.000000000",692.74,670.0,22.29,23.15,0.995,0.002,174,11,0.01,0.02,-0.005,0.002,595,456,153.8,38668.200000000004,-583.28708,151024.24740000008]
["2026-04-14T10:11:09.000000000",692.69,656.0,36.23,37.09,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,150,1,15.9,38668.200000000004,-97.66929,151013.34689999997]
["2026-04-14T10:11:22.000000000",692.89,720.0,0.0,0.03,0.005,0.001,15,0,25.98,28.29,-0.995,0.001,0,0,1.5,38759.399999999994,10.39335,151948.00543999998]
["2026-04-14T10:11:34.000000000",692.86,703.0,0.02,0.03,0.015,0.008,4,0,10.01,10.4,-0.985,0.008,2,0,4.8,37938.3,11.08576,147118.4281]
["2026-04-14T10:11:47.000000000",692.9,655.0,37.43,38.27,0.997,0.001,18,1,0.0,0.02,-0.002,0.001,70,3,8.8,37886.600000000006,-36.0308,148520.34339999995]
["2026-04-14T10:12:35.000000000",692.71,641.0,51.23,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,38500.799999999996,0.0,150457.99742000006]
["2026-04-14T10:12:35.000000000",692.71,870.0,0.0,0.03,0.001,0.0,0,0,176.91,177.77,-0.999,0.0,0,0,0.0,38500.799999999996,0.0,150457.99742000006]
["2026-04-14T10:12:49.000000000",692.76,699.0,0.04,0.06,0.033,0.022,40,69,6.16,6.54,-0.967,0.022,62,1,224.39999999999998,38697.2,-335.29583999999994,152179.97472]
["2026-04-14T10:13:02.000000000",692.75,685.0,7.64,8.0,0.955,0.021,345,103,0.08,0.09,-0.045,0.021,273,355,1297.8000000000002,38581.899999999994,1047.4379999999996,151277.89574999997]
["2026-04-14T10:13:15.000000000",692.79,671.0,21.39,22.25,0.995,0.002,88,8,0.01,0.02,-0.005,0.002,139,28,45.4,38195.3,-70.66458000000002,149502.00363000002]
["2026-04-14T10:13:28.000000000",692.92,795.0,0.0,0.03,0.002,0.0,0,0,101.68,102.54,-0.998,0.0,0,0,0.0,38018.99999999999,0.0,147144.33368]
["2026-04-14T10:13:40.000000000",692.99,725.0,0.0,0.03,0.004,0.001,0,0,31.71,32.5,-0.996,0.001,0,0,0.0,38018.99999999999,0.0,147159.19846000004]
["2026-04-14T10:13:53.000000000",693.1,671.0,21.61,22.47,0.994,0.002,88,8,0.01,0.02,-0.005,0.002,139,28,45.4,37887.1,-70.69620000000003,146070.1319]
["2026-04-14T10:14:05.000000000",693.18,657.0,35.67,36.51,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,56,1,6.2,37807.299999999996,-34.659,145912.31046000004]
["2026-04-14T10:14:18.000000000",693.14,643.0,49.35,51.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,37498.200000000004,0.0,144906.46211999998]
["2026-04-14T10:14:18.000000000",693.14,715.0,0.0,0.03,0.006,0.002,0,0,21.49,22.38,-0.994,0.002,3,3,0.6,37498.200000000004,-4.15884,144906.46211999998]
["2026-04-14T10:14:30.000000000",693.21,701.0,0.05,0.06,0.033,0.017,10,189,7.74,8.13,-0.967,0.017,0,2,17.0,37145.1,117.8457,142724.31369000007]
["2026-04-14T10:14:55.000000000",693.34,642.0,50.82,51.58,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,42,0,0.0,36623.700000000004,0.0,140052.59998000006]
["2026-04-14T10:14:55.000000000",693.34,875.0,0.0,0.03,0.001,0.0,0,0,181.42,182.18,-0.999,0.0,0,0,0.0,36623.700000000004,0.0,140052.59998000006]
["2026-04-14T10:15:08.000000000",693.29,805.0,0.0,0.03,0.002,0.0,0,0,111.42,112.28,-0.998,0.0,0,0,0.0,36571.799999999996,0.0,139831.04667999997]
["2026-04-14T10:15:20.000000000",693.25,686.0,7.05,7.39,0.948,0.024,183,113,0.09,0.1,-0.052,0.024,234,458,1000.8000000000001,37292.59999999999,-848.5380000000002,144058.73650000003]
["2026-04-14T10:15:32.000000000",693.28,672.0,20.56,22.72,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,32,28.000000000000004,37019.399999999994,26.344640000000005,143045.84895999994]
["2026-04-14T10:15:45.000000000",693.25,658.0,34.71,35.55,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,23,3,7.6,37542.5,20.7975,143321.81175000002]
["2026-04-14T10:15:57.000000000",693.28,730.0,0.0,0.03,0.004,0.001,11,0,36.4,37.24,-0.996,0.001,0,0,1.0999999999999999,37542.5,7.626079999999998,143328.01392000003]
["2026-04-14T10:16:10.000000000",693.35,705.0,0.01,0.03,0.011,0.006,28,5,11.58,11.97,-0.989,0.006,4,2,19.2,37328.89999999999,99.84240000000001,142525.71935]
["2026-04-14T10:16:22.000000000",693.22,657.0,35.67,37.04,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,56,1,6.2,37193.0,-34.661,141454.31387999994]
["2026-04-14T10:16:35.000000000",693.23,643.0,49.79,50.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,37723.69999999999,0.0,144695.81820999997]
["2026-04-14T10:16:35.000000000",693.23,880.0,0.0,0.03,0.001,0.0,0,0,186.47,187.3,-0.999,0.0,0,0,0.0,37723.69999999999,0.0,144695.81820999997]
["2026-04-14T10:16:48.000000000",693.26,701.0,0.04,0.05,0.029,0.016,10,189,7.7,8.09,-0.971,0.016,0,2,16.0,37854.29999999999,110.9216,143432.0277]
["2026-04-14T10:17:00.000000000",693.37,687.0,6.25,6.61,0.931,0.031,162,98,0.12,0.14,-0.069,0.031,113,366,852.5,36998.9,1053.22903,139903.34501000002]
["2026-04-14T10:17:13.000000000",693.43,690.0,3.43,3.76,0.837,0.073,497,586,0.28,0.3,-0.163,0.073,24,871,3803.3,36998.9,23943.44447,139915.45139]
["2026-04-14T10:17:26.000000000",693.44,800.0,0.0,0.03,0.002,0.0,0,0,106.25,107.08,-0.998,0.0,0,0,0.0,37043.799999999996,0.0,139453.55776000005]
["2026-04-14T10:17:39.000000000",693.42,730.0,0.0,0.03,0.004,0.001,11,0,36.23,37.09,-0.996,0.001,0,0,1.0999999999999999,36910.2,7.6276199999999985,138527.28708000004]
["2026-04-14T10:17:51.000000000",693.37,671.0,21.88,22.73,0.994,0.002,88,10,0.01,0.02,-0.005,0.002,139,28,45.4,36968.3,-70.72374000000002,138836.94194999998]
["2026-04-14T10:18:04.000000000",693.31,657.0,35.82,36.65,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,56,1,6.2,37369.80000000001,-34.6655,140465.99261999992]
["2026-04-14T10:18:17.000000000",693.2,643.0,49.7,50.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,38106.700000000004,0.0,144118.3596]
["2026-04-14T10:18:30.000000000",693.08,704.0,0.02,0.03,0.014,0.007,40,43,10.78,11.17,-0.986,0.007,2,0,29.400000000000006,38106.700000000004,184.35928000000004,144093.41123999993]
["2026-04-14T10:18:43.000000000",693.08,690.0,3.18,3.49,0.824,0.079,497,587,0.3,0.32,-0.176,0.079,24,873,4115.9,38210.100000000006,25898.320359999998,145638.97963999992]
["2026-04-14T10:18:56.000000000",693.13,642.0,50.67,51.53,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,42,0,0.0,38241.10000000001,0.0,146639.27593000006]
["2026-04-14T10:18:56.000000000",693.13,875.0,0.0,0.03,0.001,0.0,0,0,181.47,182.33,-0.999,0.0,0,0,0.0,38241.10000000001,0.0,146639.27593000006]
["2026-04-14T10:19:09.000000000",693.08,805.0,0.0,0.03,0.002,0.0,0,0,111.49,112.89,-0.998,0.0,0,0,0.0,38013.5,0.0,145181.54683999994]
["2026-04-14T10:19:22.000000000",693.13,686.0,6.98,7.36,0.942,0.026,183,115,0.1,0.12,-0.058,0.026,234,461,1084.1999999999998,38200.2,-919.0903799999998,147514.69911999995]
["2026-04-14T10:19:34.000000000",693.17,672.0,20.64,21.5,0.993,0.002,159,2,0.01,0.03,-0.007,0.002,121,37,56.00000000000001,38013.5,52.68092000000001,145781.27587]
["2026-04-14T10:19:46.000000000",693.19,658.0,34.7,35.52,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,23,3,7.6,38013.5,20.795700000000004,145785.48209000003]
["2026-04-14T10:19:59.000000000",693.09,730.0,0.0,0.03,0.004,0.001,11,0,36.56,37.41,-0.996,0.001,0,0,1.0999999999999999,37870.6,7.623989999999999,144717.192]
["2026-04-14T10:20:11.000000000",693.12,705.0,0.01,0.02,0.009,0.005,28,5,11.79,12.16,-0.991,0.005,4,2,16.0,38201.899999999994,83.1744,147071.05343999996]
["2026-04-14T10:20:25.000000000",693.12,657.0,35.63,36.48,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,56,1,6.2,38011.2,-34.656,145462.32192000002]
["2026-04-14T10:20:38.000000000",693.2,643.0,49.56,50.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,37973.799999999996,0.0,144790.07040000003]
["2026-04-14T10:20:38.000000000",693.2,880.0,0.0,0.03,0.001,0.0,0,0,186.44,187.44,-0.999,0.0,0,0,0.0,37973.799999999996,0.0,144790.07040000003]
["2026-04-14T10:20:50.000000000",693.22,701.0,0.03,0.05,0.029,0.016,10,193,7.7,8.07,-0.974,0.015,0,2,16.0,37541.99999999999,110.91520000000001,142707.65563999995]
["2026-04-14T10:21:03.000000000",693.28,687.0,6.13,6.5,0.928,0.032,162,100,0.13,0.14,-0.071,0.032,113,367,880.0000000000001,37541.4,1087.06304,142370.59424000003]
["2026-04-14T10:21:16.000000000",693.29,875.0,0.0,0.03,0.001,0.0,0,0,181.41,182.18,-0.999,0.0,0,0,0.0,37541.4,0.0,142372.64781999998]
["2026-04-14T10:21:28.000000000",693.29,805.0,0.0,0.03,0.002,0.0,0,0,111.41,112.17,-0.998,0.0,0,0,0.0,37243.20000000001,0.0,140156.89297999998]
["2026-04-14T10:21:41.000000000",693.33,735.0,0.0,0.03,0.003,0.001,0,1,41.28,42.15,-0.997,0.001,0,0,0.0,37229.30000000001,0.0,140078.31321000002]
["2026-04-14T10:21:53.000000000",693.42,672.0,20.93,21.79,0.993,0.002,159,2,0.01,0.03,-0.007,0.002,121,37,56.00000000000001,37126.7,52.69992000000001,139497.38166]
["2026-04-14T10:22:06.000000000",693.46,658.0,34.75,35.78,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,23,3,7.6,37052.7,20.803800000000003,139266.87834]
["2026-04-14T10:22:18.000000000",693.45,644.0,48.9,49.67,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,37176.7,0.0,140087.30174999996]
["2026-04-14T10:22:31.000000000",693.35,705.0,0.01,0.03,0.011,0.006,28,5,11.57,11.96,-0.989,0.006,4,2,19.2,37176.7,99.84240000000001,140067.10025]
["2026-04-14T10:22:45.000000000",693.38,691.0,2.56,2.82,0.773,0.099,327,1070,0.38,0.41,-0.227,0.099,5,992,3286.8,37348.7,22103.56764,141494.5897]
["2026-04-14T10:22:58.000000000",693.39,643.0,49.9,50.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,37323.50000000001,0.0,141338.53743]
["2026-04-14T10:22:58.000000000",693.39,880.0,0.0,0.03,0.001,0.0,0,0,186.26,187.13,-0.999,0.0,0,0,0.0,37323.50000000001,0.0,141338.53743]
["2026-04-14T10:23:10.000000000",693.25,810.0,0.0,0.03,0.001,0.0,0,0,116.45,117.31,-0.998,0.0,0,0,0.0,37510.3,0.0,142299.96125]
["2026-04-14T10:23:23.000000000",693.26,687.0,6.15,6.52,0.928,0.032,162,100,0.13,0.14,-0.072,0.032,113,385,880.0000000000001,37830.59999999999,1087.03168,143398.05796000003]
["2026-04-14T10:23:36.000000000",693.26,870.0,0.0,0.03,0.001,0.0,0,0,176.43,177.3,-0.999,0.0,0,0,0.0,37741.4,0.0,142588.33028000002]
["2026-04-14T10:23:48.000000000",693.24,658.0,34.7,35.56,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,23,3,7.6,37741.4,20.797200000000004,142584.21672]
["2026-04-14T10:24:00.000000000",693.21,730.0,0.0,0.03,0.004,0.001,11,0,36.46,37.31,-0.996,0.001,0,0,1.0999999999999999,37787.299999999996,7.62531,143668.46571000002]
["2026-04-14T10:24:13.000000000",693.29,705.0,0.01,0.02,0.011,0.006,28,5,11.62,12.01,-0.989,0.006,4,2,19.2,37986.69999999998,99.83376,145171.45955000003]
["2026-04-14T10:24:25.000000000",693.21,657.0,35.64,36.66,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,56,1,6.2,37649.29999999999,-34.660500000000006,142972.48287]
["2026-04-14T10:24:37.000000000",693.3,643.0,49.79,50.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,37344.7,0.0,142125.8067]
["2026-04-14T10:24:37.000000000",693.3,880.0,0.0,0.03,0.001,0.0,0,0,186.35,187.21,-0.999,0.0,0,0,0.0,37344.7,0.0,142125.8067]
["2026-04-14T10:25:02.000000000",693.24,690.0,3.3,3.62,0.833,0.077,497,653,0.28,0.3,-0.167,0.076,24,914,4009.2999999999997,37758.999999999985,25265.131800000003,143007.09312]
["2026-04-14T10:25:15.000000000",693.25,676.0,16.83,17.54,0.989,0.004,240,218,0.02,0.04,-0.011,0.004,216,44,182.39999999999998,37515.29999999998,66.55199999999999,141890.94374999995]
["2026-04-14T10:25:15.000000000",693.25,875.0,0.0,0.03,0.001,0.0,0,0,181.44,182.24,-0.999,0.0,0,0,0.0,37515.29999999998,0.0,141890.94374999995]
["2026-04-14T10:25:27.000000000",693.26,805.0,0.0,0.03,0.002,0.0,0,0,110.85,112.81,-0.998,0.0,0,0,0.0,37623.69999999999,0.0,142283.98914]
["2026-04-14T10:25:41.000000000",693.16,735.0,0.0,0.03,0.003,0.001,0,1,41.48,42.34,-0.997,0.001,0,0,0.0,37860.79999999999,0.0,142808.98215999996]
["2026-04-14T10:25:53.000000000",693.08,672.0,20.63,21.47,0.993,0.002,159,2,0.01,0.03,-0.007,0.002,121,37,56.00000000000001,38126.49999999999,52.67408000000001,145200.95307999992]
["2026-04-14T10:26:06.000000000",693.11,658.0,34.66,35.52,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,23,3,7.6,37964.399999999994,20.7933,145321.60126000005]
["2026-04-14T10:26:19.000000000",693.16,644.0,48.7,49.54,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,37964.399999999994,0.0,145332.08456]
["2026-04-14T10:26:32.000000000",693.19,705.0,0.01,0.03,0.009,0.005,28,5,11.67,12.06,-0.991,0.005,4,2,16.0,37717.49999999999,83.18280000000003,145111.70141000004]
["2026-04-14T10:26:44.000000000",693.27,691.0,2.48,2.7,0.765,0.103,327,1080,0.39,0.41,-0.235,0.103,5,1022,3419.6,37719.9,22992.992819999996,144785.97315]
["2026-04-14T10:26:56.000000000",693.27,643.0,49.75,50.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,37583.7,0.0,143551.95255]
["2026-04-14T10:26:56.000000000",693.27,880.0,0.0,0.03,0.001,0.0,0,0,186.44,187.25,-0.999,0.0,0,0,0.0,37583.7,0.0,143551.95255]
["2026-04-14T10:27:09.000000000",693.26,810.0,0.0,0.03,0.001,0.0,0,0,116.38,117.22,-0.998,0.0,0,0,0.0,37377.0,0.0,142796.30828]
["2026-04-14T10:27:21.000000000",693.28,687.0,6.18,6.55,0.932,0.031,162,100,0.12,0.14,-0.068,0.031,113,392,852.5,37377.0,1053.09232,142800.42783999996]
["2026-04-14T10:27:34.000000000",693.28,673.0,19.86,20.62,0.993,0.002,139,9,0.01,0.03,-0.007,0.002,274,247,82.60000000000001,37271.899999999994,-187.1856,142204.90032]
["2026-04-14T10:27:47.000000000",693.26,805.0,0.0,0.03,0.002,0.0,0,0,111.4,112.2,-0.998,0.0,0,0,0.0,37499.899999999994,0.0,143602.56966]
["2026-04-14T10:27:59.000000000",693.24,735.0,0.0,0.03,0.003,0.001,0,1,41.41,42.27,-0.997,0.001,0,0,0.0,37615.79999999999,0.0,145016.10263999994]
["2026-04-14T10:28:12.000000000",693.25,706.0,0.01,0.02,0.008,0.004,0,31,12.66,13.05,-0.991,0.004,0,0,0.0,37628.399999999994,0.0,144935.00449999995]
["2026-04-14T10:28:25.000000000",693.3,658.0,34.8,35.66,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,23,3,7.6,37537.59999999999,20.798999999999996,144200.8536]
["2026-04-14T10:28:37.000000000",693.38,644.0,48.85,49.66,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,37537.59999999999,0.0,144217.49296]
["2026-04-14T10:28:37.000000000",693.38,885.0,0.0,0.03,0.001,0.0,0,0,191.33,192.15,-0.999,0.0,0,0,0.0,37537.59999999999,0.0,144217.49296]
["2026-04-14T10:29:03.000000000",693.41,691.0,2.55,2.82,0.783,0.097,327,1099,0.37,0.4,-0.217,0.097,5,1028,3220.4,36889.50000000001,21657.96794,139460.69942999998]
["2026-04-14T10:29:15.000000000",693.43,677.0,15.96,16.73,0.988,0.004,50,4,0.02,0.04,-0.012,0.004,285,163,134.0,37009.600000000006,-651.8242,140917.45774000004]
["2026-04-14T10:29:15.000000000",693.43,880.0,0.0,0.03,0.001,0.0,0,0,186.25,187.11,-0.999,0.0,0,0,0.0,37009.600000000006,0.0,140917.45774000004]
["2026-04-14T10:29:27.000000000",693.44,810.0,0.0,0.03,0.001,0.0,0,0,116.23,117.11,-0.998,0.0,0,0,0.0,36902.1,0.0,139569.36224000005]
["2026-04-14T10:29:39.000000000",693.44,740.0,0.0,0.03,0.003,0.001,418,0,46.23,47.06,-0.997,0.001,0,0,41.8,36949.1,289.85792000000004,139966.00992000004]
["2026-04-14T10:29:52.000000000",693.45,673.0,19.99,20.76,0.993,0.002,139,9,0.01,0.03,-0.007,0.002,274,248,82.60000000000001,36949.1,-187.2315,139968.02834999995]
["2026-04-14T10:30:05.000000000",693.44,706.0,0.01,0.03,0.011,0.005,0,31,12.38,12.97,-0.989,0.005,0,0,0.0,36902.3,0.0,139604.03424000004]
["2026-04-14T10:30:17.000000000",693.31,644.0,48.89,49.63,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,37284.100000000006,0.0,141344.41638999994]
["2026-04-14T10:30:31.000000000",693.37,705.0,0.01,0.03,0.011,0.006,28,5,11.55,11.94,-0.989,0.006,4,2,19.2,37194.69999999999,99.84528000000002,141306.72588999997]
["2026-04-14T10:30:43.000000000",693.4,691.0,2.55,2.82,0.776,0.099,327,1105,0.38,0.4,-0.223,0.099,5,1037,3286.8,37052.200000000004,22104.2052,140768.52079999997]
["2026-04-14T10:30:56.000000000",693.43,643.0,49.94,50.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,36945.200000000004,0.0,139394.68546]
["2026-04-14T10:30:56.000000000",693.43,880.0,0.0,0.03,0.001,0.0,0,0,186.23,187.06,-0.999,0.0,0,0,0.0,36945.200000000004,0.0,139394.68546]
["2026-04-14T10:31:10.000000000",693.41,810.0,0.0,0.03,0.001,0.0,0,0,116.23,117.09,-0.998,0.0,0,0,0.0,37025.3,0.0,140059.80566999994]
["2026-04-14T10:31:23.000000000",693.4,687.0,6.26,6.63,0.935,0.03,162,100,0.12,0.13,-0.065,0.03,113,400,825.0,37025.3,1019.2979999999998,140057.78579999995]
["2026-04-14T10:31:47.000000000",693.4,662.0,30.89,31.75,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,59,6,7.200000000000001,37199.4,-31.8964,139876.80839999998]
["2026-04-14T10:31:47.000000000",693.4,805.0,0.0,0.03,0.002,0.0,0,0,111.26,112.12,-0.998,0.0,0,0,0.0,37199.4,0.0,139876.80839999998]
["2026-04-14T10:31:59.000000000",693.39,735.0,0.0,0.03,0.003,0.001,0,1,41.24,42.1,-0.997,0.001,0,0,0.0,37161.1,0.0,139682.72211]
["2026-04-14T10:32:12.000000000",693.42,706.0,0.01,0.03,0.011,0.005,0,31,12.47,12.85,-0.989,0.005,0,0,0.0,37109.600000000006,0.0,138681.22632]
["2026-04-14T10:32:25.000000000",693.41,658.0,34.95,35.77,0.997,0.001,53,1,0.0,0.02,-0.003,0.001,23,3,7.6,37109.600000000006,20.8023,138679.22635999997]
["2026-04-14T10:32:38.000000000",693.4,644.0,48.9,49.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,36969.00000000001,0.0,138209.8748]
["2026-04-14T10:32:38.000000000",693.4,885.0,0.0,0.03,0.001,0.0,0,0,191.26,192.12,-0.999,0.0,0,0,0.0,36969.00000000001,0.0,138209.8748]
["2026-04-14T10:33:03.000000000",693.34,691.0,2.57,2.83,0.78,0.098,327,1105,0.38,0.4,-0.22,0.098,5,1050,3253.6000000000004,37260.2,21879.03704,139752.38376000008]
["2026-04-14T10:33:16.000000000",693.3,677.0,16.01,16.64,0.987,0.005,50,4,0.03,0.04,-0.013,0.005,285,163,167.5,37477.8,-814.6275,141301.473]
["2026-04-14T10:33:16.000000000",693.3,880.0,0.0,0.03,0.001,0.0,0,0,186.35,187.18,-0.999,0.0,0,0,0.0,37477.8,0.0,141301.473]
["2026-04-14T10:33:29.000000000",693.35,810.0,0.0,0.03,0.001,0.0,0,0,116.29,117.12,-0.998,0.0,0,0,0.0,37480.100000000006,0.0,141596.63035000002]
["2026-04-14T10:33:42.000000000",693.34,740.0,0.0,0.03,0.003,0.001,418,0,46.31,47.12,-0.997,0.001,0,0,41.8,37505.100000000006,289.81612,141730.48278000002]
["2026-04-14T10:33:55.000000000",693.29,673.0,19.88,20.64,0.991,0.003,139,10,0.02,0.03,-0.009,0.003,274,248,123.9,37505.100000000006,-280.78245000000004,141720.26193]
["2026-04-14T10:34:07.000000000",693.32,659.0,33.83,34.68,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,0,5.5,37577.299999999996,-15.94636,142555.60516]
["2026-04-14T10:34:20.000000000",693.3,645.0,47.82,48.68,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,37623.8,0.0,142986.192]
["2026-04-14T10:34:33.000000000",693.29,706.0,0.01,0.03,0.01,0.005,0,31,12.59,12.96,-0.989,0.005,0,0,0.0,37705.7,0.0,142545.27703000003]
["2026-04-14T10:34:44.000000000",693.31,692.0,1.75,1.92,0.672,0.132,164,2107,0.57,0.6,-0.328,0.132,9,732,2283.6,37702.0,14185.122599999999,142986.86777999994]
["2026-04-14T10:34:57.000000000",693.34,644.0,48.84,49.7,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,37511.90000000001,0.0,141996.72534000003]
["2026-04-14T10:34:57.000000000",693.34,885.0,0.0,0.03,0.001,0.0,0,0,191.3,192.12,-0.999,0.0,0,0,0.0,37511.90000000001,0.0,141996.72534000003]
["2026-04-14T10:35:09.000000000",693.29,815.0,0.0,0.03,0.001,0.0,0,0,121.36,122.12,-0.998,0.0,0,0,0.0,37511.90000000001,0.0,141986.48529000004]
["2026-04-14T10:35:35.000000000",693.4,677.0,16.02,16.76,0.988,0.004,50,4,0.02,0.04,-0.012,0.004,285,163,134.0,37170.20000000001,-651.796,140517.51]
["2026-04-14T10:35:48.000000000",693.54,663.0,30.09,30.96,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,52,20,6.4,36806.99999999999,-27.741600000000005,138922.99739999996]
["2026-04-14T10:35:48.000000000",693.54,810.0,0.0,0.03,0.001,0.0,0,0,116.05,116.89,-0.998,0.0,0,0,0.0,36806.99999999999,0.0,138922.99739999996]
["2026-04-14T10:36:00.000000000",693.69,740.0,0.0,0.03,0.003,0.001,418,0,45.92,46.76,-0.997,0.001,0,0,41.8,35573.0,289.96242,131158.74305999998]
["2026-04-14T10:36:14.000000000",693.67,707.0,0.01,0.03,0.01,0.005,0,0,13.23,13.62,-0.99,0.005,0,0,0.0,35953.30000000001,0.0,134823.7822100001]
["2026-04-14T10:36:27.000000000",693.62,655.0,38.13,38.99,0.997,0.001,18,2,0.0,0.02,-0.002,0.001,70,3,8.8,35953.30000000001,-36.06824,134814.06405999998]
["2026-04-14T10:36:40.000000000",693.63,644.0,49.1,49.96,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,36144.8,0.0,137682.78048000002]
["2026-04-14T10:36:40.000000000",693.63,885.0,0.0,0.03,0.001,0.0,0,0,191.04,191.9,-0.999,0.0,0,0,0.0,36144.8,0.0,137682.78048000002]
["2026-04-14T10:37:06.000000000",693.68,691.0,2.75,3.06,0.814,0.091,327,1111,0.29,0.31,-0.186,0.091,5,1076,3021.2,35949.600000000006,20326.211359999998,135388.30032]
["2026-04-14T10:37:18.000000000",693.64,677.0,16.24,17.01,0.99,0.004,50,4,0.02,0.03,-0.01,0.004,285,163,134.0,36205.30000000001,-652.0216000000001,137710.43011999998]
["2026-04-14T10:37:18.000000000",693.64,880.0,0.0,0.03,0.001,0.0,0,0,185.98,186.84,-0.999,0.0,0,0,0.0,36205.30000000001,0.0,137710.43011999998]
["2026-04-14T10:37:34.000000000",693.75,810.0,0.0,0.03,0.001,0.0,0,0,115.86,116.72,-0.998,0.0,0,0,0.0,35663.30000000001,0.0,134603.45625]
["2026-04-14T10:37:47.000000000",693.76,740.0,0.0,0.03,0.003,0.001,418,0,45.94,46.69,-0.997,0.001,0,0,41.8,35301.00000000001,289.99168,132805.08928000007]
["2026-04-14T10:37:59.000000000",693.78,673.0,20.36,21.11,0.993,0.002,139,10,0.01,0.03,-0.007,0.002,274,248,82.60000000000001,35412.5,-187.32059999999998,134424.73145999995]
["2026-04-14T10:38:25.000000000",693.6,648.0,45.17,46.01,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,35866.90000000001,0.0,137515.2168]
["2026-04-14T10:38:25.000000000",693.6,735.0,0.0,0.03,0.003,0.001,0,1,40.99,41.84,-0.997,0.001,0,0,0.0,35866.90000000001,0.0,137515.2168]
["2026-04-14T10:38:37.000000000",693.5,706.0,0.01,0.03,0.011,0.005,0,31,12.38,12.77,-0.989,0.005,0,0,0.0,36499.9,0.0,141602.2975]
["2026-04-14T10:38:50.000000000",693.4,692.0,1.78,2.0,0.702,0.13,164,2183,0.51,0.54,-0.298,0.13,9,790,2249.0,36648.799999999996,13972.009999999998,141711.54479999997]
["2026-04-14T10:39:03.000000000",693.42,644.0,48.99,49.85,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,36691.600000000006,0.0,141984.6792]
["2026-04-14T10:39:03.000000000",693.42,885.0,0.0,0.03,0.001,0.0,0,0,191.15,192.01,-0.999,0.0,0,0,0.0,36691.600000000006,0.0,141984.6792]
["2026-04-14T10:39:16.000000000",693.29,815.0,0.0,0.03,0.001,0.0,0,0,121.25,122.01,-0.999,0.0,0,0,0.0,36879.00000000001,0.0,142759.50363999998]
["2026-04-14T10:39:43.000000000",693.31,677.0,15.91,16.64,0.99,0.004,50,5,0.02,0.04,-0.01,0.004,285,163,134.0,36909.5,-651.7114,143027.77306999994]
["2026-04-14T10:39:56.000000000",693.26,663.0,29.85,30.64,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,52,20,6.4,37323.2,-27.730400000000003,144651.47204]
["2026-04-14T10:39:56.000000000",693.26,810.0,0.0,0.03,0.001,0.0,0,0,116.37,117.16,-0.998,0.0,0,0,0.0,37323.2,0.0,144651.47204]
["2026-04-14T10:40:08.000000000",693.21,740.0,0.0,0.03,0.003,0.001,418,0,46.44,47.31,-0.997,0.001,0,0,41.8,37220.100000000006,289.76178,143851.4731500001]
["2026-04-14T10:40:21.000000000",693.17,707.0,0.01,0.02,0.008,0.004,0,1,13.72,14.1,-0.992,0.004,0,0,0.0,37749.799999999996,0.0,146196.48469999997]
["2026-04-14T10:40:34.000000000",693.15,659.0,33.69,34.54,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,0,5.5,37937.799999999996,-15.94245,146023.13789999997]
["2026-04-14T10:40:46.000000000",693.06,645.0,47.69,48.49,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,38008.6,0.0,147319.60583999997]
["2026-04-14T10:40:46.000000000",693.06,890.0,0.0,0.03,0.001,0.0,0,0,196.51,197.37,-0.999,0.0,0,0,0.0,38008.6,0.0,147319.60583999997]
["2026-04-14T10:41:10.000000000",693.13,692.0,1.6,1.8,0.65,0.136,164,2202,0.6,0.62,-0.351,0.136,9,804,2352.8,37901.799999999996,14611.180400000001,146992.0791]
["2026-04-14T10:41:23.000000000",693.23,678.0,14.9,15.65,0.986,0.005,90,3,0.03,0.04,-0.014,0.005,173,51,131.5,37877.99999999999,-287.69045,146597.3481]
["2026-04-14T10:41:23.000000000",693.23,885.0,0.0,0.03,0.001,0.0,0,0,191.34,192.21,-0.999,0.0,0,0,0.0,37877.99999999999,0.0,146597.3481]
["2026-04-14T10:41:35.000000000",693.31,815.0,0.0,0.03,0.001,0.0,0,0,121.11,122.39,-0.999,0.0,0,0,0.0,37249.6,0.0,142509.87049999996]
["2026-04-14T10:41:47.000000000",693.31,745.0,0.0,0.03,0.003,0.0,0,0,50.95,52.13,-0.997,0.0,0,0,0.0,37280.19999999999,0.0,143038.17271999994]
["2026-04-14T10:42:13.000000000",693.29,663.0,29.89,30.71,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,52,20,6.4,37349.99999999999,-27.731600000000004,143502.71052]
["2026-04-14T10:42:26.000000000",693.32,649.0,43.89,44.75,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,105,100,0.0,37404.59999999999,0.0,143841.71376]
["2026-04-14T10:42:26.000000000",693.32,740.0,0.0,0.03,0.003,0.001,418,0,46.25,47.12,-0.997,0.001,0,0,41.8,37404.59999999999,289.80776000000003,143841.71376]
["2026-04-14T10:42:39.000000000",693.32,707.0,0.01,0.02,0.008,0.004,0,1,13.46,14.05,-0.992,0.004,0,0,0.0,37516.9,0.0,144671.6178]
["2026-04-14T10:42:51.000000000",693.3,855.0,0.0,0.03,0.001,0.0,0,0,161.34,162.18,-0.999,0.0,0,0,0.0,37486.200000000004,0.0,144598.80780000004]
["2026-04-14T10:43:04.000000000",693.3,644.0,48.83,49.67,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,37484.50000000001,0.0,144494.1195]
["2026-04-14T10:43:04.000000000",693.3,885.0,0.0,0.03,0.001,0.0,0,0,191.31,192.17,-0.999,0.0,0,0,0.0,37484.50000000001,0.0,144494.1195]
["2026-04-14T10:43:16.000000000",693.34,815.0,0.0,0.03,0.001,0.0,0,0,121.31,122.15,-0.998,0.0,0,0,0.0,37484.50000000001,0.0,144502.4561]
["2026-04-14T10:43:41.000000000",693.33,677.0,15.96,16.68,0.987,0.005,50,5,0.03,0.04,-0.013,0.005,285,163,167.5,37392.49999999999,-814.6627500000001,143418.77715000004]
["2026-04-14T10:43:54.000000000",693.34,663.0,29.89,30.74,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,52,20,6.4,37026.9,-27.733600000000006,140034.57314]
["2026-04-14T10:43:54.000000000",693.34,810.0,0.0,0.03,0.001,0.0,0,0,116.28,117.12,-0.999,0.0,0,0,0.0,37026.9,0.0,140034.57314]
["2026-04-14T10:44:06.000000000",693.31,740.0,0.0,0.03,0.003,0.001,418,0,46.31,47.15,-0.997,0.001,0,0,41.8,38010.00000000001,289.80357999999995,146238.49167999995]
["2026-04-14T10:44:19.000000000",693.37,707.0,0.01,0.02,0.008,0.004,0,1,13.41,13.98,-0.992,0.004,0,0,0.0,37194.59999999999,0.0,142165.81131999998]
["2026-04-14T10:44:31.000000000",693.34,659.0,33.89,34.75,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,0,5.5,37194.59999999999,-15.94682,142159.66023999997]
["2026-04-14T10:44:56.000000000",693.29,634.0,58.83,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,37262.4,0.0,142497.44002]
["2026-04-14T10:44:56.000000000",693.29,706.0,0.01,0.03,0.011,0.005,0,31,12.57,12.95,-0.989,0.005,0,0,0.0,37262.4,0.0,142497.44002]
["2026-04-14T10:45:09.000000000",693.32,692.0,1.79,1.95,0.681,0.129,164,2447,0.55,0.57,-0.319,0.129,9,868,2231.7,37177.79999999999,13862.933399999998,141022.67464]
["2026-04-14T10:45:22.000000000",693.29,678.0,14.96,15.71,0.986,0.005,90,3,0.03,0.04,-0.014,0.005,173,51,131.5,37365.1,-287.71535,142998.68868999998]
["2026-04-14T10:45:22.000000000",693.29,885.0,0.0,0.03,0.001,0.0,0,0,191.26,192.13,-0.999,0.0,0,0,0.0,37365.1,0.0,142998.68868999998]
["2026-04-14T10:45:35.000000000",693.35,815.0,0.0,0.03,0.001,0.0,0,0,121.26,122.88,-0.998,0.0,0,0,0.0,37317.0,0.0,143332.0854]
["2026-04-14T10:45:47.000000000",693.34,745.0,0.0,0.03,0.003,0.0,0,0,51.26,52.04,-0.997,0.0,0,0,0.0,37317.0,0.0,143330.01816000004]
["2026-04-14T10:46:14.000000000",693.51,663.0,30.09,30.87,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,52,20,6.4,36773.69999999999,-27.740400000000005,139673.60751000003]
["2026-04-14T10:46:27.000000000",693.51,649.0,44.1,45.09,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,105,100,0.0,36446.9,0.0,138450.25587]
["2026-04-14T10:46:27.000000000",693.51,740.0,0.0,0.03,0.003,0.001,418,0,46.04,46.9,-0.997,0.001,0,0,41.8,36446.9,289.88718,138450.25587]
["2026-04-14T10:46:39.000000000",693.57,707.0,0.01,0.02,0.008,0.004,0,1,13.28,13.67,-0.992,0.004,0,0,0.0,36297.29999999999,0.0,138147.35331000012]
["2026-04-14T10:46:52.000000000",693.64,693.0,1.31,1.36,0.593,0.154,413,3532,0.73,0.75,-0.407,0.154,3,695,6406.4,36076.2,43796.42959999999,137127.07888000002]
["2026-04-14T10:47:05.000000000",693.62,645.0,48.18,49.04,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,35986.9,0.0,135932.17949999997]
["2026-04-14T10:47:05.000000000",693.62,890.0,0.0,0.03,0.001,0.0,0,0,195.96,196.8,-0.999,0.0,0,0,0.0,35986.9,0.0,135932.17949999997]
["2026-04-14T10:47:18.000000000",693.68,820.0,0.0,0.03,0.001,0.0,0,0,125.96,126.77,-0.999,0.0,0,0,0.0,36035.40000000001,0.0,135912.7224]
["2026-04-14T10:47:43.000000000",693.72,678.0,15.3,16.04,0.986,0.005,90,3,0.03,0.04,-0.014,0.005,173,51,131.5,36011.7,-287.8938,136073.87172000002]
["2026-04-14T10:47:56.000000000",693.75,664.0,29.3,30.05,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,35858.5,-20.8125,135005.83124999996]
["2026-04-14T10:47:56.000000000",693.75,815.0,0.0,0.03,0.001,0.0,0,0,120.96,121.71,-0.998,0.0,0,0,0.0,35858.5,0.0,135005.83124999996]
["2026-04-14T10:48:09.000000000",693.64,745.0,0.0,0.03,0.003,0.0,0,0,50.96,52.39,-0.997,0.0,0,0,0.0,36288.700000000004,0.0,137607.7714]
["2026-04-14T10:48:21.000000000",693.68,708.0,0.01,0.02,0.008,0.004,0,0,14.03,14.78,-0.992,0.004,0,0,0.0,36262.90000000001,0.0,137413.15224]
["2026-04-14T10:48:46.000000000",693.73,649.0,44.22,45.04,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,105,100,0.0,36233.80000000001,0.0,137513.93552]
["2026-04-14T10:48:59.000000000",693.69,635.0,58.19,59.04,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,36193.30000000001,0.0,137373.51176999998]
["2026-04-14T10:48:59.000000000",693.69,707.0,0.01,0.02,0.008,0.004,0,1,13.2,13.59,-0.992,0.004,0,0,0.0,36193.30000000001,0.0,137373.51176999998]
["2026-04-14T10:49:12.000000000",693.84,693.0,1.36,1.48,0.615,0.153,413,3559,0.64,0.67,-0.385,0.153,3,713,6364.8,35743.70000000001,43524.5832,134833.23336000004]
["2026-04-14T10:49:24.000000000",693.8,703.0,0.03,0.04,0.021,0.011,4,16,9.08,9.46,-0.979,0.011,2,2,6.6000000000000005,35553.600000000006,15.263599999999997,133753.5392000001]
["2026-04-14T10:49:24.000000000",693.8,885.0,0.0,0.03,0.001,0.0,0,0,190.79,191.64,-0.999,0.0,0,0,0.0,35553.600000000006,0.0,133753.5392000001]
["2026-04-14T10:49:37.000000000",693.8,815.0,0.0,0.03,0.001,0.0,0,0,120.82,121.64,-0.998,0.0,0,0,0.0,35553.600000000006,0.0,133753.5392000001]
["2026-04-14T10:49:49.000000000",693.78,745.0,0.0,0.03,0.003,0.0,0,0,50.86,51.73,-0.997,0.0,0,0,0.0,35755.700000000004,0.0,135253.10477999994]
["2026-04-14T10:50:16.000000000",693.72,663.0,30.21,31.08,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,52,20,6.4,35892.50000000001,-27.748800000000006,136638.55980000002]
["2026-04-14T10:50:29.000000000",693.63,649.0,44.11,44.95,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,105,100,0.0,36246.30000000001,0.0,138363.23150999998]
["2026-04-14T10:50:29.000000000",693.63,740.0,0.0,0.03,0.003,0.001,418,0,46.04,46.91,-0.997,0.001,0,0,41.8,36246.30000000001,289.93733999999995,138363.23150999998]
["2026-04-14T10:50:42.000000000",693.67,707.0,0.01,0.02,0.008,0.004,0,1,13.28,13.61,-0.992,0.004,0,0,0.0,36309.600000000006,0.0,138660.47098]
["2026-04-14T10:50:55.000000000",693.62,693.0,1.26,1.31,0.585,0.157,413,3566,0.73,0.76,-0.414,0.157,3,725,6531.2,36464.9,44648.31939999999,140002.34165999995]
["2026-04-14T10:51:09.000000000",693.57,645.0,48.11,49.07,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,36535.2,0.0,140897.35836000007]
["2026-04-14T10:51:09.000000000",693.57,890.0,0.0,0.03,0.001,0.0,0,0,196.03,197.62,-0.999,0.0,0,0,0.0,36535.2,0.0,140897.35836000007]
["2026-04-14T10:51:35.000000000",693.62,765.0,0.0,0.03,0.002,0.0,0,0,71.0,71.87,-0.998,0.0,0,0,0.0,36333.4,0.0,139678.42111999993]
["2026-04-14T10:51:47.000000000",693.66,678.0,15.26,16.03,0.988,0.005,90,3,0.02,0.04,-0.012,0.005,173,51,131.5,36196.40000000001,-287.8689,138410.14176000003]
["2026-04-14T10:52:00.000000000",693.72,664.0,29.27,30.11,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,35782.3,-20.8116,135498.08412]
["2026-04-14T10:52:00.000000000",693.72,815.0,0.0,0.03,0.001,0.0,0,0,120.9,121.74,-0.999,0.0,0,0,0.0,35782.3,0.0,135498.08412]
["2026-04-14T10:52:13.000000000",693.71,745.0,0.0,0.03,0.003,0.0,0,0,50.9,51.75,-0.997,0.0,0,0,0.0,35910.90000000001,0.0,136846.09057000003]
["2026-04-14T10:52:26.000000000",693.84,708.0,0.01,0.02,0.008,0.004,0,0,13.86,14.61,-0.992,0.004,0,0,0.0,35843.200000000004,0.0,135555.52080000003]
["2026-04-14T10:52:51.000000000",693.89,649.0,44.39,45.25,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,105,100,0.0,35309.700000000004,0.0,132641.93073000008]
["2026-04-14T10:53:03.000000000",693.9,635.0,57.88,60.86,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,35288.100000000006,0.0,131920.79849999998]
["2026-04-14T10:53:03.000000000",693.9,707.0,0.01,0.03,0.01,0.005,0,1,12.98,13.36,-0.989,0.005,0,0,0.0,35288.100000000006,0.0,131920.79849999998]
["2026-04-14T10:53:16.000000000",693.89,693.0,1.37,1.48,0.624,0.151,413,3595,0.63,0.66,-0.376,0.151,3,753,6281.6,35429.3,42958.729900000006,133160.96045000007]
["2026-04-14T10:53:28.000000000",693.9,679.0,14.48,15.23,0.986,0.005,112,7,0.03,0.04,-0.014,0.005,263,50,187.5,35369.30000000001,-523.8944999999999,132814.54169999997]
["2026-04-14T10:53:28.000000000",693.9,890.0,0.0,0.03,0.001,0.0,0,0,195.76,196.6,-0.999,0.0,0,0,0.0,35369.30000000001,0.0,132814.54169999997]
["2026-04-14T10:53:41.000000000",693.95,820.0,0.0,0.03,0.001,0.0,0,0,125.69,126.55,-0.998,0.0,0,0,0.0,35198.600000000006,0.0,130748.50740000003]
["2026-04-14T10:53:53.000000000",693.95,750.0,0.0,0.03,0.003,0.0,10,0,55.69,56.56,-0.997,0.0,0,0,0.0,35198.600000000006,0.0,130748.50740000003]
["2026-04-14T10:54:19.000000000",693.93,664.0,29.45,30.32,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,35363.30000000001,-20.8179,132335.92065000004]
["2026-04-14T10:54:31.000000000",693.99,650.0,43.53,44.24,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,35396.500000000015,0.0,132258.53222999998]
["2026-04-14T10:54:31.000000000",693.99,745.0,0.0,0.03,0.003,0.0,0,0,50.66,51.48,-0.997,0.0,0,0,0.0,35396.500000000015,0.0,132258.53222999998]
["2026-04-14T10:54:44.000000000",694.05,709.0,0.0,0.02,0.006,0.003,1,0,14.66,15.38,-0.994,0.003,0,0,0.3,35080.80000000001,2.08215,129881.74079999999]
["2026-04-14T10:54:58.000000000",694.08,695.0,0.5,0.52,0.337,0.16,239,1900,1.37,1.56,-0.663,0.16,19,203,4128.0,34793.600000000006,24431.616000000005,128289.58272000002]
["2026-04-14T10:55:23.000000000",694.09,636.0,57.6,58.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,34810.90000000001,0.0,128564.20843000001]
["2026-04-14T10:55:23.000000000",694.09,845.0,0.0,0.03,0.001,0.0,0,0,150.56,151.4,-0.999,0.0,0,0,0.0,34810.90000000001,0.0,128564.20843000001]
["2026-04-14T10:55:36.000000000",694.06,694.0,0.92,0.95,0.501,0.171,148,1729,0.92,0.95,-0.499,0.171,8,408,2667.6000000000004,34973.600000000006,16615.796400000003,128210.92756]
["2026-04-14T10:55:49.000000000",694.04,653.0,40.58,41.43,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,35153.6,0.0,128930.42272]
["2026-04-14T10:56:02.000000000",694.07,665.0,28.6,29.46,0.996,0.001,92,1,0.0,0.03,-0.004,0.001,128,22,22.0,35235.1,-24.986520000000006,129898.67084999998]
["2026-04-14T10:56:02.000000000",694.07,820.0,0.0,0.03,0.001,0.0,0,0,125.55,126.41,-0.998,0.0,0,0,0.0,35235.1,0.0,129898.67084999998]
["2026-04-14T10:56:15.000000000",694.06,750.0,0.0,0.03,0.003,0.0,10,0,55.57,56.42,-0.997,0.0,0,0,0.0,35136.4,0.0,129324.19980000003]
["2026-04-14T10:56:27.000000000",694.02,709.0,0.0,0.02,0.006,0.003,1,0,14.7,15.39,-0.994,0.003,0,0,0.3,35136.4,2.08206,129316.74660000004]
["2026-04-14T10:56:52.000000000",693.92,649.0,44.44,45.3,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,105,100,0.0,35163.4,0.0,129260.64191999998]
["2026-04-14T10:57:04.000000000",693.95,635.0,58.46,59.32,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,35612.5,0.0,133116.95875]
["2026-04-14T10:57:04.000000000",693.95,707.0,0.01,0.02,0.008,0.004,0,1,12.92,13.31,-0.992,0.004,0,0,0.0,35612.5,0.0,133116.95875]
["2026-04-14T10:57:16.000000000",694.01,694.0,0.86,0.89,0.482,0.172,148,1767,0.95,0.97,-0.518,0.172,8,411,2683.2000000000003,35530.4,16711.7608,132424.04809999999]
["2026-04-14T10:57:28.000000000",694.02,680.0,13.61,14.38,0.985,0.006,150,49,0.03,0.04,-0.015,0.006,421,195,342.6,35397.0,-1128.4765200000002,131082.33348000003]
["2026-04-14T10:57:28.000000000",694.02,895.0,0.0,0.03,0.001,0.0,0,0,200.68,201.47,-0.999,0.0,0,0,0.0,35397.0,0.0,131082.33348000003]
["2026-04-14T10:57:41.000000000",694.0,820.0,0.0,0.03,0.001,0.0,0,0,125.61,126.47,-0.998,0.0,0,0,0.0,35397.0,0.0,131078.556]
["2026-04-14T10:58:06.000000000",693.92,712.0,0.0,0.02,0.005,0.002,0,0,17.59,18.79,-0.995,0.002,0,0,0.0,35527.99999999999,0.0,131944.72448]
["2026-04-14T10:58:19.000000000",693.93,664.0,29.49,30.34,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,35628.2,-20.8179,133738.35318000003]
["2026-04-14T10:58:31.000000000",694.0,650.0,43.55,44.41,0.997,0.001,14,1,0.0,0.03,-0.003,0.001,142,1,15.600000000000003,35432.7,-88.83200000000001,131726.058]
["2026-04-14T10:58:31.000000000",694.0,745.0,0.0,0.03,0.003,0.0,0,0,50.59,51.45,-0.997,0.0,0,0,0.0,35432.7,0.0,131726.058]
["2026-04-14T10:58:44.000000000",694.01,709.0,0.0,0.02,0.006,0.003,1,0,14.68,15.42,-0.994,0.003,0,0,0.3,35357.99999999999,2.08203,131203.97852]
["2026-04-14T10:58:56.000000000",694.06,695.0,0.48,0.5,0.319,0.159,239,1934,1.39,1.57,-0.681,0.159,19,207,4102.2,35357.99999999999,24278.218799999995,131213.43112]
["2026-04-14T10:59:22.000000000",694.08,636.0,57.55,58.42,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,35253.2,0.0,129108.59711999999]
["2026-04-14T10:59:22.000000000",694.08,845.0,0.0,0.03,0.001,0.0,0,0,150.63,151.43,-0.999,0.0,0,0,0.0,35253.2,0.0,129108.59711999999]
["2026-04-14T10:59:35.000000000",694.06,694.0,0.9,0.94,0.498,0.172,148,1782,0.91,0.94,-0.502,0.172,8,442,2683.2000000000003,35377.600000000006,16712.9648,129690.66347999999]
["2026-04-14T10:59:48.000000000",694.02,680.0,13.61,14.35,0.985,0.006,150,49,0.03,0.04,-0.015,0.006,421,195,342.6,35340.49999999999,-1128.4765200000002,130658.28726]
["2026-04-14T11:00:04.000000000",693.99,665.0,28.51,29.36,0.996,0.001,92,1,0.0,0.03,-0.004,0.001,128,26,22.0,35611.299999999996,-24.983640000000005,132021.18764999998]
["2026-04-14T11:00:04.000000000",693.99,820.0,0.0,0.03,0.001,0.0,0,0,125.64,126.5,-0.998,0.0,0,0,0.0,35611.299999999996,0.0,132021.18764999998]
["2026-04-14T11:00:21.000000000",693.89,750.0,0.0,0.03,0.003,0.0,10,0,55.73,56.58,-0.997,0.0,0,0,0.0,35905.299999999996,0.0,133298.35067000007]
["2026-04-14T11:00:36.000000000",693.88,709.0,0.0,0.02,0.005,0.003,1,0,14.78,15.55,-0.994,0.003,0,0,0.3,35485.8,2.0816399999999997,132163.3236]
["2026-04-14T11:01:03.000000000",693.9,650.0,43.41,44.28,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,35856.7,0.0,135201.5577]
["2026-04-14T11:01:17.000000000",693.87,636.0,57.39,58.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,35768.600000000006,0.0,135170.03922]
["2026-04-14T11:01:17.000000000",693.87,708.0,0.0,0.02,0.006,0.003,0,0,13.81,14.56,-0.994,0.003,0,0,0.0,35768.600000000006,0.0,135170.03922]
["2026-04-14T11:01:31.000000000",693.91,694.0,0.85,0.89,0.469,0.173,148,1814,0.96,0.99,-0.53,0.172,8,449,2698.0,35768.600000000006,16812.05148,135177.83145999993]
["2026-04-14T11:01:43.000000000",693.93,680.0,13.75,14.13,0.985,0.006,150,49,0.03,0.05,-0.015,0.006,421,195,342.6,35619.6,-1128.3301800000002,133369.18242000006]
["2026-04-14T11:01:56.000000000",693.94,840.0,0.0,0.03,0.001,0.0,0,0,145.67,146.51,-0.999,0.0,0,0,0.0,35675.89999999999,0.0,132794.44021999996]
["2026-04-14T11:02:09.000000000",693.96,770.0,0.0,0.03,0.002,0.0,0,0,75.67,76.46,-0.998,0.0,0,0,0.0,35504.0,0.0,131384.67096000005]
["2026-04-14T11:02:09.000000000",693.96,900.0,0.0,0.03,0.001,0.0,0,0,205.67,206.46,-0.999,0.0,0,0,0.0,35504.0,0.0,131384.67096000005]
["2026-04-14T11:02:34.000000000",693.82,664.0,29.38,30.23,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,36114.7,-20.814600000000002,135449.62185999998]
["2026-04-14T11:02:47.000000000",693.79,650.0,43.36,44.25,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,36135.2,0.0,136736.29594]
["2026-04-14T11:02:47.000000000",693.79,745.0,0.0,0.03,0.003,0.0,0,0,50.79,51.63,-0.997,0.0,0,0,0.0,36135.2,0.0,136736.29594]
["2026-04-14T11:03:00.000000000",693.86,708.0,0.0,0.02,0.006,0.003,0,0,13.84,14.59,-0.994,0.003,0,0,0.0,36131.2,0.0,136722.33755999996]
["2026-04-14T11:03:13.000000000",693.88,694.0,0.82,0.86,0.463,0.173,148,1846,0.98,1.01,-0.536,0.173,8,464,2698.8,36148.4,16805.7736,136291.90959999998]
["2026-04-14T11:03:40.000000000",693.93,635.0,58.5,59.33,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,0,0.0,35650.39999999999,0.0,133385.83674000006]
["2026-04-14T11:03:40.000000000",693.93,840.0,0.0,0.03,0.001,0.0,0,0,145.74,146.5,-0.999,0.0,0,0,0.0,35650.39999999999,0.0,133385.83674000006]
["2026-04-14T11:03:53.000000000",693.9,693.0,1.38,1.54,0.636,0.152,413,3700,0.6,0.63,-0.364,0.152,3,844,6323.2,35823.6,43243.84799999999,133509.13559999998]
["2026-04-14T11:04:06.000000000",693.88,679.0,14.52,15.26,0.986,0.005,112,7,0.03,0.04,-0.014,0.005,263,51,187.5,36057.200000000004,-523.8793999999999,134948.55792]
["2026-04-14T11:04:19.000000000",693.83,665.0,28.35,29.21,0.996,0.001,92,6,0.0,0.03,-0.004,0.001,128,26,22.0,36244.200000000004,-24.977880000000006,137238.18634000004]
["2026-04-14T11:04:19.000000000",693.83,820.0,0.0,0.03,0.001,0.0,0,0,125.8,126.66,-0.998,0.0,0,0,0.0,36244.200000000004,0.0,137238.18634000004]
["2026-04-14T11:04:32.000000000",693.86,750.0,0.0,0.03,0.003,0.0,10,0,55.77,56.62,-0.997,0.0,0,0,0.0,36244.200000000004,0.0,137244.12027999997]
["2026-04-14T11:04:57.000000000",693.71,698.0,0.07,0.09,0.065,0.045,25,236,4.22,4.59,-0.935,0.045,154,13,805.5,36501.40000000001,-4026.9865500000005,137525.23266]
["2026-04-14T11:05:10.000000000",693.59,650.0,43.05,44.29,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,36786.299999999996,0.0,139809.01706999997]
["2026-04-14T11:05:24.000000000",693.59,636.0,56.84,58.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,37178.90000000001,0.0,144295.15718999994]
["2026-04-14T11:05:24.000000000",693.59,708.0,0.0,0.02,0.006,0.003,0,0,13.77,15.18,-0.994,0.003,0,0,0.0,37178.90000000001,0.0,144295.15718999994]
["2026-04-14T11:05:37.000000000",693.63,694.0,0.68,0.71,0.431,0.173,148,1889,1.11,1.15,-0.569,0.173,8,473,2698.8,36713.8,16799.7186,141998.54633999997]
["2026-04-14T11:05:49.000000000",693.59,680.0,13.44,13.83,0.983,0.007,150,49,0.03,0.05,-0.017,0.007,421,195,399.7,36908.200000000004,-1315.7402299999999,143811.72496000002]
["2026-04-14T11:06:02.000000000",693.59,840.0,0.0,0.03,0.001,0.0,0,0,145.34,148.94,-0.999,0.0,0,0,0.0,36908.200000000004,0.0,143811.72496000002]
["2026-04-14T11:06:15.000000000",693.46,770.0,0.0,0.03,0.002,0.0,0,0,76.13,76.97,-0.998,0.0,0,0,0.0,37464.700000000004,0.0,146599.52438]
["2026-04-14T11:06:28.000000000",693.43,679.0,12.5,15.38,0.985,0.006,112,7,0.03,0.04,-0.015,0.006,263,53,225.0,37248.700000000004,-628.2475800000001,146075.88350999999]
["2026-04-14T11:06:40.000000000",693.36,665.0,27.92,28.77,0.996,0.001,92,6,0.0,0.03,-0.004,0.001,128,26,22.0,37494.70000000002,-24.960960000000004,148198.07304000008]
["2026-04-14T11:06:53.000000000",693.34,651.0,41.9,42.77,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,37638.600000000006,0.0,149062.55328]
["2026-04-14T11:06:53.000000000",693.34,750.0,0.0,0.03,0.003,0.0,10,0,56.24,57.1,-0.997,0.0,0,0,0.0,37638.600000000006,0.0,149062.55328]
["2026-04-14T11:07:06.000000000",693.49,709.0,0.0,0.03,0.007,0.003,1,0,15.13,15.9,-0.993,0.003,0,0,0.3,36890.100000000006,2.08047,145605.85389]
["2026-04-14T11:07:18.000000000",693.53,695.0,0.32,0.35,0.248,0.141,239,2112,1.66,1.9,-0.752,0.141,19,218,3637.8,36890.100000000006,21513.300600000002,145614.25233000005]
["2026-04-14T11:07:42.000000000",693.57,636.0,56.54,58.72,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,36133.700000000004,0.0,141086.70297]
["2026-04-14T11:07:42.000000000",693.57,845.0,0.0,0.03,0.001,0.0,0,0,150.92,152.6,-0.999,0.0,0,0,0.0,36133.700000000004,0.0,141086.70297]
["2026-04-14T11:07:55.000000000",693.52,694.0,0.68,0.71,0.416,0.173,148,1966,1.09,1.14,-0.584,0.173,8,521,2698.8,36705.8,16797.0544,145006.70976000003]
["2026-04-14T11:08:08.000000000",693.48,680.0,13.34,13.73,0.985,0.006,150,49,0.03,0.04,-0.015,0.006,421,195,342.6,36844.6,-1127.59848,145626.63912000004]
["2026-04-14T11:08:22.000000000",693.53,666.0,27.06,27.93,0.995,0.001,58,0,0.0,0.03,-0.004,0.001,143,17,20.1,36792.700000000004,-58.95005000000001,145547.67344999997]
["2026-04-14T11:08:35.000000000",693.6,770.0,0.0,0.03,0.002,0.0,0,0,76.02,76.87,-0.998,0.0,0,0,0.0,36792.700000000004,0.0,145562.36399999997]
["2026-04-14T11:08:48.000000000",693.54,713.0,0.0,0.03,0.006,0.002,0,0,19.1,19.83,-0.994,0.002,0,0,0.0,36678.70000000001,0.0,144180.72414]
["2026-04-14T11:09:01.000000000",693.55,700.0,0.03,0.04,0.027,0.019,125,202,6.33,6.69,-0.973,0.019,8,1,252.70000000000002,36866.8,1541.76165,145173.886]
["2026-04-14T11:09:15.000000000",693.44,650.0,42.99,43.86,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,37428.100000000006,0.0,149628.4028800001]
["2026-04-14T11:09:27.000000000",693.4,636.0,56.99,57.81,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,37505.90000000001,0.0,149164.90140000006]
["2026-04-14T11:09:27.000000000",693.4,708.0,0.0,0.02,0.006,0.003,0,0,14.25,14.97,-0.994,0.003,0,0,0.0,37505.90000000001,0.0,149164.90140000006]
["2026-04-14T11:09:39.000000000",693.38,694.0,0.63,0.65,0.396,0.166,148,1974,1.23,1.28,-0.604,0.166,8,530,2589.6,37245.50000000001,16114.151199999998,146359.34378000002]
["2026-04-14T11:09:52.000000000",693.39,680.0,13.27,13.62,0.984,0.006,150,49,0.03,0.04,-0.016,0.006,421,195,342.6,37173.4,-1127.45214,145708.97460000002]
["2026-04-14T11:10:06.000000000",693.39,840.0,0.0,0.03,0.001,0.0,0,0,146.15,147.18,-0.999,0.0,0,0,0.0,37238.600000000006,0.0,146109.75402]
["2026-04-14T11:10:19.000000000",693.39,770.0,0.0,0.03,0.002,0.0,0,0,76.17,77.01,-0.998,0.0,0,0,0.0,37152.4,0.0,145004.49035999997]
["2026-04-14T11:10:32.000000000",693.38,679.0,14.04,14.79,0.985,0.006,112,12,0.03,0.04,-0.015,0.006,263,53,225.0,37217.00000000001,-628.2022800000001,145526.5944]
["2026-04-14T11:10:44.000000000",693.36,665.0,27.98,28.82,0.996,0.001,92,11,0.0,0.03,-0.004,0.001,128,26,22.0,37210.20000000002,-24.960960000000004,146444.56560000003]
["2026-04-14T11:10:57.000000000",693.35,651.0,41.95,42.77,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,37344.30000000001,0.0,148775.57624999998]
["2026-04-14T11:10:57.000000000",693.35,750.0,0.0,0.03,0.003,0.0,10,0,56.24,57.01,-0.997,0.0,0,0,0.0,37344.30000000001,0.0,148775.57624999998]
["2026-04-14T11:11:09.000000000",693.4,709.0,0.0,0.02,0.005,0.003,1,0,14.74,16.46,-0.995,0.003,0,0,0.3,37041.70000000001,2.0802,146163.86620000005]
["2026-04-14T11:11:22.000000000",693.43,695.0,0.3,0.42,0.243,0.138,239,2187,1.74,1.98,-0.757,0.138,19,221,3560.4,37041.70000000001,21052.5348,146170.18998999998]
["2026-04-14T11:11:47.000000000",693.5,636.0,56.93,57.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,36719.700000000004,0.0,144111.38049999997]
["2026-04-14T11:11:47.000000000",693.5,845.0,0.0,0.03,0.001,0.0,0,0,151.05,152.25,-0.999,0.0,0,0,0.0,36719.700000000004,0.0,144111.38049999997]
["2026-04-14T11:11:59.000000000",693.52,694.0,0.67,0.71,0.409,0.165,148,1996,1.17,1.22,-0.591,0.165,8,563,2574.0,36868.2,16020.312,144077.39296000006]
["2026-04-14T11:12:13.000000000",693.48,680.0,13.24,13.63,0.984,0.006,150,49,0.03,0.04,-0.015,0.006,421,195,342.6,37028.200000000004,-1127.59848,145586.41728000002]
["2026-04-14T11:12:26.000000000",693.48,666.0,27.0,27.84,0.995,0.001,58,0,0.0,0.03,-0.004,0.001,143,17,20.1,37090.6,-58.94580000000002,146152.29695999998]
["2026-04-14T11:12:39.000000000",693.53,770.0,0.0,0.03,0.002,0.0,0,0,76.17,76.96,-0.998,0.0,0,0,0.0,37090.6,0.0,146162.83456]
["2026-04-14T11:12:51.000000000",693.44,713.0,0.0,0.03,0.006,0.002,0,0,19.25,20.0,-0.994,0.002,0,0,0.0,36845.200000000004,0.0,143913.7638400001]
["2026-04-14T11:13:04.000000000",693.39,665.0,27.94,28.79,0.996,0.001,92,11,0.0,0.03,-0.004,0.001,128,26,22.0,37131.20000000001,-24.962040000000002,146148.58386]
["2026-04-14T11:13:16.000000000",693.43,651.0,41.97,42.83,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,37243.000000000015,0.0,146998.83884]
["2026-04-14T11:13:29.000000000",693.46,637.0,55.99,56.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,0,0.0,37100.4,0.0,145089.86195999998]
["2026-04-14T11:13:29.000000000",693.46,709.0,0.0,0.02,0.005,0.003,1,0,15.27,15.97,-0.995,0.003,0,0,0.3,37100.4,2.0803800000000003,145089.86195999998]
["2026-04-14T11:13:42.000000000",693.51,695.0,0.34,0.36,0.249,0.138,239,2197,1.76,1.99,-0.751,0.138,19,221,3560.4,36903.4,21054.9636,144494.19551999998]
["2026-04-14T11:13:55.000000000",693.54,681.0,12.34,12.73,0.98,0.008,145,19,0.04,0.05,-0.02,0.008,121,78,212.8,36903.4,133.15967999999998,144500.44608]
["2026-04-14T11:14:07.000000000",693.51,845.0,0.0,0.03,0.001,0.0,0,0,151.09,151.95,-0.999,0.0,0,0,0.0,36572.00000000001,0.0,142596.75215999997]
["2026-04-14T11:14:20.000000000",693.42,775.0,0.0,0.03,0.002,0.0,0,0,81.19,82.03,-0.998,0.0,0,0,0.0,36687.6,0.0,142881.96468]
["2026-04-14T11:14:32.000000000",693.39,680.0,13.22,13.61,0.984,0.006,150,49,0.03,0.04,-0.016,0.006,421,195,342.6,37036.6,-1127.45214,145636.86204]
["2026-04-14T11:14:44.000000000",693.41,666.0,27.0,27.86,0.996,0.001,58,0,0.0,0.03,-0.004,0.001,143,17,20.1,37049.50000000001,-58.93985000000001,146103.56723000002]
["2026-04-14T11:14:57.000000000",693.4,652.0,41.0,41.83,0.998,0.0,21,4,0.0,0.02,-0.002,0.0,58,0,0.0,37161.00000000001,0.0,146121.56880000007]
["2026-04-14T11:15:10.000000000",693.42,713.0,0.0,0.03,0.006,0.002,0,0,19.24,19.99,-0.994,0.002,0,0,0.0,37161.00000000001,0.0,146125.78344000003]
["2026-04-14T11:15:23.000000000",693.44,649.0,43.96,44.82,0.998,0.0,86,0,0.0,0.02,-0.002,0.0,105,100,0.0,37247.1,0.0,146872.6723200001]
["2026-04-14T11:15:35.000000000",693.51,684.0,9.36,9.68,0.969,0.014,196,81,0.05,0.07,-0.03,0.014,250,298,624.4,37031.000000000015,-524.2935599999998,145775.80200000003]
["2026-04-14T11:15:48.000000000",693.57,636.0,57.16,57.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,36752.4,0.0,144055.87614]
["2026-04-14T11:15:48.000000000",693.57,845.0,0.0,0.03,0.001,0.0,0,0,151.05,151.84,-0.999,0.0,0,0,0.0,36752.4,0.0,144055.87614]
["2026-04-14T11:16:00.000000000",693.61,694.0,0.72,0.76,0.436,0.17,148,2048,1.08,1.13,-0.564,0.17,8,589,2652.0,36321.200000000004,16507.918,140561.45371999993]
["2026-04-14T11:16:14.000000000",693.66,680.0,13.51,13.9,0.985,0.006,150,54,0.03,0.04,-0.015,0.006,421,195,342.6,36091.8,-1127.8911600000001,139087.15391999998]
["2026-04-14T11:16:26.000000000",693.65,666.0,27.2,28.06,0.996,0.001,58,0,0.0,0.03,-0.004,0.001,143,17,20.1,36091.8,-58.960250000000016,139085.14879999997]
["2026-04-14T11:16:38.000000000",693.64,770.0,0.0,0.03,0.002,0.0,0,0,75.98,76.85,-0.998,0.0,0,0,0.0,36303.000000000015,0.0,139829.50032000002]
["2026-04-14T11:16:51.000000000",693.61,713.0,0.0,0.03,0.006,0.002,0,0,19.05,19.78,-0.994,0.002,0,0,0.0,36403.600000000006,0.0,140676.59297999996]
["2026-04-14T11:17:03.000000000",693.65,665.0,28.19,29.01,0.996,0.001,92,11,0.0,0.03,-0.004,0.001,128,26,22.0,36190.6,-24.971400000000003,139269.6597]
["2026-04-14T11:17:17.000000000",693.67,651.0,42.21,43.0,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,36106.0,0.0,138907.41749999998]
["2026-04-14T11:17:30.000000000",693.71,637.0,56.25,57.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,0,0.0,35974.00000000001,0.0,138313.28722]
["2026-04-14T11:17:30.000000000",693.71,709.0,0.0,0.02,0.005,0.003,1,0,14.97,15.71,-0.994,0.003,0,0,0.3,35974.00000000001,2.08113,138313.28722]
["2026-04-14T11:17:43.000000000",693.6,695.0,0.38,0.4,0.274,0.143,239,2222,1.66,1.89,-0.726,0.143,19,223,3689.3999999999996,36314.900000000016,21820.656000000003,139840.164]
["2026-04-14T11:17:56.000000000",693.68,681.0,12.53,12.9,0.98,0.008,145,21,0.04,0.05,-0.02,0.008,121,78,212.8,36314.900000000016,133.18655999999996,139856.29319999996]
["2026-04-14T11:18:09.000000000",693.74,845.0,0.0,0.03,0.001,0.0,0,0,150.92,151.69,-0.999,0.0,0,0,0.0,36084.8,0.0,138861.77336]
["2026-04-14T11:18:22.000000000",693.71,775.0,0.0,0.03,0.002,0.0,0,0,80.92,81.74,-0.998,0.0,0,0,0.0,36053.20000000001,0.0,138672.62899999996]
["2026-04-14T11:18:35.000000000",693.7,680.0,13.51,13.9,0.985,0.006,150,54,0.03,0.04,-0.015,0.006,421,195,342.6,36164.1,-1127.9562000000003,140068.43550000008]
["2026-04-14T11:18:48.000000000",693.67,666.0,27.17,28.01,0.996,0.001,58,0,0.0,0.03,-0.004,0.001,143,17,20.1,36108.100000000006,-58.96195000000001,139722.47975]
["2026-04-14T11:19:01.000000000",693.68,652.0,41.24,42.1,0.998,0.0,21,4,0.0,0.02,-0.002,0.0,58,0,0.0,36087.6,0.0,140209.37631999995]
["2026-04-14T11:19:14.000000000",693.73,713.0,0.0,0.03,0.006,0.002,0,0,18.94,19.68,-0.994,0.002,0,0,0.0,36087.6,0.0,140219.48252]
["2026-04-14T11:19:27.000000000",693.75,699.0,0.05,0.06,0.044,0.03,40,120,5.12,5.5,-0.956,0.03,62,11,305.99999999999994,35970.100000000006,-457.87499999999994,140056.33124999996]
["2026-04-14T11:19:40.000000000",693.83,685.0,8.66,9.04,0.97,0.014,345,119,0.05,0.06,-0.03,0.014,273,432,865.2,35626.2,699.38064,137293.69274]
["2026-04-14T11:19:54.000000000",694.01,638.0,55.04,57.09,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,18,0,0.0,35521.00000000001,0.0,137436.18831999996]
["2026-04-14T11:19:54.000000000",694.01,855.0,0.0,0.03,0.001,0.0,0,0,160.41,162.65,-0.999,0.0,0,0,0.0,35521.00000000001,0.0,137436.18831999996]
["2026-04-14T11:20:07.000000000",693.95,695.0,0.44,0.46,0.324,0.163,239,2230,1.4,1.58,-0.676,0.163,19,229,4205.400000000001,34811.80000000001,24885.047000000002,129767.26209999996]
["2026-04-14T11:20:20.000000000",693.99,681.0,12.81,13.19,0.984,0.007,145,30,0.03,0.04,-0.016,0.007,121,88,186.20000000000002,34746.700000000004,116.5903200000001,130577.68844999999]
["2026-04-14T11:20:32.000000000",693.98,667.0,26.55,27.41,0.995,0.001,53,0,0.0,0.03,-0.005,0.001,120,134,17.299999999999997,34756.9,-46.496660000000006,131780.55618]
["2026-04-14T11:20:45.000000000",694.06,780.0,0.0,0.03,0.002,0.0,0,0,85.5,86.34,-0.998,0.0,0,0,0.0,34756.9,0.0,131795.74745999998]
["2026-04-14T11:20:57.000000000",694.22,715.0,0.0,0.03,0.006,0.002,0,0,19.84,21.48,-0.994,0.002,3,3,0.6,34501.1,-4.1653199999999995,129143.66393999995]
["2026-04-14T11:21:10.000000000",694.25,667.0,26.85,27.69,0.996,0.001,53,0,0.0,0.03,-0.005,0.001,120,134,17.299999999999997,33948.100000000006,-46.51475000000001,124222.84674999998]
["2026-04-14T11:21:24.000000000",694.24,653.0,40.81,41.67,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,33594.30000000001,0.0,120915.08656000004]
["2026-04-14T11:21:37.000000000",694.27,639.0,54.48,59.05,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,33469.40000000001,0.0,122159.58357999999]
["2026-04-14T11:21:37.000000000",694.27,730.0,0.0,0.03,0.004,0.001,11,0,33.18,36.16,-0.996,0.001,0,0,1.0999999999999999,33469.40000000001,7.636969999999999,122159.58357999999]
["2026-04-14T11:22:02.000000000",694.33,685.0,9.18,9.5,0.975,0.012,345,128,0.04,0.05,-0.025,0.012,273,437,741.6,33264.0,599.9011199999997,119434.48062000002]
["2026-04-14T11:22:15.000000000",694.31,671.0,22.93,23.79,0.994,0.002,88,11,0.01,0.03,-0.006,0.002,139,37,45.4,33264.0,-70.81962000000001,119431.04034]
["2026-04-14T11:22:15.000000000",694.31,850.0,0.0,0.03,0.001,0.0,0,0,155.22,156.08,-0.999,0.0,0,0,0.0,33264.0,0.0,119431.04034]
["2026-04-14T11:22:27.000000000",694.35,780.0,0.0,0.03,0.002,0.0,0,0,85.11,86.08,-0.998,0.0,0,0,0.0,33361.0,0.0,119526.79769999995]
["2026-04-14T11:22:40.000000000",694.35,681.0,13.17,13.55,0.986,0.006,145,31,0.02,0.04,-0.014,0.006,121,88,159.60000000000002,33549.5,99.98640000000002,122113.25145000001]
["2026-04-14T11:22:53.000000000",694.32,667.0,26.91,27.75,0.995,0.001,53,0,0.0,0.03,-0.004,0.001,120,134,17.299999999999997,33362.2,-46.51944,120915.82800000002]
["2026-04-14T11:23:06.000000000",694.27,653.0,40.83,41.67,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,34615.799999999996,0.0,132777.74896]
["2026-04-14T11:23:20.000000000",694.25,714.0,0.0,0.03,0.006,0.002,0,25,19.42,20.18,-0.994,0.002,0,0,0.0,33754.50000000001,0.0,126333.36675]
["2026-04-14T11:23:32.000000000",694.29,700.0,0.05,0.06,0.038,0.025,125,310,5.6,5.97,-0.962,0.025,8,1,332.5,33517.600000000006,2030.7982499999998,123794.68416000003]
["2026-04-14T11:23:45.000000000",694.4,652.0,41.96,42.77,0.998,0.0,21,4,0.0,0.02,-0.002,0.0,58,0,0.0,33460.3,0.0,123670.55680000002]
["2026-04-14T11:23:58.000000000",694.41,638.0,56.0,56.8,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,18,0,0.0,32935.9,0.0,119597.53989]
["2026-04-14T11:23:58.000000000",694.41,855.0,0.0,0.03,0.001,0.0,0,0,160.2,161.0,-0.999,0.0,0,0,0.0,32935.9,0.0,119597.53989]
["2026-04-14T11:24:12.000000000",694.34,696.0,0.26,0.29,0.224,0.138,31,1162,1.81,2.07,-0.776,0.138,127,50,2180.4,32983.8,-9198.61632,120245.80120000005]
["2026-04-14T11:24:25.000000000",694.4,682.0,12.22,12.58,0.987,0.006,267,80,0.02,0.03,-0.013,0.006,177,199,266.40000000000003,33146.7,374.976,121533.19359999998]
["2026-04-14T11:24:37.000000000",694.38,668.0,25.6,27.39,0.995,0.001,165,1,0.0,0.03,-0.005,0.001,48,36,21.3,33102.8,81.24246000000001,121158.19992]
["2026-04-14T11:24:50.000000000",694.34,780.0,0.0,0.03,0.002,0.0,0,0,85.26,86.1,-0.998,0.0,0,0,0.0,33105.600000000006,0.0,121871.94548]
["2026-04-14T11:25:03.000000000",694.36,715.0,0.0,0.03,0.006,0.002,0,0,20.18,21.05,-0.994,0.002,3,3,0.6,33105.600000000006,-4.16616,121875.45591999998]
["2026-04-14T11:25:16.000000000",694.47,667.0,26.7,28.11,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,120,134,17.299999999999997,32956.399999999994,-46.52949,120508.60121999998]
["2026-04-14T11:25:28.000000000",694.61,653.0,40.68,42.2,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,32376.199999999997,0.0,114041.06980000001]
["2026-04-14T11:25:41.000000000",694.56,639.0,55.05,55.91,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,32453.6,0.0,115841.49503999998]
["2026-04-14T11:25:56.000000000",694.59,700.0,0.04,0.06,0.04,0.028,125,311,5.3,5.68,-0.96,0.028,8,1,372.40000000000003,32312.7,2275.47684,114405.22431000005]
["2026-04-14T11:26:09.000000000",694.64,686.0,8.43,8.81,0.974,0.014,183,121,0.04,0.05,-0.026,0.014,234,601,583.8,32012.3,-495.9729600000002,111821.06327999996]
["2026-04-14T11:26:21.000000000",694.69,672.0,21.78,23.03,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,44,28.000000000000004,31870.499999999996,26.398220000000006,110756.51077000001]
["2026-04-14T11:26:21.000000000",694.69,855.0,0.0,0.03,0.001,0.0,0,0,159.98,161.52,-0.999,0.0,0,0,0.0,31870.499999999996,0.0,110756.51077000001]
["2026-04-14T11:26:34.000000000",694.73,785.0,0.0,0.03,0.002,0.0,0,0,89.98,90.76,-0.998,0.0,0,0,0.0,31870.499999999996,0.0,110762.88809]
["2026-04-14T11:26:47.000000000",694.81,682.0,12.65,13.04,0.988,0.006,267,80,0.02,0.03,-0.012,0.006,177,199,266.40000000000003,31398.4,375.19739999999996,107236.97540000001]
["2026-04-14T11:27:00.000000000",694.84,668.0,26.4,27.24,0.997,0.001,165,1,0.0,0.02,-0.003,0.001,48,36,21.3,30902.399999999994,81.29628000000001,102982.23640000002]
["2026-04-14T11:27:13.000000000",694.79,654.0,40.39,41.21,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,52,0,0.0,31088.499999999993,0.0,105510.11460999998]
["2026-04-14T11:27:25.000000000",694.77,715.0,0.0,0.03,0.006,0.002,0,0,19.87,20.62,-0.994,0.002,3,3,0.6,31028.299999999992,-4.16862,104690.02791]
["2026-04-14T11:27:37.000000000",694.79,701.0,0.03,0.05,0.031,0.021,10,409,6.07,6.45,-0.969,0.021,0,2,21.000000000000004,31002.099999999995,145.90590000000003,104355.37362999997]
["2026-04-14T11:27:50.000000000",694.79,653.0,41.39,42.24,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,31002.099999999995,0.0,104355.37362999997]
["2026-04-14T11:28:02.000000000",694.76,639.0,55.39,56.16,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,31106.799999999996,0.0,105527.0964]
["2026-04-14T11:28:02.000000000",694.76,860.0,0.0,0.03,0.001,0.0,0,0,164.84,165.64,-0.999,0.0,0,0,0.0,31106.799999999996,0.0,105527.0964]
["2026-04-14T11:28:28.000000000",694.76,666.0,28.31,29.18,0.997,0.001,58,0,0.0,0.02,-0.003,0.001,143,17,20.1,31118.09999999999,-59.05460000000001,105687.58595999998]
["2026-04-14T11:28:40.000000000",694.72,671.0,23.34,24.16,0.994,0.002,88,11,0.01,0.03,-0.006,0.002,139,37,45.4,31146.199999999993,-70.86144000000002,105647.45983999998]
["2026-04-14T11:28:52.000000000",694.75,657.0,37.34,38.19,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,56,1,6.2,31100.499999999996,-34.737500000000004,105758.31875]
["2026-04-14T11:28:52.000000000",694.75,780.0,0.0,0.03,0.002,0.0,0,0,84.83,85.68,-0.998,0.0,0,0,0.0,31100.499999999996,0.0,105758.31875]
["2026-04-14T11:29:05.000000000",694.75,715.0,0.0,0.03,0.006,0.002,0,0,19.89,20.64,-0.994,0.002,3,3,0.6,31100.499999999996,-4.1685,105758.31875]
["2026-04-14T11:29:17.000000000",694.63,667.0,27.26,28.11,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,120,134,17.299999999999997,31176.199999999993,-46.540209999999995,106529.84605999998]
["2026-04-14T11:29:30.000000000",694.64,653.0,41.25,42.1,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,31394.699999999997,0.0,107772.70136]
["2026-04-14T11:29:42.000000000",694.68,639.0,55.34,56.14,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,31384.59999999999,0.0,108721.58808]
["2026-04-14T11:29:55.000000000",694.67,700.0,0.04,0.05,0.038,0.028,125,321,5.2,5.57,-0.962,0.028,8,2,372.40000000000003,31345.899999999994,2275.73892,108599.84511]
["2026-04-14T11:30:08.000000000",694.74,686.0,8.6,8.98,0.978,0.012,183,121,0.03,0.04,-0.022,0.012,234,604,500.40000000000003,31057.599999999995,-425.1808800000001,106552.27380000007]
["2026-04-14T11:30:22.000000000",694.81,672.0,22.41,23.25,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,44,28.000000000000004,31057.599999999995,26.402780000000003,106563.00969999998]
["2026-04-14T11:30:22.000000000",694.81,855.0,0.0,0.03,0.001,0.0,0,0,159.83,160.6,-0.999,0.0,0,0,0.0,31057.599999999995,0.0,106563.00969999998]
["2026-04-14T11:30:35.000000000",694.81,785.0,0.0,0.03,0.002,0.0,0,0,89.75,90.61,-0.998,0.0,0,0,0.0,30766.299999999992,0.0,103400.92938999998]
["2026-04-14T11:30:48.000000000",694.85,682.0,12.66,13.05,0.988,0.006,267,85,0.02,0.03,-0.012,0.006,177,200,266.40000000000003,30809.999999999993,375.219,103296.401]
["2026-04-14T11:31:01.000000000",694.85,668.0,26.41,27.25,0.997,0.001,165,1,0.0,0.02,-0.003,0.001,48,36,21.3,30777.899999999994,81.29745000000001,101514.11075000004]
["2026-04-14T11:31:14.000000000",694.88,654.0,39.98,41.26,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,52,0,0.0,31146.899999999998,0.0,104874.76399999998]
["2026-04-14T11:31:27.000000000",694.91,715.0,0.0,0.03,0.006,0.002,0,0,19.4,20.99,-0.994,0.002,3,3,0.6,30718.299999999996,-4.16946,101171.25199]
["2026-04-14T11:31:40.000000000",694.9,701.0,0.03,0.04,0.029,0.02,10,409,5.94,6.32,-0.971,0.02,0,2,20.0,30744.5,138.98,99827.24929999998]
["2026-04-14T11:31:52.000000000",694.91,653.0,41.5,42.33,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,30744.5,0.0,99828.68587]
["2026-04-14T11:32:05.000000000",694.99,639.0,55.56,56.4,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,30682.999999999996,0.0,99982.65137999998]
["2026-04-14T11:32:05.000000000",694.99,860.0,0.0,0.03,0.001,0.0,0,0,164.6,165.45,-0.999,0.0,0,0,0.0,30682.999999999996,0.0,99982.65137999998]
["2026-04-14T11:32:31.000000000",695.01,687.0,7.83,8.18,0.972,0.015,162,116,0.04,0.05,-0.028,0.015,113,599,412.5,30345.500000000004,510.83234999999985,98020.73534999999]
["2026-04-14T11:32:43.000000000",694.98,672.0,22.48,23.33,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,44,28.000000000000004,30700.799999999992,26.409240000000004,100403.76060000001]
["2026-04-14T11:32:55.000000000",694.96,658.0,36.48,37.33,0.997,0.001,53,1,0.0,0.02,-0.003,0.001,23,3,7.6,30847.499999999996,20.8488,99677.41784]
["2026-04-14T11:32:55.000000000",694.96,785.0,0.0,0.03,0.002,0.0,0,0,89.67,90.45,-0.998,0.0,0,0,0.0,30847.499999999996,0.0,99677.41784]
["2026-04-14T11:33:08.000000000",694.94,716.0,0.0,0.03,0.006,0.002,0,0,20.72,21.53,-0.994,0.002,0,0,0.0,30847.499999999996,0.0,99674.54926000001]
["2026-04-14T11:33:20.000000000",694.9,668.0,26.48,27.29,0.997,0.001,165,1,0.0,0.02,-0.003,0.001,48,36,21.3,30932.499999999993,81.30330000000001,101563.10950000002]
["2026-04-14T11:33:33.000000000",694.9,654.0,40.45,41.26,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,52,0,0.0,31112.09999999999,0.0,102531.80010000001]
["2026-04-14T11:33:46.000000000",694.88,640.0,54.47,55.24,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,0,0.0,31022.3,0.0,101326.70671999994]
["2026-04-14T11:33:58.000000000",694.85,701.0,0.03,0.04,0.028,0.02,10,409,6.07,6.46,-0.972,0.02,0,2,20.0,31067.299999999992,138.97,103898.83594999998]
["2026-04-14T11:34:11.000000000",694.89,687.0,7.65,8.02,0.967,0.017,162,116,0.05,0.06,-0.033,0.017,113,599,467.5,31130.999999999993,578.84337,104108.41980000002]
["2026-04-14T11:34:24.000000000",694.88,639.0,55.37,56.23,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,39,0,0.0,31130.999999999993,0.0,104106.92159999996]
["2026-04-14T11:34:24.000000000",694.88,860.0,0.0,0.03,0.001,0.0,0,0,164.78,165.64,-0.999,0.0,0,0,0.0,31130.999999999993,0.0,104106.92159999996]
["2026-04-14T11:34:50.000000000",694.91,647.0,47.4,48.26,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,31299.799999999992,0.0,104629.81906000001]
["2026-04-14T11:34:50.000000000",694.91,682.0,12.67,13.06,0.987,0.006,267,85,0.02,0.03,-0.012,0.006,177,200,266.40000000000003,31299.799999999992,375.2514,104629.81906000001]
["2026-04-14T11:35:16.000000000",695.0,657.0,37.5,38.36,0.996,0.001,6,0,0.0,0.03,-0.003,0.001,56,1,6.2,31106.9,-34.75,101941.90500000003]
["2026-04-14T11:35:29.000000000",695.03,644.0,50.51,51.34,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,30722.0,0.0,97858.83393999998]
["2026-04-14T11:35:29.000000000",695.03,716.0,0.0,0.03,0.006,0.002,0,0,20.66,21.48,-0.994,0.002,0,0,0.0,30722.0,0.0,97858.83393999998]
["2026-04-14T11:35:41.000000000",695.03,702.0,0.02,0.04,0.023,0.015,11,306,6.94,7.3,-0.977,0.015,0,2,16.499999999999996,30722.0,114.67994999999998,97858.83393999998]
["2026-04-14T11:35:54.000000000",694.98,653.0,41.52,42.26,0.997,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,31000.9,0.0,100678.27770000005]
["2026-04-14T11:36:07.000000000",695.01,640.0,53.91,55.79,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,0,0.0,30940.799999999996,0.0,99254.37809999996]
["2026-04-14T11:36:07.000000000",695.01,865.0,0.0,0.03,0.001,0.0,0,0,169.1,171.1,-0.999,0.0,0,0,0.0,30940.799999999996,0.0,99254.37809999996]
["2026-04-14T11:36:33.000000000",695.02,687.0,7.8,8.17,0.967,0.017,162,116,0.05,0.06,-0.032,0.017,113,601,467.5,30962.5,578.95166,99028.53466000002]
["2026-04-14T11:36:45.000000000",695.02,673.0,21.53,22.25,0.994,0.002,139,10,0.01,0.02,-0.005,0.002,274,274,82.60000000000001,30970.999999999993,-187.65540000000001,99073.71096000003]
["2026-04-14T11:36:58.000000000",695.04,659.0,35.52,36.34,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,30970.999999999993,-15.985919999999998,99076.56191999998]
["2026-04-14T11:36:58.000000000",695.04,790.0,0.0,0.03,0.002,0.0,0,0,94.63,95.48,-0.998,0.0,0,0,0.0,30970.999999999993,0.0,99076.56191999998]
["2026-04-14T11:37:10.000000000",695.08,720.0,0.0,0.03,0.005,0.002,15,0,24.63,25.43,-0.995,0.002,0,0,3.0,30899.0,20.852400000000003,98976.61168]
["2026-04-14T11:37:23.000000000",695.09,669.0,25.58,26.37,0.996,0.001,75,1,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,30662.59999999999,-127.20147000000001,96545.22063999998]
["2026-04-14T11:37:36.000000000",695.05,655.0,39.54,40.4,0.998,0.001,18,2,0.0,0.02,-0.002,0.001,70,3,8.8,30614.399999999998,-36.1426,96003.08620000002]
["2026-04-14T11:37:48.000000000",695.07,641.0,53.56,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,30813.299999999996,0.0,97277.13171000005]
["2026-04-14T11:38:02.000000000",695.06,702.0,0.02,0.04,0.023,0.016,11,306,6.86,7.23,-0.977,0.016,0,2,17.599999999999998,30900.599999999995,122.33055999999998,97726.82611999995]
["2026-04-14T11:38:16.000000000",695.0,687.0,7.84,8.18,0.967,0.017,162,116,0.05,0.06,-0.032,0.017,113,604,467.5,30944.499999999996,578.9350000000001,98680.96500000001]
["2026-04-14T11:38:30.000000000",695.04,640.0,54.54,55.36,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,0,0.0,31098.799999999996,0.0,99129.38495999998]
["2026-04-14T11:38:30.000000000",695.04,865.0,0.0,0.03,0.001,0.0,0,0,169.64,170.46,-0.999,0.0,0,0,0.0,31098.799999999996,0.0,99129.38495999998]
["2026-04-14T11:38:43.000000000",695.1,795.0,0.0,0.03,0.002,0.0,0,0,99.56,100.43,-0.998,0.0,0,0,0.0,31098.799999999996,0.0,99137.94240000003]
["2026-04-14T11:39:09.000000000",695.18,673.0,21.65,22.51,0.994,0.002,139,10,0.01,0.02,-0.005,0.002,274,274,82.60000000000001,30704.8,-187.69859999999997,95975.16044000002]
["2026-04-14T11:39:22.000000000",695.17,659.0,35.66,36.47,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,30409.39999999999,-15.988909999999999,93277.91060000003]
["2026-04-14T11:39:35.000000000",695.21,645.0,49.68,50.54,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,30260.299999999996,0.0,91949.16981]
["2026-04-14T11:39:35.000000000",695.21,720.0,0.0,0.03,0.005,0.002,15,0,24.49,25.32,-0.995,0.002,0,0,3.0,30260.299999999996,20.8563,91949.16981]
["2026-04-14T11:39:47.000000000",695.17,703.0,0.03,0.04,0.024,0.014,4,16,7.74,8.12,-0.976,0.014,2,2,8.4,30312.499999999996,19.464760000000002,93011.66049000002]
["2026-04-14T11:40:01.000000000",695.16,655.0,39.64,40.5,0.997,0.0,18,2,0.0,0.02,-0.002,0.001,70,3,7.000000000000001,30447.1,-48.66120000000001,93934.88531999999]
["2026-04-14T11:40:14.000000000",695.16,641.0,53.66,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,30499.500000000004,0.0,94247.70731999997]
["2026-04-14T11:40:14.000000000",695.16,870.0,0.0,0.03,0.001,0.0,0,0,174.51,175.34,-0.999,0.0,0,0,0.0,30499.500000000004,0.0,94247.70731999997]
["2026-04-14T11:40:40.000000000",695.06,688.0,6.86,7.24,0.96,0.021,170,92,0.06,0.07,-0.04,0.021,263,721,909.3,30517.300000000003,-1357.4521800000002,94524.68469999998]
["2026-04-14T11:40:53.000000000",695.1,674.0,20.64,21.48,0.994,0.002,81,15,0.01,0.02,-0.006,0.002,202,162,56.60000000000001,30766.399999999998,-168.21420000000003,97280.63520000002]
["2026-04-14T11:40:53.000000000",695.1,865.0,0.0,0.03,0.001,0.0,0,0,169.53,170.38,-0.999,0.0,0,0,0.0,30766.399999999998,0.0,97280.63520000002]
["2026-04-14T11:41:07.000000000",695.09,720.0,0.0,0.03,0.005,0.002,15,0,24.59,25.45,-0.995,0.002,0,0,3.0,30703.2,20.8527,96388.13029999999]
["2026-04-14T11:41:23.000000000",695.04,720.0,0.0,0.03,0.005,0.002,15,0,24.63,25.46,-0.995,0.002,0,0,3.0,30910.099999999995,20.8512,98222.35776]
["2026-04-14T11:41:37.000000000",695.08,669.0,25.56,26.39,0.996,0.001,75,1,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,30789.2,-127.19964000000002,96535.49072]
["2026-04-14T11:42:02.000000000",695.0,643.0,51.57,52.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,30910.199999999997,0.0,97512.67000000003]
["2026-04-14T11:42:02.000000000",695.0,880.0,0.0,0.03,0.001,0.0,0,0,184.67,185.38,-0.999,0.0,0,0,0.0,30910.199999999997,0.0,97512.67000000003]
["2026-04-14T11:42:15.000000000",695.01,702.0,0.03,0.04,0.026,0.016,11,306,6.91,7.29,-0.974,0.016,0,2,17.599999999999998,31252.099999999995,122.32175999999998,100273.95776999998]
["2026-04-14T11:42:28.000000000",695.06,688.0,6.88,7.26,0.96,0.022,170,92,0.06,0.07,-0.04,0.022,263,721,952.6,30975.699999999993,-1422.0927599999998,97824.82957999996]
["2026-04-14T11:42:41.000000000",695.12,640.0,54.65,55.51,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,0,0.0,30847.999999999996,0.0,95959.92576000003]
["2026-04-14T11:42:41.000000000",695.12,865.0,0.0,0.03,0.001,0.0,0,0,169.49,170.35,-0.999,0.0,0,0,0.0,30847.999999999996,0.0,95959.92576000003]
["2026-04-14T11:42:54.000000000",695.11,795.0,0.0,0.03,0.002,0.0,0,0,99.54,100.35,-0.998,0.0,0,0,0.0,30532.6,0.0,94493.2534]
["2026-04-14T11:43:19.000000000",695.27,673.0,21.79,22.66,0.995,0.002,139,10,0.01,0.02,-0.005,0.002,274,274,82.60000000000001,30133.699999999993,-187.7229,89003.59851000001]
["2026-04-14T11:43:32.000000000",695.34,659.0,35.22,36.95,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,30133.699999999993,-15.99282,89012.55941999998]
["2026-04-14T11:43:46.000000000",695.38,645.0,49.9,50.74,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,29551.699999999993,0.0,83264.10581999998]
["2026-04-14T11:43:46.000000000",695.38,720.0,0.0,0.03,0.005,0.002,15,0,24.26,25.1,-0.995,0.002,0,0,3.0,29551.699999999993,20.8614,83264.10581999998]
["2026-04-14T11:43:59.000000000",695.24,703.0,0.03,0.04,0.027,0.016,4,18,7.73,8.11,-0.973,0.016,2,2,9.6,29354.299999999996,22.24768,83241.78043999999]
["2026-04-14T11:44:13.000000000",695.11,655.0,39.61,40.47,0.997,0.001,18,2,0.0,0.02,-0.002,0.001,70,3,8.8,30517.000000000004,-36.145720000000004,94931.17270000004]
["2026-04-14T11:44:27.000000000",695.18,641.0,53.69,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,30423.500000000004,0.0,94069.67206000001]
["2026-04-14T11:44:27.000000000",695.18,870.0,0.0,0.03,0.001,0.0,0,0,174.46,175.32,-0.999,0.0,0,0,0.0,30423.500000000004,0.0,94069.67206000001]
["2026-04-14T11:44:52.000000000",695.29,688.0,7.11,7.49,0.963,0.02,170,95,0.06,0.07,-0.037,0.02,263,724,866.0,29694.999999999996,-1293.2394,87257.50442]
["2026-04-14T11:45:05.000000000",695.28,674.0,20.81,21.63,0.994,0.002,81,15,0.01,0.02,-0.006,0.002,202,162,56.60000000000001,29914.899999999998,-168.25776000000002,88351.31544000002]
["2026-04-14T11:45:05.000000000",695.28,865.0,0.0,0.03,0.001,0.0,0,0,169.36,170.22,-0.999,0.0,0,0,0.0,29914.899999999998,0.0,88351.31544000002]
["2026-04-14T11:45:19.000000000",695.31,795.0,0.0,0.03,0.002,0.0,0,0,99.36,100.2,-0.998,0.0,0,0,0.0,29914.899999999998,0.0,88355.12762999999]
["2026-04-14T11:45:31.000000000",695.43,725.0,0.0,0.03,0.004,0.001,0,0,29.23,30.08,-0.995,0.001,0,0,0.0,29943.499999999996,0.0,87359.22117]
["2026-04-14T11:45:57.000000000",695.48,659.0,35.97,36.82,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,29571.999999999996,-15.996039999999999,83635.64287999998]
["2026-04-14T11:46:10.000000000",695.49,645.0,49.97,50.81,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,29527.5,0.0,82083.81627000001]
["2026-04-14T11:46:10.000000000",695.49,890.0,0.0,0.03,0.001,0.0,0,0,194.19,195.03,-0.999,0.0,0,0,0.0,29527.5,0.0,82083.81627000001]
["2026-04-14T11:46:23.000000000",695.53,703.0,0.03,0.04,0.024,0.015,4,20,7.44,7.83,-0.976,0.015,2,2,9.0,29487.3,20.865900000000003,81946.64907]
["2026-04-14T11:46:36.000000000",695.52,689.0,6.29,6.67,0.953,0.026,632,487,0.07,0.08,-0.047,0.026,49,883,1770.6,29306.6,10542.692159999999,81683.25984000001]
["2026-04-14T11:46:50.000000000",695.53,641.0,53.98,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,29306.6,0.0,81684.43426000004]
["2026-04-14T11:46:50.000000000",695.53,870.0,0.0,0.03,0.001,0.0,0,0,174.16,175.02,-0.999,0.0,0,0,0.0,29306.6,0.0,81684.43426000004]
["2026-04-14T11:47:03.000000000",695.44,800.0,0.0,0.03,0.002,0.0,0,0,104.22,105.06,-0.998,0.0,0,0,0.0,29287.7,0.0,81719.06808000001]
["2026-04-14T11:47:30.000000000",695.47,674.0,20.96,21.95,0.994,0.002,81,15,0.01,0.02,-0.006,0.002,202,162,56.60000000000001,29255.800000000003,-168.30374000000003,81549.42126]
["2026-04-14T11:47:43.000000000",695.43,660.0,34.93,35.79,0.998,0.0,71,11,0.0,0.01,-0.001,0.0,96,30,0.0,29348.69999999999,0.0,83573.30025000001]
["2026-04-14T11:47:55.000000000",695.44,646.0,48.58,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,29366.999999999996,0.0,83430.54592000003]
["2026-04-14T11:47:55.000000000",695.44,676.0,18.59,19.87,0.992,0.003,240,240,0.01,0.03,-0.008,0.003,216,47,136.79999999999998,29366.999999999996,50.07167999999998,83430.54592000003]
["2026-04-14T11:48:07.000000000",695.45,703.0,0.03,0.04,0.024,0.015,4,20,7.52,7.91,-0.976,0.015,2,2,9.0,29455.399999999994,20.863500000000005,84008.96910000003]
["2026-04-14T11:48:21.000000000",695.43,655.0,39.93,40.77,0.997,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,29455.399999999994,0.0,84006.55314000002]
["2026-04-14T11:48:33.000000000",695.5,641.0,54.0,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,29167.5,0.0,80564.63350000004]
["2026-04-14T11:48:46.000000000",695.5,815.0,0.0,0.03,0.001,0.0,0,0,119.18,120.0,-0.998,0.0,0,0,0.0,29176.0,0.0,80965.937]
["2026-04-14T11:48:58.000000000",695.49,688.0,7.25,7.63,0.963,0.019,170,95,0.05,0.06,-0.036,0.019,263,726,822.7,29212.3,-1228.93083,81512.12349]
["2026-04-14T11:49:11.000000000",695.44,674.0,20.97,21.8,0.994,0.002,81,15,0.01,0.02,-0.006,0.002,202,163,56.60000000000001,29317.5,-168.29648000000006,82797.00008000001]
["2026-04-14T11:49:11.000000000",695.44,865.0,0.0,0.03,0.001,0.0,0,0,169.23,170.07,-0.999,0.0,0,0,0.0,29317.5,0.0,82797.00008000001]
["2026-04-14T11:49:24.000000000",695.38,795.0,0.0,0.03,0.002,0.0,0,0,99.28,100.07,-0.998,0.0,0,0,0.0,29596.899999999994,0.0,85458.72509999998]
["2026-04-14T11:49:36.000000000",695.4,725.0,0.0,0.03,0.004,0.001,0,0,29.25,30.12,-0.995,0.001,0,0,0.0,29596.899999999994,0.0,85461.18299999999]
["2026-04-14T11:50:01.000000000",695.4,659.0,35.88,36.75,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,39,0,5.5,29271.799999999996,-15.9942,82933.404]
["2026-04-14T11:50:14.000000000",695.41,645.0,49.91,50.76,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,29373.999999999996,0.0,83963.80339999998]
["2026-04-14T11:50:14.000000000",695.41,890.0,0.0,0.03,0.001,0.0,0,0,194.24,195.09,-0.999,0.0,0,0,0.0,29373.999999999996,0.0,83963.80339999998]
["2026-04-14T11:50:27.000000000",695.44,703.0,0.03,0.04,0.024,0.015,4,20,7.49,7.88,-0.976,0.015,2,2,9.0,29270.899999999998,20.863200000000003,82094.60568]
["2026-04-14T11:50:40.000000000",695.45,689.0,6.24,6.62,0.957,0.024,632,487,0.06,0.07,-0.043,0.024,49,886,1634.4,29164.1,9730.736400000002,81613.14385000002]
["2026-04-14T11:50:52.000000000",695.49,641.0,53.97,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,29164.1,0.0,81617.83797000001]
["2026-04-14T11:50:52.000000000",695.49,870.0,0.0,0.03,0.001,0.0,0,0,174.2,175.03,-0.999,0.0,0,0,0.0,29164.1,0.0,81617.83797000001]
["2026-04-14T11:51:06.000000000",695.58,800.0,0.0,0.03,0.002,0.0,0,0,104.01,104.87,-0.998,0.0,0,0,0.0,29017.0,0.0,79885.97184000003]
["2026-04-14T11:51:32.000000000",695.63,674.0,21.16,22.01,0.994,0.002,81,15,0.01,0.02,-0.005,0.002,202,163,56.60000000000001,28383.299999999992,-168.34246000000005,74221.63411]
["2026-04-14T11:51:44.000000000",695.63,660.0,35.15,36.0,0.998,0.0,71,11,0.0,0.01,-0.001,0.0,96,30,0.0,28424.999999999996,0.0,74482.49536000003]
["2026-04-14T11:51:44.000000000",695.63,795.0,0.0,0.03,0.002,0.0,0,0,99.01,99.87,-0.998,0.0,0,0,0.0,28424.999999999996,0.0,74482.49536000003]
["2026-04-14T11:51:57.000000000",695.67,725.0,0.0,0.03,0.004,0.001,0,0,28.96,29.8,-0.995,0.001,0,0,0.0,28329.3,0.0,72943.08651000001]
["2026-04-14T11:52:10.000000000",695.67,704.0,0.03,0.04,0.023,0.013,40,94,8.23,8.62,-0.977,0.013,2,2,54.6,28329.3,343.66098,72943.08651000001]
["2026-04-14T11:52:36.000000000",695.67,645.0,50.17,51.0,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,28446.699999999997,0.0,74405.38485000002]
["2026-04-14T11:52:36.000000000",695.67,890.0,0.0,0.03,0.001,0.0,0,0,194.0,194.83,-0.999,0.0,0,0,0.0,28446.699999999997,0.0,74405.38485000002]
["2026-04-14T11:52:48.000000000",695.64,820.0,0.0,0.03,0.001,0.0,0,0,123.85,125.23,-0.998,0.0,0,0,0.0,28368.899999999998,0.0,74221.30980000002]
["2026-04-14T11:53:01.000000000",695.6,689.0,6.38,6.76,0.958,0.024,632,487,0.06,0.07,-0.042,0.024,49,896,1634.4,28597.699999999997,9732.8352,76223.15239999999]
["2026-04-14T11:53:14.000000000",695.63,675.0,20.17,20.95,0.994,0.002,387,227,0.01,0.02,-0.006,0.002,518,86,181.0,28663.099999999995,-182.25506000000001,75772.88901]
["2026-04-14T11:53:14.000000000",695.63,870.0,0.0,0.03,0.001,0.0,0,0,174.05,174.86,-0.999,0.0,0,0,0.0,28663.099999999995,0.0,75772.88901]
["2026-04-14T11:53:27.000000000",695.65,800.0,0.0,0.03,0.002,0.0,0,0,103.77,104.86,-0.998,0.0,0,0,0.0,28382.1,0.0,72554.20805000002]
["2026-04-14T11:53:39.000000000",695.71,730.0,0.0,0.03,0.004,0.001,11,0,33.96,34.8,-0.996,0.001,0,0,1.0999999999999999,28382.1,7.65281,72560.46587]
["2026-04-14T11:54:04.000000000",695.64,660.0,35.15,36.0,0.998,0.0,71,11,0.0,0.01,-0.001,0.0,96,30,0.0,28467.899999999994,0.0,74249.13540000003]
["2026-04-14T11:54:16.000000000",695.67,646.0,49.16,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,28335.1,0.0,72684.29727]
["2026-04-14T11:54:29.000000000",695.66,645.0,50.16,51.01,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,28435.6,0.0,74315.96648000002]
["2026-04-14T11:54:29.000000000",695.66,703.0,0.03,0.04,0.025,0.015,4,22,7.26,7.63,-0.975,0.015,2,2,9.0,28435.6,20.8698,74315.96648000002]
["2026-04-14T11:54:43.000000000",695.7,689.0,6.49,6.84,0.958,0.023,632,487,0.06,0.07,-0.042,0.023,49,896,1566.3,28323.700000000004,9328.641300000001,72706.91129999999]
["2026-04-14T11:54:55.000000000",695.73,641.0,54.23,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,28191.8,0.0,72849.8883]
["2026-04-14T11:54:55.000000000",695.73,870.0,0.0,0.03,0.001,0.0,0,0,173.96,174.77,-0.999,0.0,0,0,0.0,28191.8,0.0,72849.8883]
["2026-04-14T11:55:20.000000000",695.62,745.0,0.0,0.03,0.003,0.001,0,0,49.01,49.86,-0.997,0.001,0,0,0.0,28022.499999999993,0.0,73189.6583]
["2026-04-14T11:55:33.000000000",695.56,674.0,21.16,21.91,0.994,0.002,81,15,0.01,0.02,-0.005,0.002,202,163,56.60000000000001,28247.499999999996,-168.32552,76146.43100000003]
["2026-04-14T11:55:45.000000000",695.6,660.0,35.15,35.99,0.998,0.0,71,11,0.0,0.01,-0.001,0.0,96,30,0.0,28134.999999999996,0.0,74191.30480000001]
["2026-04-14T11:55:45.000000000",695.6,795.0,0.0,0.03,0.002,0.0,0,0,98.99,99.86,-0.998,0.0,0,0,0.0,28134.999999999996,0.0,74191.30480000001]
["2026-04-14T11:55:58.000000000",695.6,725.0,0.0,0.03,0.004,0.001,0,0,29.01,29.88,-0.995,0.001,0,0,0.0,28134.999999999996,0.0,74191.30480000001]
["2026-04-14T11:56:10.000000000",695.59,704.0,0.02,0.04,0.02,0.012,40,94,8.3,8.69,-0.98,0.012,2,2,50.4,28210.6,317.18904,75403.34718000001]
["2026-04-14T11:56:36.000000000",695.52,645.0,50.05,50.89,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,28371.699999999993,0.0,76637.26224000001]
["2026-04-14T11:56:36.000000000",695.52,890.0,0.0,0.03,0.001,0.0,0,0,194.11,194.88,-0.999,0.0,0,0,0.0,28371.699999999993,0.0,76637.26224000001]
["2026-04-14T11:56:49.000000000",695.53,820.0,0.0,0.03,0.001,0.0,0,0,123.95,125.23,-0.999,0.0,0,0,0.0,28280.8,0.0,76001.95415999998]
["2026-04-14T11:57:03.000000000",695.53,689.0,6.36,6.71,0.958,0.024,632,488,0.06,0.07,-0.042,0.024,49,898,1634.4,28154.5,9731.85576,75788.42645000001]
["2026-04-14T11:57:17.000000000",695.54,675.0,20.1,20.87,0.994,0.002,387,227,0.01,0.02,-0.006,0.002,518,86,181.0,28208.1,-182.23148,76078.86074000003]
["2026-04-14T11:57:17.000000000",695.54,870.0,0.0,0.03,0.001,0.0,0,0,174.1,174.97,-0.999,0.0,0,0,0.0,28208.1,0.0,76078.86074000003]
["2026-04-14T11:57:29.000000000",695.48,800.0,0.0,0.03,0.002,0.0,0,0,104.16,105.0,-0.998,0.0,0,0,0.0,28208.1,0.0,76072.29788000003]
["2026-04-14T11:57:42.000000000",695.46,730.0,0.0,0.03,0.004,0.001,11,0,34.18,35.0,-0.996,0.001,0,0,1.0999999999999999,28532.999999999996,7.65006,79137.78432000004]
["2026-04-14T11:58:08.000000000",695.45,660.0,35.0,35.83,0.998,0.0,71,11,0.0,0.01,-0.001,0.0,96,30,0.0,28605.799999999992,0.0,79488.5441]
["2026-04-14T11:58:23.000000000",695.46,646.0,49.0,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,28611.399999999994,0.0,80158.7196]
["2026-04-14T11:58:23.000000000",695.46,725.0,0.0,0.03,0.004,0.001,0,0,29.2,30.04,-0.995,0.001,0,0,0.0,28611.399999999994,0.0,80158.7196]
["2026-04-14T11:58:37.000000000",695.42,704.0,0.01,0.03,0.014,0.009,40,94,8.52,8.87,-0.986,0.009,2,2,37.8,28809.499999999993,237.83363999999995,81676.38357999995]
["2026-04-14T11:58:50.000000000",695.41,690.0,5.23,5.6,0.946,0.033,497,751,0.07,0.09,-0.054,0.033,24,1543,1719.3000000000002,28804.79999999999,10854.654690000001,82450.59123999998]
["2026-04-14T11:59:03.000000000",695.38,890.0,0.0,0.03,0.001,0.0,0,0,194.29,195.13,-0.999,0.0,0,0,0.0,29011.899999999994,0.0,83093.04233999999]
["2026-04-14T11:59:16.000000000",695.37,820.0,0.0,0.03,0.001,0.0,0,0,124.3,125.13,-0.999,0.0,0,0,0.0,29011.899999999994,0.0,83091.84741]
["2026-04-14T11:59:28.000000000",695.33,750.0,0.0,0.03,0.003,0.0,10,0,54.29,55.13,-0.997,0.0,0,0,0.0,29125.2,0.0,84670.3341]
["2026-04-14T11:59:41.000000000",695.36,675.0,19.91,20.67,0.994,0.002,387,227,0.01,0.02,-0.006,0.002,518,86,181.0,29114.699999999997,-182.18432,84820.70816000001]
["2026-04-14T11:59:54.000000000",695.3,661.0,33.81,34.68,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,57,29,7.300000000000001,28933.899999999994,-28.5073,82655.1781]
["2026-04-14T11:59:54.000000000",695.3,800.0,0.0,0.03,0.002,0.0,0,0,104.32,105.19,-0.998,0.0,0,0,0.0,28933.899999999994,0.0,82655.1781]
["2026-04-14T12:00:07.000000000",695.33,730.0,0.0,0.03,0.004,0.001,11,0,34.33,35.2,-0.996,0.001,0,0,1.0999999999999999,29121.999999999993,7.64863,85435.1971]
["2026-04-14T12:00:22.000000000",695.31,705.0,0.01,0.02,0.011,0.007,28,16,9.55,9.94,-0.989,0.007,4,2,22.400000000000002,28939.399999999994,116.81208,83816.83926000002]
["2026-04-14T12:00:47.000000000",695.35,646.0,48.86,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,28809.299999999992,0.0,82136.82804999998]
["2026-04-14T12:00:47.000000000",695.35,714.0,0.0,0.03,0.006,0.002,0,25,18.35,19.09,-0.994,0.002,0,0,0.0,28809.299999999992,0.0,82136.82804999998]
["2026-04-14T12:01:00.000000000",695.34,820.0,0.0,0.03,0.001,0.0,0,0,124.32,125.13,-0.999,0.0,0,0,0.0,28903.199999999993,0.0,83397.68891999997]
["2026-04-14T12:01:13.000000000",695.28,689.0,6.08,6.46,0.957,0.025,632,491,0.06,0.07,-0.043,0.025,49,902,1702.5000000000002,28965.399999999987,10133.706,84166.42512000001]
["2026-04-14T12:01:26.000000000",695.24,675.0,19.88,20.6,0.994,0.002,387,227,0.01,0.02,-0.006,0.002,518,86,181.0,29013.399999999994,-182.15288,85237.81448000003]
["2026-04-14T12:01:26.000000000",695.24,870.0,0.0,0.03,0.001,0.0,0,0,174.4,175.13,-0.999,0.0,0,0,0.0,29013.399999999994,0.0,85237.81448000003]
["2026-04-14T12:01:39.000000000",695.25,800.0,0.0,0.03,0.002,0.0,0,0,104.38,105.24,-0.998,0.0,0,0,0.0,29386.1,0.0,87838.58025]
["2026-04-14T12:02:04.000000000",695.37,708.0,0.0,0.02,0.006,0.004,0,1,12.45,12.84,-0.994,0.003,0,0,0.0,28710.699999999997,0.0,81492.49640999999]
["2026-04-14T12:02:16.000000000",695.36,660.0,34.87,35.66,0.999,0.0,71,11,0.0,0.01,-0.001,0.0,96,35,0.0,28684.69999999999,0.0,81304.968]
["2026-04-14T12:02:28.000000000",695.41,646.0,48.94,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,28928.59999999999,0.0,82376.87777999998]
["2026-04-14T12:02:28.000000000",695.41,725.0,0.0,0.03,0.004,0.001,0,0,29.22,30.06,-0.996,0.001,0,0,0.0,28928.59999999999,0.0,82376.87777999998]
["2026-04-14T12:02:41.000000000",695.44,704.0,0.01,0.02,0.011,0.008,40,94,8.41,8.8,-0.989,0.008,2,2,33.6,28574.499999999993,211.41376,79767.66344]
["2026-04-14T12:02:53.000000000",695.47,690.0,5.31,5.68,0.947,0.032,497,752,0.07,0.08,-0.053,0.032,24,1548,1667.2,28507.599999999995,10526.63392,78928.89029999998]
["2026-04-14T12:03:06.000000000",695.47,890.0,0.0,0.03,0.001,0.0,0,0,194.15,195.01,-0.999,0.0,0,0,0.0,28524.69999999999,0.0,79326.00366999998]
["2026-04-14T12:03:18.000000000",695.49,820.0,0.0,0.03,0.001,0.0,0,0,124.15,124.99,-0.999,0.0,0,0,0.0,28524.69999999999,0.0,79328.28488999998]
["2026-04-14T12:03:31.000000000",695.53,750.0,0.0,0.03,0.003,0.0,10,0,54.14,54.99,-0.997,0.0,0,0,0.0,28483.899999999994,0.0,78884.92601]
["2026-04-14T12:03:43.000000000",695.53,675.0,20.11,20.83,0.994,0.002,387,228,0.01,0.02,-0.006,0.002,518,86,181.0,28382.699999999993,-182.22886000000003,76445.00676999999]
["2026-04-14T12:03:55.000000000",695.55,661.0,34.08,34.87,0.996,0.001,16,1,0.0,0.03,-0.004,0.001,57,29,7.300000000000001,28342.999999999993,-28.51755,76759.50690000001]
["2026-04-14T12:03:55.000000000",695.55,800.0,0.0,0.03,0.002,0.0,0,0,104.14,104.93,-0.998,0.0,0,0,0.0,28342.999999999993,0.0,76759.50690000001]
["2026-04-14T12:04:08.000000000",695.58,730.0,0.0,0.03,0.004,0.001,11,0,34.14,34.91,-0.996,0.001,0,0,1.0999999999999999,28302.69999999999,7.65138,75837.00066]
["2026-04-14T12:04:20.000000000",695.59,705.0,0.01,0.02,0.01,0.007,28,16,9.29,9.68,-0.989,0.007,4,2,22.400000000000002,28302.69999999999,116.85912,75838.09093]
["2026-04-14T12:04:45.000000000",695.55,646.0,49.03,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,28167.999999999993,0.0,75439.35300000002]
["2026-04-14T12:04:45.000000000",695.55,895.0,0.0,0.03,0.001,0.0,0,0,199.14,199.97,-0.999,0.0,0,0,0.0,28167.999999999993,0.0,75439.35300000002]
["2026-04-14T12:04:58.000000000",695.55,825.0,0.0,0.03,0.001,0.0,0,0,129.11,129.95,-0.998,0.0,0,0,0.0,28402.099999999988,0.0,77327.77125000005]
["2026-04-14T12:05:11.000000000",695.55,690.0,5.35,5.7,0.947,0.032,497,754,0.07,0.08,-0.053,0.032,24,1551,1667.2,28307.09999999999,10527.8448,77120.49735]
["2026-04-14T12:05:26.000000000",695.47,676.0,19.06,19.79,0.992,0.003,240,240,0.01,0.02,-0.007,0.003,216,47,136.79999999999998,28648.899999999994,50.073839999999976,81052.16020999997]
["2026-04-14T12:05:40.000000000",695.46,820.0,0.0,0.03,0.001,0.0,0,0,124.19,125.04,-0.998,0.0,0,0,0.0,28576.599999999995,0.0,80754.03336000002]
["2026-04-14T12:05:52.000000000",695.5,750.0,0.0,0.03,0.003,0.0,10,0,54.14,55.0,-0.997,0.0,0,0,0.0,28337.39999999999,0.0,78281.30700000002]
["2026-04-14T12:06:05.000000000",695.54,709.0,0.0,0.02,0.006,0.003,1,0,13.42,13.75,-0.994,0.003,0,0,0.3,28337.39999999999,2.08662,78285.80916000002]
["2026-04-14T12:06:18.000000000",695.48,661.0,34.01,34.85,0.996,0.001,16,1,0.0,0.03,-0.004,0.001,57,29,7.300000000000001,28332.69999999999,-28.514680000000002,77224.01276]
["2026-04-14T12:06:31.000000000",695.46,647.0,48.01,48.84,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,28426.69999999999,0.0,78922.88718000003]
["2026-04-14T12:06:31.000000000",695.46,730.0,0.0,0.03,0.004,0.001,11,0,34.16,35.03,-0.996,0.001,0,0,1.0999999999999999,28426.69999999999,7.65006,78922.88718000003]
["2026-04-14T12:06:43.000000000",695.44,705.0,0.01,0.02,0.01,0.007,28,16,9.48,9.8,-0.99,0.007,4,2,22.400000000000002,28738.199999999993,116.83392000000002,81060.48640000001]
["2026-04-14T12:06:56.000000000",695.43,691.0,4.37,4.59,0.923,0.047,327,1216,0.1,0.11,-0.077,0.047,5,1484,1560.3999999999999,28932.499999999993,10524.63762,82140.71445]
["2026-04-14T12:07:08.000000000",695.39,895.0,0.0,0.03,0.001,0.0,0,0,199.25,200.04,-0.999,0.0,0,0,0.0,29020.69999999999,0.0,82994.10111]
["2026-04-14T12:07:21.000000000",695.56,673.0,22.08,22.88,0.996,0.001,139,10,0.0,0.02,-0.004,0.001,274,285,41.300000000000004,29026.499999999993,-93.9006,83054.73291999998]
["2026-04-14T12:07:34.000000000",695.61,750.0,0.0,0.03,0.003,0.0,10,0,54.14,54.93,-0.997,0.0,0,0,0.0,28525.599999999995,0.0,77776.15410000003]
["2026-04-14T12:07:47.000000000",695.59,675.0,20.13,20.83,0.994,0.002,387,228,0.01,0.02,-0.006,0.002,518,86,181.0,28238.499999999996,-182.24458,75896.52049000002]
["2026-04-14T12:08:00.000000000",695.57,661.0,34.05,34.87,0.996,0.001,16,1,0.0,0.03,-0.004,0.001,57,29,7.300000000000001,28359.299999999992,-28.518370000000004,76699.80833000001]
["2026-04-14T12:08:00.000000000",695.57,800.0,0.0,0.03,0.002,0.0,0,0,104.1,104.96,-0.998,0.0,0,0,0.0,28359.299999999992,0.0,76699.80833000001]
["2026-04-14T12:08:13.000000000",695.56,730.0,0.0,0.03,0.004,0.001,11,0,34.11,34.98,-0.996,0.001,0,0,1.0999999999999999,28428.59999999999,7.651159999999999,77930.5424]
["2026-04-14T12:08:26.000000000",695.54,705.0,0.01,0.02,0.01,0.007,28,16,9.39,9.75,-0.989,0.007,4,2,22.400000000000002,28481.499999999993,116.85072000000001,78331.01926000003]
["2026-04-14T12:08:51.000000000",695.49,646.0,49.01,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,28647.29999999999,0.0,79264.29980999997]
["2026-04-14T12:08:51.000000000",695.49,895.0,0.0,0.03,0.001,0.0,0,0,199.17,200.04,-0.999,0.0,0,0,0.0,28647.29999999999,0.0,79264.29980999997]
["2026-04-14T12:09:04.000000000",695.45,704.0,0.01,0.02,0.011,0.008,40,94,8.45,8.84,-0.989,0.008,2,2,33.6,28757.499999999993,211.4168,81360.00005000005]
["2026-04-14T12:09:17.000000000",695.46,690.0,5.25,5.63,0.947,0.032,497,755,0.07,0.08,-0.053,0.032,24,1551,1667.2,28567.399999999994,10526.48256,80133.68304000002]
["2026-04-14T12:09:30.000000000",695.47,676.0,19.02,19.78,0.992,0.003,240,242,0.01,0.03,-0.007,0.003,216,47,136.79999999999998,28607.799999999996,50.073839999999976,79945.66743999998]
["2026-04-14T12:09:43.000000000",695.5,820.0,0.0,0.03,0.001,0.0,0,0,124.18,124.99,-0.999,0.0,0,0,0.0,28394.69999999999,0.0,78508.7355]
["2026-04-14T12:09:55.000000000",695.51,750.0,0.0,0.03,0.003,0.0,10,0,54.18,55.0,-0.997,0.0,0,0,0.0,28499.999999999996,0.0,78631.57856000004]
["2026-04-14T12:10:08.000000000",695.54,709.0,0.0,0.02,0.006,0.003,1,0,13.36,13.75,-0.994,0.003,0,0,0.3,28499.999999999996,2.08662,78634.97024000002]
["2026-04-14T12:10:21.000000000",695.55,661.0,34.06,34.82,0.996,0.001,16,1,0.0,0.03,-0.004,0.001,57,29,7.300000000000001,28490.699999999993,-28.51755,77683.89285]
["2026-04-14T12:10:33.000000000",695.53,647.0,48.04,48.82,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,28320.299999999996,0.0,76934.65989000001]
["2026-04-14T12:10:33.000000000",695.53,730.0,0.0,0.03,0.004,0.001,11,0,34.18,34.96,-0.996,0.001,0,0,1.0999999999999999,28320.299999999996,7.650829999999999,76934.65989000001]
["2026-04-14T12:10:46.000000000",695.59,705.0,0.01,0.02,0.01,0.007,28,16,9.3,9.69,-0.989,0.007,4,2,22.400000000000002,28252.499999999996,116.85912,76419.60417000002]
["2026-04-14T12:10:58.000000000",695.5,691.0,4.37,4.72,0.927,0.045,327,1218,0.09,0.11,-0.073,0.045,5,1491,1494.0,28382.39999999999,10077.795,78087.95800000004]
["2026-04-14T12:11:10.000000000",695.46,895.0,0.0,0.03,0.001,0.0,0,0,199.18,200.04,-0.999,0.0,0,0,0.0,28382.39999999999,0.0,78083.46696000003]
["2026-04-14T12:11:22.000000000",695.46,825.0,0.0,0.03,0.001,0.0,0,0,129.19,130.02,-0.999,0.0,0,0,0.0,28526.199999999997,0.0,78970.87392000003]
["2026-04-14T12:11:35.000000000",695.45,755.0,0.0,0.03,0.002,0.0,0,0,59.19,60.03,-0.997,0.0,0,0,0.0,28638.799999999992,0.0,80662.46370000005]
["2026-04-14T12:11:47.000000000",695.48,676.0,19.04,19.81,0.992,0.003,240,242,0.01,0.03,-0.007,0.003,216,47,136.79999999999998,28680.099999999988,50.07455999999998,79140.75564]
["2026-04-14T12:12:00.000000000",695.46,662.0,32.96,33.82,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,59,6,7.200000000000001,28773.499999999996,-31.99116,80579.47290000001]
["2026-04-14T12:12:13.000000000",695.45,750.0,0.0,0.03,0.003,0.0,10,0,54.21,55.05,-0.997,0.0,0,0,0.0,28897.199999999993,0.0,81499.78550000004]
["2026-04-14T12:12:26.000000000",695.43,709.0,0.0,0.02,0.006,0.003,1,3,13.48,13.8,-0.994,0.003,0,0,0.3,28897.199999999993,2.08629,81497.44170000001]
["2026-04-14T12:12:38.000000000",695.38,695.0,1.05,1.09,0.555,0.174,239,3246,0.74,0.77,-0.445,0.174,19,853,4489.2,29049.99999999999,26619.1464,83085.39315999999]
["2026-04-14T12:12:51.000000000",695.39,647.0,47.87,48.72,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,29153.799999999996,0.0,84585.84882]
["2026-04-14T12:12:51.000000000",695.39,900.0,0.0,0.03,0.001,0.0,0,0,204.28,205.13,-0.999,0.0,0,0,0.0,29153.799999999996,0.0,84585.84882]
["2026-04-14T12:13:06.000000000",695.42,705.0,0.01,0.02,0.01,0.007,28,16,9.54,9.87,-0.99,0.007,4,2,22.400000000000002,28953.599999999995,116.83056,82042.86991999998]
["2026-04-14T12:13:20.000000000",695.39,691.0,4.26,4.6,0.923,0.048,327,1227,0.1,0.12,-0.077,0.048,5,1491,1593.6,29069.199999999993,10747.94784,83402.29504]
["2026-04-14T12:13:33.000000000",695.42,677.0,17.96,18.73,0.992,0.003,50,8,0.01,0.03,-0.008,0.003,285,181,100.49999999999999,29131.59999999999,-490.2711,83258.46407999998]
["2026-04-14T12:13:47.000000000",695.43,785.0,0.0,0.03,0.002,0.0,0,0,89.21,90.08,-0.998,0.0,0,0,0.0,29074.59999999999,0.0,82156.70933999997]
["2026-04-14T12:14:00.000000000",695.38,750.0,0.0,0.03,0.003,0.0,10,0,54.29,55.15,-0.997,0.0,0,0,0.0,29235.39999999999,0.0,83669.51235999998]
["2026-04-14T12:14:13.000000000",695.39,709.0,0.0,0.02,0.006,0.003,1,3,13.52,13.9,-0.994,0.003,0,0,0.3,29235.39999999999,2.08617,83670.71558]
["2026-04-14T12:14:27.000000000",695.42,661.0,33.89,34.76,0.996,0.001,16,1,0.0,0.03,-0.004,0.001,57,29,7.300000000000001,29158.19999999999,-28.512220000000003,83503.25191999998]
["2026-04-14T12:14:40.000000000",695.43,647.0,47.9,48.77,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,29149.099999999995,0.0,83150.47881000002]
["2026-04-14T12:14:40.000000000",695.43,730.0,0.0,0.03,0.004,0.001,11,0,34.24,35.1,-0.996,0.001,0,0,1.0999999999999999,29149.099999999995,7.649729999999998,83150.47881000002]
["2026-04-14T12:14:53.000000000",695.42,705.0,0.01,0.02,0.01,0.007,28,16,9.53,9.87,-0.99,0.007,4,2,22.400000000000002,29103.09999999999,116.83056,82330.07837999999]
["2026-04-14T12:15:06.000000000",695.5,691.0,4.33,4.7,0.926,0.046,327,1227,0.09,0.11,-0.074,0.046,5,1491,1527.2,28856.499999999996,10301.746,79951.20249999998]
["2026-04-14T12:15:20.000000000",695.5,895.0,0.0,0.03,0.001,0.0,0,0,199.16,200.02,-0.999,0.0,0,0,0.0,28838.59999999999,0.0,79285.60900000001]
["2026-04-14T12:15:33.000000000",695.49,825.0,0.0,0.03,0.001,0.0,0,0,129.18,130.02,-0.998,0.0,0,0,0.0,28897.499999999993,0.0,80033.51175]
["2026-04-14T12:15:46.000000000",695.42,755.0,0.0,0.03,0.002,0.0,0,0,59.21,60.08,-0.997,0.0,0,0,0.0,29135.0,0.0,81628.39959999998]
["2026-04-14T12:16:00.000000000",695.41,676.0,19.0,19.76,0.992,0.003,240,242,0.01,0.03,-0.007,0.003,216,47,136.79999999999998,29135.0,50.06951999999997,81627.22579999999]
["2026-04-14T12:16:15.000000000",695.46,662.0,32.91,33.76,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,59,6,7.200000000000001,29089.699999999993,-31.99116,81223.46886000002]
["2026-04-14T12:16:28.000000000",695.46,750.0,0.0,0.03,0.003,0.0,10,0,54.17,55.01,-0.997,0.0,0,0,0.0,28852.89999999999,0.0,79305.39018000003]
["2026-04-14T12:16:40.000000000",695.48,709.0,0.0,0.02,0.006,0.003,1,3,13.4,13.76,-0.994,0.003,0,0,0.3,28946.799999999992,2.08644,78785.36536000001]
["2026-04-14T12:16:53.000000000",695.42,695.0,1.05,1.1,0.572,0.178,239,3255,0.69,0.73,-0.428,0.176,19,888,4588.599999999999,29058.99999999999,27259.073159999993,79792.49079999996]
["2026-04-14T12:17:05.000000000",695.45,647.0,47.98,48.83,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,29084.299999999992,0.0,80325.17045000003]
["2026-04-14T12:17:05.000000000",695.45,900.0,0.0,0.03,0.001,0.0,0,0,204.15,205.02,-0.999,0.0,0,0,0.0,29084.299999999992,0.0,80325.17045000003]
["2026-04-14T12:17:18.000000000",695.48,705.0,0.01,0.02,0.01,0.007,28,16,9.41,9.77,-0.99,0.007,4,2,22.400000000000002,28830.39999999999,116.84064000000001,78557.24792000001]
["2026-04-14T12:17:31.000000000",695.51,691.0,4.39,4.75,0.927,0.045,327,1229,0.09,0.11,-0.073,0.045,5,1492,1494.0,28830.39999999999,10077.9399,78560.63654]
["2026-04-14T12:17:44.000000000",695.5,677.0,18.12,18.82,0.992,0.003,50,8,0.01,0.03,-0.008,0.003,285,181,100.49999999999999,28784.699999999993,-490.3275,77322.21250000001]
["2026-04-14T12:17:56.000000000",695.52,825.0,0.0,0.03,0.001,0.0,0,0,129.08,129.94,-0.999,0.0,0,0,0.0,28879.099999999988,0.0,77773.74192]
["2026-04-14T12:18:09.000000000",695.49,755.0,0.0,0.03,0.002,0.0,0,0,59.13,59.94,-0.997,0.0,0,0,0.0,28768.19999999999,0.0,77264.76606000002]
["2026-04-14T12:18:22.000000000",695.54,710.0,0.0,0.02,0.006,0.003,425,5,14.13,14.88,-0.994,0.003,0,0,127.50000000000001,28732.39999999999,886.8135000000001,77627.82832000002]
["2026-04-14T12:18:34.000000000",695.55,662.0,32.91,33.96,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,59,6,7.200000000000001,28619.399999999994,-31.995299999999997,75913.71809999998]
["2026-04-14T12:18:46.000000000",695.61,648.0,47.17,47.96,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,28619.399999999994,0.0,75920.26662000001]
["2026-04-14T12:18:59.000000000",695.6,709.0,0.0,0.02,0.006,0.003,1,3,13.25,13.63,-0.994,0.003,0,0,0.3,28117.399999999998,2.0868,72270.05760000003]
["2026-04-14T12:19:12.000000000",695.6,695.0,1.15,1.2,0.601,0.179,239,3257,0.6,0.63,-0.399,0.179,19,906,4618.2,28258.4,27392.728,73377.4528]
["2026-04-14T12:19:24.000000000",695.6,681.0,14.2,14.98,0.989,0.005,145,37,0.02,0.03,-0.011,0.005,121,95,133.0,28297.0,83.47200000000001,74123.13600000001]
["2026-04-14T12:19:24.000000000",695.6,900.0,0.0,0.03,0.001,0.0,0,0,204.0,204.87,-0.999,0.0,0,0,0.0,28297.0,0.0,74123.13600000001]
["2026-04-14T12:19:37.000000000",695.63,830.0,0.0,0.03,0.001,0.0,0,0,133.98,134.81,-0.999,0.0,0,0,0.0,28246.699999999993,0.0,73197.66675000003]
["2026-04-14T12:19:50.000000000",695.67,691.0,4.53,4.84,0.938,0.04,327,1263,0.07,0.09,-0.062,0.04,5,1494,1328.0,28037.399999999998,8960.2296,71644.27062000001]
["2026-04-14T12:20:03.000000000",695.66,677.0,18.29,19.04,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,28037.399999999998,-326.96020000000004,71643.24075999999]
["2026-04-14T12:20:16.000000000",695.68,711.0,0.0,0.02,0.005,0.003,0,0,14.98,15.75,-0.995,0.003,0,0,0.0,28013.699999999997,0.0,71637.648]
["2026-04-14T12:20:30.000000000",695.73,750.0,0.0,0.03,0.003,0.0,10,0,54.0,54.77,-0.997,0.0,0,0,0.0,27807.799999999996,0.0,69918.08208]
["2026-04-14T12:20:43.000000000",695.79,709.0,0.0,0.02,0.006,0.003,1,3,13.04,13.41,-0.994,0.003,0,0,0.3,27496.299999999996,2.08737,67003.88120999998]
["2026-04-14T12:20:55.000000000",695.8,695.0,1.21,1.37,0.649,0.174,239,3261,0.48,0.5,-0.351,0.174,19,988,4489.2,26876.5,26635.224,62553.1158]
["2026-04-14T12:21:08.000000000",695.81,647.0,48.36,49.4,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,27135.900000000005,0.0,64004.08285]
["2026-04-14T12:21:08.000000000",695.81,900.0,0.0,0.03,0.001,0.0,0,0,203.4,204.81,-0.999,0.0,0,0,0.0,27135.900000000005,0.0,64004.08285]
["2026-04-14T12:21:20.000000000",695.8,705.0,0.01,0.02,0.011,0.007,28,16,8.97,9.46,-0.989,0.007,4,2,22.400000000000002,27255.500000000004,116.8944,62624.087400000004]
["2026-04-14T12:21:33.000000000",695.79,691.0,4.52,4.99,0.945,0.037,327,1265,0.06,0.08,-0.055,0.037,5,1501,1228.4,27255.500000000004,8289.642059999998,62623.18736999997]
["2026-04-14T12:21:46.000000000",695.74,677.0,18.37,19.12,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,27268.3,-326.99780000000004,63599.68062]
["2026-04-14T12:21:59.000000000",695.73,825.0,0.0,0.03,0.001,0.0,0,0,128.88,129.69,-0.999,0.0,0,0,0.0,27500.3,0.0,66991.14597000001]
["2026-04-14T12:22:12.000000000",695.63,755.0,0.0,0.03,0.002,0.0,0,0,58.96,59.77,-0.997,0.0,0,0,0.0,27798.899999999994,0.0,70173.06751000002]
["2026-04-14T12:22:24.000000000",695.65,710.0,0.0,0.02,0.006,0.003,425,5,14.03,14.78,-0.994,0.003,0,0,127.50000000000001,27837.8,886.95375,71017.51719999996]
["2026-04-14T12:22:37.000000000",695.67,662.0,33.26,34.07,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,59,6,7.200000000000001,27798.699999999997,-32.00082,70341.28070999999]
["2026-04-14T12:22:49.000000000",695.72,648.0,47.25,48.11,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,27798.699999999997,0.0,70346.33636]
["2026-04-14T12:23:01.000000000",695.78,709.0,0.0,0.02,0.006,0.003,1,3,13.08,13.46,-0.994,0.003,0,0,0.3,27627.9,2.0873399999999998,68120.34089999998]
["2026-04-14T12:23:14.000000000",695.82,695.0,1.18,1.34,0.638,0.18,239,3289,0.5,0.52,-0.362,0.18,19,1025,4644.0,27368.1,27554.471999999998,65648.52954000002]
["2026-04-14T12:23:27.000000000",695.84,681.0,14.45,15.2,0.989,0.004,145,37,0.02,0.03,-0.011,0.004,121,95,106.4,27314.099999999995,66.80063999999999,64372.85424000001]
["2026-04-14T12:23:27.000000000",695.84,900.0,0.0,0.03,0.001,0.0,0,0,203.78,204.62,-0.999,0.0,0,0,0.0,27314.099999999995,0.0,64372.85424000001]
["2026-04-14T12:23:39.000000000",695.9,830.0,0.0,0.03,0.001,0.0,0,0,133.78,134.57,-0.999,0.0,0,0,0.0,27096.5,0.0,61949.71389999996]
["2026-04-14T12:23:51.000000000",695.91,691.0,4.73,5.0,0.945,0.036,327,1265,0.06,0.08,-0.054,0.036,5,1501,1195.1999999999998,27096.5,8066.9887199999985,61950.604109999986]
["2026-04-14T12:24:04.000000000",695.88,677.0,18.46,19.22,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,27076.799999999996,-327.06360000000006,62196.36264000001]
["2026-04-14T12:24:17.000000000",695.9,663.0,32.4,33.25,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,27064.399999999994,-27.836000000000006,61946.234399999994]
["2026-04-14T12:24:29.000000000",695.85,755.0,0.0,0.03,0.002,0.0,0,0,58.78,59.57,-0.997,0.0,0,0,0.0,27264.699999999993,0.0,63288.25334999997]
["2026-04-14T12:24:42.000000000",695.85,710.0,0.0,0.02,0.006,0.003,425,5,13.81,14.58,-0.994,0.003,0,0,127.50000000000001,27272.499999999996,887.2087500000001,64245.74294999999]
["2026-04-14T12:24:55.000000000",695.9,696.0,0.71,0.74,0.468,0.197,31,3078,0.87,0.9,-0.532,0.197,127,300,3112.6,27115.099999999995,-13160.8608,62123.6889]
["2026-04-14T12:25:08.000000000",695.94,648.0,47.46,48.32,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,26974.699999999997,0.0,60320.599500000004]
["2026-04-14T12:25:08.000000000",695.94,905.0,0.0,0.03,0.001,0.0,0,0,208.68,209.54,-0.999,0.0,0,0,0.0,26974.699999999997,0.0,60320.599500000004]
["2026-04-14T12:25:21.000000000",695.94,706.0,0.01,0.03,0.013,0.007,0,31,9.96,10.34,-0.987,0.007,0,0,0.0,26949.399999999998,0.0,60606.63084000001]
["2026-04-14T12:25:46.000000000",695.95,681.0,14.55,15.32,0.991,0.004,145,37,0.01,0.03,-0.009,0.004,121,95,106.4,27077.699999999997,66.81119999999999,61280.48534999999]
["2026-04-14T12:25:58.000000000",695.93,667.0,28.47,29.31,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,120,134,17.299999999999997,26982.1,-46.62731,61147.88944999999]
["2026-04-14T12:25:58.000000000",695.93,830.0,0.0,0.03,0.001,0.0,0,0,133.7,134.56,-0.999,0.0,0,0,0.0,26982.1,0.0,61147.88944999999]
["2026-04-14T12:26:11.000000000",695.98,760.0,0.0,0.03,0.002,0.0,0,0,63.66,64.49,-0.998,0.0,0,0,0.0,26722.799999999992,0.0,58753.23963999999]
["2026-04-14T12:26:24.000000000",696.01,678.0,17.58,18.34,0.994,0.002,90,6,0.01,0.02,-0.006,0.002,173,60,52.6,26722.799999999992,-115.53766000000003,58755.77217999999]
["2026-04-14T12:26:37.000000000",696.04,664.0,31.55,32.34,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,26584.599999999995,-20.8812,57849.27648]
["2026-04-14T12:26:49.000000000",696.03,671.0,24.55,25.25,0.996,0.001,88,13,0.0,0.02,-0.004,0.001,139,44,22.7,26476.299999999996,-35.49753000000001,57566.55320999999]
["2026-04-14T12:27:02.000000000",696.04,710.0,0.0,0.02,0.006,0.003,425,5,13.67,14.42,-0.994,0.003,0,0,127.50000000000001,26357.099999999995,887.451,56640.25500000002]
["2026-04-14T12:27:15.000000000",696.05,696.0,0.78,0.81,0.495,0.198,31,3252,0.8,0.84,-0.504,0.198,127,413,3128.4,26231.099999999995,-13230.5184,55488.40995000002]
["2026-04-14T12:27:28.000000000",696.11,682.0,13.89,14.23,0.988,0.005,267,95,0.02,0.03,-0.011,0.005,177,214,221.99999999999997,26038.1,313.24949999999995,53584.45947]
["2026-04-14T12:27:28.000000000",696.11,905.0,0.0,0.03,0.001,0.0,0,0,208.66,209.38,-0.999,0.0,0,0,0.0,26038.1,0.0,53584.45947]
["2026-04-14T12:27:40.000000000",696.12,835.0,0.0,0.03,0.001,0.0,0,0,138.53,139.4,-0.999,0.0,0,0,0.0,26159.7,0.0,54254.89668]
["2026-04-14T12:27:53.000000000",696.09,692.0,3.95,4.29,0.932,0.048,164,3323,0.08,0.09,-0.067,0.048,9,2694,830.4,26126.0,5178.9096,54017.97618000002]
["2026-04-14T12:28:05.000000000",696.05,678.0,17.59,18.36,0.994,0.002,90,6,0.01,0.02,-0.006,0.002,173,60,52.6,26144.600000000002,-115.54430000000002,54653.846]
["2026-04-14T12:28:18.000000000",696.05,664.0,31.55,32.39,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,26307.399999999994,-20.881499999999996,56581.9045]
["2026-04-14T12:28:31.000000000",696.11,760.0,0.0,0.03,0.002,0.0,0,0,63.61,64.4,-0.998,0.0,0,0,0.0,26186.6,0.0,54033.45042000003]
["2026-04-14T12:28:44.000000000",696.11,711.0,0.0,0.02,0.006,0.003,0,0,14.65,15.36,-0.994,0.003,0,0,0.0,26354.499999999996,0.0,55752.14601000002]
["2026-04-14T12:28:57.000000000",696.1,697.0,0.42,0.44,0.322,0.173,15,1343,1.29,1.47,-0.678,0.173,92,51,1851.1,26050.5,-9272.748099999999,53515.47189999998]
["2026-04-14T12:29:09.000000000",696.13,649.0,46.64,47.39,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,26050.5,0.0,53517.778269999995]
["2026-04-14T12:29:09.000000000",696.13,910.0,0.0,0.03,0.001,0.0,0,0,213.61,214.36,-0.999,0.0,0,0,0.0,26050.5,0.0,53517.778269999995]
["2026-04-14T12:29:35.000000000",696.12,696.0,0.82,0.86,0.508,0.198,31,3273,0.78,0.81,-0.492,0.198,127,436,3128.4,26042.200000000004,-13231.848960000003,53303.300639999994]
["2026-04-14T12:29:47.000000000",696.09,682.0,13.87,14.22,0.988,0.005,267,95,0.02,0.03,-0.011,0.005,177,214,221.99999999999997,26114.6,313.24049999999994,54153.017640000005]
["2026-04-14T12:30:00.000000000",696.03,668.0,27.58,28.4,0.997,0.001,165,1,0.0,0.02,-0.003,0.001,48,36,21.3,26326.3,81.43551000000001,56342.93246999996]
["2026-04-14T12:30:00.000000000",696.03,835.0,0.0,0.03,0.001,0.0,0,0,138.61,139.4,-0.999,0.0,0,0,0.0,26326.3,0.0,56342.93246999996]
["2026-04-14T12:30:15.000000000",696.09,765.0,0.0,0.03,0.002,0.0,0,0,68.55,69.42,-0.998,0.0,0,0,0.0,26141.899999999998,0.0,53944.88673000003]
["2026-04-14T12:30:28.000000000",696.08,678.0,17.66,18.41,0.994,0.002,90,6,0.01,0.02,-0.006,0.002,173,60,52.6,26064.300000000003,-115.54928000000004,54115.347440000005]
["2026-04-14T12:30:40.000000000",696.06,664.0,31.58,32.41,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,26064.300000000003,-20.8818,54113.79258]
["2026-04-14T12:30:53.000000000",696.13,650.0,45.62,46.39,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,26096.1,0.0,54786.12712999999]
["2026-04-14T12:31:05.000000000",696.12,711.0,0.0,0.02,0.006,0.003,0,0,14.61,15.36,-0.994,0.003,0,0,0.0,25863.7,0.0,51804.55427999998]
["2026-04-14T12:31:18.000000000",696.07,697.0,0.41,0.44,0.315,0.172,15,1358,1.31,1.51,-0.685,0.172,92,51,1840.3999999999996,26136.5,-9218.75108,54301.11677]
["2026-04-14T12:31:29.000000000",696.03,683.0,12.84,13.18,0.988,0.005,173,44,0.02,0.03,-0.012,0.005,352,317,262.5,26359.099999999995,-622.94685,57423.171029999976]
["2026-04-14T12:31:29.000000000",696.03,910.0,0.0,0.03,0.001,0.0,0,0,213.6,214.46,-0.999,0.0,0,0,0.0,26359.099999999995,0.0,57423.171029999976]
["2026-04-14T12:31:42.000000000",696.05,840.0,0.0,0.03,0.001,0.0,0,0,143.6,144.44,-0.999,0.0,0,0,0.0,26359.099999999995,0.0,57424.82105000003]
["2026-04-14T12:31:54.000000000",695.99,692.0,3.81,4.17,0.929,0.05,164,3330,0.08,0.09,-0.071,0.05,9,2709,865.0,26353.499999999996,5393.9225000000015,55732.79123000002]
["2026-04-14T12:32:20.000000000",695.96,667.0,28.48,29.33,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,120,134,17.299999999999997,26786.099999999995,-46.62932000000001,59644.46796000001]
["2026-04-14T12:32:32.000000000",695.88,653.0,42.39,43.24,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,26976.6,0.0,61975.072799999994]
["2026-04-14T12:32:32.000000000",695.88,760.0,0.0,0.03,0.002,0.0,0,0,63.75,64.61,-0.998,0.0,0,0,0.0,26976.6,0.0,61975.072799999994]
["2026-04-14T12:32:45.000000000",695.88,711.0,0.0,0.02,0.005,0.003,0,0,14.81,15.58,-0.994,0.003,0,0,0.0,26960.6,0.0,61969.50576]
["2026-04-14T12:32:57.000000000",695.87,697.0,0.34,0.35,0.278,0.164,15,1366,1.44,1.66,-0.722,0.164,92,53,1754.8000000000002,26960.6,-8787.44636,61968.61523999999]
["2026-04-14T12:33:10.000000000",695.86,770.0,0.0,0.03,0.002,0.0,0,0,73.8,74.61,-0.998,0.0,0,0,0.0,27260.599999999995,0.0,64341.99904000001]
["2026-04-14T12:33:10.000000000",695.86,905.0,0.0,0.03,0.001,0.0,0,0,208.8,209.65,-0.999,0.0,0,0,0.0,27260.599999999995,0.0,64341.99904000001]
["2026-04-14T12:33:36.000000000",695.86,695.0,1.17,1.32,0.64,0.18,239,3332,0.5,0.52,-0.361,0.179,19,1084,4642.099999999999,27302.699999999997,27569.27734,64751.86058]
["2026-04-14T12:33:48.000000000",695.77,681.0,14.42,15.1,0.989,0.004,145,37,0.02,0.03,-0.011,0.004,121,101,106.4,27624.699999999997,66.79391999999999,68785.90951000001]
["2026-04-14T12:34:02.000000000",695.83,667.0,28.32,29.19,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,120,134,17.299999999999997,27385.299999999996,-46.620610000000006,65493.60709]
["2026-04-14T12:34:02.000000000",695.83,830.0,0.0,0.03,0.001,0.0,0,0,133.82,134.67,-0.999,0.0,0,0,0.0,27385.299999999996,0.0,65493.60709]
["2026-04-14T12:34:15.000000000",695.77,760.0,0.0,0.03,0.002,0.0,0,0,63.89,64.67,-0.998,0.0,0,0,0.0,27385.299999999996,0.0,65487.959709999996]
["2026-04-14T12:34:28.000000000",695.76,677.0,18.4,19.1,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,27442.699999999993,-327.00720000000007,67776.06888000002]
["2026-04-14T12:34:40.000000000",695.76,663.0,32.29,33.13,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,27509.799999999992,-27.830400000000004,67182.5856]
["2026-04-14T12:34:54.000000000",695.75,649.0,46.32,47.11,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,27667.499999999993,0.0,67694.38775]
["2026-04-14T12:35:06.000000000",695.77,710.0,0.0,0.02,0.006,0.003,425,5,13.94,14.66,-0.994,0.003,0,0,127.50000000000001,27687.199999999993,887.10675,67978.12053999999]
["2026-04-14T12:35:19.000000000",695.75,696.0,0.64,0.68,0.445,0.196,31,3524,0.93,0.98,-0.555,0.196,127,603,3096.8,27516.299999999996,-13091.232,66305.67074999999]
["2026-04-14T12:35:31.000000000",695.74,682.0,13.42,14.0,0.988,0.005,267,96,0.02,0.03,-0.012,0.005,177,214,221.99999999999997,27516.299999999996,313.08299999999997,66304.71773999998]
["2026-04-14T12:35:31.000000000",695.74,905.0,0.0,0.03,0.001,0.0,0,0,208.89,209.65,-0.999,0.0,0,0,0.0,27516.299999999996,0.0,66304.71773999998]
["2026-04-14T12:35:44.000000000",695.73,835.0,0.0,0.03,0.001,0.0,0,0,138.93,139.67,-0.999,0.0,0,0,0.0,27650.499999999993,0.0,67350.14265000001]
["2026-04-14T12:36:11.000000000",695.67,681.0,14.32,14.99,0.989,0.005,145,37,0.02,0.03,-0.011,0.005,121,101,133.0,27920.59999999999,83.48039999999999,71400.78611999999]
["2026-04-14T12:36:24.000000000",695.66,667.0,28.17,29.03,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,120,134,17.299999999999997,28039.09999999999,-46.60921999999999,71438.02106000001]
["2026-04-14T12:36:37.000000000",695.73,653.0,42.24,43.01,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,27905.699999999993,0.0,68724.90513]
["2026-04-14T12:36:37.000000000",695.73,760.0,0.0,0.03,0.002,0.0,0,0,63.92,64.77,-0.998,0.0,0,0,0.0,27905.699999999993,0.0,68724.90513]
["2026-04-14T12:36:50.000000000",695.67,711.0,0.0,0.02,0.005,0.003,0,0,15.03,15.72,-0.995,0.003,0,0,0.0,28022.399999999998,0.0,69967.70592]
["2026-04-14T12:37:03.000000000",695.71,663.0,32.26,33.06,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,28022.399999999998,-27.828400000000006,69971.72896000002]
["2026-04-14T12:37:15.000000000",695.79,649.0,46.27,47.07,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,27833.6,0.0,67074.15599999997]
["2026-04-14T12:37:15.000000000",695.79,910.0,0.0,0.03,0.001,0.0,0,0,213.93,214.74,-0.999,0.0,0,0,0.0,27833.6,0.0,67074.15599999997]
["2026-04-14T12:37:41.000000000",695.81,696.0,0.66,0.7,0.45,0.194,31,3529,0.92,0.96,-0.55,0.194,127,608,3065.2000000000003,27552.499999999996,-12958.765440000003,65225.925209999994]
["2026-04-14T12:37:54.000000000",695.84,682.0,13.63,14.02,0.988,0.005,267,96,0.02,0.03,-0.012,0.005,177,214,221.99999999999997,27545.099999999995,313.128,64232.294559999995]
["2026-04-14T12:38:06.000000000",695.89,668.0,27.39,28.25,0.997,0.001,165,1,0.0,0.02,-0.003,0.001,48,36,21.3,27389.399999999994,81.41913000000001,62645.40958000001]
["2026-04-14T12:38:06.000000000",695.89,835.0,0.0,0.03,0.001,0.0,0,0,138.83,139.62,-0.999,0.0,0,0,0.0,27389.399999999994,0.0,62645.40958000001]
["2026-04-14T12:38:19.000000000",695.89,765.0,0.0,0.03,0.002,0.0,0,0,68.83,69.61,-0.998,0.0,0,0,0.0,27450.299999999996,0.0,63181.94076999999]
["2026-04-14T12:38:32.000000000",695.85,678.0,17.41,18.18,0.993,0.002,90,6,0.01,0.03,-0.006,0.002,173,64,52.6,27510.199999999993,-115.51110000000004,63236.06459999997]
["2026-04-14T12:38:57.000000000",695.87,653.0,42.37,43.17,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,27820.0,0.0,64131.379199999996]
["2026-04-14T12:39:09.000000000",695.9,639.0,56.4,57.11,0.998,0.0,16,16,0.0,0.02,-0.002,0.0,39,4,0.0,27960.599999999995,0.0,63964.3444]
["2026-04-14T12:39:09.000000000",695.9,711.0,0.0,0.02,0.005,0.003,0,0,14.8,15.57,-0.994,0.003,0,0,0.0,27960.599999999995,0.0,63964.3444]
["2026-04-14T12:39:22.000000000",695.89,697.0,0.34,0.37,0.282,0.164,15,1443,1.44,1.66,-0.718,0.164,92,55,1754.8000000000002,27955.499999999996,-8787.69892,64175.671689999996]
["2026-04-14T12:39:34.000000000",695.86,708.0,0.01,0.02,0.009,0.005,0,1,12.04,12.41,-0.991,0.005,0,0,0.0,27955.499999999996,0.0,64172.905060000005]
["2026-04-14T12:39:34.000000000",695.86,905.0,0.0,0.03,0.001,0.0,0,0,208.83,209.62,-0.999,0.0,0,0,0.0,27955.499999999996,0.0,64172.905060000005]
["2026-04-14T12:39:47.000000000",695.87,835.0,0.0,0.03,0.001,0.0,0,0,138.83,139.64,-0.999,0.0,0,0,0.0,28068.699999999997,0.0,65573.91771000002]
["2026-04-14T12:40:12.000000000",695.85,681.0,14.4,15.24,0.987,0.005,145,37,0.02,0.04,-0.013,0.005,121,101,133.0,27794.599999999995,83.50200000000001,64194.945899999984]
["2026-04-14T12:40:25.000000000",695.88,667.0,28.42,29.18,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,120,134,17.299999999999997,27869.199999999993,-46.62396,64243.641599999995]
["2026-04-14T12:40:37.000000000",695.9,653.0,42.4,43.26,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,27829.899999999994,0.0,63507.1381]
["2026-04-14T12:40:37.000000000",695.9,760.0,0.0,0.03,0.002,0.0,0,0,63.74,64.6,-0.998,0.0,0,0,0.0,27829.899999999994,0.0,63507.1381]
["2026-04-14T12:40:50.000000000",695.95,711.0,0.0,0.02,0.005,0.003,0,0,14.74,15.51,-0.994,0.003,0,0,0.0,27829.899999999994,0.0,63511.70104999999]
["2026-04-14T12:41:03.000000000",695.94,663.0,32.45,33.3,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,52,20,6.4,27554.199999999997,-27.83760000000001,60243.35016]
["2026-04-14T12:41:15.000000000",695.93,649.0,46.47,47.26,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,27655.99999999999,0.0,61371.28298]
["2026-04-14T12:41:15.000000000",695.93,910.0,0.0,0.03,0.001,0.0,0,0,213.74,214.61,-0.999,0.0,0,0,0.0,27655.99999999999,0.0,61371.28298]
["2026-04-14T12:41:40.000000000",695.83,696.0,0.67,0.7,0.453,0.195,31,3569,0.91,0.95,-0.546,0.195,127,614,3081.0,28068.8,-13025.937600000001,65426.111580000004]
["2026-04-14T12:41:52.000000000",695.85,682.0,13.63,13.97,0.986,0.005,267,97,0.02,0.04,-0.013,0.005,177,214,221.99999999999997,28068.8,313.1325,65427.99209999999]
["2026-04-14T12:42:04.000000000",695.77,668.0,27.26,28.13,0.997,0.001,165,1,0.0,0.02,-0.003,0.001,48,36,21.3,28037.399999999994,81.40509000000002,65581.88866]
["2026-04-14T12:42:04.000000000",695.77,835.0,0.0,0.03,0.001,0.0,0,0,138.88,139.66,-0.999,0.0,0,0,0.0,28037.399999999994,0.0,65581.88866]
["2026-04-14T12:42:17.000000000",695.79,765.0,0.0,0.03,0.002,0.0,0,0,68.88,69.62,-0.998,0.0,0,0,0.0,28274.099999999995,0.0,68545.75184999997]
["2026-04-14T12:42:41.000000000",695.91,667.0,28.4,29.21,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,120,134,17.299999999999997,27932.1,-46.625969999999995,63430.10877]
["2026-04-14T12:42:54.000000000",695.9,653.0,42.39,43.2,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,27944.199999999997,0.0,63339.426200000016]
["2026-04-14T12:43:06.000000000",695.91,639.0,56.41,57.17,0.998,0.0,16,16,0.0,0.02,-0.002,0.0,39,4,0.0,27944.199999999997,0.0,63340.33638]
["2026-04-14T12:43:06.000000000",695.91,711.0,0.0,0.02,0.005,0.003,0,0,14.88,15.55,-0.994,0.003,0,0,0.0,27944.199999999997,0.0,63340.33638]
["2026-04-14T12:43:19.000000000",695.91,697.0,0.33,0.36,0.28,0.166,15,1457,1.42,1.62,-0.72,0.166,92,56,1776.2,27746.999999999996,-8895.12162,62910.264]
["2026-04-14T12:43:31.000000000",695.92,649.0,46.4,47.26,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,27650.699999999993,0.0,61887.46968000002]
["2026-04-14T12:43:31.000000000",695.92,910.0,0.0,0.03,0.001,0.0,0,0,213.74,214.6,-0.999,0.0,0,0,0.0,27650.699999999993,0.0,61887.46968000002]
["2026-04-14T12:43:44.000000000",695.92,840.0,0.0,0.03,0.001,0.0,0,0,143.74,144.58,-0.999,0.0,0,0,0.0,27660.899999999998,0.0,61947.31880000002]
["2026-04-14T12:44:08.000000000",695.92,682.0,13.68,14.06,0.986,0.005,267,97,0.02,0.04,-0.013,0.005,177,214,221.99999999999997,27811.499999999993,313.16399999999993,63627.26968000001]
["2026-04-14T12:44:21.000000000",695.92,668.0,27.42,28.24,0.997,0.001,165,1,0.0,0.02,-0.003,0.001,48,36,21.3,27674.99999999999,81.42264,61544.38112000002]
["2026-04-14T12:44:33.000000000",695.89,654.0,41.41,42.25,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,52,0,0.0,27738.699999999997,0.0,62060.16608999999]
["2026-04-14T12:44:33.000000000",695.89,765.0,0.0,0.03,0.002,0.0,0,0,68.75,69.6,-0.998,0.0,0,0,0.0,27738.699999999997,0.0,62060.16608999999]
["2026-04-14T12:44:45.000000000",695.87,712.0,0.0,0.02,0.005,0.002,0,0,15.83,16.61,-0.995,0.002,0,0,0.0,27857.1,0.0,63881.56186999999]
["2026-04-14T12:44:58.000000000",695.91,664.0,31.39,32.24,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,27690.699999999997,-20.8773,61919.98406999999]
["2026-04-14T12:45:10.000000000",695.99,650.0,45.47,46.23,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,27528.299999999996,0.0,59865.579849999995]
["2026-04-14T12:45:22.000000000",696.0,860.0,0.0,0.03,0.001,0.0,0,0,163.69,164.51,-0.999,0.0,0,0,0.0,27501.5,0.0,60029.304000000004]
["2026-04-14T12:45:35.000000000",695.94,697.0,0.34,0.37,0.291,0.172,15,1466,1.39,1.6,-0.707,0.171,92,56,1831.2,27471.899999999998,-9153.00288,58909.23317999999]
["2026-04-14T12:45:47.000000000",695.9,683.0,12.69,13.07,0.986,0.006,173,45,0.02,0.04,-0.014,0.006,352,317,315.00000000000006,27662.7,-747.3966,61699.18989999999]
["2026-04-14T12:46:00.000000000",695.95,667.0,28.42,29.29,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,120,134,17.299999999999997,27636.999999999996,-46.62865000000001,60277.62139999998]
["2026-04-14T12:46:00.000000000",695.95,835.0,0.0,0.03,0.001,0.0,0,0,138.72,139.56,-0.999,0.0,0,0,0.0,27636.999999999996,0.0,60277.62139999998]
["2026-04-14T12:46:13.000000000",695.94,765.0,0.0,0.03,0.002,0.0,0,0,68.78,69.57,-0.998,0.0,0,0,0.0,27641.899999999994,0.0,60608.718659999984]
["2026-04-14T12:46:40.000000000",695.91,667.0,28.42,29.27,0.997,0.001,53,0,0.0,0.02,-0.003,0.001,120,134,17.299999999999997,27746.2,-46.625969999999995,61934.59818]
["2026-04-14T12:46:52.000000000",695.88,653.0,42.38,43.21,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,27790.399999999998,0.0,62427.394799999995]
["2026-04-14T12:47:05.000000000",695.91,639.0,56.4,57.23,0.998,0.0,16,16,0.0,0.02,-0.002,0.0,39,4,0.0,27907.499999999996,0.0,63161.487509999984]
["2026-04-14T12:47:05.000000000",695.91,711.0,0.0,0.02,0.005,0.003,0,0,14.79,15.55,-0.994,0.003,0,0,0.0,27907.499999999996,0.0,63161.487509999984]
["2026-04-14T12:47:17.000000000",695.92,697.0,0.33,0.34,0.279,0.171,15,1476,1.4,1.63,-0.72,0.171,92,57,1829.7,27657.499999999993,-9163.178640000002,60633.42184000001]
["2026-04-14T12:47:30.000000000",695.94,649.0,46.43,47.23,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,27495.0,0.0,60225.25572000001]
["2026-04-14T12:47:30.000000000",695.94,910.0,0.0,0.03,0.001,0.0,0,0,213.69,214.57,-0.999,0.0,0,0,0.0,27495.0,0.0,60225.25572000001]
["2026-04-14T12:47:42.000000000",695.94,840.0,0.0,0.03,0.001,0.0,0,0,143.7,144.56,-0.999,0.0,0,0,0.0,27526.1,0.0,60159.14142]
["2026-04-14T12:48:07.000000000",695.94,682.0,13.71,14.08,0.988,0.005,267,97,0.02,0.03,-0.012,0.005,177,214,221.99999999999997,27577.7,313.173,60334.51829999998]
["2026-04-14T12:48:20.000000000",696.0,668.0,27.48,28.3,0.997,0.001,165,1,0.0,0.02,-0.003,0.001,48,36,21.3,27418.399999999994,81.432,59221.248]
["2026-04-14T12:48:33.000000000",695.95,654.0,41.44,42.29,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,52,0,0.0,27603.599999999995,0.0,60478.055]
["2026-04-14T12:48:33.000000000",695.95,765.0,0.0,0.03,0.002,0.0,0,0,68.78,69.56,-0.998,0.0,0,0,0.0,27603.599999999995,0.0,60478.055]
["2026-04-14T12:48:46.000000000",695.96,712.0,0.0,0.02,0.005,0.002,0,0,15.75,16.52,-0.995,0.002,0,0,0.0,27517.999999999993,0.0,59894.317599999995]
["2026-04-14T12:49:12.000000000",695.96,653.0,42.44,43.25,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,27640.8,0.0,60797.67367999999]
["2026-04-14T12:49:25.000000000",695.96,639.0,56.46,57.23,0.998,0.0,16,16,0.0,0.02,-0.002,0.0,39,4,0.0,27613.0,0.0,60611.15640000001]
["2026-04-14T12:49:25.000000000",695.96,860.0,0.0,0.03,0.001,0.0,0,0,163.69,164.54,-0.999,0.0,0,0,0.0,27613.0,0.0,60611.15640000001]
["2026-04-14T12:49:37.000000000",696.07,698.0,0.17,0.19,0.157,0.116,25,832,2.03,2.34,-0.843,0.116,154,34,2076.4,27254.5,-10415.991480000002,57703.50692999999]
["2026-04-14T12:49:51.000000000",696.04,684.0,11.83,12.17,0.985,0.007,196,93,0.02,0.04,-0.015,0.007,250,316,312.2,26978.299999999996,-263.10311999999993,54016.18419999998]
["2026-04-14T12:50:04.000000000",696.08,670.0,25.58,26.42,0.998,0.001,174,13,0.0,0.01,-0.002,0.001,595,513,76.9,26945.299999999996,-293.04967999999997,54981.270959999994]
["2026-04-14T12:50:04.000000000",696.08,845.0,0.0,0.03,0.001,0.0,0,0,148.6,149.43,-0.999,0.0,0,0,0.0,26945.299999999996,0.0,54981.270959999994]
["2026-04-14T12:50:18.000000000",696.03,775.0,0.0,0.03,0.002,0.0,0,0,78.65,79.43,-0.998,0.0,0,0,0.0,27104.499999999996,0.0,56697.90776999999]
["2026-04-14T12:50:44.000000000",696.0,668.0,27.48,28.35,0.997,0.001,165,1,0.0,0.02,-0.003,0.001,48,36,21.3,27028.999999999993,81.432,55038.28799999999]
["2026-04-14T12:50:57.000000000",695.97,654.0,41.45,42.29,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,52,0,0.0,27304.799999999992,0.0,58366.828080000014]
["2026-04-14T12:51:09.000000000",695.81,640.0,55.29,56.15,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,2,0.0,27351.999999999993,0.0,58718.014279999996]
["2026-04-14T12:51:09.000000000",695.81,712.0,0.0,0.02,0.005,0.002,0,0,15.9,16.67,-0.995,0.002,0,0,0.0,27351.999999999993,0.0,58718.014279999996]
["2026-04-14T12:51:22.000000000",695.76,698.0,0.14,0.16,0.138,0.103,25,834,2.32,2.64,-0.861,0.103,154,34,1843.6999999999998,28279.6,-9244.563119999999,68219.268]
["2026-04-14T12:51:35.000000000",695.81,650.0,45.3,46.12,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,28175.999999999996,0.0,67028.76892000002]
["2026-04-14T12:51:47.000000000",695.82,636.0,58.8,60.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,28202.799999999996,0.0,66360.35339999999]
["2026-04-14T12:52:00.000000000",695.85,790.0,0.0,0.03,0.002,0.0,0,0,93.82,94.67,-0.998,0.0,0,0,0.0,28202.799999999996,0.0,66363.2145]
["2026-04-14T12:52:13.000000000",695.85,683.0,12.62,12.98,0.986,0.006,173,45,0.02,0.03,-0.014,0.006,352,318,315.00000000000006,27771.599999999995,-747.3429000000001,63741.2517]
["2026-04-14T12:52:13.000000000",695.85,815.0,0.0,0.03,0.001,0.0,0,0,118.79,119.66,-0.998,0.0,0,0,0.0,27771.599999999995,0.0,63741.2517]
["2026-04-14T12:52:38.000000000",695.8,654.0,41.32,42.15,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,52,0,0.0,27863.899999999994,0.0,66179.62540000002]
["2026-04-14T12:52:38.000000000",695.8,765.0,0.0,0.03,0.002,0.0,0,0,68.85,69.67,-0.998,0.0,0,0,0.0,27863.899999999994,0.0,66179.62540000002]
["2026-04-14T12:52:51.000000000",695.81,712.0,0.0,0.02,0.005,0.002,0,0,15.91,16.68,-0.995,0.002,0,0,0.0,27848.1,0.0,66986.32450999999]
["2026-04-14T12:53:17.000000000",695.73,653.0,42.27,43.05,0.998,0.0,5,1,0.0,0.02,-0.002,0.0,20,0,0.0,28118.999999999996,0.0,70040.53056]
["2026-04-14T12:53:30.000000000",695.71,639.0,56.27,57.04,0.998,0.0,16,16,0.0,0.02,-0.002,0.0,39,4,0.0,28118.999999999996,0.0,70038.51711999999]
["2026-04-14T12:53:30.000000000",695.71,860.0,0.0,0.03,0.001,0.0,0,0,163.96,164.73,-0.999,0.0,0,0,0.0,28118.999999999996,0.0,70038.51711999999]
["2026-04-14T12:53:43.000000000",695.68,697.0,0.27,0.29,0.239,0.155,15,1495,1.55,1.79,-0.761,0.155,92,60,1658.5,28246.39999999999,-8302.940799999997,71777.47967999997]
["2026-04-14T12:53:55.000000000",695.63,683.0,12.38,12.76,0.987,0.006,173,45,0.02,0.03,-0.012,0.006,352,318,315.00000000000006,28236.29999999999,-747.10662,70607.14063000001]
["2026-04-14T12:53:55.000000000",695.63,910.0,0.0,0.02,0.001,0.0,0,0,214.03,214.89,-0.999,0.0,0,0,0.0,28236.29999999999,0.0,70607.14063000001]
["2026-04-14T12:54:08.000000000",695.65,840.0,0.0,0.02,0.001,0.0,0,0,144.0,144.88,-0.999,0.0,0,0,0.0,28496.299999999996,0.0,72448.46924999997]
["2026-04-14T12:54:20.000000000",695.6,770.0,0.0,0.02,0.002,0.0,0,0,74.08,74.94,-0.998,0.0,0,0,0.0,28598.699999999993,0.0,74646.9228]
["2026-04-14T12:54:45.000000000",695.61,668.0,27.12,27.92,0.997,0.001,165,1,0.0,0.02,-0.003,0.001,48,36,21.3,28458.899999999994,81.38637000000001,73778.48343]
["2026-04-14T12:54:57.000000000",695.59,654.0,41.11,41.93,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,52,0,0.0,28614.5,0.0,72421.35285000002]
["2026-04-14T12:55:10.000000000",695.57,640.0,55.11,55.97,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,2,0.0,28673.899999999994,0.0,73643.47375000003]
["2026-04-14T12:55:10.000000000",695.57,712.0,0.0,0.03,0.007,0.003,0,0,16.14,16.89,-0.993,0.003,0,0,0.0,28673.899999999994,0.0,73643.47375000003]
["2026-04-14T12:55:22.000000000",695.49,698.0,0.09,0.14,0.12,0.094,25,840,2.32,3.08,-0.88,0.094,154,34,1682.6000000000001,28710.999999999993,-8433.511740000002,74591.30249999999]
["2026-04-14T12:55:48.000000000",695.44,639.0,55.83,56.97,0.998,0.0,16,16,0.0,0.02,-0.002,0.0,39,4,0.0,29039.199999999993,0.0,78707.11744]
["2026-04-14T12:55:48.000000000",695.44,860.0,0.0,0.02,0.001,0.0,0,0,164.03,165.15,-0.999,0.0,0,0,0.0,29039.199999999993,0.0,78707.11744]
["2026-04-14T12:56:01.000000000",695.4,790.0,0.0,0.02,0.001,0.0,0,0,93.46,95.26,-0.999,0.0,0,0,0.0,29461.799999999992,0.0,84290.82479999997]
["2026-04-14T12:56:14.000000000",695.34,683.0,12.11,12.49,0.985,0.006,173,45,0.03,0.04,-0.015,0.006,352,318,315.00000000000006,29110.799999999996,-746.79516,78754.2084]
["2026-04-14T12:56:27.000000000",695.36,669.0,25.87,26.7,0.996,0.001,75,1,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,29627.799999999996,-127.25088000000002,85456.96256]
["2026-04-14T12:56:39.000000000",695.37,655.0,39.87,40.72,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,29516.399999999994,0.0,82883.93178000003]
["2026-04-14T12:56:39.000000000",695.37,770.0,0.0,0.02,0.002,0.0,0,0,74.28,75.11,-0.998,0.0,0,0,0.0,29516.399999999994,0.0,82883.93178000003]
["2026-04-14T12:56:51.000000000",695.33,713.0,0.0,0.03,0.007,0.003,0,0,17.33,18.08,-0.993,0.003,0,0,0.0,29613.499999999996,0.0,84657.12283000001]
["2026-04-14T12:57:17.000000000",695.31,654.0,40.87,41.73,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,52,0,0.0,29832.899999999998,0.0,86728.10223]
["2026-04-14T12:57:29.000000000",695.33,640.0,54.87,55.72,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,2,0.0,29649.799999999996,0.0,84980.45128000001]
["2026-04-14T12:57:29.000000000",695.33,865.0,0.0,0.02,0.001,0.0,0,0,169.33,170.13,-0.999,0.0,0,0,0.0,29649.799999999996,0.0,84980.45128000001]
["2026-04-14T12:57:41.000000000",695.34,698.0,0.09,0.1,0.098,0.084,25,846,2.63,2.94,-0.902,0.084,154,37,1503.6,29666.599999999995,-7534.704240000001,83319.81084000002]
["2026-04-14T12:57:54.000000000",695.29,684.0,11.17,11.49,0.982,0.008,196,93,0.03,0.04,-0.018,0.008,250,316,356.8,29727.699999999993,-300.3652799999999,85202.92247]
["2026-04-14T12:58:07.000000000",695.29,636.0,58.84,59.7,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,29811.5,0.0,86407.16475]
["2026-04-14T12:58:07.000000000",695.29,845.0,0.0,0.02,0.001,0.0,0,0,149.3,150.16,-0.999,0.0,0,0,0.0,29811.5,0.0,86407.16475]
["2026-04-14T12:58:34.000000000",695.3,720.0,0.0,0.03,0.005,0.002,15,0,24.31,25.11,-0.995,0.002,0,0,3.0,29461.6,20.858999999999998,83366.47000000003]
["2026-04-14T12:58:47.000000000",695.29,673.0,21.86,22.7,0.995,0.002,139,13,0.01,0.02,-0.005,0.002,274,293,82.60000000000001,29558.399999999994,-187.7283,85818.25412]
["2026-04-14T12:59:00.000000000",695.31,654.0,40.85,41.69,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,52,0,0.0,29579.499999999996,0.0,85658.71545000002]
["2026-04-14T12:59:13.000000000",695.27,640.0,54.8,55.65,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,2,0.0,29625.799999999996,0.0,87031.11752000003]
["2026-04-14T12:59:13.000000000",695.27,712.0,0.0,0.02,0.005,0.002,0,0,16.4,17.13,-0.995,0.002,0,0,0.0,29625.799999999996,0.0,87031.11752000003]
["2026-04-14T12:59:26.000000000",695.27,698.0,0.09,0.11,0.099,0.08,25,858,2.7,3.05,-0.901,0.08,154,37,1432.0,29599.1,-7175.1864000000005,87600.54364999999]
["2026-04-14T12:59:52.000000000",695.36,639.0,55.88,56.7,0.998,0.0,16,16,0.0,0.02,-0.002,0.0,39,4,0.0,29337.499999999993,0.0,84082.23584000001]
["2026-04-14T12:59:52.000000000",695.36,860.0,0.0,0.02,0.001,0.0,0,0,164.3,165.12,-0.999,0.0,0,0,0.0,29337.499999999993,0.0,84082.23584000001]
["2026-04-14T13:00:07.000000000",695.44,790.0,0.0,0.02,0.001,0.0,0,0,93.46,95.23,-0.999,0.0,0,0,0.0,29201.899999999994,0.0,83269.89928000001]
["2026-04-14T13:00:20.000000000",695.43,683.0,12.21,12.59,0.987,0.006,173,45,0.02,0.03,-0.013,0.006,352,318,315.00000000000006,28952.499999999996,-746.89182,78952.86333000004]
["2026-04-14T13:00:33.000000000",695.43,669.0,25.95,26.8,0.997,0.001,75,6,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,29107.099999999995,-127.26369,80884.76787000001]
["2026-04-14T13:00:45.000000000",695.47,655.0,39.99,40.8,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,28994.099999999995,0.0,79698.77558999999]
["2026-04-14T13:00:45.000000000",695.47,770.0,0.0,0.02,0.002,0.0,0,0,74.21,75.01,-0.998,0.0,0,0,0.0,28994.099999999995,0.0,79698.77558999999]
["2026-04-14T13:00:58.000000000",695.46,713.0,0.0,0.02,0.005,0.002,0,0,17.24,17.95,-0.995,0.002,0,0,0.0,28935.799999999996,0.0,78773.36328000003]
["2026-04-14T13:01:23.000000000",695.57,654.0,41.08,41.92,0.998,0.0,12,1,0.0,0.02,-0.002,0.0,52,0,0.0,28558.699999999993,0.0,73642.08261]
["2026-04-14T13:01:35.000000000",695.56,640.0,55.08,55.92,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,2,0.0,28535.499999999993,0.0,76373.18356]
["2026-04-14T13:01:35.000000000",695.56,865.0,0.0,0.02,0.001,0.0,0,0,169.08,169.92,-0.999,0.0,0,0,0.0,28535.499999999993,0.0,76373.18356]
["2026-04-14T13:01:48.000000000",695.51,698.0,0.09,0.11,0.105,0.091,25,865,2.47,2.81,-0.895,0.091,154,37,1628.8999999999999,28406.999999999996,-8164.591889999999,74333.32676]
["2026-04-14T13:02:01.000000000",695.53,684.0,11.32,11.7,0.986,0.007,196,93,0.02,0.03,-0.013,0.007,250,316,312.2,28402.299999999996,-262.9103399999999,74631.06453]
["2026-04-14T13:02:14.000000000",695.57,860.0,0.0,0.02,0.001,0.0,0,0,164.01,164.88,-0.999,0.0,0,0,0.0,28091.699999999997,0.0,71459.38395000002]
["2026-04-14T13:02:26.000000000",695.56,790.0,0.0,0.02,0.001,0.0,0,0,94.03,94.89,-0.999,0.0,0,0,0.0,28303.799999999996,0.0,72175.47896]
["2026-04-14T13:02:39.000000000",695.56,720.0,0.0,0.03,0.005,0.002,15,0,24.03,24.87,-0.995,0.002,0,0,3.0,28303.799999999996,20.866799999999998,72175.47896]
["2026-04-14T13:02:52.000000000",695.62,669.0,26.16,27.0,0.997,0.001,75,6,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,28211.199999999993,-127.29846000000002,70968.54364]
["2026-04-14T13:03:05.000000000",695.61,655.0,40.15,40.92,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,28270.699999999997,0.0,71715.30417000002]
["2026-04-14T13:03:19.000000000",695.6,641.0,54.15,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,28221.599999999988,0.0,71145.96800000002]
["2026-04-14T13:03:19.000000000",695.6,713.0,0.0,0.02,0.005,0.002,0,0,17.05,17.82,-0.995,0.002,0,0,0.0,28221.599999999988,0.0,71145.96800000002]
["2026-04-14T13:03:32.000000000",695.66,699.0,0.05,0.07,0.063,0.056,40,245,3.25,3.62,-0.937,0.056,62,23,571.1999999999999,27893.799999999996,-857.0531199999998,67986.8518]
["2026-04-14T13:03:57.000000000",695.66,640.0,55.21,56.05,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,2,0.0,28022.999999999996,0.0,68849.47019999998]
["2026-04-14T13:03:57.000000000",695.66,865.0,0.0,0.02,0.001,0.0,0,0,168.95,169.81,-0.999,0.0,0,0,0.0,28022.999999999996,0.0,68849.47019999998]
["2026-04-14T13:04:10.000000000",695.69,795.0,0.0,0.02,0.001,0.0,0,0,98.95,99.78,-0.999,0.0,0,0,0.0,28022.999999999996,0.0,68852.4393]
["2026-04-14T13:04:23.000000000",695.7,684.0,11.5,11.84,0.987,0.006,196,93,0.02,0.03,-0.013,0.006,250,316,267.6,27898.999999999996,-225.40680000000003,68124.33540000001]
["2026-04-14T13:04:36.000000000",695.68,670.0,25.2,26.06,0.996,0.001,174,13,0.0,0.02,-0.003,0.001,595,530,76.9,27839.899999999998,-292.88127999999995,67311.90976]
["2026-04-14T13:04:36.000000000",695.68,845.0,0.0,0.02,0.001,0.0,0,0,148.95,149.81,-0.999,0.0,0,0,0.0,27839.899999999998,0.0,67311.90976]
["2026-04-14T13:04:49.000000000",695.61,775.0,0.0,0.02,0.001,0.0,0,0,79.0,79.86,-0.998,0.0,0,0,0.0,28323.79999999999,0.0,73146.17394]
["2026-04-14T13:05:03.000000000",695.6,714.0,0.0,0.03,0.006,0.002,0,25,18.1,18.82,-0.993,0.002,0,0,0.0,28450.499999999993,0.0,73277.98200000003]
["2026-04-14T13:05:16.000000000",695.66,895.0,0.0,0.02,0.001,0.0,0,0,199.0,199.82,-0.999,0.0,0,0,0.0,28572.399999999994,0.0,74325.70572000001]
["2026-04-14T13:05:41.000000000",695.72,640.0,55.27,56.04,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,2,0.0,27916.4,0.0,66979.74728000001]
["2026-04-14T13:05:41.000000000",695.72,865.0,0.0,0.02,0.001,0.0,0,0,168.87,169.73,-0.999,0.0,0,0,0.0,27916.4,0.0,66979.74728000001]
["2026-04-14T13:05:56.000000000",695.75,698.0,0.11,0.13,0.117,0.102,25,879,2.3,2.59,-0.883,0.102,154,37,1825.8,27796.299999999996,-9154.678499999998,66160.95474999999]
["2026-04-14T13:06:09.000000000",695.76,684.0,11.56,11.94,0.987,0.006,196,93,0.02,0.03,-0.013,0.006,250,316,267.6,27808.1,-225.42624000000004,65837.68152]
["2026-04-14T13:06:22.000000000",695.76,860.0,0.0,0.02,0.001,0.0,0,0,163.85,164.7,-0.999,0.0,0,0,0.0,27783.399999999994,0.0,65244.198239999976]
["2026-04-14T13:06:34.000000000",695.73,790.0,0.0,0.02,0.001,0.0,0,0,93.92,94.7,-0.999,0.0,0,0,0.0,27615.499999999993,0.0,64581.137250000014]
["2026-04-14T13:06:47.000000000",695.7,720.0,0.0,0.03,0.005,0.002,15,0,23.93,24.78,-0.995,0.002,0,0,3.0,27832.5,20.871000000000006,67579.60230000003]
["2026-04-14T13:07:00.000000000",695.71,669.0,26.23,27.08,0.997,0.001,75,6,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,27854.09999999999,-127.31493,67857.46626999999]
["2026-04-14T13:07:14.000000000",695.68,655.0,40.21,41.05,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,27854.09999999999,0.0,67854.54015999998]
["2026-04-14T13:07:26.000000000",695.7,641.0,54.21,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,28053.099999999995,0.0,69243.71669999998]
["2026-04-14T13:07:26.000000000",695.7,713.0,0.0,0.02,0.005,0.002,0,0,16.98,17.75,-0.995,0.002,0,0,0.0,28053.099999999995,0.0,69243.71669999998]
["2026-04-14T13:07:39.000000000",695.66,699.0,0.05,0.07,0.067,0.058,40,248,3.29,3.66,-0.933,0.058,62,23,591.6,27865.79999999999,-887.6621599999999,67179.88619999998]
["2026-04-14T13:08:05.000000000",695.54,640.0,55.19,55.9,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,2,0.0,28636.499999999993,0.0,76510.09554000004]
["2026-04-14T13:08:05.000000000",695.54,865.0,0.0,0.02,0.001,0.0,0,0,169.1,169.81,-0.999,0.0,0,0,0.0,28636.499999999993,0.0,76510.09554000004]
["2026-04-14T13:08:19.000000000",695.61,795.0,0.0,0.02,0.001,0.0,0,0,99.01,99.87,-0.999,0.0,0,0,0.0,28425.99999999999,0.0,72792.80405999998]
["2026-04-14T13:08:32.000000000",695.61,684.0,11.4,11.78,0.987,0.007,196,94,0.02,0.03,-0.013,0.007,250,316,312.2,28288.09999999999,-262.94057999999995,71587.31193000003]
["2026-04-14T13:08:45.000000000",695.6,670.0,25.14,26.0,0.996,0.001,174,13,0.0,0.02,-0.003,0.001,595,530,76.9,28288.09999999999,-292.8476,71586.2828]
["2026-04-14T13:08:57.000000000",695.62,790.0,0.0,0.02,0.001,0.0,0,0,94.0,94.87,-0.999,0.0,0,0,0.0,28285.599999999988,0.0,71590.42791999999]
["2026-04-14T13:09:11.000000000",695.64,720.0,0.0,0.03,0.005,0.002,15,0,23.98,24.85,-0.995,0.002,0,0,3.0,28113.7,20.869200000000003,69855.47315999998]
["2026-04-14T13:09:24.000000000",695.61,703.0,0.01,0.03,0.016,0.012,4,32,7.25,7.64,-0.984,0.012,2,2,7.200000000000001,28258.099999999995,16.69464,70908.39657]
["2026-04-14T13:09:37.000000000",695.6,655.0,40.11,40.92,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,28516.59999999999,0.0,73097.8216]
["2026-04-14T13:09:49.000000000",695.59,641.0,54.1,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,28441.399999999994,0.0,73743.66944000001]
["2026-04-14T13:09:49.000000000",695.59,870.0,0.0,0.02,0.001,0.0,0,0,174.04,174.9,-0.999,0.0,0,0,0.0,28441.399999999994,0.0,73743.66944000001]
["2026-04-14T13:10:03.000000000",695.6,699.0,0.05,0.06,0.059,0.053,40,248,3.32,3.68,-0.941,0.053,62,23,540.6,28357.699999999993,-811.0695999999999,72551.77560000001]
["2026-04-14T13:10:19.000000000",695.67,685.0,10.45,10.84,0.986,0.007,345,142,0.02,0.03,-0.014,0.007,273,490,432.6,27850.600000000002,350.61767999999995,67619.124]
["2026-04-14T13:10:32.000000000",695.65,865.0,0.0,0.02,0.001,0.0,0,0,169.01,169.88,-0.999,0.0,0,0,0.0,27850.600000000002,0.0,67617.18000000002]
["2026-04-14T13:10:44.000000000",695.64,795.0,0.0,0.02,0.001,0.0,0,0,99.0,99.86,-0.999,0.0,0,0,0.0,28240.899999999998,0.0,71277.36132000001]
["2026-04-14T13:10:57.000000000",695.63,725.0,0.0,0.03,0.004,0.001,0,0,29.02,29.89,-0.995,0.001,0,0,0.0,28047.699999999993,0.0,69790.47101000002]
["2026-04-14T13:11:10.000000000",695.58,670.0,25.13,25.96,0.996,0.001,174,13,0.0,0.02,-0.003,0.001,595,530,76.9,28498.299999999992,-292.83918,73657.05294000001]
["2026-04-14T13:11:22.000000000",695.61,656.0,39.06,40.06,0.998,0.001,9,0,0.0,0.02,-0.002,0.001,150,101,15.9,28623.799999999992,-98.08100999999999,73914.12738000002]
["2026-04-14T13:11:22.000000000",695.61,775.0,0.0,0.02,0.001,0.0,0,0,78.92,79.94,-0.998,0.0,0,0,0.0,28623.799999999992,0.0,73914.12738000002]
["2026-04-14T13:11:35.000000000",695.65,714.0,0.0,0.03,0.006,0.002,0,25,18.06,18.77,-0.994,0.002,0,0,0.0,28233.299999999996,0.0,70123.60694999999]
["2026-04-14T13:11:47.000000000",695.7,800.0,0.0,0.02,0.001,0.0,0,0,104.01,104.82,-0.999,0.0,0,0,0.0,28233.299999999996,0.0,70128.64710000003]
["2026-04-14T13:12:12.000000000",695.65,640.0,55.15,56.01,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,2,0.0,28056.399999999998,0.0,68264.1345]
["2026-04-14T13:12:12.000000000",695.65,865.0,0.0,0.02,0.001,0.0,0,0,169.01,169.85,-0.999,0.0,0,0,0.0,28056.399999999998,0.0,68264.1345]
["2026-04-14T13:12:25.000000000",695.71,795.0,0.0,0.02,0.001,0.0,0,0,98.96,99.81,-0.999,0.0,0,0,0.0,28003.1,0.0,68121.83606999999]
["2026-04-14T13:12:37.000000000",695.68,684.0,11.41,11.8,0.986,0.006,196,94,0.02,0.03,-0.013,0.006,250,316,267.6,28327.6,-225.40032000000002,71350.33216000003]
["2026-04-14T13:12:51.000000000",695.69,670.0,25.2,26.02,0.996,0.001,174,13,0.0,0.02,-0.003,0.001,595,530,76.9,28189.1,-292.88549,69167.58687000003]
["2026-04-14T13:13:04.000000000",695.71,790.0,0.0,0.02,0.001,0.0,0,0,93.95,94.81,-0.999,0.0,0,0,0.0,28189.1,0.0,69169.57533]
["2026-04-14T13:13:17.000000000",695.76,720.0,0.0,0.03,0.005,0.002,15,0,23.93,24.76,-0.995,0.002,0,0,3.0,28113.4,20.872799999999998,69109.84079999999]
["2026-04-14T13:13:29.000000000",695.75,703.0,0.01,0.03,0.016,0.012,4,32,7.17,7.56,-0.984,0.012,2,2,7.200000000000001,27995.199999999997,16.698,68216.89600000001]
["2026-04-14T13:13:42.000000000",695.75,655.0,40.24,41.06,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,27993.299999999996,0.0,68532.07075]
["2026-04-14T13:13:54.000000000",695.72,641.0,54.24,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,27923.4,0.0,67173.15744]
["2026-04-14T13:13:54.000000000",695.72,870.0,0.0,0.02,0.001,0.0,0,0,173.92,174.76,-0.999,0.0,0,0,0.0,27923.4,0.0,67173.15744]
["2026-04-14T13:14:08.000000000",695.71,699.0,0.05,0.06,0.06,0.055,40,252,3.33,3.59,-0.94,0.055,62,25,561.0,28111.699999999997,-841.8091000000001,68557.35053]
["2026-04-14T13:14:22.000000000",695.73,685.0,10.49,10.87,0.986,0.007,345,142,0.02,0.03,-0.014,0.007,273,490,432.6,27987.3,350.64792,67972.12527]
["2026-04-14T13:14:34.000000000",695.73,865.0,0.0,0.02,0.001,0.0,0,0,169.01,169.76,-0.999,0.0,0,0,0.0,27987.3,0.0,67972.12527]
["2026-04-14T13:14:47.000000000",695.74,795.0,0.0,0.02,0.001,0.0,0,0,98.94,99.76,-0.999,0.0,0,0,0.0,28148.6,0.0,69258.13403999998]
["2026-04-14T13:15:00.000000000",695.71,725.0,0.0,0.03,0.004,0.001,0,0,29.01,29.76,-0.995,0.001,0,0,0.0,28095.3,0.0,68821.72033]
["2026-04-14T13:15:13.000000000",695.71,670.0,25.22,26.02,0.996,0.001,174,13,0.0,0.02,-0.003,0.001,595,530,76.9,28131.7,-292.89390999999995,68962.25374999999]
["2026-04-14T13:15:26.000000000",695.69,656.0,39.17,40.03,0.998,0.001,9,0,0.0,0.02,-0.002,0.001,150,101,15.9,28203.399999999998,-98.09228999999999,69109.8446]
["2026-04-14T13:15:39.000000000",695.73,720.0,0.0,0.03,0.005,0.002,15,0,22.35,24.9,-0.995,0.002,0,0,3.0,28222.100000000002,20.8719,68890.48887]
["2026-04-14T13:15:54.000000000",695.74,703.0,0.01,0.03,0.016,0.012,4,33,7.16,7.5,-0.984,0.012,2,2,7.200000000000001,27975.500000000007,16.697760000000002,67043.59361999997]
["2026-04-14T13:16:07.000000000",695.73,689.0,6.53,6.91,0.968,0.02,632,524,0.04,0.05,-0.032,0.02,49,1136,1362.0,28028.000000000004,8112.211800000001,67528.94526]
["2026-04-14T13:16:20.000000000",695.8,641.0,54.34,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,28028.000000000004,0.0,67535.73960000002]
["2026-04-14T13:16:20.000000000",695.8,870.0,0.0,0.02,0.001,0.0,0,0,173.86,174.66,-0.999,0.0,0,0,0.0,28028.000000000004,0.0,67535.73960000002]
["2026-04-14T13:16:32.000000000",695.82,800.0,0.0,0.02,0.001,0.0,0,0,103.86,104.69,-0.999,0.0,0,0,0.0,27664.500000000004,0.0,63357.89010000001]
["2026-04-14T13:16:45.000000000",695.87,685.0,10.62,11.01,0.986,0.007,345,142,0.02,0.03,-0.014,0.007,273,490,432.6,27580.899999999994,350.71848,61885.80671000002]
["2026-04-14T13:16:58.000000000",695.86,671.0,24.35,25.21,0.996,0.001,88,13,0.0,0.02,-0.004,0.001,139,47,22.7,27585.599999999995,-35.48886000000001,62271.11968000002]
["2026-04-14T13:17:11.000000000",695.88,795.0,0.0,0.02,0.001,0.0,0,0,98.8,99.61,-0.999,0.0,0,0,0.0,27446.9,0.0,60116.37732000001]
["2026-04-14T13:17:24.000000000",695.89,725.0,0.0,0.03,0.004,0.001,0,0,28.8,29.61,-0.995,0.001,0,0,0.0,27387.3,0.0,60156.21105000001]
["2026-04-14T13:17:37.000000000",695.84,704.0,0.01,0.03,0.015,0.01,40,100,8.03,8.42,-0.985,0.01,2,2,42.00000000000001,27387.3,264.41920000000005,60151.88880000001]
["2026-04-14T13:17:49.000000000",695.9,656.0,39.42,40.27,0.997,0.001,9,0,0.0,0.03,-0.003,0.001,150,101,15.9,27457.2,-98.12189999999998,60482.06080000001]
["2026-04-14T13:18:02.000000000",695.94,642.0,53.42,54.2,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,42,0,0.0,27398.799999999996,0.0,58078.976760000005]
["2026-04-14T13:18:02.000000000",695.94,875.0,0.0,0.02,0.001,0.0,0,0,178.72,179.58,-0.999,0.0,0,0,0.0,27398.799999999996,0.0,58078.976760000005]
["2026-04-14T13:18:27.000000000",696.0,670.0,25.48,26.21,0.996,0.001,174,13,0.0,0.02,-0.003,0.001,595,535,76.9,27005.299999999996,-293.01599999999996,55899.23999999999]
["2026-04-14T13:18:27.000000000",696.0,685.0,10.74,11.1,0.986,0.007,345,142,0.02,0.03,-0.014,0.007,273,490,432.6,27005.299999999996,350.78400000000005,55899.23999999999]
["2026-04-14T13:18:41.000000000",695.98,865.0,0.0,0.02,0.001,0.0,0,0,168.78,169.56,-0.999,0.0,0,0,0.0,27243.399999999994,0.0,57714.837479999995]
["2026-04-14T13:18:54.000000000",696.01,800.0,0.0,0.02,0.001,0.0,0,0,103.69,104.52,-0.999,0.0,0,0,0.0,27243.399999999994,0.0,57717.325260000005]
["2026-04-14T13:19:06.000000000",695.99,725.0,0.0,0.03,0.004,0.001,0,0,28.69,29.53,-0.995,0.001,0,0,0.0,27095.199999999997,0.0,56784.43212]
["2026-04-14T13:19:19.000000000",696.04,671.0,24.52,25.32,0.995,0.001,88,13,0.0,0.03,-0.005,0.001,139,47,22.7,27019.399999999998,-35.49804000000001,55951.871439999995]
["2026-04-14T13:19:32.000000000",696.05,657.0,38.54,39.4,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,56,1,6.2,26742.0,-34.8025,54083.085]
["2026-04-14T13:19:44.000000000",696.12,725.0,0.0,0.03,0.005,0.001,0,0,28.55,29.39,-0.996,0.001,0,0,0.0,26267.8,0.0,39085.74576000002]
["2026-04-14T13:19:57.000000000",696.14,704.0,0.01,0.03,0.015,0.011,40,100,7.76,8.15,-0.985,0.011,2,2,46.199999999999996,25915.399999999998,290.9865199999999,46717.95540000001]
["2026-04-14T13:20:10.000000000",696.13,690.0,5.9,6.27,0.971,0.02,497,827,0.03,0.04,-0.028,0.02,24,1621,1042.0,25915.399999999998,6585.389799999999,46717.2843]
["2026-04-14T13:20:23.000000000",696.16,642.0,53.64,54.48,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,42,0,0.0,26062.19999999999,0.0,47166.23232]
["2026-04-14T13:20:23.000000000",696.16,875.0,0.0,0.02,0.001,0.0,0,0,178.52,179.36,-0.999,0.0,0,0,0.0,26062.19999999999,0.0,47166.23232]
["2026-04-14T13:20:36.000000000",696.18,805.0,0.0,0.02,0.001,0.0,0,0,108.45,109.31,-0.999,0.0,0,0,0.0,25903.499999999993,0.0,45539.22233999999]
["2026-04-14T13:20:48.000000000",696.17,686.0,9.92,10.3,0.985,0.008,183,186,0.02,0.03,-0.015,0.008,234,725,333.6,25703.800000000003,-284.0373600000001,43060.89918000001]
["2026-04-14T13:21:01.000000000",696.14,672.0,23.72,24.52,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,44,28.000000000000004,25961.199999999997,26.453320000000005,44668.519240000016]
["2026-04-14T13:21:14.000000000",696.15,800.0,0.0,0.02,0.001,0.0,0,0,103.45,104.31,-0.999,0.0,0,0,0.0,26055.0,0.0,44786.11410000003]
["2026-04-14T13:21:27.000000000",696.19,730.0,0.0,0.03,0.004,0.001,11,0,33.45,34.29,-0.996,0.001,0,0,1.0999999999999999,25918.4,7.65809,45047.670139999995]
["2026-04-14T13:21:39.000000000",696.22,705.0,0.01,0.03,0.014,0.009,28,18,8.68,9.06,-0.986,0.009,4,2,28.799999999999997,25918.4,150.38352,45049.61132000002]
["2026-04-14T13:21:52.000000000",696.22,657.0,38.72,39.57,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,56,1,6.2,25807.600000000002,-34.81100000000001,43669.703279999994]
["2026-04-14T13:22:05.000000000",696.2,643.0,52.74,53.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,25732.799999999996,0.0,42821.869600000005]
["2026-04-14T13:22:05.000000000",696.2,715.0,0.0,0.03,0.006,0.002,0,0,18.44,19.22,-0.994,0.002,3,3,0.6,25732.799999999996,-4.1772,42821.869600000005]
["2026-04-14T13:22:30.000000000",696.23,690.0,6.04,6.42,0.975,0.018,497,830,0.02,0.04,-0.025,0.018,24,1630,937.8,25529.899999999994,5927.702219999999,39783.278429999984]
["2026-04-14T13:22:43.000000000",696.25,676.0,19.84,20.99,0.994,0.002,240,242,0.01,0.02,-0.006,0.002,216,49,91.19999999999999,25529.899999999994,33.419999999999995,39784.421249999985]
["2026-04-14T13:22:43.000000000",696.25,875.0,0.0,0.02,0.001,0.0,0,0,178.0,179.33,-0.999,0.0,0,0,0.0,25529.899999999994,0.0,39784.421249999985]
["2026-04-14T13:22:55.000000000",696.24,805.0,0.0,0.02,0.001,0.0,0,0,108.36,109.22,-0.999,0.0,0,0,0.0,25344.100000000002,0.0,38604.41928]
["2026-04-14T13:23:07.000000000",696.27,735.0,0.0,0.02,0.003,0.001,0,1,38.35,39.22,-0.997,0.001,0,0,0.0,25167.599999999995,0.0,36257.563979999984]
["2026-04-14T13:23:20.000000000",696.29,672.0,23.84,24.69,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,44,28.000000000000004,25260.999999999996,26.459020000000006,36679.164619999996]
["2026-04-14T13:23:33.000000000",696.35,658.0,37.87,38.73,0.997,0.001,53,1,0.0,0.03,-0.003,0.001,23,3,7.6,25129.0,20.890500000000003,35226.95379999998]
["2026-04-14T13:23:46.000000000",696.31,730.0,0.0,0.03,0.004,0.001,11,0,33.31,34.15,-0.996,0.001,0,0,1.0999999999999999,25256.699999999997,7.6594099999999985,36824.35434999997]
["2026-04-14T13:23:58.000000000",696.36,705.0,0.01,0.03,0.014,0.009,28,18,8.51,8.89,-0.986,0.009,4,2,28.799999999999997,25256.699999999997,150.41376000000002,36826.998599999984]
["2026-04-14T13:24:11.000000000",696.36,691.0,5.19,5.56,0.969,0.025,327,1345,0.03,0.04,-0.031,0.025,5,1848,830.0000000000001,25043.699999999993,5605.698,34814.51819999999]
["2026-04-14T13:24:24.000000000",696.38,643.0,52.94,53.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,24975.3,0.0,33704.09562000001]
["2026-04-14T13:24:24.000000000",696.38,880.0,0.0,0.02,0.001,0.0,0,0,183.24,184.06,-0.999,0.0,0,0,0.0,24975.3,0.0,33704.09562000001]
["2026-04-14T13:24:37.000000000",696.4,810.0,0.0,0.02,0.001,0.0,0,0,113.24,114.06,-0.999,0.0,0,0,0.0,24896.6,0.0,32158.359200000006]
["2026-04-14T13:24:50.000000000",696.37,885.0,0.0,0.02,0.001,0.0,0,0,188.25,189.11,-0.999,0.0,0,0,0.0,25046.3,0.0,35025.32189]
["2026-04-14T13:25:03.000000000",696.34,672.0,23.87,24.71,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,44,28.000000000000004,25065.099999999995,26.460920000000005,35252.21250000001]
["2026-04-14T13:25:16.000000000",696.27,800.0,0.0,0.02,0.001,0.0,0,0,103.34,104.12,-0.999,0.0,0,0,0.0,25465.899999999994,0.0,39571.11290999999]
["2026-04-14T13:25:28.000000000",696.18,730.0,0.0,0.03,0.004,0.001,11,0,33.45,34.3,-0.996,0.001,0,0,1.0999999999999999,25465.899999999994,7.657979999999999,39565.997939999994]
["2026-04-14T13:25:41.000000000",696.19,705.0,0.01,0.03,0.014,0.009,28,18,8.71,9.09,-0.986,0.009,4,2,28.799999999999997,25867.699999999997,150.37704000000002,44652.93041000002]
["2026-04-14T13:25:54.000000000",696.24,657.0,38.76,39.61,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,56,1,6.2,25834.6,-34.812,42641.91504]
["2026-04-14T13:26:07.000000000",696.22,643.0,52.73,53.59,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,25804.5,0.0,42961.64754]
["2026-04-14T13:26:19.000000000",696.18,704.0,0.01,0.03,0.015,0.011,40,100,7.69,8.07,-0.985,0.011,2,2,46.199999999999996,25652.7,291.0032399999999,42357.67973999999]
["2026-04-14T13:26:32.000000000",696.14,690.0,5.96,6.34,0.972,0.02,497,830,0.03,0.04,-0.028,0.02,24,1642,1042.0,25715.3,6585.484399999999,43694.61937999999]
["2026-04-14T13:26:44.000000000",696.13,676.0,19.74,20.5,0.994,0.002,240,242,0.01,0.02,-0.006,0.002,216,49,91.19999999999999,25715.3,33.41423999999999,43693.991709999995]
["2026-04-14T13:26:44.000000000",696.13,875.0,0.0,0.02,0.001,0.0,0,0,178.46,179.32,-0.999,0.0,0,0,0.0,25715.3,0.0,43693.991709999995]
["2026-04-14T13:26:56.000000000",696.13,805.0,0.0,0.02,0.001,0.0,0,0,108.48,109.32,-0.999,0.0,0,0,0.0,25720.699999999997,0.0,43933.46043]
["2026-04-14T13:27:09.000000000",696.15,735.0,0.0,0.02,0.003,0.001,0,1,38.43,39.29,-0.997,0.001,0,0,0.0,25923.299999999996,0.0,44442.91215000001]
["2026-04-14T13:27:23.000000000",696.16,672.0,23.74,24.58,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,44,28.000000000000004,25817.6,26.454080000000005,43224.574400000005]
["2026-04-14T13:27:36.000000000",696.11,658.0,37.66,38.61,0.997,0.001,53,1,0.0,0.03,-0.003,0.001,23,3,7.6,26037.6,20.8833,45901.4934]
["2026-04-14T13:27:48.000000000",696.13,730.0,0.0,0.03,0.004,0.001,11,0,33.48,34.32,-0.996,0.001,0,0,1.0999999999999999,26085.69999999999,7.65743,45148.90340999999]
["2026-04-14T13:28:01.000000000",696.15,705.0,0.01,0.02,0.011,0.008,28,18,8.73,9.11,-0.989,0.008,4,2,25.6,26085.69999999999,133.6608,45150.200549999994]
["2026-04-14T13:28:14.000000000",696.14,691.0,4.96,5.33,0.964,0.028,327,1385,0.03,0.05,-0.036,0.028,5,1849,929.6000000000001,26086.999999999996,6276.39824,45471.86480000002]
["2026-04-14T13:28:27.000000000",696.1,643.0,52.66,53.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,26116.099999999995,0.0,44726.51330000001]
["2026-04-14T13:28:27.000000000",696.1,880.0,0.0,0.02,0.001,0.0,0,0,183.38,184.32,-0.999,0.0,0,0,0.0,26116.099999999995,0.0,44726.51330000001]
["2026-04-14T13:28:40.000000000",696.08,810.0,0.0,0.02,0.001,0.0,0,0,113.54,114.32,-0.999,0.0,0,0,0.0,26165.8,0.0,46261.476800000026]
["2026-04-14T13:29:07.000000000",696.14,676.0,19.75,20.47,0.994,0.002,240,242,0.01,0.02,-0.006,0.002,216,49,91.19999999999999,26133.499999999996,33.414719999999996,44663.64626]
["2026-04-14T13:29:20.000000000",696.13,662.0,33.66,34.52,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,59,6,7.200000000000001,26180.999999999993,-32.02198,46094.94408000001]
["2026-04-14T13:29:20.000000000",696.13,805.0,0.0,0.02,0.001,0.0,0,0,108.49,109.32,-0.999,0.0,0,0,0.0,26180.999999999993,0.0,46094.94408000001]
["2026-04-14T13:29:32.000000000",696.13,735.0,0.0,0.02,0.003,0.001,0,1,38.47,39.34,-0.997,0.001,0,0,0.0,26180.999999999993,0.0,46094.94408000001]
["2026-04-14T13:29:45.000000000",696.15,706.0,0.01,0.02,0.01,0.006,0,31,9.71,10.05,-0.99,0.006,0,0,0.0,26131.399999999994,0.0,45142.5429]
["2026-04-14T13:29:57.000000000",696.14,658.0,37.67,38.53,0.997,0.001,53,1,0.0,0.03,-0.003,0.001,23,3,7.6,26148.8,20.8842,45075.065000000024]
["2026-04-14T13:30:10.000000000",696.17,644.0,51.72,52.57,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,26117.699999999997,0.0,45172.382790000025]
["2026-04-14T13:30:24.000000000",696.2,705.0,0.01,0.02,0.011,0.008,28,18,8.61,8.99,-0.989,0.008,4,2,25.6,25893.199999999997,133.6704,41905.6704]
["2026-04-14T13:30:37.000000000",696.19,691.0,4.99,5.37,0.965,0.027,327,1385,0.03,0.05,-0.035,0.027,5,1851,896.4000000000001,25920.099999999995,6052.675860000001,42848.40593]
["2026-04-14T13:30:49.000000000",696.21,677.0,18.82,19.51,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,25920.099999999995,-327.21870000000007,42849.636869999995]
["2026-04-14T13:30:49.000000000",696.21,880.0,0.0,0.02,0.001,0.0,0,0,183.4,184.26,-0.999,0.0,0,0,0.0,25920.099999999995,0.0,42849.636869999995]
["2026-04-14T13:31:02.000000000",696.22,810.0,0.0,0.02,0.001,0.0,0,0,113.4,114.25,-0.999,0.0,0,0,0.0,26088.699999999993,0.0,42793.16229999999]
["2026-04-14T13:31:15.000000000",696.28,790.0,0.0,0.02,0.001,0.0,0,0,93.41,94.18,-0.999,0.0,0,0,0.0,26106.799999999996,0.0,41800.473519999985]
["2026-04-14T13:31:27.000000000",696.31,672.0,23.82,24.63,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,44,28.000000000000004,25863.4,26.459780000000002,38883.34301999998]
["2026-04-14T13:31:40.000000000",696.29,658.0,37.84,38.61,0.997,0.001,53,1,0.0,0.03,-0.003,0.001,23,3,7.6,26049.0,20.8887,40043.637899999994]
["2026-04-14T13:31:53.000000000",696.28,730.0,0.0,0.03,0.004,0.001,11,0,33.34,34.2,-0.996,0.001,0,0,1.0999999999999999,26061.3,7.659079999999999,39986.66411999999]
["2026-04-14T13:32:06.000000000",696.33,705.0,0.01,0.03,0.014,0.009,28,18,8.52,8.91,-0.986,0.009,4,2,28.799999999999997,26061.3,150.40728000000001,39989.53556999999]
["2026-04-14T13:32:19.000000000",696.38,691.0,5.17,5.54,0.962,0.028,327,1386,0.04,0.05,-0.038,0.028,5,1853,929.6000000000001,26276.799999999996,6278.56208,38491.70812]
["2026-04-14T13:32:32.000000000",696.36,643.0,52.88,53.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,25920.999999999996,0.0,36242.752559999986]
["2026-04-14T13:32:32.000000000",696.36,880.0,0.0,0.02,0.001,0.0,0,0,183.28,184.12,-0.999,0.0,0,0,0.0,25920.999999999996,0.0,36242.752559999986]
["2026-04-14T13:32:58.000000000",696.43,690.0,6.2,6.58,0.972,0.019,497,830,0.03,0.04,-0.027,0.019,24,1646,989.8999999999999,25749.6,6258.816409999999,33173.746620000005]
["2026-04-14T13:33:10.000000000",696.43,676.0,19.98,20.71,0.994,0.002,240,242,0.01,0.02,-0.006,0.002,216,49,91.19999999999999,25829.8,33.428639999999994,34279.67746]
["2026-04-14T13:33:23.000000000",696.44,662.0,33.92,34.75,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,59,6,7.200000000000001,25781.199999999997,-32.03624,33920.80664000001]
["2026-04-14T13:33:23.000000000",696.44,805.0,0.0,0.02,0.001,0.0,0,0,108.26,109.08,-0.999,0.0,0,0,0.0,25781.199999999997,0.0,33920.80664000001]
["2026-04-14T13:33:35.000000000",696.43,735.0,0.0,0.02,0.003,0.001,0,1,38.26,39.06,-0.997,0.001,0,0,0.0,25781.999999999996,0.0,33925.89102]
["2026-04-14T13:33:47.000000000",696.43,706.0,0.01,0.02,0.01,0.007,0,31,9.47,9.82,-0.99,0.007,0,0,0.0,25806.699999999993,0.0,34043.587690000015]
["2026-04-14T13:34:00.000000000",696.44,658.0,37.97,38.83,0.997,0.001,53,1,0.0,0.03,-0.003,0.001,23,3,7.6,25673.699999999997,20.893200000000004,32610.803000000004]
["2026-04-14T13:34:12.000000000",696.46,644.0,51.97,52.83,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,25663.799999999996,0.0,33359.04108]
["2026-04-14T13:34:25.000000000",696.44,705.0,0.01,0.03,0.014,0.009,28,18,8.45,8.82,-0.986,0.009,4,2,28.799999999999997,25692.799999999996,150.43104000000002,34429.20784000002]
["2026-04-14T13:34:37.000000000",696.44,691.0,5.21,5.58,0.966,0.026,327,1390,0.03,0.05,-0.034,0.026,5,1854,863.1999999999999,25692.799999999996,5830.595679999999,34429.20784000002]
["2026-04-14T13:34:50.000000000",696.43,677.0,18.98,19.76,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,25720.299999999996,-327.32210000000003,34790.160650000005]
["2026-04-14T13:34:50.000000000",696.43,880.0,0.0,0.02,0.001,0.0,0,0,183.21,184.08,-0.999,0.0,0,0,0.0,25720.299999999996,0.0,34790.160650000005]
["2026-04-14T13:35:03.000000000",696.43,810.0,0.0,0.02,0.001,0.0,0,0,113.21,114.05,-0.999,0.0,0,0,0.0,25701.299999999996,0.0,33459.979349999994]
["2026-04-14T13:35:16.000000000",696.47,740.0,0.0,0.02,0.002,0.0,418,0,43.21,44.03,-0.998,0.0,0,0,0.0,25520.899999999998,0.0,32123.285810000012]
["2026-04-14T13:35:43.000000000",696.43,662.0,33.95,34.8,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,59,6,7.200000000000001,25587.299999999992,-32.035779999999995,32698.08492999999]
["2026-04-14T13:35:56.000000000",696.37,648.0,47.92,48.79,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,25762.399999999998,0.0,35460.553139999996]
["2026-04-14T13:35:56.000000000",696.37,735.0,0.0,0.02,0.003,0.001,0,1,38.21,39.08,-0.997,0.001,0,0,0.0,25762.399999999998,0.0,35460.553139999996]
["2026-04-14T13:36:08.000000000",696.38,706.0,0.01,0.02,0.011,0.007,0,36,9.54,9.9,-0.989,0.007,0,0,0.0,25762.399999999998,0.0,35461.062359999996]
["2026-04-14T13:36:21.000000000",696.33,692.0,4.1,4.47,0.956,0.037,164,3454,0.05,0.06,-0.044,0.037,9,3345,640.1,26047.5,3993.45255,37680.50529]
["2026-04-14T13:36:34.000000000",696.39,644.0,51.86,52.72,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,26260.499999999996,0.0,40167.078810000006]
["2026-04-14T13:36:34.000000000",696.39,885.0,0.0,0.02,0.001,0.0,0,0,188.28,189.14,-0.999,0.0,0,0,0.0,26260.499999999996,0.0,40167.078810000006]
["2026-04-14T13:37:00.000000000",696.42,691.0,5.16,5.54,0.962,0.027,327,1390,0.04,0.05,-0.037,0.027,5,1856,896.4000000000001,25722.299999999996,6054.675480000001,34772.94702000001]
["2026-04-14T13:37:14.000000000",696.34,677.0,18.92,19.64,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,26199.699999999997,-327.2798000000001,39732.464060000006]
["2026-04-14T13:37:27.000000000",696.34,663.0,32.92,33.72,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,26031.7,-27.853600000000007,37217.28398]
["2026-04-14T13:37:27.000000000",696.34,810.0,0.0,0.02,0.001,0.0,0,0,113.3,114.14,-0.999,0.0,0,0,0.0,26031.7,0.0,37217.28398]
["2026-04-14T13:37:39.000000000",696.46,680.0,16.01,16.68,0.993,0.003,150,56,0.01,0.02,-0.007,0.003,421,203,171.3,26031.7,-566.2219800000001,37223.69761999999]
["2026-04-14T13:37:52.000000000",696.47,706.0,0.01,0.02,0.01,0.007,0,36,9.43,9.82,-0.99,0.007,0,0,0.0,25677.899999999998,0.0,33457.72233]
["2026-04-14T13:38:05.000000000",696.46,658.0,37.95,38.8,0.996,0.001,53,1,0.0,0.03,-0.003,0.001,23,3,7.6,25604.899999999994,20.893800000000002,33143.83493999999]
["2026-04-14T13:38:18.000000000",696.48,644.0,51.96,52.79,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,25853.699999999993,0.0,34472.2776]
["2026-04-14T13:38:31.000000000",696.44,705.0,0.01,0.02,0.011,0.008,28,18,8.45,8.83,-0.989,0.008,4,2,25.6,25894.899999999998,133.71648000000002,34634.65764000001]
["2026-04-14T13:38:43.000000000",696.45,691.0,5.21,5.59,0.966,0.026,327,1390,0.03,0.05,-0.034,0.026,5,1856,863.1999999999999,25797.599999999995,5830.6794,34049.440500000004]
["2026-04-14T13:38:56.000000000",696.45,677.0,19.0,19.75,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,25797.599999999995,-327.3315000000001,34049.440500000004]
["2026-04-14T13:38:56.000000000",696.45,880.0,0.0,0.02,0.001,0.0,0,0,183.22,184.06,-0.999,0.0,0,0,0.0,25797.599999999995,0.0,34049.440500000004]
["2026-04-14T13:39:08.000000000",696.45,810.0,0.0,0.02,0.001,0.0,0,0,113.22,114.06,-0.999,0.0,0,0,0.0,25789.999999999996,0.0,34493.775599999986]
["2026-04-14T13:39:34.000000000",696.43,676.0,19.96,20.71,0.994,0.002,240,242,0.01,0.02,-0.006,0.002,216,50,91.19999999999999,25924.89999999999,33.428639999999994,35167.62570999999]
["2026-04-14T13:39:46.000000000",696.44,662.0,33.92,34.75,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,59,6,7.200000000000001,26141.59999999999,-32.03624,36427.990639999996]
["2026-04-14T13:39:59.000000000",696.39,648.0,47.86,48.73,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,26249.6,0.0,38089.74744]
["2026-04-14T13:39:59.000000000",696.39,735.0,0.0,0.02,0.003,0.001,0,1,38.28,39.13,-0.997,0.001,0,0,0.0,26249.6,0.0,38089.74744]
["2026-04-14T13:40:13.000000000",696.43,706.0,0.0,0.02,0.008,0.005,0,36,9.51,9.88,-0.992,0.005,0,0,0.0,26249.6,0.0,38091.93528]
["2026-04-14T13:40:26.000000000",696.35,692.0,4.18,4.48,0.95,0.039,164,3454,0.05,0.06,-0.05,0.039,9,3381,674.7,26101.6,4209.435750000001,37179.5192]
["2026-04-14T13:40:38.000000000",696.34,644.0,51.86,52.69,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,26429.9,0.0,41526.235900000014]
["2026-04-14T13:40:38.000000000",696.34,885.0,0.0,0.02,0.001,0.0,0,0,188.31,189.14,-0.999,0.0,0,0,0.0,26429.9,0.0,41526.235900000014]
["2026-04-14T13:41:03.000000000",696.34,691.0,5.16,5.49,0.956,0.03,327,1390,0.05,0.06,-0.044,0.03,5,1857,996.0000000000001,26796.699999999997,6726.644400000001,42331.20494]
["2026-04-14T13:41:15.000000000",696.4,677.0,18.95,19.72,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,26618.399999999998,-327.30800000000005,38767.1952]
["2026-04-14T13:41:28.000000000",696.4,663.0,32.92,33.74,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,26618.399999999998,-27.856000000000005,38767.1952]
["2026-04-14T13:41:28.000000000",696.4,810.0,0.0,0.02,0.001,0.0,0,0,113.25,114.11,-0.999,0.0,0,0,0.0,26618.399999999998,0.0,38767.1952]
["2026-04-14T13:41:40.000000000",696.42,740.0,0.0,0.02,0.002,0.0,418,0,43.25,44.09,-0.998,0.0,0,0,0.0,26583.399999999994,0.0,38843.52192000001]
["2026-04-14T13:41:53.000000000",696.43,707.0,0.0,0.02,0.007,0.005,0,3,10.51,10.82,-0.993,0.005,0,0,0.0,26484.8,0.0,38045.97089999999]
["2026-04-14T13:42:05.000000000",696.44,659.0,36.89,37.77,0.996,0.001,16,0,0.0,0.03,-0.003,0.001,39,0,5.5,26531.4,-16.01812,38079.946319999995]
["2026-04-14T13:42:18.000000000",696.41,905.0,0.0,0.02,0.001,0.0,0,0,208.26,209.11,-0.999,0.0,0,0,0.0,26587.999999999996,0.0,38856.892360000005]
["2026-04-14T13:42:31.000000000",696.43,706.0,0.0,0.02,0.01,0.007,0,36,9.48,9.86,-0.99,0.007,0,0,0.0,26587.999999999996,0.0,38858.00828]
["2026-04-14T13:42:43.000000000",696.5,692.0,4.26,4.63,0.944,0.041,164,3454,0.06,0.07,-0.056,0.041,9,3383,709.3,26377.6,4426.2575,38193.27399999999]
["2026-04-14T13:42:56.000000000",696.52,678.0,18.05,18.71,0.994,0.002,90,7,0.01,0.02,-0.006,0.002,173,64,52.6,26281.699999999997,-115.62232000000004,36523.41924]
["2026-04-14T13:42:56.000000000",696.52,885.0,0.0,0.02,0.001,0.0,0,0,188.21,189.02,-0.999,0.0,0,0,0.0,26281.699999999997,0.0,36523.41924]
["2026-04-14T13:43:08.000000000",696.51,815.0,0.0,0.02,0.001,0.0,0,0,118.21,119.02,-0.999,0.0,0,0,0.0,26095.199999999997,0.0,33896.355659999994]
["2026-04-14T13:43:35.000000000",696.5,677.0,19.06,19.78,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,26211.399999999998,-327.355,34649.482]
["2026-04-14T13:43:48.000000000",696.51,663.0,32.97,33.8,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,26284.599999999995,-27.860400000000006,34602.61680000001]
["2026-04-14T13:44:01.000000000",696.42,649.0,46.9,47.76,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,26284.599999999995,0.0,34598.14560000001]
["2026-04-14T13:44:01.000000000",696.42,740.0,0.0,0.02,0.002,0.0,418,0,43.24,44.1,-0.998,0.0,0,0,0.0,26284.599999999995,0.0,34598.14560000001]
["2026-04-14T13:44:14.000000000",696.45,870.0,0.0,0.02,0.001,0.0,0,0,173.21,174.07,-0.999,0.0,0,0,0.0,26474.899999999998,0.0,37425.13364999999]
["2026-04-14T13:44:27.000000000",696.49,692.0,4.28,4.65,0.947,0.04,164,3454,0.05,0.07,-0.053,0.04,9,3383,692.0000000000001,26335.399999999994,4318.238,35544.670659999996]
["2026-04-14T13:44:40.000000000",696.46,644.0,51.97,52.79,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,26425.3,0.0,36191.543900000004]
["2026-04-14T13:44:40.000000000",696.46,885.0,0.0,0.02,0.001,0.0,0,0,188.21,189.03,-0.999,0.0,0,0,0.0,26425.3,0.0,36191.543900000004]
["2026-04-14T13:45:06.000000000",696.49,691.0,5.24,5.61,0.96,0.028,327,1391,0.04,0.06,-0.04,0.028,5,1857,929.6000000000001,26353.999999999993,6279.5538400000005,35364.97624]
["2026-04-14T13:45:18.000000000",696.46,677.0,19.01,19.76,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,26504.899999999998,-327.3362000000001,35819.63426000001]
["2026-04-14T13:45:31.000000000",696.49,663.0,32.96,33.8,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,26504.899999999998,-27.859600000000004,35821.17719000001]
["2026-04-14T13:45:31.000000000",696.49,810.0,0.0,0.02,0.001,0.0,0,0,113.21,114.04,-0.999,0.0,0,0,0.0,26504.899999999998,0.0,35821.17719000001]
["2026-04-14T13:45:43.000000000",696.49,740.0,0.0,0.02,0.002,0.0,418,0,43.21,44.01,-0.998,0.0,0,0,0.0,26379.999999999993,0.0,35271.64658000001]
["2026-04-14T13:45:55.000000000",696.46,707.0,0.0,0.02,0.007,0.005,0,3,10.44,10.82,-0.993,0.005,0,0,0.0,26445.699999999997,0.0,34827.87522000001]
["2026-04-14T13:46:20.000000000",696.45,648.0,47.94,48.79,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,26330.099999999995,0.0,35098.99065]
["2026-04-14T13:46:20.000000000",696.45,905.0,0.0,0.02,0.001,0.0,0,0,208.21,209.06,-0.999,0.0,0,0,0.0,26330.099999999995,0.0,35098.99065]
["2026-04-14T13:46:33.000000000",696.43,706.0,0.01,0.02,0.01,0.007,0,36,9.46,9.83,-0.99,0.007,0,0,0.0,26330.099999999995,0.0,35097.982710000004]
["2026-04-14T13:46:45.000000000",696.4,692.0,4.25,4.52,0.95,0.039,164,3454,0.05,0.06,-0.05,0.039,9,3397,674.7,26362.199999999993,4209.738,35538.68480000002]
["2026-04-14T13:46:58.000000000",696.42,678.0,17.98,18.75,0.994,0.002,90,7,0.01,0.02,-0.006,0.002,173,64,52.6,26704.1,-115.60572000000002,39867.95573999999]
["2026-04-14T13:46:58.000000000",696.42,885.0,0.0,0.02,0.001,0.0,0,0,188.22,189.1,-0.999,0.0,0,0,0.0,26704.1,0.0,39867.95573999999]
["2026-04-14T13:47:11.000000000",696.44,815.0,0.0,0.02,0.001,0.0,0,0,118.24,119.08,-0.999,0.0,0,0,0.0,26333.899999999998,0.0,35701.60372000002]
["2026-04-14T13:47:37.000000000",696.43,677.0,19.0,19.77,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,26322.199999999993,-327.32210000000003,35682.28748]
["2026-04-14T13:47:51.000000000",696.44,663.0,32.94,33.8,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,26316.6,-27.85760000000001,35263.542960000006]
["2026-04-14T13:48:04.000000000",696.43,649.0,46.9,47.76,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,26316.6,0.0,35263.036620000006]
["2026-04-14T13:48:04.000000000",696.43,740.0,0.0,0.02,0.002,0.0,418,0,43.24,44.1,-0.998,0.0,0,0,0.0,26316.6,0.0,35263.036620000006]
["2026-04-14T13:48:17.000000000",696.48,707.0,0.0,0.02,0.007,0.005,0,3,10.46,10.8,-0.993,0.005,0,0,0.0,26348.699999999993,0.0,36834.73776]
["2026-04-14T13:48:30.000000000",696.46,693.0,3.27,3.62,0.927,0.059,413,5052,0.07,0.09,-0.073,0.059,3,1774,2454.3999999999996,26142.399999999994,16847.3674,34242.15236000001]
["2026-04-14T13:48:44.000000000",696.46,645.0,50.92,51.78,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,26137.999999999993,0.0,33981.67632]
["2026-04-14T13:48:56.000000000",696.46,835.0,0.0,0.02,0.001,0.0,0,0,138.21,139.03,-0.999,0.0,0,0,0.0,26231.799999999992,0.0,34470.59123999999]
["2026-04-14T13:49:09.000000000",696.41,692.0,4.22,4.54,0.95,0.04,164,3456,0.05,0.06,-0.05,0.04,9,3397,692.0000000000001,26509.1,4317.741999999999,38044.18189]
["2026-04-14T13:49:22.000000000",696.42,678.0,17.95,18.73,0.994,0.002,90,7,0.01,0.02,-0.006,0.002,173,64,52.6,26312.69999999999,-115.60572000000002,36263.28581999999]
["2026-04-14T13:49:35.000000000",696.43,664.0,31.92,32.77,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,26312.69999999999,-20.8929,36263.80653]
["2026-04-14T13:49:35.000000000",696.43,815.0,0.0,0.02,0.001,0.0,0,0,118.24,119.08,-0.999,0.0,0,0,0.0,26312.69999999999,0.0,36263.80653]
["2026-04-14T13:49:48.000000000",696.44,745.0,0.0,0.02,0.002,0.0,0,0,48.21,49.08,-0.998,0.0,0,0,0.0,26328.999999999996,0.0,36026.8412]
["2026-04-14T13:50:14.000000000",696.46,663.0,32.94,33.78,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,26123.6,-27.858400000000007,33052.59867999999]
["2026-04-14T13:50:27.000000000",696.46,649.0,46.97,47.79,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,26237.999999999993,0.0,34120.96831999999]
["2026-04-14T13:50:27.000000000",696.46,910.0,0.0,0.02,0.001,0.0,0,0,213.21,214.03,-0.999,0.0,0,0,0.0,26237.999999999993,0.0,34120.96831999999]
["2026-04-14T13:50:40.000000000",696.42,696.0,0.79,0.83,0.584,0.243,31,4372,0.47,0.51,-0.416,0.243,127,1143,3839.3999999999996,26235.899999999998,-16246.085760000002,34846.76754000001]
["2026-04-14T13:50:54.000000000",696.46,692.0,4.25,4.62,0.95,0.038,164,3456,0.05,0.06,-0.05,0.038,9,3412,657.4,26228.39999999999,4102.1494,33269.894199999995]
["2026-04-14T13:51:07.000000000",696.45,678.0,18.0,18.76,0.994,0.002,90,7,0.01,0.02,-0.006,0.002,173,64,52.6,26228.39999999999,-115.61070000000004,33269.416500000014]
["2026-04-14T13:51:07.000000000",696.45,885.0,0.0,0.02,0.001,0.0,0,0,188.21,189.05,-0.999,0.0,0,0,0.0,26228.39999999999,0.0,33269.416500000014]
["2026-04-14T13:51:19.000000000",696.36,815.0,0.0,0.02,0.001,0.0,0,0,118.24,119.08,-0.999,0.0,0,0,0.0,26289.599999999995,0.0,33624.438959999985]
["2026-04-14T13:51:44.000000000",696.39,677.0,18.95,19.73,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,26235.1,-327.30330000000004,35157.249149999996]
["2026-04-14T13:51:57.000000000",696.35,663.0,32.92,33.69,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,26502.4,-27.854000000000006,37214.336699999985]
["2026-04-14T13:52:10.000000000",696.36,649.0,46.86,47.69,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,26674.4,0.0,38035.18319999997]
["2026-04-14T13:52:10.000000000",696.36,740.0,0.0,0.02,0.002,0.0,418,0,43.31,44.14,-0.998,0.0,0,0,0.0,26674.4,0.0,38035.18319999997]
["2026-04-14T13:52:24.000000000",696.36,707.0,0.0,0.02,0.007,0.005,0,3,10.58,10.96,-0.993,0.005,0,0,0.0,26674.4,0.0,38035.18319999997]
["2026-04-14T13:52:37.000000000",696.33,693.0,3.13,3.49,0.922,0.064,413,5052,0.07,0.09,-0.078,0.064,3,1776,2662.4,26947.600000000002,18271.699200000003,40898.24622]
["2026-04-14T13:52:50.000000000",696.33,905.0,0.0,0.02,0.001,0.0,0,0,208.33,209.14,-0.999,0.0,0,0,0.0,26942.899999999998,0.0,41263.819469999995]
["2026-04-14T13:53:02.000000000",696.27,835.0,0.0,0.02,0.001,0.0,0,0,138.38,139.14,-0.999,0.0,0,0,0.0,27025.499999999996,0.0,42647.233769999984]
["2026-04-14T13:53:15.000000000",696.16,692.0,3.95,4.32,0.942,0.044,164,3457,0.06,0.07,-0.058,0.044,9,3413,761.1999999999999,27232.599999999995,4747.811199999999,45236.476800000004]
["2026-04-14T13:53:28.000000000",696.11,678.0,17.71,18.43,0.994,0.002,90,7,0.01,0.02,-0.006,0.002,173,64,52.6,27588.39999999999,-115.55426000000003,49760.727239999986]
["2026-04-14T13:53:40.000000000",696.12,664.0,31.74,32.47,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,27588.39999999999,-20.8836,49761.44207999999]
["2026-04-14T13:53:40.000000000",696.12,815.0,0.0,0.02,0.001,0.0,0,0,118.53,119.38,-0.999,0.0,0,0,0.0,27588.39999999999,0.0,49761.44207999999]
["2026-04-14T13:53:53.000000000",696.05,745.0,0.0,0.02,0.002,0.0,0,0,48.58,49.42,-0.998,0.0,0,0,0.0,27520.999999999996,0.0,49301.221500000014]
["2026-04-14T13:54:19.000000000",696.08,663.0,32.51,33.43,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,27686.999999999993,-27.843200000000007,51708.998880000014]
["2026-04-14T13:54:32.000000000",696.09,649.0,46.59,47.42,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,27683.1,0.0,52929.987510000006]
["2026-04-14T13:54:32.000000000",696.09,910.0,0.0,0.02,0.001,0.0,0,0,213.58,214.42,-0.999,0.0,0,0,0.0,27683.1,0.0,52929.987510000006]
["2026-04-14T13:54:45.000000000",696.13,707.0,0.0,0.02,0.007,0.004,0,3,10.75,11.13,-0.993,0.004,0,0,0.0,27151.7,0.0,46315.617289999995]
["2026-04-14T13:54:57.000000000",696.14,693.0,3.0,3.34,0.917,0.068,413,5052,0.08,0.09,-0.083,0.068,3,1776,2828.8,27004.799999999992,19408.383200000004,45361.87468000002]
["2026-04-14T13:55:10.000000000",696.14,679.0,16.7,17.46,0.993,0.003,112,20,0.01,0.02,-0.007,0.003,263,67,112.5,27004.799999999992,-315.35142,45361.87468000002]
["2026-04-14T13:55:10.000000000",696.14,890.0,0.0,0.02,0.001,0.0,0,0,193.52,194.36,-0.999,0.0,0,0,0.0,27004.799999999992,0.0,45361.87468000002]
["2026-04-14T13:55:36.000000000",696.17,765.0,0.0,0.02,0.002,0.0,0,0,68.49,69.32,-0.998,0.0,0,0,0.0,26899.599999999995,0.0,44990.68242000002]
["2026-04-14T13:55:48.000000000",696.19,678.0,17.76,18.5,0.994,0.002,90,7,0.01,0.02,-0.006,0.002,173,64,52.6,26966.999999999996,-115.56754000000005,45430.57463999999]
["2026-04-14T13:56:02.000000000",696.2,664.0,31.7,32.52,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,26919.999999999996,-20.886000000000003,43731.10680000002]
["2026-04-14T13:56:15.000000000",696.07,650.0,45.58,46.43,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,27466.599999999995,0.0,50139.31424000001]
["2026-04-14T13:56:15.000000000",696.07,745.0,0.0,0.02,0.002,0.0,0,0,48.57,49.42,-0.998,0.0,0,0,0.0,27466.599999999995,0.0,50139.31424000001]
["2026-04-14T13:56:27.000000000",696.03,708.0,0.0,0.02,0.007,0.004,0,1,11.85,12.19,-0.993,0.004,0,0,0.0,27466.599999999995,0.0,50136.432959999984]
["2026-04-14T13:56:52.000000000",696.09,649.0,46.62,47.48,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,27302.5,0.0,49514.96997000001]
["2026-04-14T13:56:52.000000000",696.09,910.0,0.0,0.02,0.001,0.0,0,0,213.52,214.38,-0.999,0.0,0,0,0.0,27302.5,0.0,49514.96997000001]
["2026-04-14T13:57:05.000000000",696.12,677.0,18.73,19.45,0.994,0.002,50,8,0.01,0.02,-0.006,0.002,285,181,67.0,27354.0,-327.17640000000006,48690.809519999995]
["2026-04-14T13:57:18.000000000",696.14,692.0,3.98,4.35,0.945,0.043,164,3459,0.06,0.07,-0.055,0.043,9,3415,743.8999999999999,27106.399999999994,4639.7731,45672.35312]
["2026-04-14T13:57:31.000000000",696.1,678.0,17.73,18.45,0.994,0.002,90,7,0.01,0.02,-0.006,0.002,173,64,52.6,27318.699999999997,-115.55260000000004,48021.85069999999]
["2026-04-14T13:57:44.000000000",696.07,664.0,31.6,32.45,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,25,5.0,27318.699999999997,-20.8821,48019.78109]
["2026-04-14T13:57:44.000000000",696.07,815.0,0.0,0.02,0.001,0.0,0,0,118.56,119.41,-0.999,0.0,0,0,0.0,27318.699999999997,0.0,48019.78109]
["2026-04-14T13:57:57.000000000",696.1,745.0,0.0,0.02,0.002,0.0,0,0,48.56,49.35,-0.998,0.0,0,0,0.0,27518.499999999996,0.0,49870.69229999999]
["2026-04-14T13:58:24.000000000",696.12,663.0,32.62,33.47,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,52,20,6.4,27095.799999999992,-27.844800000000006,45545.73936000001]
["2026-04-14T13:58:36.000000000",696.08,649.0,46.62,47.46,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,27424.999999999996,0.0,48938.600479999994]
["2026-04-14T13:58:36.000000000",696.08,910.0,0.0,0.02,0.001,0.0,0,0,213.54,214.38,-0.999,0.0,0,0,0.0,27424.999999999996,0.0,48938.600479999994]
["2026-04-14T13:58:49.000000000",696.09,707.0,0.0,0.02,0.007,0.004,0,3,10.78,11.13,-0.993,0.004,0,0,0.0,27389.999999999996,0.0,48436.72656000003]
["2026-04-14T13:59:01.000000000",696.12,693.0,2.97,3.31,0.916,0.07,413,5052,0.08,0.09,-0.084,0.07,3,1780,2912.0000000000005,27307.699999999993,19978.644000000004,48081.70452000001]
["2026-04-14T13:59:14.000000000",696.14,679.0,16.7,17.45,0.993,0.003,112,20,0.01,0.02,-0.007,0.003,263,67,112.5,27307.699999999993,-315.35142,48083.08594000002]
["2026-04-14T13:59:26.000000000",696.13,835.0,0.0,0.02,0.001,0.0,0,0,138.52,139.36,-0.999,0.0,0,0,0.0,27076.4,0.0,46501.48399999999]
["2026-04-14T13:59:39.000000000",696.15,765.0,0.0,0.02,0.002,0.0,0,0,68.52,69.33,-0.998,0.0,0,0,0.0,27223.4,0.0,46857.85650000001]
["2026-04-14T13:59:51.000000000",696.14,678.0,17.73,18.45,0.994,0.002,90,7,0.01,0.02,-0.006,0.002,173,64,52.6,27012.699999999997,-115.55924000000003,44208.37070000002]
["2026-04-14T14:00:05.000000000",696.18,664.0,31.7,32.47,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,25,5.0,27060.899999999994,-20.8854,43637.25858000001]
["2026-04-14T14:00:19.000000000",696.16,650.0,45.7,46.48,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,27110.299999999992,0.0,43825.36048000002]
["2026-04-14T14:00:19.000000000",696.16,745.0,0.0,0.02,0.002,0.0,0,0,48.52,49.3,-0.998,0.0,0,0,0.0,27110.299999999992,0.0,43825.36048000002]
["2026-04-14T14:00:32.000000000",696.13,708.0,0.0,0.02,0.007,0.004,0,1,11.71,12.09,-0.993,0.004,0,0,0.0,27196.799999999996,0.0,44603.83361999999]
["2026-04-14T14:00:57.000000000",696.26,649.0,46.79,47.48,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,27035.39999999999,0.0,41976.122879999995]
["2026-04-14T14:00:57.000000000",696.26,910.0,0.0,0.02,0.001,0.0,0,0,213.52,214.21,-0.999,0.0,0,0,0.0,27035.39999999999,0.0,41976.122879999995]
["2026-04-14T14:01:10.000000000",696.24,840.0,0.0,0.02,0.001,0.0,0,0,143.35,144.2,-0.999,0.0,0,0,0.0,26798.399999999994,0.0,39052.101599999995]
["2026-04-14T14:01:22.000000000",696.26,693.0,3.15,3.52,0.929,0.061,413,5053,0.06,0.08,-0.071,0.061,3,1795,2537.6,26730.4,17413.4626,37760.96484]
["2026-04-14T14:01:35.000000000",696.29,679.0,16.93,17.69,0.993,0.003,112,20,0.01,0.02,-0.007,0.003,263,67,112.5,26593.9,-315.41937,36468.18875]
["2026-04-14T14:01:48.000000000",696.3,665.0,30.87,31.7,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,39,22.0,26503.5,-25.066800000000004,35367.16589999999]
["2026-04-14T14:01:48.000000000",696.3,820.0,0.0,0.02,0.001,0.0,0,0,123.29,124.13,-0.999,0.0,0,0,0.0,26503.5,0.0,35367.16589999999]
["2026-04-14T14:02:01.000000000",696.27,750.0,0.0,0.02,0.002,0.0,10,0,53.32,54.15,-0.998,0.0,0,0,0.0,26502.100000000002,0.0,35355.89432999999]
["2026-04-14T14:02:27.000000000",696.29,664.0,31.85,32.72,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,25,5.0,26633.899999999994,-20.8887,36617.19480999999]
["2026-04-14T14:02:39.000000000",696.3,650.0,45.86,46.7,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,26591.4,0.0,36048.843600000015]
["2026-04-14T14:02:39.000000000",696.3,915.0,0.0,0.02,0.001,0.0,0,0,218.29,219.14,-0.999,0.0,0,0,0.0,26591.4,0.0,36048.843600000015]
["2026-04-14T14:02:52.000000000",696.27,708.0,0.0,0.02,0.007,0.004,0,1,11.56,11.93,-0.993,0.004,0,0,0.0,26478.6,0.0,35479.13412]
["2026-04-14T14:03:05.000000000",696.26,694.0,2.25,2.54,0.882,0.104,148,2830,0.1,0.12,-0.118,0.104,8,2419,1622.4,26716.6,10137.545599999998,37258.26512]
["2026-04-14T14:03:18.000000000",696.3,680.0,15.94,16.65,0.993,0.003,150,56,0.01,0.02,-0.007,0.003,421,216,171.3,26716.6,-566.0919,37260.405600000006]
["2026-04-14T14:03:30.000000000",696.25,840.0,0.0,0.02,0.001,0.0,0,0,143.34,144.15,-0.999,0.0,0,0,0.0,26512.699999999997,0.0,34857.756250000006]
["2026-04-14T14:03:30.000000000",696.25,915.0,0.0,0.02,0.001,0.0,0,0,218.34,219.15,-0.999,0.0,0,0,0.0,26512.699999999997,0.0,34857.756250000006]
["2026-04-14T14:03:56.000000000",696.27,678.0,17.85,18.61,0.994,0.002,90,7,0.01,0.02,-0.006,0.002,173,64,52.6,26870.899999999998,-115.58082000000005,38280.22832999998]
["2026-04-14T14:04:09.000000000",696.26,664.0,31.79,32.64,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,25,5.0,26837.8,-20.8878,39103.35412]
["2026-04-14T14:04:22.000000000",696.22,650.0,45.8,46.62,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,26929.199999999997,0.0,39538.333799999986]
["2026-04-14T14:04:22.000000000",696.22,745.0,0.0,0.02,0.002,0.0,0,0,48.38,49.15,-0.998,0.0,0,0,0.0,26929.199999999997,0.0,39538.333799999986]
["2026-04-14T14:04:34.000000000",696.24,708.0,0.0,0.02,0.007,0.004,0,1,11.64,11.97,-0.993,0.004,0,0,0.0,26929.199999999997,0.0,39539.46959999999]
["2026-04-14T14:05:00.000000000",696.23,649.0,46.8,47.65,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,27014.399999999994,0.0,39320.28547999999]
["2026-04-14T14:05:00.000000000",696.23,910.0,0.0,0.02,0.001,0.0,0,0,213.35,214.2,-0.999,0.0,0,0,0.0,27014.399999999994,0.0,39320.28547999999]
["2026-04-14T14:05:13.000000000",696.24,840.0,0.0,0.02,0.001,0.0,0,0,143.37,144.2,-0.999,0.0,0,0,0.0,26913.399999999998,0.0,38967.16032]
["2026-04-14T14:05:25.000000000",696.29,693.0,3.1,3.46,0.932,0.061,413,5055,0.06,0.08,-0.068,0.061,3,1797,2537.6,26941.0,17414.2129,38145.55135999999]
["2026-04-14T14:05:38.000000000",696.26,679.0,16.81,17.71,0.993,0.003,112,20,0.01,0.02,-0.007,0.003,263,67,112.5,26970.799999999996,-315.40578,38479.50516]
["2026-04-14T14:05:51.000000000",696.24,665.0,30.79,31.66,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,39,22.0,26970.799999999996,-25.064640000000004,38478.39983999998]
["2026-04-14T14:06:05.000000000",696.22,765.0,0.0,0.02,0.002,0.0,0,0,68.16,69.22,-0.998,0.0,0,0,0.0,26996.799999999992,0.0,40176.07132]
["2026-04-14T14:06:18.000000000",696.22,712.0,0.0,0.03,0.007,0.003,0,0,15.16,16.2,-0.993,0.003,0,0,0.0,26833.3,0.0,37305.556259999976]
["2026-04-14T14:06:30.000000000",696.19,664.0,31.79,32.66,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,25,5.0,26950.599999999995,-20.885700000000003,39788.65088]
["2026-04-14T14:06:43.000000000",696.19,650.0,45.8,46.66,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,142,1,0.0,27099.499999999993,0.0,41107.930929999995]
["2026-04-14T14:06:43.000000000",696.19,915.0,0.0,0.02,0.001,0.0,0,0,218.34,219.2,-0.999,0.0,0,0,0.0,27099.499999999993,0.0,41107.930929999995]
["2026-04-14T14:06:56.000000000",696.14,708.0,0.0,0.02,0.007,0.004,0,1,11.73,12.11,-0.993,0.004,0,0,0.0,27246.999999999996,0.0,42055.20968000001]
["2026-04-14T14:07:09.000000000",696.18,694.0,2.08,2.4,0.871,0.112,148,2830,0.11,0.13,-0.128,0.112,8,2431,1747.2,27165.399999999998,10916.1024,42840.132479999986]
["2026-04-14T14:07:21.000000000",696.16,910.0,0.0,0.02,0.001,0.0,0,0,213.34,214.2,-0.999,0.0,0,0,0.0,27165.399999999998,0.0,42838.901759999986]
["2026-04-14T14:07:34.000000000",696.15,840.0,0.0,0.02,0.001,0.0,0,0,143.0,144.4,-0.999,0.0,0,0,0.0,27336.899999999998,0.0,45147.41595000001]
["2026-04-14T14:07:47.000000000",696.17,770.0,0.0,0.02,0.002,0.0,0,0,73.31,74.35,-0.998,0.0,0,0,0.0,27286.199999999997,0.0,43375.56802]
["2026-04-14T14:07:59.000000000",696.17,679.0,16.52,17.71,0.993,0.003,112,20,0.01,0.02,-0.007,0.003,263,67,112.5,27389.0,-315.36501,44976.759020000005]
["2026-04-14T14:08:12.000000000",696.22,665.0,30.79,31.66,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,39,22.0,27184.499999999996,-25.063920000000003,41878.32922000001]
["2026-04-14T14:08:25.000000000",696.18,651.0,44.6,45.66,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,27274.800000000003,0.0,42841.52483999999]
["2026-04-14T14:08:25.000000000",696.18,750.0,0.0,0.02,0.002,0.0,10,0,53.31,54.35,-0.998,0.0,0,0,0.0,27274.800000000003,0.0,42841.52483999999]
["2026-04-14T14:08:37.000000000",696.16,709.0,0.0,0.02,0.006,0.003,1,4,12.72,13.09,-0.994,0.003,0,0,0.3,27274.800000000003,2.0884799999999997,42840.29407999998]
["2026-04-14T14:09:04.000000000",696.17,650.0,45.69,46.53,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,27270.499999999996,0.0,43299.685489999996]
["2026-04-14T14:09:04.000000000",696.17,915.0,0.0,0.02,0.001,0.0,0,0,218.47,219.31,-0.999,0.0,0,0,0.0,27270.499999999996,0.0,43299.685489999996]
["2026-04-14T14:09:17.000000000",696.17,845.0,0.0,0.02,0.001,0.0,0,0,148.47,149.33,-0.999,0.0,0,0,0.0,27298.899999999998,0.0,43862.19084999999]
["2026-04-14T14:09:30.000000000",696.17,694.0,2.06,2.39,0.868,0.114,148,2830,0.12,0.13,-0.132,0.114,8,2432,1778.3999999999999,27266.6,11110.873199999998,43889.34147999999]
["2026-04-14T14:09:43.000000000",696.19,680.0,15.75,16.53,0.993,0.003,150,56,0.01,0.02,-0.007,0.003,421,216,171.3,27238.5,-566.0024700000001,42043.61029]
["2026-04-14T14:09:56.000000000",696.27,666.0,29.79,30.66,0.997,0.001,58,50,0.0,0.02,-0.003,0.001,143,22,20.1,27040.59999999999,-59.18295000000001,38091.539159999986]
["2026-04-14T14:10:10.000000000",696.2,693.0,3.02,3.38,0.928,0.062,413,5055,0.06,0.08,-0.072,0.062,3,1802,2579.2,27040.59999999999,17697.404000000002,38087.7096]
["2026-04-14T14:10:22.000000000",696.13,712.0,0.0,0.03,0.007,0.003,0,0,15.55,16.24,-0.993,0.003,0,0,0.0,27226.3,0.0,43112.02702999999]
["2026-04-14T14:10:35.000000000",696.13,664.0,31.79,32.5,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,25,5.0,27381.099999999995,-20.8839,44380.37588999999]
["2026-04-14T14:10:48.000000000",696.12,650.0,45.62,46.46,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,27539.699999999997,0.0,45128.76348000001]
["2026-04-14T14:10:48.000000000",696.12,915.0,0.0,0.02,0.001,0.0,0,0,218.54,219.21,-0.999,0.0,0,0,0.0,27539.699999999997,0.0,45128.76348000001]
["2026-04-14T14:11:00.000000000",696.09,708.0,0.0,0.02,0.007,0.004,0,1,11.78,12.15,-0.993,0.004,0,0,0.0,27605.099999999995,0.0,45271.605330000006]
["2026-04-14T14:11:14.000000000",696.03,694.0,1.93,2.25,0.86,0.122,148,2830,0.12,0.14,-0.14,0.122,8,2433,1903.2,28020.999999999993,11888.192400000002,50137.825020000004]
["2026-04-14T14:11:26.000000000",696.08,910.0,0.0,0.02,0.001,0.0,0,0,213.56,214.41,-0.999,0.0,0,0,0.0,28020.999999999993,0.0,50141.426719999974]
["2026-04-14T14:11:38.000000000",696.06,840.0,0.0,0.02,0.001,0.0,0,0,143.61,144.41,-0.999,0.0,0,0,0.0,28018.59999999999,0.0,48152.03867999999]
["2026-04-14T14:11:51.000000000",696.05,770.0,0.0,0.02,0.002,0.0,0,0,73.51,74.35,-0.998,0.0,0,0,0.0,27949.69999999999,0.0,49069.43685000001]
["2026-04-14T14:12:03.000000000",696.04,679.0,16.62,17.37,0.993,0.003,112,20,0.01,0.02,-0.007,0.003,263,67,112.5,28006.19999999999,-315.30612,49663.84608000002]
["2026-04-14T14:12:17.000000000",696.06,665.0,30.6,31.41,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,39,22.0,27976.499999999993,-25.058160000000004,49755.06486]
["2026-04-14T14:12:30.000000000",696.06,651.0,44.6,45.44,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,28031.49999999999,0.0,49814.926020000006]
["2026-04-14T14:12:42.000000000",696.03,712.0,0.0,0.03,0.007,0.003,0,0,15.63,16.39,-0.993,0.003,0,0,0.0,28031.49999999999,0.0,49812.779009999984]
["2026-04-14T14:12:55.000000000",695.98,697.0,0.19,0.22,0.244,0.215,15,2376,1.14,1.36,-0.756,0.215,92,151,2300.5000000000005,28031.99999999999,-11521.948900000001,49782.05744000001]
["2026-04-14T14:13:07.000000000",695.97,649.0,46.6,47.36,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,28235.799999999996,0.0,52927.12656000002]
["2026-04-14T14:13:07.000000000",695.97,910.0,0.0,0.02,0.001,0.0,0,0,213.65,214.41,-0.999,0.0,0,0,0.0,28235.799999999996,0.0,52927.12656000002]
["2026-04-14T14:13:20.000000000",695.96,840.0,0.0,0.02,0.001,0.0,0,0,143.68,144.41,-0.999,0.0,0,0,0.0,28264.499999999993,0.0,53039.80756000001]
["2026-04-14T14:13:32.000000000",696.0,693.0,2.84,3.2,0.917,0.072,413,5058,0.07,0.09,-0.083,0.072,3,1804,2995.2,27986.299999999992,20545.92,51251.35199999999]
["2026-04-14T14:13:44.000000000",696.06,680.0,15.66,16.43,0.991,0.003,150,56,0.01,0.03,-0.009,0.003,421,216,171.3,27795.39999999999,-565.89678,47698.207559999995]
["2026-04-14T14:13:57.000000000",696.07,666.0,29.61,30.47,0.997,0.001,58,50,0.0,0.02,-0.003,0.001,143,22,20.1,27795.39999999999,-59.165950000000024,47698.89281999999]
["2026-04-14T14:14:09.000000000",696.05,770.0,0.0,0.02,0.002,0.0,0,0,73.62,74.48,-0.998,0.0,0,0,0.0,27569.199999999997,0.0,46530.94250000002]
["2026-04-14T14:14:22.000000000",696.03,713.0,0.0,0.03,0.007,0.003,0,0,16.69,17.41,-0.993,0.003,0,0,0.0,27732.399999999994,0.0,50601.380999999994]
["2026-04-14T14:14:35.000000000",695.98,664.0,31.6,32.34,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,25,5.0,28020.899999999998,-20.8794,52850.63326]
["2026-04-14T14:14:48.000000000",695.95,650.0,45.6,46.34,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,28003.499999999996,0.0,53886.712550000026]
["2026-04-14T14:15:01.000000000",695.99,636.0,59.48,60.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,27824.5,0.0,52444.93447000001]
["2026-04-14T14:15:01.000000000",695.99,708.0,0.0,0.02,0.007,0.004,0,1,11.91,12.25,-0.993,0.004,0,0,0.0,27824.5,0.0,52444.93447000001]
["2026-04-14T14:15:14.000000000",695.98,694.0,1.9,2.21,0.852,0.126,148,2832,0.13,0.14,-0.148,0.126,8,2452,1965.6,27824.5,12277.0872,52444.18093999999]
["2026-04-14T14:15:27.000000000",695.96,910.0,0.0,0.02,0.001,0.0,0,0,213.68,214.41,-0.999,0.0,0,0,0.0,27927.59999999999,0.0,52025.793840000006]
["2026-04-14T14:15:39.000000000",695.91,840.0,0.0,0.02,0.001,0.0,0,0,143.71,144.58,-0.999,0.0,0,0,0.0,28011.6,0.0,53880.13583999999]
["2026-04-14T14:15:52.000000000",695.89,770.0,0.0,0.02,0.002,0.0,0,0,73.71,74.55,-0.998,0.0,0,0,0.0,28320.299999999996,0.0,55841.69305000001]
["2026-04-14T14:16:04.000000000",695.85,679.0,16.44,17.21,0.992,0.003,112,20,0.01,0.03,-0.008,0.003,263,67,112.5,28454.699999999997,-315.22005000000007,57676.918949999985]
["2026-04-14T14:16:17.000000000",695.9,665.0,30.42,31.3,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,39,22.0,28510.899999999998,-25.052400000000002,56818.14730000001]
["2026-04-14T14:16:29.000000000",695.89,673.0,22.45,23.31,0.995,0.002,139,13,0.0,0.03,-0.005,0.002,274,302,82.60000000000001,28510.899999999998,-187.8903,56817.33082999999]
["2026-04-14T14:16:42.000000000",695.86,711.0,0.0,0.03,0.007,0.003,0,0,14.8,15.55,-0.992,0.003,0,0,0.0,28535.999999999996,0.0,57241.44360000001]
["2026-04-14T14:16:54.000000000",695.82,697.0,0.16,0.18,0.206,0.195,15,2406,1.25,1.49,-0.793,0.195,92,154,2086.5,28670.100000000002,-10447.7373,60203.04222000001]
["2026-04-14T14:17:06.000000000",695.77,649.0,46.39,47.17,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,28884.899999999998,0.0,62910.82762999999]
["2026-04-14T14:17:06.000000000",695.77,910.0,0.0,0.02,0.001,0.0,0,0,213.83,214.61,-0.999,0.0,0,0,0.0,28884.899999999998,0.0,62910.82762999999]
["2026-04-14T14:17:18.000000000",695.75,840.0,0.0,0.02,0.001,0.0,0,0,143.85,144.61,-0.999,0.0,0,0,0.0,29090.5,0.0,64673.44125000001]
["2026-04-14T14:17:31.000000000",695.74,693.0,2.65,2.98,0.906,0.081,413,5060,0.08,0.1,-0.094,0.081,3,1811,3369.6000000000004,29090.5,23105.525400000002,64672.51169999999]
["2026-04-14T14:17:43.000000000",695.71,679.0,16.31,17.06,0.991,0.003,112,20,0.01,0.03,-0.008,0.003,263,67,112.5,29265.799999999996,-315.15663000000006,66036.7932]
["2026-04-14T14:17:56.000000000",695.65,835.0,0.0,0.02,0.001,0.0,0,0,138.96,139.82,-0.999,0.0,0,0,0.0,29551.499999999996,0.0,69254.04444999997]
["2026-04-14T14:18:08.000000000",695.61,765.0,0.0,0.02,0.002,0.0,0,0,68.99,69.82,-0.998,0.0,0,0,0.0,29412.899999999998,0.0,72010.24280999998]
["2026-04-14T14:18:21.000000000",695.63,712.0,0.0,0.03,0.007,0.003,0,0,16.02,16.78,-0.993,0.003,0,0,0.0,29409.999999999993,0.0,70884.69700000003]
["2026-04-14T14:18:33.000000000",695.63,664.0,31.18,32.04,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,40,25,5.0,29507.199999999993,-20.8689,70662.09540000002]
["2026-04-14T14:18:46.000000000",695.62,650.0,45.18,46.01,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,29509.899999999998,0.0,70668.73141999998]
["2026-04-14T14:18:58.000000000",695.62,636.0,59.18,60.01,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,29611.199999999997,0.0,71977.19263999998]
["2026-04-14T14:19:11.000000000",695.58,697.0,0.11,0.12,0.156,0.169,15,2441,1.4,1.7,-0.844,0.169,92,156,1808.3000000000002,29630.999999999996,-9051.582540000001,73008.07679999998]
["2026-04-14T14:19:24.000000000",695.5,683.0,12.31,12.7,0.987,0.006,173,46,0.02,0.03,-0.013,0.006,352,322,315.00000000000006,29645.899999999994,-746.967,73370.3815]
["2026-04-14T14:19:24.000000000",695.5,910.0,0.0,0.02,0.001,0.0,0,0,214.1,214.96,-0.999,0.0,0,0,0.0,29645.899999999994,0.0,73370.3815]
["2026-04-14T14:19:37.000000000",695.33,840.0,0.0,0.02,0.001,0.0,0,0,143.99,145.36,-0.999,0.0,0,0,0.0,30458.3,0.0,87825.04631]
["2026-04-14T14:19:51.000000000",695.45,770.0,0.0,0.02,0.002,0.0,0,0,74.13,74.99,-0.998,0.0,0,0,0.0,30036.4,0.0,85904.76580000002]
["2026-04-14T14:20:04.000000000",695.43,679.0,15.66,17.18,0.991,0.003,112,20,0.01,0.02,-0.009,0.003,263,68,112.5,30036.4,-315.02979,85902.29532000002]
["2026-04-14T14:20:17.000000000",695.43,665.0,30.02,30.83,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,39,22.0,29794.699999999993,-25.035480000000003,79727.57235]
["2026-04-14T14:20:30.000000000",695.41,651.0,43.96,44.83,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,30053.399999999998,0.0,83481.18886000004]
["2026-04-14T14:20:43.000000000",695.3,712.0,0.0,0.03,0.007,0.003,0,0,16.41,17.16,-0.993,0.003,0,0,0.0,29979.399999999998,0.0,85209.015]
["2026-04-14T14:20:55.000000000",695.22,698.0,0.04,0.05,0.058,0.064,25,1483,2.71,3.09,-0.941,0.064,154,61,1145.6,30673.09999999999,-5739.73632,94358.7345]
["2026-04-14T14:21:08.000000000",695.1,650.0,44.65,45.51,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,30850.59999999999,0.0,98424.76980000001]
["2026-04-14T14:21:22.000000000",694.97,635.0,59.28,60.72,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,1,0.0,30944.299999999996,0.0,102567.14745000002]
["2026-04-14T14:21:22.000000000",694.97,840.0,0.0,0.02,0.001,0.0,0,0,144.44,145.78,-0.999,0.0,0,0,0.0,30944.299999999996,0.0,102567.14745000002]
["2026-04-14T14:21:35.000000000",694.79,693.0,1.97,2.16,0.798,0.122,413,5072,0.32,0.35,-0.202,0.122,3,1921,5075.2,30944.299999999996,34753.3958,102540.58214999999]
["2026-04-14T14:21:49.000000000",694.88,679.0,15.1,16.68,0.991,0.004,112,20,0.01,0.02,-0.009,0.004,263,68,150.0,31248.499999999996,-419.70752,110143.34415999998]
["2026-04-14T14:22:02.000000000",695.07,840.0,0.0,0.02,0.001,0.0,0,0,144.52,145.38,-0.999,0.0,0,0,0.0,30560.0,0.0,105791.04414000004]
["2026-04-14T14:22:16.000000000",695.12,770.0,0.0,0.02,0.002,0.0,0,0,74.46,75.32,-0.998,0.0,0,0,0.0,29339.8,0.0,96652.26527999999]
["2026-04-14T14:22:28.000000000",695.11,713.0,0.0,0.03,0.007,0.003,0,0,17.53,18.3,-0.993,0.003,0,0,0.0,29184.0,0.0,94026.13947999998]
["2026-04-14T14:22:41.000000000",695.17,665.0,29.75,31.3,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,39,22.0,28868.5,-25.026120000000002,89870.88243000001]
["2026-04-14T14:22:54.000000000",695.08,651.0,43.62,44.48,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,29598.199999999997,0.0,97678.20224]
["2026-04-14T14:22:54.000000000",695.08,895.0,0.0,0.02,0.001,0.0,0,0,199.52,200.38,-0.999,0.0,0,0,0.0,29598.199999999997,0.0,97678.20224]
["2026-04-14T14:23:21.000000000",694.97,696.0,0.26,0.28,0.265,0.195,31,5009,1.26,1.4,-0.735,0.195,127,1566,3081.0,30015.6,-13009.8384,101518.43772000002]
["2026-04-14T14:23:33.000000000",694.93,682.0,12.7,13.08,0.992,0.004,267,136,0.01,0.02,-0.01,0.005,177,224,195.3,30209.2,127.17219000000003,103786.40563999998]
["2026-04-14T14:23:33.000000000",694.93,905.0,0.0,0.02,0.001,0.0,0,0,209.7,210.56,-0.999,0.0,0,0,0.0,30209.2,0.0,103786.40563999998]
["2026-04-14T14:23:46.000000000",694.86,835.0,0.0,0.02,0.001,0.0,0,0,139.74,140.6,-0.999,0.0,0,0,0.0,30273.3,0.0,106426.84217999999]
["2026-04-14T14:23:59.000000000",694.86,765.0,0.0,0.02,0.002,0.0,0,0,69.76,70.62,-0.998,0.0,0,0,0.0,30209.999999999996,0.0,105590.92560000002]
["2026-04-14T14:24:12.000000000",694.89,678.0,16.47,17.22,0.993,0.003,90,7,0.01,0.02,-0.007,0.003,173,64,78.9,30243.6,-173.02760999999998,106042.99356]
["2026-04-14T14:24:24.000000000",694.89,664.0,30.44,31.3,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,30008.299999999996,-20.846700000000002,104257.82114999999]
["2026-04-14T14:24:37.000000000",694.81,760.0,0.0,0.02,0.002,0.0,0,0,64.81,65.67,-0.998,0.0,0,0,0.0,30008.299999999996,0.0,104245.81834999997]
["2026-04-14T14:24:49.000000000",694.71,711.0,0.0,0.03,0.007,0.003,0,0,15.94,16.71,-0.993,0.003,0,0,0.0,30389.5,0.0,109388.34189000001]
["2026-04-14T14:25:03.000000000",694.71,697.0,0.06,0.07,0.087,0.09,15,2505,2.1,2.5,-0.913,0.09,92,163,962.9999999999999,31137.799999999996,-4814.340300000001,116241.65604000003]
["2026-04-14T14:25:16.000000000",694.59,649.0,44.76,46.59,0.998,0.0,86,1,0.0,0.02,-0.002,0.0,105,100,0.0,31185.699999999997,0.0,118153.23195000002]
["2026-04-14T14:25:30.000000000",694.65,635.0,59.23,60.05,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,79,1,0.0,31027.299999999996,0.0,116486.55315]
["2026-04-14T14:25:30.000000000",694.65,840.0,0.0,0.02,0.001,0.0,0,0,144.95,145.77,-0.999,0.0,0,0,0.0,31027.299999999996,0.0,116486.55315]
["2026-04-14T14:25:55.000000000",694.94,682.0,12.77,13.16,0.992,0.004,267,136,0.01,0.02,-0.008,0.004,177,224,177.6,29910.799999999996,250.17840000000007,102520.32856000002]
["2026-04-14T14:26:08.000000000",695.06,669.0,25.19,26.53,0.997,0.001,75,6,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,29910.799999999996,-127.19598,102538.03143999996]
["2026-04-14T14:26:08.000000000",695.06,840.0,0.0,0.02,0.001,0.0,0,0,144.3,145.63,-0.999,0.0,0,0,0.0,29910.799999999996,0.0,102538.03143999996]
["2026-04-14T14:26:21.000000000",695.12,770.0,0.0,0.02,0.002,0.0,0,0,74.43,75.29,-0.999,0.0,0,0,0.0,29312.8,0.0,95034.02592]
["2026-04-14T14:26:34.000000000",695.03,713.0,0.0,0.03,0.007,0.003,0,0,17.58,18.36,-0.993,0.003,0,0,0.0,29087.199999999993,0.0,93596.90997999998]
["2026-04-14T14:26:48.000000000",695.07,665.0,29.68,30.53,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,39,22.0,28950.999999999996,-25.022520000000004,92227.44816000001]
["2026-04-14T14:27:01.000000000",695.08,651.0,43.67,44.51,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,29134.199999999993,0.0,93973.42584]
["2026-04-14T14:27:14.000000000",695.15,637.0,57.72,58.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,28917.09999999999,0.0,90160.25984999999]
["2026-04-14T14:27:27.000000000",695.19,698.0,0.04,0.05,0.059,0.065,25,1552,2.67,3.05,-0.941,0.065,154,61,1163.5,28871.399999999998,-5829.16815,89251.27295999997]
["2026-04-14T14:27:40.000000000",695.17,684.0,10.97,11.35,0.991,0.005,196,95,0.01,0.02,-0.009,0.005,250,326,223.0,28872.399999999998,-187.6959,89255.65698]
["2026-04-14T14:27:53.000000000",695.15,636.0,58.71,59.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,29202.099999999995,0.0,93164.69815]
["2026-04-14T14:27:53.000000000",695.15,845.0,0.0,0.02,0.001,0.0,0,0,149.45,150.29,-0.999,0.0,0,0,0.0,29202.099999999995,0.0,93164.69815]
["2026-04-14T14:28:06.000000000",695.16,775.0,0.0,0.02,0.001,0.0,0,0,79.41,80.27,-0.999,0.0,0,0,0.0,29345.999999999993,0.0,92582.79912]
["2026-04-14T14:28:19.000000000",695.09,680.0,14.68,15.43,0.993,0.003,150,56,0.01,0.02,-0.007,0.003,421,221,171.3,29328.699999999993,-565.1081700000001,91858.22877000002]
["2026-04-14T14:28:32.000000000",695.04,666.0,28.58,29.43,0.997,0.001,58,50,0.0,0.02,-0.003,0.001,143,32,20.1,29898.2,-59.07840000000001,100230.32832000003]
["2026-04-14T14:28:46.000000000",695.0,765.0,0.0,0.02,0.002,0.0,0,0,69.59,70.42,-0.998,0.0,0,0,0.0,30054.399999999998,0.0,101141.96]
["2026-04-14T14:29:01.000000000",695.05,713.0,0.0,0.03,0.007,0.003,0,0,17.28,18.74,-0.993,0.003,0,0,0.0,30139.699999999997,0.0,100623.08355]
["2026-04-14T14:29:18.000000000",694.99,698.0,0.04,0.05,0.056,0.059,25,1553,2.85,3.23,-0.944,0.059,154,82,1056.1,30227.3,-5289.56889,103295.66871]
["2026-04-14T14:29:31.000000000",695.04,651.0,43.54,44.46,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,30109.2,0.0,99190.54848]
["2026-04-14T14:29:44.000000000",695.01,689.0,5.84,6.22,0.971,0.021,632,532,0.03,0.04,-0.029,0.021,49,1194,1430.1,30087.500000000004,8509.00743,99337.08429]
["2026-04-14T14:29:44.000000000",695.01,845.0,0.0,0.02,0.001,0.0,0,0,149.58,150.42,-0.999,0.0,0,0,0.0,30087.500000000004,0.0,99337.08429]
["2026-04-14T14:30:10.000000000",695.0,682.0,12.79,13.18,0.992,0.004,267,136,0.01,0.02,-0.01,0.005,177,224,195.3,30109.499999999996,127.18500000000004,100239.15499999998]
["2026-04-14T14:30:25.000000000",695.03,669.0,25.45,26.54,0.996,0.001,75,6,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,30353.499999999996,-127.19049000000001,103439.22980999996]
["2026-04-14T14:30:25.000000000",695.03,840.0,0.0,0.02,0.001,0.0,0,0,144.46,145.46,-0.999,0.0,0,0,0.0,30353.499999999996,0.0,103439.22980999996]
["2026-04-14T14:30:39.000000000",695.03,770.0,0.0,0.02,0.002,0.0,0,0,74.58,75.44,-0.998,0.0,0,0,0.0,30026.899999999998,0.0,98251.52588999999]
["2026-04-14T14:30:52.000000000",695.06,713.0,0.0,0.03,0.007,0.003,0,0,17.57,18.34,-0.993,0.003,0,0,0.0,30170.4,0.0,100858.76647999996]
["2026-04-14T14:31:05.000000000",695.1,665.0,29.64,30.48,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,39,22.0,29766.600000000002,-25.023600000000005,96876.08699999998]
["2026-04-14T14:31:18.000000000",695.06,651.0,43.63,44.47,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,29685.1,0.0,97553.75617999998]
["2026-04-14T14:31:30.000000000",695.13,637.0,57.68,58.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,29685.1,0.0,97563.58089]
["2026-04-14T14:31:44.000000000",695.12,698.0,0.04,0.05,0.058,0.063,25,1555,2.75,3.11,-0.942,0.063,154,82,1127.6999999999998,29494.8,-5649.240240000001,94472.36896000002]
["2026-04-14T14:31:56.000000000",695.07,684.0,10.86,11.22,0.991,0.005,196,95,0.01,0.02,-0.009,0.005,250,326,223.0,29458.8,-187.66890000000004,93780.23454000003]
["2026-04-14T14:32:10.000000000",695.08,636.0,58.63,59.49,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,29579.2,0.0,97240.30183999999]
["2026-04-14T14:32:10.000000000",695.08,845.0,0.0,0.02,0.001,0.0,0,0,149.51,150.37,-0.999,0.0,0,0,0.0,29579.2,0.0,97240.30183999999]
["2026-04-14T14:32:22.000000000",695.22,775.0,0.0,0.02,0.001,0.0,0,0,79.43,80.25,-0.998,0.0,0,0,0.0,28934.499999999996,0.0,87686.01294]
["2026-04-14T14:32:48.000000000",695.17,669.0,25.64,26.54,0.997,0.001,75,6,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,29177.0,-127.21610999999999,90842.03491999999]
["2026-04-14T14:33:02.000000000",695.23,655.0,39.74,40.6,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,29177.0,0.0,90849.87548]
["2026-04-14T14:33:02.000000000",695.23,770.0,0.0,0.02,0.002,0.0,0,0,74.43,75.26,-0.998,0.0,0,0,0.0,29177.0,0.0,90849.87548]
["2026-04-14T14:33:15.000000000",695.21,713.0,0.0,0.03,0.007,0.003,0,0,17.47,18.2,-0.993,0.003,0,0,0.0,29012.799999999996,0.0,90231.30590000002]
["2026-04-14T14:33:27.000000000",695.21,699.0,0.02,0.04,0.036,0.037,40,536,3.66,4.05,-0.964,0.037,62,31,377.4,29063.299999999996,-565.9009400000001,90765.92239]
["2026-04-14T14:33:40.000000000",695.17,651.0,43.68,44.53,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,28813.999999999996,0.0,88388.08482000002]
["2026-04-14T14:33:53.000000000",695.15,637.0,57.74,58.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,29058.8,0.0,91961.3935]
["2026-04-14T14:33:53.000000000",695.15,850.0,0.0,0.02,0.001,0.0,0,0,154.48,155.32,-0.999,0.0,0,0,0.0,29058.8,0.0,91961.3935]
["2026-04-14T14:34:18.000000000",695.14,684.0,10.92,11.3,0.991,0.005,196,95,0.01,0.02,-0.009,0.005,250,326,223.0,29321.3,-187.68779999999998,93723.64078000003]
["2026-04-14T14:34:31.000000000",695.11,670.0,24.68,25.48,0.996,0.001,174,13,0.0,0.02,-0.004,0.001,595,535,76.9,29321.3,-292.64131,93719.59596999998]
["2026-04-14T14:34:31.000000000",695.11,845.0,0.0,0.02,0.001,0.0,0,0,149.52,150.32,-0.999,0.0,0,0,0.0,29321.3,0.0,93719.59596999998]
["2026-04-14T14:34:44.000000000",695.11,775.0,0.0,0.02,0.001,0.0,0,0,79.52,80.3,-0.998,0.0,0,0,0.0,29426.6,0.0,96377.00149999998]
["2026-04-14T14:34:57.000000000",695.09,714.0,0.0,0.03,0.006,0.002,0,25,18.6,19.37,-0.994,0.002,0,0,0.0,29490.1,0.0,96917.09378999998]
["2026-04-14T14:35:09.000000000",695.16,666.0,28.68,29.54,0.997,0.001,58,50,0.0,0.02,-0.003,0.001,143,32,20.1,29145.899999999998,-59.08860000000001,93446.883]
["2026-04-14T14:35:23.000000000",695.21,652.0,42.71,43.54,0.998,0.0,21,4,0.0,0.02,-0.002,0.0,58,0,0.0,29031.899999999998,0.0,89417.21499000004]
["2026-04-14T14:35:36.000000000",695.18,713.0,0.0,0.03,0.007,0.003,0,0,17.49,18.24,-0.993,0.003,0,0,0.0,29156.599999999995,0.0,91513.4952]
["2026-04-14T14:35:49.000000000",695.19,699.0,0.02,0.03,0.031,0.034,40,536,3.64,4.03,-0.969,0.034,62,31,346.8,29156.599999999995,-520.00212,91514.81159999997]
["2026-04-14T14:36:01.000000000",695.2,685.0,10.0,10.37,0.99,0.006,345,154,0.01,0.02,-0.01,0.006,273,497,370.8,29192.89999999999,300.32639999999986,90952.32080000002]
["2026-04-14T14:36:15.000000000",695.21,638.0,56.74,57.6,0.998,0.0,16,16,0.0,0.02,-0.002,0.0,18,0,0.0,29013.19999999999,0.0,89103.67527999998]
["2026-04-14T14:36:15.000000000",695.21,845.0,0.0,0.02,0.001,0.0,0,0,149.4,150.26,-0.999,0.0,0,0,0.0,29013.19999999999,0.0,89103.67527999998]
["2026-04-14T14:36:28.000000000",695.27,775.0,0.0,0.02,0.001,0.0,0,0,78.97,80.3,-0.998,0.0,0,0,0.0,28915.199999999997,0.0,88128.25358]
["2026-04-14T14:36:54.000000000",695.28,669.0,25.82,26.67,0.997,0.001,75,6,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,28922.6,-127.23624,85616.77920000002]
["2026-04-14T14:37:07.000000000",695.3,655.0,39.82,40.67,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,28739.7,0.0,83454.77309999999]
["2026-04-14T14:37:07.000000000",695.3,770.0,0.0,0.02,0.002,0.0,0,0,74.34,75.18,-0.998,0.0,0,0,0.0,28739.7,0.0,83454.77309999999]
["2026-04-14T14:37:19.000000000",695.31,713.0,0.0,0.03,0.007,0.003,0,0,17.37,18.09,-0.993,0.003,0,0,0.0,28739.7,0.0,83455.97337]
["2026-04-14T14:37:32.000000000",695.31,699.0,0.02,0.04,0.037,0.039,40,536,3.54,3.93,-0.963,0.039,62,31,397.8,28838.199999999997,-596.5759800000001,83943.38568]
["2026-04-14T14:37:45.000000000",695.29,651.0,43.84,44.71,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,28656.8,0.0,82528.14184000001]
["2026-04-14T14:37:58.000000000",695.34,637.0,57.91,58.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,28450.0,0.0,81621.79056]
["2026-04-14T14:37:58.000000000",695.34,850.0,0.0,0.02,0.001,0.0,0,0,154.27,155.09,-0.999,0.0,0,0,0.0,28450.0,0.0,81621.79056]
["2026-04-14T14:38:25.000000000",695.4,684.0,11.22,11.6,0.991,0.005,196,95,0.01,0.02,-0.009,0.005,250,326,223.0,28374.4,-187.758,77203.30799999999]
["2026-04-14T14:38:38.000000000",695.37,670.0,24.92,25.67,0.996,0.001,174,13,0.0,0.02,-0.004,0.001,595,535,76.9,28286.6,-292.75077,78786.81173999999]
["2026-04-14T14:38:38.000000000",695.37,845.0,0.0,0.02,0.001,0.0,0,0,149.22,150.08,-0.999,0.0,0,0,0.0,28286.6,0.0,78786.81173999999]
["2026-04-14T14:38:51.000000000",695.38,775.0,0.0,0.02,0.001,0.0,0,0,79.23,80.09,-0.999,0.0,0,0,0.0,28286.6,0.0,78787.94476000001]
["2026-04-14T14:39:07.000000000",695.3,714.0,0.0,0.03,0.006,0.002,0,25,18.33,19.11,-0.994,0.002,0,0,0.0,28456.099999999995,0.0,82296.40329999999]
["2026-04-14T14:39:21.000000000",695.32,666.0,28.89,29.73,0.997,0.001,58,50,0.0,0.02,-0.003,0.001,143,32,20.1,28877.299999999996,-59.102200000000025,84055.14884]
["2026-04-14T14:39:46.000000000",695.35,641.0,53.91,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,29203.199999999993,0.0,86112.144]
["2026-04-14T14:39:46.000000000",695.35,713.0,0.0,0.03,0.007,0.003,0,0,17.28,18.02,-0.993,0.003,0,0,0.0,29203.199999999993,0.0,86112.144]
["2026-04-14T14:40:00.000000000",695.4,699.0,0.03,0.04,0.041,0.042,40,536,3.49,3.87,-0.959,0.042,62,31,428.4000000000001,28701.4,-642.5495999999999,80438.30879999998]
["2026-04-14T14:40:14.000000000",695.4,685.0,10.17,10.55,0.99,0.006,345,154,0.01,0.02,-0.01,0.006,273,497,370.8,28771.699999999997,300.41279999999983,81299.9094]
["2026-04-14T14:40:26.000000000",695.48,637.0,58.01,58.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,28065.299999999996,0.0,73935.78332]
["2026-04-14T14:40:26.000000000",695.48,850.0,0.0,0.02,0.001,0.0,0,0,154.13,154.99,-0.999,0.0,0,0,0.0,28065.299999999996,0.0,73935.78332]
["2026-04-14T14:40:39.000000000",695.53,780.0,0.0,0.02,0.001,0.0,0,0,84.06,84.92,-0.999,0.0,0,0,0.0,27965.6,0.0,72024.91361999998]
["2026-04-14T14:41:05.000000000",695.46,670.0,23.92,26.41,0.997,0.001,174,13,0.0,0.02,-0.003,0.001,595,535,76.9,27942.100000000002,-292.78866,68549.40582000001]
["2026-04-14T14:41:18.000000000",695.45,656.0,38.99,39.85,0.998,0.001,9,0,0.0,0.02,-0.002,0.001,150,101,15.9,28400.199999999997,-98.05845,76174.02940000003]
["2026-04-14T14:41:18.000000000",695.45,775.0,0.0,0.02,0.001,0.0,0,0,79.15,80.01,-0.998,0.0,0,0,0.0,28400.199999999997,0.0,76174.02940000003]
["2026-04-14T14:41:30.000000000",695.42,714.0,0.0,0.03,0.006,0.002,0,25,18.23,18.97,-0.994,0.002,0,0,0.0,28338.599999999995,0.0,77124.85968000001]
["2026-04-14T14:41:44.000000000",695.39,700.0,0.02,0.03,0.027,0.026,125,572,4.47,4.85,-0.973,0.026,8,16,345.8,28511.199999999993,2115.3763799999997,78241.11046000001]
["2026-04-14T14:41:57.000000000",695.36,652.0,42.99,43.78,0.998,0.0,21,4,0.0,0.02,-0.002,0.0,58,0,0.0,28617.499999999996,0.0,79409.41663999997]
["2026-04-14T14:42:10.000000000",695.34,638.0,56.99,57.77,0.998,0.0,16,16,0.0,0.02,-0.002,0.0,18,0,0.0,28617.499999999996,0.0,79407.13266000002]
["2026-04-14T14:42:10.000000000",695.34,855.0,0.0,0.02,0.001,0.0,0,0,159.23,160.01,-0.999,0.0,0,0,0.0,28617.499999999996,0.0,79407.13266000002]
["2026-04-14T14:42:36.000000000",695.17,685.0,9.91,10.3,0.99,0.006,345,154,0.01,0.02,-0.01,0.006,273,498,370.8,29583.499999999996,300.3134399999998,91832.65217000002]
["2026-04-14T14:42:48.000000000",695.14,671.0,23.67,24.51,0.996,0.001,88,13,0.0,0.02,-0.004,0.001,139,52,22.7,30069.799999999992,-35.45214000000001,97596.26572000002]
["2026-04-14T14:42:48.000000000",695.14,720.0,0.0,0.03,0.004,0.001,15,0,24.48,25.29,-0.996,0.001,0,0,1.5,30069.799999999992,10.427100000000001,97596.26572000002]
["2026-04-14T14:43:01.000000000",695.11,775.0,0.0,0.02,0.001,0.0,0,0,79.47,80.28,-0.998,0.0,0,0,0.0,30057.6,0.0,98737.59505999999]
["2026-04-14T14:43:14.000000000",695.18,714.0,0.0,0.03,0.006,0.002,0,25,18.48,19.25,-0.994,0.002,0,0,0.0,29871.099999999995,0.0,94674.47866000001]
["2026-04-14T14:43:39.000000000",695.2,655.0,39.73,40.59,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,29744.4,0.0,95615.02720000004]
["2026-04-14T14:43:52.000000000",695.18,641.0,53.7,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,29750.399999999994,0.0,93560.10512000001]
["2026-04-14T14:43:52.000000000",695.18,713.0,0.0,0.03,0.007,0.003,0,0,17.5,18.25,-0.993,0.003,0,0,0.0,29750.399999999994,0.0,93560.10512000001]
["2026-04-14T14:44:05.000000000",695.13,699.0,0.02,0.03,0.03,0.033,40,536,3.79,4.18,-0.97,0.033,62,31,336.6000000000001,29977.299999999996,-504.66438000000016,97514.92178999998]
["2026-04-14T14:44:18.000000000",695.06,685.0,9.8,10.19,0.99,0.006,345,154,0.01,0.02,-0.01,0.006,273,498,370.8,30239.999999999996,300.26591999999977,99977.43039999998]
["2026-04-14T14:44:31.000000000",694.97,636.0,58.53,59.33,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,35,0,0.0,30717.3,0.0,108552.22909000004]
["2026-04-14T14:44:31.000000000",694.97,845.0,0.0,0.02,0.001,0.0,0,0,149.67,150.5,-0.999,0.0,0,0,0.0,30717.3,0.0,108552.22909000004]
["2026-04-14T14:44:44.000000000",694.97,775.0,0.0,0.02,0.001,0.0,0,0,79.69,80.52,-0.998,0.0,0,0,0.0,30613.699999999997,0.0,108824.65733000003]
["2026-04-14T14:45:09.000000000",694.94,669.0,25.53,26.35,0.997,0.001,75,6,0.0,0.02,-0.003,0.001,258,35,33.300000000000004,30530.799999999992,-127.17402000000003,105951.94228000003]
["2026-04-14T14:45:23.000000000",694.97,655.0,39.53,40.36,0.998,0.001,18,2,0.0,0.02,-0.002,0.001,70,3,8.8,30607.899999999994,-36.13844,109044.26785000005]
["2026-04-14T14:45:23.000000000",694.97,770.0,0.0,0.02,0.002,0.0,0,0,74.64,75.48,-0.998,0.0,0,0,0.0,30607.899999999994,0.0,109044.26785000005]
["2026-04-14T14:45:35.000000000",694.99,713.0,0.0,0.03,0.007,0.003,0,0,17.14,18.91,-0.993,0.003,0,0,0.0,30541.1,0.0,107526.76783000001]
["2026-04-14T14:45:48.000000000",695.16,700.0,0.01,0.02,0.018,0.019,125,573,4.69,5.08,-0.982,0.019,8,16,252.70000000000002,29931.799999999996,1545.3406799999998,97806.23135999999]
["2026-04-14T14:46:01.000000000",695.09,652.0,42.72,43.49,0.998,0.0,21,4,0.0,0.02,-0.002,0.0,58,0,0.0,30107.699999999993,0.0,99206.72025000004]
["2026-04-14T14:46:15.000000000",695.04,870.0,0.0,0.02,0.001,0.0,0,0,174.44,177.5,-0.999,0.0,0,0,0.0,30420.599999999995,0.0,103554.00959999998]
["2026-04-14T14:46:28.000000000",695.02,699.0,0.01,0.03,0.03,0.032,40,538,3.81,4.2,-0.97,0.032,62,41,326.40000000000003,30420.599999999995,-489.29407999999995,103551.0298]
["2026-04-14T14:46:41.000000000",695.0,684.0,10.77,11.16,0.991,0.005,196,98,0.01,0.02,-0.009,0.005,250,326,223.0,30435.799999999996,-187.65,103268.66000000003]
["2026-04-14T14:46:54.000000000",694.97,670.0,24.47,25.32,0.996,0.001,174,13,0.0,0.02,-0.004,0.001,595,537,76.9,30535.100000000002,-292.58236999999997,106503.45753000001]
["2026-04-14T14:46:54.000000000",694.97,845.0,0.0,0.02,0.001,0.0,0,0,149.68,150.45,-0.999,0.0,0,0,0.0,30535.100000000002,0.0,106503.45753000001]
["2026-04-14T14:47:07.000000000",694.92,775.0,0.0,0.02,0.001,0.0,0,0,79.61,81.48,-0.998,0.0,0,0,0.0,30587.999999999993,0.0,107759.85455999999]
["2026-04-14T14:47:21.000000000",694.96,714.0,0.0,0.03,0.006,0.002,0,25,18.68,19.46,-0.994,0.002,0,0,0.0,30552.3,0.0,107472.08920000002]
["2026-04-14T14:47:46.000000000",694.98,655.0,39.52,40.36,0.998,0.001,18,2,0.0,0.02,-0.002,0.001,70,3,8.8,30431.699999999997,-36.138960000000004,106285.37634000002]
["2026-04-14T14:47:58.000000000",694.92,641.0,53.44,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,30431.699999999997,0.0,106276.20035999999]
["2026-04-14T14:47:58.000000000",694.92,713.0,0.0,0.03,0.007,0.003,0,0,17.77,18.52,-0.993,0.003,0,0,0.0,30431.699999999997,0.0,106276.20035999999]
["2026-04-14T14:48:11.000000000",694.87,699.0,0.01,0.03,0.025,0.028,40,538,4.05,4.44,-0.975,0.028,62,41,285.59999999999997,30774.899999999994,-428.03991999999994,110992.27997000002]
["2026-04-14T14:48:24.000000000",694.8,685.0,9.53,9.92,0.99,0.006,345,154,0.01,0.02,-0.01,0.006,273,498,370.8,31157.399999999998,300.1535999999998,115982.96399999995]
["2026-04-14T14:48:37.000000000",694.76,637.0,57.35,58.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,31522.499999999993,0.0,121540.61963999996]
["2026-04-14T14:48:37.000000000",694.76,850.0,0.0,0.02,0.001,0.0,0,0,154.88,155.65,-0.999,0.0,0,0,0.0,31522.499999999993,0.0,121540.61963999996]
["2026-04-14T14:48:49.000000000",694.82,780.0,0.0,0.02,0.001,0.0,0,0,84.86,85.65,-0.999,0.0,0,0,0.0,31278.59999999999,0.0,117621.90888]
["2026-04-14T14:49:16.000000000",694.82,670.0,24.34,25.2,0.996,0.001,174,13,0.0,0.02,-0.004,0.001,595,537,76.9,31171.09999999999,-292.51922,117244.62161999998]
["2026-04-14T14:49:29.000000000",694.81,685.0,9.59,9.94,0.99,0.006,345,154,0.01,0.02,-0.01,0.006,273,498,370.8,31295.699999999993,300.1579199999998,118572.80054999999]
["2026-04-14T14:49:29.000000000",694.81,770.0,0.0,0.02,0.002,0.0,0,0,74.86,75.65,-0.998,0.0,0,0,0.0,31295.699999999993,0.0,118572.80054999999]
["2026-04-14T14:49:42.000000000",694.83,713.0,0.0,0.03,0.006,0.003,0,0,17.88,18.61,-0.993,0.003,0,0,0.0,31314.799999999996,0.0,119196.69683999999]
["2026-04-14T14:49:55.000000000",694.84,699.0,0.01,0.02,0.02,0.024,40,538,4.07,4.45,-0.98,0.024,62,41,244.79999999999998,31448.699999999997,-366.87552000000005,120312.24084000001]
["2026-04-14T14:50:22.000000000",694.9,640.0,54.39,55.19,0.998,0.0,4,1,0.0,0.02,-0.002,0.0,137,2,0.0,30974.499999999996,0.0,113536.2365]
["2026-04-14T14:50:22.000000000",694.9,865.0,0.0,0.02,0.001,0.0,0,0,169.84,170.61,-0.999,0.0,0,0,0.0,30974.499999999996,0.0,113536.2365]
["2026-04-14T14:50:35.000000000",694.85,698.0,0.02,0.03,0.035,0.044,25,1745,3.06,3.44,-0.964,0.044,154,82,787.5999999999999,31271.99999999999,-3943.9686000000006,117668.67839999995]
["2026-04-14T14:50:47.000000000",694.81,684.0,10.59,10.97,0.99,0.006,196,98,0.01,0.02,-0.01,0.006,250,326,267.6,31271.99999999999,-225.11844000000002,117661.90464000001]
["2026-04-14T14:51:00.000000000",694.82,670.0,24.34,25.17,0.996,0.001,174,13,0.0,0.02,-0.004,0.001,595,537,76.9,31096.799999999992,-292.51922,116610.25096]
["2026-04-14T14:51:00.000000000",694.82,845.0,0.0,0.02,0.001,0.0,0,0,149.84,150.66,-0.999,0.0,0,0,0.0,31096.799999999992,0.0,116610.25096]
["2026-04-14T14:51:13.000000000",694.8,775.0,0.0,0.02,0.001,0.0,0,0,79.84,80.66,-0.998,0.0,0,0,0.0,30833.799999999992,0.0,118202.1552]
["2026-04-14T14:51:25.000000000",694.83,714.0,0.0,0.03,0.006,0.002,0,25,18.85,19.58,-0.994,0.002,0,0,0.0,31088.09999999999,0.0,118629.02072999999]
["2026-04-14T14:51:50.000000000",694.88,655.0,39.39,40.23,0.998,0.001,18,2,0.0,0.02,-0.002,0.001,70,3,8.8,30731.899999999998,-36.13376,113741.43279999998]
["2026-04-14T14:52:03.000000000",694.96,641.0,52.94,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,30731.899999999998,0.0,113754.5276]
["2026-04-14T14:52:03.000000000",694.96,713.0,0.0,0.03,0.006,0.003,0,0,17.4,18.99,-0.993,0.003,0,0,0.0,30731.899999999998,0.0,113754.5276]
["2026-04-14T14:52:16.000000000",694.94,699.0,0.01,0.02,0.021,0.025,40,539,3.91,4.29,-0.979,0.025,62,41,254.99999999999997,30328.2,-382.21700000000004,106355.00748000003]
["2026-04-14T14:52:28.000000000",694.92,685.0,9.75,10.09,0.99,0.006,345,154,0.01,0.02,-0.01,0.006,273,498,370.8,30275.800000000003,300.2054399999998,107235.88487999995]
["2026-04-14T14:52:40.000000000",694.98,637.0,57.56,58.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,30087.900000000005,0.0,104839.81794000001]
["2026-04-14T14:52:53.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.34,105.61,-0.999,0.0,0,0,0.0,30077.5,0.0,103414.11086000002]
["2026-04-14T14:53:06.000000000",694.96,684.0,10.75,11.1,0.99,0.005,196,98,0.01,0.02,-0.009,0.005,250,326,223.0,30171.7,-187.63920000000002,107604.13160000001]
["2026-04-14T14:53:18.000000000",694.94,670.0,24.47,25.33,0.996,0.001,174,13,0.0,0.02,-0.004,0.001,595,537,76.9,30171.7,-292.56973999999997,107601.03490000003]
["2026-04-14T14:53:31.000000000",694.96,656.0,38.49,39.34,0.998,0.001,9,0,0.0,0.02,-0.002,0.001,150,101,15.9,30108.0,-97.98936,106925.15568]
["2026-04-14T14:53:31.000000000",694.96,775.0,0.0,0.02,0.001,0.0,0,0,79.66,80.5,-0.998,0.0,0,0,0.0,30108.0,0.0,106925.15568]
["2026-04-14T14:53:45.000000000",694.98,714.0,0.0,0.03,0.006,0.002,0,25,18.72,19.44,-0.994,0.002,0,0,0.0,30012.6,0.0,106680.81996000001]
["2026-04-14T14:53:58.000000000",694.97,700.0,0.01,0.02,0.018,0.018,125,663,4.94,5.28,-0.982,0.018,8,16,239.4,30079.600000000002,1463.60682,107361.74548000006]
["2026-04-14T14:54:24.000000000",695.0,641.0,53.53,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,92,0,0.0,29918.5,0.0,104759.435]
["2026-04-14T14:54:24.000000000",695.0,870.0,0.0,0.02,0.001,0.0,0,0,174.61,175.47,-0.999,0.0,0,0,0.0,29918.5,0.0,104759.435]
["2026-04-14T14:54:36.000000000",695.1,700.0,0.01,0.02,0.018,0.018,125,663,4.78,5.1,-0.982,0.018,8,16,239.4,29918.5,1463.8806,104774.50830000002]
["2026-04-14T14:54:49.000000000",695.03,686.0,8.81,9.18,0.989,0.007,183,199,0.01,0.02,-0.011,0.007,234,751,291.9,29166.800000000003,-248.1257100000001,94565.7818]
["2026-04-14T14:55:02.000000000",695.02,672.0,22.55,23.43,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,49,28.000000000000004,30015.200000000004,26.410760000000007,104226.58924000002]
["2026-04-14T14:55:02.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.6,160.35,-0.999,0.0,0,0,0.0,30015.200000000004,0.0,104226.58924000002]
["2026-04-14T14:55:15.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.59,90.35,-0.999,0.0,0,0,0.0,29674.899999999994,0.0,100852.26714000005]
["2026-04-14T14:55:28.000000000",695.06,716.0,0.0,0.03,0.006,0.002,0,0,20.55,21.41,-0.994,0.002,0,0,0.0,29559.799999999996,0.0,99228.15571999998]
["2026-04-14T14:55:40.000000000",695.06,910.0,0.0,0.02,0.001,0.0,0,0,214.58,215.41,-0.999,0.0,0,0,0.0,29637.599999999995,0.0,101038.09195999998]
["2026-04-14T14:56:07.000000000",695.04,642.0,52.59,53.42,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,42,0,0.0,29691.899999999998,0.0,102032.56703999998]
["2026-04-14T14:56:07.000000000",695.04,714.0,0.0,0.03,0.006,0.002,0,25,18.61,19.38,-0.994,0.002,0,0,0.0,29691.899999999998,0.0,102032.56703999998]
["2026-04-14T14:56:20.000000000",695.08,700.0,0.01,0.02,0.018,0.019,125,663,4.78,5.14,-0.982,0.019,8,16,252.70000000000002,29661.499999999996,1545.16284,100354.95532000001]
["2026-04-14T14:56:33.000000000",695.09,686.0,8.89,9.27,0.989,0.007,183,199,0.01,0.02,-0.011,0.007,234,751,291.9,29419.999999999996,-248.14713000000015,96040.5853]
["2026-04-14T14:56:46.000000000",695.08,870.0,0.0,0.02,0.001,0.0,0,0,174.58,175.36,-0.999,0.0,0,0,0.0,29594.6,0.0,99015.53615999999]
["2026-04-14T14:56:59.000000000",695.03,800.0,0.0,0.02,0.001,0.0,0,0,104.58,105.36,-0.999,0.0,0,0,0.0,29597.899999999994,0.0,100410.28906999998]
["2026-04-14T14:57:12.000000000",694.99,684.0,10.81,11.16,0.993,0.004,196,98,0.0,0.02,-0.007,0.004,250,326,178.4,29663.399999999994,-150.11783999999997,102315.03782]
["2026-04-14T14:57:25.000000000",695.04,671.0,23.62,24.42,0.996,0.001,88,13,0.0,0.02,-0.004,0.001,139,52,22.7,29623.600000000002,-35.44704000000001,99449.10336000001]
["2026-04-14T14:57:37.000000000",695.03,657.0,37.56,38.42,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,56,1,6.2,29623.600000000002,-34.7515,99447.67251999996]
["2026-04-14T14:57:37.000000000",695.03,780.0,0.0,0.02,0.001,0.0,0,0,84.58,85.44,-0.999,0.0,0,0,0.0,29623.600000000002,0.0,99447.67251999996]
["2026-04-14T14:57:51.000000000",694.98,714.0,0.0,0.03,0.006,0.002,0,25,18.68,19.44,-0.994,0.002,0,0,0.0,29495.199999999997,0.0,101247.46632000002]
["2026-04-14T14:58:04.000000000",695.01,701.0,0.01,0.02,0.015,0.014,10,509,5.88,6.22,-0.985,0.014,0,5,14.000000000000002,29511.099999999995,97.30140000000002,102924.72591000001]
["2026-04-14T14:58:30.000000000",695.02,642.0,52.56,53.44,0.998,0.0,8,1,0.0,0.02,-0.002,0.0,42,0,0.0,29492.599999999995,0.0,100066.19952000005]
["2026-04-14T14:58:30.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.58,180.44,-0.999,0.0,0,0,0.0,29492.599999999995,0.0,100066.19952000005]
["2026-04-14T14:58:43.000000000",695.04,700.0,0.01,0.02,0.018,0.019,125,664,4.83,5.2,-0.982,0.019,8,17,252.70000000000002,29556.799999999996,1545.07392,100479.15264]
["2026-04-14T14:58:55.000000000",695.05,686.0,8.82,9.19,0.989,0.007,183,199,0.01,0.02,-0.011,0.007,234,751,291.9,29556.799999999996,-248.1328500000001,100480.5983]
["2026-04-14T14:59:08.000000000",695.05,672.0,22.6,23.45,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,49,28.000000000000004,29544.299999999992,26.411900000000006,100510.48545000002]
["2026-04-14T14:59:08.000000000",695.05,855.0,0.0,0.02,0.001,0.0,0,0,159.56,160.4,-0.999,0.0,0,0,0.0,29544.299999999992,0.0,100510.48545000002]
["2026-04-14T14:59:20.000000000",695.07,785.0,0.0,0.02,0.001,0.0,0,0,89.53,90.38,-0.999,0.0,0,0,0.0,29788.999999999993,0.0,102435.24618000005]
["2026-04-14T14:59:46.000000000",695.12,705.0,0.0,0.02,0.008,0.005,28,21,9.71,10.09,-0.992,0.005,4,2,16.0,29480.699999999993,83.4144,97484.32392]
["2026-04-14T14:59:59.000000000",695.16,657.0,37.7,38.49,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,56,1,6.2,29012.299999999996,-34.757999999999996,90752.44283999999]
["2026-04-14T15:00:12.000000000",695.12,643.0,51.67,52.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,29012.299999999996,0.0,90747.22088]
["2026-04-14T15:00:12.000000000",695.12,715.0,0.0,0.03,0.006,0.002,0,0,19.53,20.28,-0.994,0.002,3,3,0.6,29012.299999999996,-4.17072,90747.22088]
["2026-04-14T15:00:25.000000000",695.11,701.0,0.01,0.02,0.015,0.014,10,509,5.75,6.12,-0.985,0.014,0,5,14.000000000000002,29379.399999999998,97.31540000000001,95036.82941999998]
["2026-04-14T15:00:38.000000000",695.11,687.0,7.91,8.28,0.988,0.009,162,167,0.01,0.02,-0.012,0.009,113,691,247.49999999999997,29414.699999999997,306.5435100000001,95777.12157]
["2026-04-14T15:00:50.000000000",695.21,875.0,0.0,0.02,0.001,0.0,0,0,179.36,180.22,-0.999,0.0,0,0,0.0,29342.7,0.0,93550.93365000004]
["2026-04-14T15:01:03.000000000",695.27,805.0,0.0,0.02,0.001,0.0,0,0,109.19,110.17,-0.999,0.0,0,0,0.0,28695.200000000004,0.0,84437.76042]
["2026-04-14T15:01:17.000000000",695.27,686.0,9.11,9.49,0.992,0.006,183,199,0.0,0.02,-0.008,0.006,234,751,250.20000000000002,28864.1,-212.75262000000004,82139.89307]
["2026-04-14T15:01:31.000000000",695.25,672.0,22.83,23.73,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,49,28.000000000000004,28830.399999999998,26.419500000000003,83272.87349999999]
["2026-04-14T15:01:44.000000000",695.27,658.0,36.83,37.69,0.997,0.001,53,1,0.0,0.02,-0.003,0.001,23,3,7.6,28579.1,20.8581,82672.46989]
["2026-04-14T15:01:44.000000000",695.27,785.0,0.0,0.02,0.001,0.0,0,0,89.31,90.17,-0.999,0.0,0,0,0.0,28579.1,0.0,82672.46989]
["2026-04-14T15:01:57.000000000",695.38,716.0,0.0,0.03,0.006,0.002,0,0,20.26,21.03,-0.994,0.002,0,0,0.0,28579.1,0.0,82685.54965999999]
["2026-04-14T15:02:11.000000000",695.34,702.0,0.01,0.02,0.014,0.012,11,643,6.46,6.84,-0.986,0.012,0,2,13.200000000000001,28470.3,91.78488000000002,78060.95442]
["2026-04-14T15:02:23.000000000",695.36,714.0,0.0,0.03,0.006,0.002,0,25,18.3,19.01,-0.994,0.002,0,0,0.0,28614.9,0.0,79022.79647999996]
["2026-04-14T15:02:35.000000000",695.32,875.0,0.0,0.02,0.001,0.0,0,0,179.25,180.11,-0.999,0.0,0,0,0.0,28422.700000000004,0.0,78407.7598]
["2026-04-14T15:02:49.000000000",695.32,700.0,0.01,0.03,0.023,0.023,125,672,4.51,4.87,-0.977,0.023,8,17,305.90000000000003,28404.800000000003,1871.10612,77945.37199999999]
["2026-04-14T15:03:02.000000000",695.35,686.0,9.05,9.64,0.992,0.006,183,199,0.0,0.02,-0.008,0.006,234,751,250.20000000000002,27985.100000000002,-212.77710000000002,75329.35155]
["2026-04-14T15:03:14.000000000",695.47,672.0,23.0,23.8,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,49,28.000000000000004,27985.100000000002,26.427860000000006,75342.35151000001]
["2026-04-14T15:03:27.000000000",695.48,800.0,0.0,0.02,0.001,0.0,0,0,104.21,104.97,-0.999,0.0,0,0,0.0,27351.699999999997,0.0,67281.43068000002]
["2026-04-14T15:03:39.000000000",695.51,730.0,0.0,0.02,0.003,0.001,11,0,34.11,34.95,-0.997,0.001,0,0,1.0999999999999999,27437.499999999996,7.6506099999999995,66796.08488999998]
["2026-04-14T15:03:52.000000000",695.56,671.0,24.1,24.8,0.996,0.001,88,13,0.0,0.02,-0.004,0.001,139,52,22.7,27016.600000000002,-35.473560000000006,63326.56464]
["2026-04-14T15:04:05.000000000",695.56,657.0,38.09,38.95,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,56,1,6.2,26976.700000000004,-34.778,61088.94812000001]
["2026-04-14T15:04:19.000000000",695.57,643.0,52.11,52.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,26843.4,0.0,60568.84446]
["2026-04-14T15:04:19.000000000",695.57,715.0,0.0,0.03,0.006,0.002,0,0,19.1,19.85,-0.994,0.002,3,3,0.6,26843.4,-4.17342,60568.84446]
["2026-04-14T15:04:31.000000000",695.58,701.0,0.01,0.02,0.017,0.016,10,509,5.28,5.66,-0.983,0.016,0,5,16.0,26902.6,111.29280000000001,62269.71276000001]
["2026-04-14T15:04:44.000000000",695.61,687.0,8.44,8.83,0.991,0.006,162,167,0.0,0.02,-0.008,0.006,113,691,165.0,26902.6,204.50933999999995,62272.39841999999]
["2026-04-14T15:04:57.000000000",695.61,875.0,0.0,0.02,0.001,0.0,0,0,179.01,179.84,-0.999,0.0,0,0,0.0,26584.899999999994,0.0,59069.114369999996]
["2026-04-14T15:05:11.000000000",695.61,805.0,0.0,0.02,0.001,0.0,0,0,108.98,109.82,-0.999,0.0,0,0,0.0,26716.0,0.0,59851.675620000016]
["2026-04-14T15:05:23.000000000",695.63,686.0,9.45,9.83,0.992,0.005,183,199,0.0,0.02,-0.008,0.005,234,751,208.5,26493.999999999996,-177.3856499999999,55267.8035]
["2026-04-14T15:05:36.000000000",695.71,672.0,23.27,24.13,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,49,28.000000000000004,25836.3,26.43698000000001,48891.02025]
["2026-04-14T15:05:48.000000000",695.72,658.0,37.26,38.12,0.997,0.001,53,1,0.0,0.02,-0.002,0.001,23,3,7.6,25749.500000000004,20.871599999999997,46676.55052000001]
["2026-04-14T15:05:48.000000000",695.72,785.0,0.0,0.02,0.001,0.0,0,0,88.88,89.74,-0.999,0.0,0,0,0.0,25749.500000000004,0.0,46676.55052000001]
["2026-04-14T15:06:02.000000000",695.77,716.0,0.0,0.03,0.006,0.002,0,0,19.86,20.63,-0.994,0.002,0,0,0.0,25749.500000000004,0.0,46679.90507]
["2026-04-14T15:06:28.000000000",695.71,691.0,4.49,4.88,0.987,0.016,327,1430,0.0,0.02,-0.013,0.016,5,2042,531.2,25350.999999999996,3584.297920000001,42633.108800000016]
["2026-04-14T15:06:41.000000000",695.75,643.0,52.36,53.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,25708.499999999996,0.0,46165.09975000002]
["2026-04-14T15:06:41.000000000",695.75,880.0,0.0,0.02,0.001,0.0,0,0,183.9,184.64,-0.999,0.0,0,0,0.0,25708.499999999996,0.0,46165.09975000002]
["2026-04-14T15:06:54.000000000",695.76,701.0,0.02,0.03,0.025,0.022,10,510,5.13,5.5,-0.975,0.022,0,5,21.999999999999996,25749.8,153.06719999999999,46366.837920000005]
["2026-04-14T15:07:07.000000000",695.71,687.0,8.5,8.86,0.992,0.006,162,167,0.0,0.02,-0.008,0.006,113,693,165.0,25888.799999999996,204.53873999999996,48659.348820000014]
["2026-04-14T15:07:20.000000000",695.75,673.0,22.36,23.15,0.996,0.001,139,13,0.0,0.02,-0.004,0.001,274,302,41.300000000000004,25768.499999999996,-93.92625,45993.94525000001]
["2026-04-14T15:07:33.000000000",695.75,805.0,0.0,0.02,0.001,0.0,0,0,108.87,109.73,-0.999,0.0,0,0,0.0,25768.499999999996,0.0,45993.94525000001]
["2026-04-14T15:07:46.000000000",695.81,735.0,0.0,0.02,0.003,0.001,0,1,38.82,39.65,-0.997,0.001,0,0,0.0,25684.0,0.0,46278.32309999999]
["2026-04-14T15:07:59.000000000",695.83,672.0,23.35,24.2,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,49,28.000000000000004,25727.2,26.441540000000003,44591.569720000014]
["2026-04-14T15:08:12.000000000",695.81,658.0,37.34,38.18,0.997,0.001,53,1,0.0,0.02,-0.002,0.001,23,3,7.6,25332.900000000005,20.874299999999998,43331.56775000001]
["2026-04-14T15:08:25.000000000",695.78,644.0,51.35,52.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,25371.5,0.0,43139.05578000001]
["2026-04-14T15:08:25.000000000",695.78,716.0,0.0,0.03,0.006,0.002,0,0,19.86,20.64,-0.994,0.002,0,0,0.0,25371.5,0.0,43139.05578000001]
["2026-04-14T15:08:38.000000000",695.75,702.0,0.01,0.02,0.015,0.013,11,644,6.13,6.44,-0.985,0.013,0,2,14.299999999999999,25588.399999999998,99.49224999999998,45702.42600000001]
["2026-04-14T15:08:51.000000000",695.77,695.0,0.84,1.0,0.723,0.28,239,4524,0.19,0.22,-0.277,0.28,19,3258,7224.000000000001,25875.0,42859.432,47553.09642000001]
["2026-04-14T15:09:04.000000000",695.77,875.0,0.0,0.02,0.001,0.0,0,0,178.84,179.65,-0.999,0.0,0,0,0.0,25875.0,0.0,47553.09642000001]
["2026-04-14T15:09:17.000000000",695.7,805.0,0.0,0.02,0.001,0.0,0,0,108.93,109.79,-0.999,0.0,0,0,0.0,25830.5,0.0,47557.35630000001]
["2026-04-14T15:09:30.000000000",695.7,686.0,9.51,9.85,0.992,0.005,183,199,0.0,0.02,-0.008,0.005,234,751,208.5,26091.0,-177.40349999999995,50989.2444]
["2026-04-14T15:09:42.000000000",695.73,672.0,23.29,24.15,0.996,0.001,159,2,0.0,0.02,-0.004,0.001,121,49,28.000000000000004,26082.199999999997,26.437740000000005,48776.238840000005]
["2026-04-14T15:09:55.000000000",695.77,658.0,37.33,38.17,0.997,0.001,53,1,0.0,0.02,-0.002,0.001,23,3,7.6,25787.6,20.8731,45877.68226]
["2026-04-14T15:10:08.000000000",695.79,730.0,0.0,0.02,0.003,0.001,11,0,33.83,34.7,-0.997,0.001,0,0,1.0999999999999999,25786.399999999998,7.653689999999999,45876.217860000004]
["2026-04-14T15:10:22.000000000",695.83,705.0,0.0,0.02,0.008,0.006,28,21,9.0,9.38,-0.992,0.006,4,2,19.2,25786.399999999998,100.19952000000004,45878.855220000005]
["2026-04-14T15:10:35.000000000",695.83,657.0,38.39,39.18,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,56,1,6.2,25255.3,-34.7915,39054.850410000014]
["2026-04-14T15:10:48.000000000",695.81,643.0,52.39,53.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,67,0,0.0,25355.199999999997,0.0,39215.85160000001]
["2026-04-14T15:10:48.000000000",695.81,880.0,0.0,0.02,0.001,0.0,0,0,183.76,184.61,-0.999,0.0,0,0,0.0,25355.199999999997,0.0,39215.85160000001]
["2026-04-14T15:11:00.000000000",695.86,701.0,0.01,0.02,0.018,0.018,10,510,5.01,5.36,-0.982,0.018,0,5,18.0,25305.9,125.2548,36895.19306]
["2026-04-14T15:11:13.000000000",695.88,687.0,8.69,9.02,0.992,0.006,162,167,0.0,0.02,-0.008,0.006,113,693,165.0,25147.199999999997,204.58871999999997,36699.31944000001]
["2026-04-14T15:11:26.000000000",695.97,673.0,22.39,23.41,0.996,0.001,139,13,0.0,0.02,-0.004,0.001,274,302,41.300000000000004,24891.0,-93.95595000000002,31517.69741999999]
["2026-04-14T15:11:39.000000000",696.0,805.0,0.0,0.02,0.001,0.0,0,0,108.61,109.47,-0.999,0.0,0,0,0.0,25099.5,0.0,30950.424000000003]
["2026-04-14T15:11:52.000000000",696.07,740.0,0.0,0.02,0.002,0.0,418,0,43.59,44.41,-0.998,0.0,0,0,0.0,25099.5,0.0,30953.536830000005]
["2026-04-14T15:12:05.000000000",696.09,673.0,22.63,23.41,0.996,0.001,139,13,0.0,0.02,-0.004,0.001,274,302,41.300000000000004,24170.200000000004,-93.97215,22468.39301999999]
["2026-04-14T15:12:17.000000000",696.14,659.0,36.68,37.54,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,1,5.5,23816.400000000005,-16.011219999999998,19510.01963999999]
["2026-04-14T15:12:31.000000000",696.06,645.0,50.52,51.62,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,24049.100000000002,0.0,20601.287819999987]
["2026-04-14T15:12:31.000000000",696.06,720.0,0.0,0.03,0.005,0.002,15,0,23.5,24.48,-0.995,0.002,0,0,3.0,24049.100000000002,20.8818,20601.287819999987]
["2026-04-14T15:12:43.000000000",696.04,703.0,0.0,0.02,0.01,0.009,4,43,6.8,7.18,-0.99,0.009,2,2,5.3999999999999995,24403.100000000002,12.528719999999998,24008.50771999999]
["2026-04-14T15:13:09.000000000",696.03,678.0,17.62,18.39,0.995,0.002,90,7,0.0,0.02,-0.005,0.002,173,75,52.6,24412.900000000005,-115.54098000000003,26149.151070000004]
["2026-04-14T15:13:09.000000000",696.03,885.0,0.0,0.02,0.001,0.0,0,0,188.57,189.43,-0.999,0.0,0,0,0.0,24412.900000000005,0.0,26149.151070000004]
["2026-04-14T15:13:22.000000000",696.0,810.0,0.0,0.02,0.001,0.0,0,0,113.62,114.43,-0.999,0.0,0,0,0.0,24422.199999999997,0.0,25882.847999999994]
["2026-04-14T15:13:35.000000000",696.03,688.0,7.79,8.18,0.991,0.007,170,127,0.0,0.02,-0.009,0.007,263,812,303.09999999999997,24490.499999999996,-453.1155300000001,26415.03453]
["2026-04-14T15:13:48.000000000",695.97,673.0,22.54,23.37,0.996,0.001,139,13,0.0,0.02,-0.004,0.001,274,302,41.300000000000004,24747.800000000003,-93.95595000000002,28896.674399999996]
["2026-04-14T15:14:01.000000000",695.97,659.0,36.49,37.36,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,1,5.5,24740.2,-16.00731,30120.189659999978]
["2026-04-14T15:14:14.000000000",695.96,735.0,0.0,0.02,0.003,0.001,0,1,38.64,39.49,-0.997,0.001,0,0,0.0,24689.2,0.0,29892.873920000005]
["2026-04-14T15:14:27.000000000",695.93,706.0,0.0,0.02,0.007,0.005,0,37,9.91,10.27,-0.992,0.005,0,0,0.0,24689.2,0.0,29891.585359999986]
["2026-04-14T15:14:40.000000000",695.96,658.0,37.49,38.37,0.997,0.001,53,1,0.0,0.02,-0.002,0.001,23,3,7.6,24949.9,20.878800000000002,31292.44948]
["2026-04-14T15:14:53.000000000",695.93,644.0,51.47,52.33,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,82,0,0.0,25050.300000000003,0.0,32591.097829999988]
["2026-04-14T15:14:53.000000000",695.93,885.0,0.0,0.02,0.001,0.0,0,0,188.69,189.53,-0.999,0.0,0,0,0.0,25050.300000000003,0.0,32591.097829999988]
["2026-04-14T15:15:06.000000000",695.94,702.0,0.0,0.02,0.011,0.011,11,644,5.87,6.26,-0.989,0.011,0,2,12.1,24678.500000000004,84.20874,31849.694099999993]
["2026-04-14T15:15:19.000000000",695.98,895.0,0.0,0.02,0.001,0.0,0,0,198.6,199.45,-0.999,0.0,0,0,0.0,24537.600000000002,0.0,23110.71188]
["2026-04-14T15:15:33.000000000",696.01,674.0,21.57,22.41,0.998,0.001,81,15,0.0,0.01,-0.002,0.001,202,168,28.300000000000004,24419.1,-84.21721000000001,24677.034549999986]
["2026-04-14T15:15:46.000000000",696.02,810.0,0.0,0.02,0.001,0.0,0,0,113.6,114.43,-0.999,0.0,0,0,0.0,24327.3,0.0,22006.064340000008]
["2026-04-14T15:15:59.000000000",696.04,740.0,0.0,0.02,0.002,0.0,418,0,43.6,44.42,-0.998,0.0,0,0,0.0,24327.3,0.0,22006.696680000005]
["2026-04-14T15:16:12.000000000",696.12,673.0,22.64,23.51,0.996,0.001,139,13,0.0,0.02,-0.004,0.001,274,302,41.300000000000004,24317.999999999996,-93.9762,21515.676959999997]
["2026-04-14T15:16:24.000000000",696.14,659.0,36.71,37.57,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,1,5.5,23959.099999999995,-16.011219999999998,15991.03194]
["2026-04-14T15:16:37.000000000",696.17,645.0,50.71,51.55,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,23411.9,0.0,13744.484309999983]
["2026-04-14T15:16:50.000000000",696.11,706.0,0.0,0.02,0.008,0.005,0,37,9.74,10.05,-0.992,0.005,0,0,0.0,23651.0,0.0,16483.884799999996]
["2026-04-14T15:17:02.000000000",696.17,692.0,3.99,4.36,0.985,0.02,164,3579,0.0,0.02,-0.015,0.02,9,3713,346.00000000000006,23651.0,2158.127,16485.305599999996]
["2026-04-14T15:17:15.000000000",696.14,678.0,17.53,20.18,0.995,0.002,90,7,0.0,0.02,-0.005,0.002,173,75,52.6,23471.499999999996,-115.55924000000003,13383.291499999994]
["2026-04-14T15:17:15.000000000",696.14,885.0,0.0,0.02,0.001,0.0,0,0,186.0,189.96,-0.999,0.0,0,0,0.0,23471.499999999996,0.0,13383.291499999994]
["2026-04-14T15:17:27.000000000",696.14,815.0,0.0,0.02,0.001,0.0,0,0,118.45,119.31,-0.999,0.0,0,0,0.0,23638.199999999997,0.0,16240.946200000006]
["2026-04-14T15:17:40.000000000",696.17,688.0,7.97,8.33,0.991,0.007,170,127,0.0,0.02,-0.009,0.007,263,813,303.09999999999997,23623.399999999998,-453.20667000000003,14502.613440000001]
["2026-04-14T15:17:53.000000000",696.16,674.0,21.7,22.56,0.998,0.001,81,15,0.0,0.01,-0.002,0.001,202,168,28.300000000000004,23413.2,-84.23536,14404.942720000001]
["2026-04-14T15:18:05.000000000",696.1,660.0,35.65,36.51,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,23841.399999999998,-17.4025,17917.61400000001]
["2026-04-14T15:18:18.000000000",696.1,740.0,0.0,0.02,0.002,0.0,418,0,43.45,44.32,-0.998,0.0,0,0,0.0,23841.399999999998,0.0,17917.61400000001]
["2026-04-14T15:18:32.000000000",696.12,707.0,0.0,0.02,0.007,0.004,0,3,10.73,11.09,-0.993,0.004,0,0,0.0,23384.599999999995,0.0,14328.934080000005]
["2026-04-14T15:18:45.000000000",696.11,659.0,36.66,37.5,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,1,5.5,23491.1,-16.01053,15341.568290000001]
["2026-04-14T15:18:58.000000000",696.12,645.0,50.66,51.53,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,23343.199999999997,0.0,15122.51088]
["2026-04-14T15:18:58.000000000",696.12,890.0,0.0,0.02,0.001,0.0,0,0,193.47,194.34,-0.999,0.0,0,0,0.0,23343.199999999997,0.0,15122.51088]
["2026-04-14T15:19:11.000000000",696.01,703.0,0.0,0.02,0.01,0.009,4,44,6.83,7.19,-0.99,0.009,2,2,5.3999999999999995,24049.9,12.528179999999997,22675.309789999992]
["2026-04-14T15:19:24.000000000",696.03,689.0,6.8,7.18,0.994,0.006,632,594,0.0,0.01,-0.006,0.006,49,1217,408.6,23888.3,2434.71294,20642.16171]
["2026-04-14T15:19:37.000000000",696.04,675.0,20.69,21.42,0.996,0.002,387,242,0.0,0.02,-0.004,0.002,518,102,181.0,23888.3,-182.36248,20642.458279999995]
["2026-04-14T15:19:50.000000000",696.08,815.0,0.0,0.02,0.001,0.0,0,0,118.53,119.34,-0.999,0.0,0,0,0.0,24417.4,0.0,22905.208479999994]
["2026-04-14T15:20:04.000000000",696.08,745.0,0.0,0.02,0.002,0.0,0,0,48.42,49.34,-0.998,0.0,0,0,0.0,24088.200000000004,0.0,19725.515040000013]
["2026-04-14T15:20:17.000000000",696.15,674.0,21.72,22.58,0.998,0.001,81,15,0.0,0.01,-0.002,0.001,202,168,28.300000000000004,23768.0,-84.23415000000001,15939.050400000002]
["2026-04-14T15:20:29.000000000",696.21,660.0,35.75,36.53,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,23342.700000000004,-17.40525,10336.629870000002]
["2026-04-14T15:20:42.000000000",696.22,646.0,49.74,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,23459.3,0.0,12515.94694000001]
["2026-04-14T15:20:55.000000000",696.21,707.0,0.0,0.02,0.007,0.005,0,3,10.64,11.02,-0.993,0.005,0,0,0.0,23459.3,0.0,12515.767169999997]
["2026-04-14T15:21:07.000000000",696.22,693.0,3.02,3.39,0.975,0.036,413,5148,0.01,0.02,-0.025,0.036,3,2581,1497.6,23319.3,10276.207199999999,10821.347459999999]
["2026-04-14T15:21:20.000000000",696.3,645.0,50.87,51.62,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,23215.100000000002,0.0,9701.547900000005]
["2026-04-14T15:21:20.000000000",696.3,890.0,0.0,0.02,0.001,0.0,0,0,193.38,194.13,-0.999,0.0,0,0,0.0,23215.100000000002,0.0,9701.547900000005]
["2026-04-14T15:21:32.000000000",696.32,820.0,0.0,0.02,0.001,0.0,0,0,122.98,124.16,-0.999,0.0,0,0,0.0,22957.500000000004,0.0,5909.6678400000055]
["2026-04-14T15:21:45.000000000",696.33,689.0,7.16,7.54,0.995,0.005,632,594,0.0,0.01,-0.005,0.005,49,1217,340.5,23123.100000000002,2029.80195,4673.07063]
["2026-04-14T15:21:58.000000000",696.35,712.0,0.0,0.03,0.007,0.003,0,0,15.3,16.05,-0.993,0.003,0,0,0.0,23005.399999999998,0.0,3108.5064000000084]
["2026-04-14T15:22:12.000000000",696.3,660.0,35.85,36.72,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,23005.399999999998,-17.407499999999995,3108.283200000001]
["2026-04-14T15:22:24.000000000",696.29,740.0,0.0,0.02,0.002,0.0,418,0,43.29,44.13,-0.998,0.0,0,0,0.0,22986.2,0.0,3390.9322999999968]
["2026-04-14T15:22:38.000000000",696.31,707.0,0.0,0.02,0.007,0.005,0,3,10.52,10.9,-0.993,0.005,0,0,0.0,22797.699999999997,0.0,4019.797629999994]
["2026-04-14T15:22:51.000000000",696.34,659.0,36.9,37.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,39,1,5.5,22660.2,-16.015819999999998,2873.098839999997]
["2026-04-14T15:23:04.000000000",696.32,645.0,50.87,51.71,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,22930.899999999998,0.0,2429.460480000009]
["2026-04-14T15:23:04.000000000",696.32,890.0,0.0,0.02,0.001,0.0,0,0,193.27,194.13,-0.999,0.0,0,0,0.0,22930.899999999998,0.0,2429.460480000009]
["2026-04-14T15:23:30.000000000",696.39,692.0,4.1,4.67,0.992,0.013,164,3589,0.0,0.01,-0.008,0.013,9,3750,224.9,22915.0,1403.22585,2044.601040000003]
["2026-04-14T15:23:42.000000000",696.42,678.0,18.02,18.77,0.995,0.002,90,7,0.0,0.02,-0.005,0.002,173,75,52.6,22878.5,-115.60572000000002,410.19137999999987]
["2026-04-14T15:23:55.000000000",696.41,664.0,31.97,32.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,22317.8,-20.892300000000002,-3954.215979999997]
["2026-04-14T15:23:55.000000000",696.41,815.0,0.0,0.02,0.001,0.0,0,0,118.19,119.03,-0.999,0.0,0,0,0.0,22317.8,0.0,-3954.215979999997]
["2026-04-14T15:24:08.000000000",696.43,745.0,0.0,0.02,0.002,0.0,0,0,48.24,49.01,-0.998,0.0,0,0,0.0,21829.5,0.0,-9935.966810000005]
["2026-04-14T15:24:21.000000000",696.42,674.0,21.97,22.83,0.998,0.001,81,15,0.0,0.01,-0.002,0.001,202,168,28.300000000000004,21696.699999999997,-84.26682000000001,-10601.601659999995]
["2026-04-14T15:24:35.000000000",696.47,660.0,36.02,36.8,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,21704.099999999995,-17.411749999999998,-10701.261550000001]
["2026-04-14T15:24:47.000000000",696.49,646.0,50.04,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,21704.099999999995,0.0,-10701.568850000005]
["2026-04-14T15:25:00.000000000",696.47,707.0,0.0,0.02,0.007,0.005,0,3,10.35,10.72,-0.993,0.005,0,0,0.0,21676.499999999996,0.0,-12668.092830000001]
["2026-04-14T15:25:14.000000000",696.51,693.0,3.31,3.66,0.99,0.018,413,5153,0.0,0.01,-0.01,0.018,3,2588,748.8,21870.39999999999,5140.243799999999,-12300.366600000001]
["2026-04-14T15:25:26.000000000",696.54,645.0,51.11,51.95,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,21804.199999999997,0.0,-14669.132400000004]
["2026-04-14T15:25:26.000000000",696.54,890.0,0.0,0.02,0.001,0.0,0,0,193.17,193.89,-0.999,0.0,0,0,0.0,21804.199999999997,0.0,-14669.132400000004]
["2026-04-14T15:25:39.000000000",696.57,820.0,0.0,0.02,0.001,0.0,0,0,122.99,123.85,-0.999,0.0,0,0,0.0,21553.699999999993,0.0,-14655.13623000001]
["2026-04-14T15:25:52.000000000",696.6,689.0,7.44,7.82,0.991,0.008,632,594,0.0,0.02,-0.009,0.008,49,1217,544.8000000000001,21085.4,3248.9424,-17929.0908]
["2026-04-14T15:26:04.000000000",696.51,675.0,21.11,21.96,0.996,0.001,387,242,0.0,0.02,-0.004,0.001,518,102,90.5,21085.4,-91.24281,-17926.774379999995]
["2026-04-14T15:26:16.000000000",696.54,661.0,35.11,35.96,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,57,29,7.300000000000001,21652.3,-28.558140000000005,-14398.178339999991]
["2026-04-14T15:26:29.000000000",696.59,745.0,0.0,0.02,0.002,0.0,0,0,48.04,48.89,-0.998,0.0,0,0,0.0,21402.499999999996,0.0,-17076.903849999995]
["2026-04-14T15:26:42.000000000",696.58,708.0,0.0,0.03,0.009,0.005,0,2,11.25,11.62,-0.991,0.005,0,0,0.0,20864.999999999996,0.0,-19771.72672]
["2026-04-14T15:26:54.000000000",696.58,660.0,36.18,36.98,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,20871.499999999996,-17.4145,-20449.49905999999]
["2026-04-14T15:27:06.000000000",696.58,646.0,50.14,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,20871.499999999996,0.0,-20449.49905999999]
["2026-04-14T15:27:06.000000000",696.58,895.0,0.0,0.02,0.001,0.0,0,0,198.04,198.86,-0.999,0.0,0,0,0.0,20871.499999999996,0.0,-20449.49905999999]
["2026-04-14T15:27:32.000000000",696.55,693.0,3.34,3.72,0.99,0.017,413,5156,0.0,0.01,-0.01,0.017,3,2590,707.2,21060.09999999999,4854.9535000000005,-19859.337050000002]
["2026-04-14T15:27:44.000000000",696.56,679.0,17.16,17.89,0.995,0.002,112,20,0.0,0.02,-0.005,0.002,263,69,75.0,21446.499999999996,-210.36112000000003,-18611.38664]
["2026-04-14T15:27:57.000000000",696.57,665.0,31.14,31.99,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,40,22.0,21132.2,-25.076520000000006,-19802.091959999987]
["2026-04-14T15:27:57.000000000",696.57,820.0,0.0,0.02,0.001,0.0,0,0,123.01,123.86,-0.999,0.0,0,0,0.0,21132.2,0.0,-19802.091959999987]
["2026-04-14T15:28:10.000000000",696.58,750.0,0.0,0.02,0.002,0.0,10,0,53.0,53.86,-0.998,0.0,0,0,0.0,21383.1,0.0,-19361.4411]
["2026-04-14T15:28:22.000000000",696.62,661.0,35.17,35.96,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,57,29,7.300000000000001,21383.1,-28.561420000000002,-19362.552900000002]
["2026-04-14T15:28:35.000000000",696.59,660.0,36.14,36.99,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,21309.6,-17.414749999999998,-19845.849100000007]
["2026-04-14T15:28:48.000000000",696.54,646.0,50.12,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,21661.399999999998,0.0,-17770.12848]
["2026-04-14T15:29:01.000000000",696.58,707.0,0.0,0.02,0.007,0.005,0,3,10.3,10.64,-0.993,0.005,0,0,0.0,21496.1,0.0,-17111.487699999998]
["2026-04-14T15:29:15.000000000",696.56,693.0,3.36,3.74,0.99,0.017,413,5160,0.0,0.01,-0.01,0.017,3,2592,707.2,21718.199999999997,4855.0232000000005,-16801.027199999993]
["2026-04-14T15:29:27.000000000",696.61,645.0,51.13,51.99,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,21375.199999999993,0.0,-18698.40562]
["2026-04-14T15:29:27.000000000",696.61,890.0,0.0,0.02,0.001,0.0,0,0,193.01,193.87,-0.999,0.0,0,0,0.0,21375.199999999993,0.0,-18698.40562]
["2026-04-14T15:29:41.000000000",696.62,820.0,0.0,0.02,0.001,0.0,0,0,123.01,123.84,-0.999,0.0,0,0,0.0,21375.199999999993,0.0,-18698.67404]
["2026-04-14T15:30:07.000000000",696.64,678.0,18.21,18.9,0.995,0.002,90,7,0.0,0.02,-0.005,0.002,173,75,52.6,21014.3,-115.64224000000004,-21458.601920000012]
["2026-04-14T15:30:20.000000000",696.63,664.0,32.08,33.05,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,25,5.0,21761.8,-20.898899999999998,-16618.805280000004]
["2026-04-14T15:30:33.000000000",696.67,650.0,46.23,47.05,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,21539.0,0.0,-18269.474079999996]
["2026-04-14T15:30:33.000000000",696.67,745.0,0.0,0.02,0.002,0.0,0,0,47.95,48.77,-0.998,0.0,0,0,0.0,21539.0,0.0,-18269.474079999996]
["2026-04-14T15:30:45.000000000",696.68,708.0,0.0,0.03,0.009,0.005,0,2,11.17,11.54,-0.991,0.005,0,0,0.0,21554.899999999998,0.0,-17603.013559999996]
["2026-04-14T15:30:58.000000000",696.61,660.0,36.16,37.02,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,21554.899999999998,-17.415249999999997,-17601.244869999988]
["2026-04-14T15:31:10.000000000",696.64,646.0,50.22,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,21907.4,0.0,-15477.947520000005]
["2026-04-14T15:31:10.000000000",696.64,895.0,0.0,0.02,0.001,0.0,0,0,197.95,198.78,-0.999,0.0,0,0,0.0,21907.4,0.0,-15477.947520000005]
["2026-04-14T15:31:35.000000000",696.66,693.0,3.51,3.75,0.991,0.016,413,5161,0.0,0.01,-0.009,0.016,3,2592,665.6,21736.399999999998,4570.089599999999,-17879.082240000003]
["2026-04-14T15:31:48.000000000",696.69,679.0,17.32,18.09,0.995,0.002,112,20,0.0,0.02,-0.005,0.002,263,69,75.0,21281.3,-210.40038000000004,-20795.49981]
["2026-04-14T15:31:48.000000000",696.69,890.0,0.0,0.02,0.001,0.0,0,0,192.9,193.72,-0.999,0.0,0,0,0.0,21281.3,0.0,-20795.49981]
["2026-04-14T15:32:01.000000000",696.81,820.0,0.0,0.02,0.001,0.0,0,0,122.74,123.61,-0.999,0.0,0,0,0.0,21281.3,0.0,-20799.081690000006]
["2026-04-14T15:32:14.000000000",696.91,750.0,0.0,0.02,0.002,0.0,10,0,52.64,53.5,-0.998,0.0,0,0,0.0,21176.499999999996,0.0,-23397.35943]
["2026-04-14T15:32:27.000000000",696.94,675.0,21.51,22.33,0.996,0.001,387,242,0.0,0.02,-0.004,0.001,518,102,90.5,21049.299999999992,-91.29914000000002,-23604.660860000015]
["2026-04-14T15:32:40.000000000",696.91,661.0,35.48,36.35,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,57,29,7.300000000000001,21035.499999999996,-28.573310000000003,-24591.863169999993]
["2026-04-14T15:32:54.000000000",696.86,647.0,49.51,50.32,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,21250.999999999993,0.0,-23921.810079999992]
["2026-04-14T15:33:07.000000000",696.76,708.0,0.0,0.03,0.009,0.005,0,2,11.08,11.46,-0.991,0.005,0,0,0.0,21266.699999999997,0.0,-23991.53708]
["2026-04-14T15:33:20.000000000",696.72,694.0,2.58,2.95,0.973,0.044,148,3038,0.01,0.02,-0.027,0.044,8,3592,686.4,21585.999999999996,4291.7952,-21492.418560000006]
["2026-04-14T15:33:32.000000000",696.8,646.0,50.43,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,21585.999999999996,0.0,-21494.88639999999]
["2026-04-14T15:33:32.000000000",696.8,895.0,0.0,0.02,0.001,0.0,0,0,197.72,198.57,-0.999,0.0,0,0,0.0,21585.999999999996,0.0,-21494.88639999999]
["2026-04-14T15:33:45.000000000",696.79,825.0,0.0,0.02,0.001,0.0,0,0,127.84,128.62,-0.999,0.0,0,0,0.0,21164.799999999996,0.0,-24797.36252]
["2026-04-14T15:34:10.000000000",696.71,679.0,16.91,18.14,0.995,0.002,112,20,0.0,0.02,-0.005,0.002,263,69,75.0,21368.5,-210.40642000000003,-21136.091270000008]
["2026-04-14T15:34:23.000000000",696.58,665.0,31.16,32.02,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,40,22.0,21744.299999999996,-25.076880000000006,-16701.898659999995]
["2026-04-14T15:34:36.000000000",696.51,651.0,45.16,45.9,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,21747.499999999996,0.0,-16722.508589999998]
["2026-04-14T15:34:36.000000000",696.51,750.0,0.0,0.02,0.002,0.0,10,0,53.1,53.84,-0.998,0.0,0,0,0.0,21747.499999999996,0.0,-16722.508589999998]
["2026-04-14T15:34:49.000000000",696.44,885.0,0.0,0.02,0.001,0.0,0,0,188.17,189.03,-0.999,0.0,0,0,0.0,22083.499999999996,0.0,-12161.931719999999]
["2026-04-14T15:35:03.000000000",696.34,660.0,35.64,36.91,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,22366.800000000003,-17.408499999999997,-3880.006480000007]
["2026-04-14T15:35:16.000000000",696.35,646.0,49.4,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,23348.7,0.0,1007.6184499999948]
["2026-04-14T15:35:16.000000000",696.35,895.0,0.0,0.02,0.001,0.0,0,0,198.09,199.67,-0.999,0.0,0,0,0.0,23348.7,0.0,1007.6184499999948]
["2026-04-14T15:35:42.000000000",696.25,693.0,3.05,3.43,0.976,0.034,413,5175,0.01,0.02,-0.024,0.034,3,2600,1414.4,23599.699999999993,9705.725000000002,1387.62625000001]
["2026-04-14T15:35:54.000000000",696.18,679.0,16.52,17.73,0.995,0.002,112,20,0.0,0.02,-0.005,0.002,263,69,75.0,24077.499999999996,-210.24636000000004,8879.775899999995]
["2026-04-14T15:35:54.000000000",696.18,890.0,0.0,0.02,0.001,0.0,0,0,193.15,194.65,-0.999,0.0,0,0,0.0,24077.499999999996,0.0,8879.775899999995]
["2026-04-14T15:36:06.000000000",696.21,820.0,0.0,0.02,0.001,0.0,0,0,123.37,124.23,-0.999,0.0,0,0,0.0,24077.499999999996,0.0,8880.158550000002]
["2026-04-14T15:36:19.000000000",696.27,750.0,0.0,0.02,0.002,0.0,10,0,53.3,54.16,-0.998,0.0,0,0,0.0,23824.199999999993,0.0,5430.905999999999]
["2026-04-14T15:36:32.000000000",696.26,675.0,20.82,21.66,0.996,0.001,387,242,0.0,0.02,-0.004,0.001,518,102,90.5,23613.399999999994,-91.21006000000001,2347.7887200000027]
["2026-04-14T15:36:59.000000000",696.41,650.0,45.99,46.81,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,22911.0,0.0,-7914.003240000014]
["2026-04-14T15:36:59.000000000",696.41,915.0,0.0,0.02,0.001,0.0,0,0,218.19,219.01,-0.999,0.0,0,0,0.0,22911.0,0.0,-7914.003240000014]
["2026-04-14T15:37:12.000000000",696.5,708.0,0.0,0.02,0.007,0.004,0,2,11.29,11.67,-0.993,0.004,0,0,0.0,21562.100000000002,0.0,-18169.595500000003]
["2026-04-14T15:37:25.000000000",696.5,694.0,2.35,2.73,0.972,0.049,148,3044,0.01,0.02,-0.028,0.049,8,3609,764.4000000000001,21562.100000000002,4777.99,-18169.595500000003]
["2026-04-14T15:37:37.000000000",696.43,646.0,50.04,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,21603.6,0.0,-20012.612479999993]
["2026-04-14T15:37:37.000000000",696.43,895.0,0.0,0.02,0.001,0.0,0,0,198.1,198.96,-0.999,0.0,0,0,0.0,21603.6,0.0,-20012.612479999993]
["2026-04-14T15:37:51.000000000",696.51,825.0,0.0,0.02,0.001,0.0,0,0,128.05,128.91,-0.999,0.0,0,0,0.0,21379.199999999997,0.0,-21374.49888000001]
["2026-04-14T15:38:16.000000000",696.51,679.0,17.13,17.88,0.995,0.002,112,20,0.0,0.02,-0.005,0.002,263,69,75.0,21678.6,-210.34602000000004,-17606.379779999992]
["2026-04-14T15:38:30.000000000",696.5,665.0,31.11,31.93,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,40,22.0,21396.499999999996,-25.074000000000005,-19862.090500000006]
["2026-04-14T15:38:30.000000000",696.5,820.0,0.0,0.02,0.001,0.0,0,0,123.07,123.89,-0.999,0.0,0,0,0.0,21396.499999999996,0.0,-19862.090500000006]
["2026-04-14T15:38:45.000000000",696.53,750.0,0.0,0.02,0.002,0.0,10,0,53.07,53.84,-0.998,0.0,0,0,0.0,21311.899999999994,0.0,-20324.048869999995]
["2026-04-14T15:38:58.000000000",696.54,709.0,0.0,0.02,0.006,0.004,1,4,12.26,12.62,-0.994,0.004,0,0,0.4,21311.899999999994,2.7861599999999997,-20324.34065999999]
["2026-04-14T15:39:12.000000000",696.57,661.0,35.17,35.93,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,57,29,7.300000000000001,21357.599999999995,-28.559370000000005,-20998.79921999999]
["2026-04-14T15:39:25.000000000",696.64,647.0,49.26,50.12,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,21307.5,0.0,-20710.41056000001]
["2026-04-14T15:39:25.000000000",696.64,900.0,0.0,0.02,0.001,0.0,0,0,202.88,203.74,-0.999,0.0,0,0,0.0,21307.5,0.0,-20710.41056000001]
["2026-04-14T15:39:51.000000000",696.71,694.0,2.61,2.93,0.98,0.036,148,3046,0.0,0.02,-0.02,0.036,8,3614,561.5999999999999,20538.199999999997,3511.4183999999996,-27454.554260000004]
["2026-04-14T15:40:04.000000000",696.72,680.0,16.34,17.09,0.995,0.002,150,57,0.0,0.02,-0.005,0.002,421,222,114.19999999999999,20860.499999999996,-377.62224000000003,-26673.925200000005]
["2026-04-14T15:40:04.000000000",696.72,895.0,0.0,0.02,0.001,0.0,0,0,197.84,198.68,-0.999,0.0,0,0,0.0,20860.499999999996,0.0,-26673.925200000005]
["2026-04-14T15:40:17.000000000",696.69,825.0,0.0,0.02,0.001,0.0,0,0,127.83,128.7,-0.999,0.0,0,0,0.0,20860.499999999996,0.0,-26672.776650000003]
["2026-04-14T15:40:30.000000000",696.59,755.0,0.0,0.02,0.002,0.0,0,0,57.93,58.81,-0.998,0.0,0,0,0.0,21081.3,0.0,-24028.872050000005]
["2026-04-14T15:40:56.000000000",696.56,665.0,31.14,32.02,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,40,22.0,21677.3,-25.07616,-19550.349519999978]
["2026-04-14T15:41:09.000000000",696.55,651.0,45.11,45.97,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,21700.399999999998,0.0,-19444.889799999997]
["2026-04-14T15:41:22.000000000",696.44,637.0,59.0,59.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,21870.899999999998,0.0,-13405.77356]
["2026-04-14T15:41:22.000000000",696.44,709.0,0.0,0.02,0.006,0.004,1,4,12.36,12.77,-0.994,0.004,0,0,0.4,21870.899999999998,2.7857600000000002,-13405.77356]
["2026-04-14T15:41:35.000000000",696.34,709.0,0.0,0.02,0.006,0.004,1,4,12.45,12.85,-0.994,0.004,0,0,0.4,21878.3,2.7853600000000003,-13974.847460000008]
["2026-04-14T15:41:48.000000000",696.37,646.0,49.97,50.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,22796.700000000004,0.0,-5559.121710000001]
["2026-04-14T15:41:48.000000000",696.37,895.0,0.0,0.02,0.001,0.0,0,0,198.17,199.03,-0.999,0.0,0,0,0.0,22796.700000000004,0.0,-5559.121710000001]
["2026-04-14T15:42:01.000000000",696.39,825.0,0.0,0.02,0.001,0.0,0,0,128.16,129.01,-0.999,0.0,0,0,0.0,22267.799999999996,0.0,-11569.823460000003]
["2026-04-14T15:42:27.000000000",696.34,679.0,16.98,17.75,0.995,0.002,112,20,0.0,0.02,-0.005,0.002,263,69,75.0,21796.299999999992,-210.29468000000006,-15609.85378000001]
["2026-04-14T15:42:40.000000000",696.31,665.0,30.91,31.91,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,40,22.0,22781.6,-25.067160000000005,-6965.885239999997]
["2026-04-14T15:42:40.000000000",696.31,820.0,0.0,0.02,0.001,0.0,0,0,123.23,124.1,-0.999,0.0,0,0,0.0,22781.6,0.0,-6965.885239999997]
["2026-04-14T15:42:53.000000000",696.3,750.0,0.0,0.02,0.002,0.0,10,0,53.23,54.1,-0.998,0.0,0,0,0.0,22215.899999999994,0.0,-10555.211700000007]
["2026-04-14T15:43:05.000000000",696.3,709.0,0.0,0.02,0.006,0.004,1,4,12.46,12.86,-0.994,0.004,0,0,0.4,22215.899999999994,2.7851999999999997,-10555.211700000007]
["2026-04-14T15:43:18.000000000",696.26,661.0,34.85,35.72,0.997,0.001,16,1,0.0,0.02,-0.003,0.001,57,29,7.300000000000001,22287.199999999997,-28.546660000000003,-7977.7470800000065]
["2026-04-14T15:43:30.000000000",696.34,915.0,0.0,0.02,0.001,0.0,0,0,218.27,219.04,-0.999,0.0,0,0,0.0,22566.999999999993,0.0,-3963.567280000008]
["2026-04-14T15:43:43.000000000",696.35,845.0,0.0,0.02,0.001,0.0,0,0,148.27,149.04,-0.999,0.0,0,0,0.0,22124.1,0.0,-13028.01215]
["2026-04-14T15:43:56.000000000",696.37,694.0,2.23,2.64,0.977,0.046,148,3056,0.0,0.02,-0.023,0.046,8,3617,717.6,21888.399999999994,4484.6228,-13038.831879999996]
["2026-04-14T15:44:09.000000000",696.4,680.0,16.04,16.84,0.995,0.002,150,57,0.0,0.02,-0.005,0.002,421,222,114.19999999999999,21888.399999999994,-377.4488,-13039.393599999998]
["2026-04-14T15:44:09.000000000",696.4,895.0,0.0,0.02,0.001,0.0,0,0,198.12,199.01,-0.999,0.0,0,0,0.0,21888.399999999994,0.0,-13039.393599999998]
["2026-04-14T15:44:22.000000000",696.52,825.0,0.0,0.02,0.001,0.0,0,0,128.12,128.86,-0.999,0.0,0,0,0.0,21740.1,0.0,-14439.55612]
["2026-04-14T15:44:35.000000000",696.44,755.0,0.0,0.02,0.002,0.0,0,0,58.07,58.96,-0.998,0.0,0,0,0.0,21458.699999999993,0.0,-21327.082120000006]
["2026-04-14T15:45:01.000000000",696.44,665.0,31.04,31.88,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,40,22.0,21543.2,-25.07184000000001,-18454.267120000008]
["2026-04-14T15:45:15.000000000",696.53,651.0,45.14,45.92,0.998,0.0,29,0,0.0,0.25,-0.002,0.0,104,100,0.0,21267.600000000002,0.0,-19633.787640000002]
["2026-04-14T15:45:29.000000000",696.51,637.0,59.12,59.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,21293.5,0.0,-20012.821829999997]
["2026-04-14T15:45:29.000000000",696.51,709.0,0.0,0.02,0.006,0.004,1,4,12.2,12.63,-0.994,0.004,0,0,0.4,21293.5,2.78604,-20012.821829999997]
["2026-04-14T15:45:41.000000000",696.46,695.0,1.36,1.71,0.94,0.123,239,5262,0.02,0.04,-0.06,0.123,19,3875,3173.3999999999996,21293.5,18846.2076,-20011.385179999997]
["2026-04-14T15:45:54.000000000",696.44,647.0,49.02,49.91,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,21506.3,0.0,-17623.414200000007]
["2026-04-14T15:45:54.000000000",696.44,900.0,0.0,0.02,0.001,0.0,0,0,203.09,203.98,-0.999,0.0,0,0,0.0,21506.3,0.0,-17623.414200000007]
["2026-04-14T15:46:07.000000000",696.4,830.0,0.0,0.02,0.001,0.0,0,0,133.14,134.02,-0.999,0.0,0,0,0.0,21297.399999999998,0.0,-20467.196000000004]
["2026-04-14T15:46:32.000000000",696.38,680.0,15.97,16.74,0.995,0.002,150,57,0.0,0.02,-0.005,0.002,421,222,114.19999999999999,21643.599999999995,-377.43796000000003,-16532.061200000007]
["2026-04-14T15:46:45.000000000",696.33,666.0,29.91,30.77,0.997,0.001,58,50,0.0,0.02,-0.003,0.001,143,32,20.1,21643.599999999995,-59.18805000000001,-16530.874200000006]
["2026-04-14T15:46:45.000000000",696.33,825.0,0.0,0.02,0.001,0.0,0,0,128.23,129.09,-0.999,0.0,0,0,0.0,21643.599999999995,0.0,-16530.874200000006]
["2026-04-14T15:46:58.000000000",696.37,755.0,0.0,0.02,0.002,0.0,0,0,58.2,59.08,-0.998,0.0,0,0,0.0,21616.399999999998,0.0,-16137.678380000003]
["2026-04-14T15:47:11.000000000",696.31,710.0,0.0,0.02,0.006,0.003,425,10,13.44,13.84,-0.994,0.003,0,0,127.50000000000001,22014.399999999994,887.7952500000001,-15380.09528]
["2026-04-14T15:47:37.000000000",696.29,651.0,44.89,45.89,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,22013.199999999993,0.0,-16804.262860000006]
["2026-04-14T15:47:50.000000000",696.25,637.0,58.89,59.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,22180.399999999994,0.0,-9417.477499999995]
["2026-04-14T15:47:50.000000000",696.25,850.0,0.0,0.02,0.001,0.0,0,0,153.33,154.18,-0.999,0.0,0,0,0.0,22180.399999999994,0.0,-9417.477499999995]
["2026-04-14T15:48:02.000000000",696.3,658.0,37.84,38.71,0.998,0.001,53,1,0.0,0.02,-0.002,0.001,23,3,7.6,22180.399999999994,20.888999999999996,-9418.153800000006]
["2026-04-14T15:48:18.000000000",696.32,680.0,15.94,16.69,0.995,0.002,150,57,0.0,0.02,-0.005,0.002,421,222,114.19999999999999,22412.999999999993,-377.40544,-11351.40864000001]
["2026-04-14T15:48:18.000000000",696.32,895.0,0.0,0.02,0.001,0.0,0,0,198.27,199.1,-0.999,0.0,0,0,0.0,22412.999999999993,0.0,-11351.40864000001]
["2026-04-14T15:48:31.000000000",696.34,825.0,0.0,0.02,0.001,0.0,0,0,128.27,129.07,-0.999,0.0,0,0,0.0,22558.599999999995,0.0,-11358.698080000002]
["2026-04-14T15:48:45.000000000",696.38,755.0,0.0,0.02,0.002,0.0,0,0,58.14,59.02,-0.998,0.0,0,0,0.0,22274.099999999995,0.0,-12581.497459999997]
["2026-04-14T15:49:11.000000000",696.36,665.0,30.93,31.82,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,40,22.0,22282.899999999994,-25.068960000000008,-14023.994040000007]
["2026-04-14T15:49:24.000000000",696.32,651.0,44.91,45.8,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,22007.699999999997,0.0,-10002.636800000013]
["2026-04-14T15:49:24.000000000",696.32,750.0,0.0,0.02,0.002,0.0,10,0,53.2,54.09,-0.998,0.0,0,0,0.0,22007.699999999997,0.0,-10002.636800000013]
["2026-04-14T15:49:37.000000000",696.37,709.0,0.0,0.02,0.006,0.004,1,4,12.41,12.81,-0.994,0.004,0,0,0.4,22404.399999999994,2.78548,-12878.66678]
["2026-04-14T15:49:51.000000000",696.42,695.0,1.23,1.49,0.921,0.151,239,5269,0.03,0.04,-0.079,0.151,19,3916,3895.7999999999997,22404.399999999994,23135.072399999997,-12879.591479999997]
["2026-04-14T15:50:04.000000000",696.34,647.0,48.99,49.87,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,28,0,0.0,22527.499999999996,0.0,-11852.403139999999]
["2026-04-14T15:50:17.000000000",696.65,845.0,0.0,0.02,0.001,0.0,0,0,147.97,148.73,-0.999,0.0,0,0,0.0,22424.3,0.0,-15839.731049999993]
["2026-04-14T15:50:29.000000000",696.71,775.0,0.0,0.02,0.001,0.0,0,0,77.65,78.94,-0.999,0.0,0,0,0.0,21153.4,0.0,-33939.53094000001]
["2026-04-14T15:50:42.000000000",696.48,680.0,15.77,17.35,0.995,0.002,150,57,0.0,0.02,-0.005,0.002,421,222,114.19999999999999,20678.500000000004,-377.49216,-38848.95791999999]
["2026-04-14T15:50:55.000000000",696.37,666.0,29.92,30.78,0.997,0.001,58,50,0.0,0.02,-0.003,0.001,143,32,20.1,22368.399999999998,-59.19145000000002,-28559.526439999994]
["2026-04-14T15:50:55.000000000",696.37,825.0,0.0,0.02,0.001,0.0,0,0,128.22,129.08,-0.999,0.0,0,0,0.0,22368.399999999998,0.0,-28559.526439999994]
["2026-04-14T15:51:07.000000000",696.16,755.0,0.0,0.02,0.002,0.0,0,0,58.39,59.24,-0.998,0.0,0,0,0.0,22368.399999999998,0.0,-28550.91392]
["2026-04-14T15:51:20.000000000",696.13,710.0,0.0,0.02,0.006,0.003,425,10,13.66,14.07,-0.994,0.003,0,0,127.50000000000001,23146.099999999995,887.5657500000001,-18836.581669999992]
["2026-04-14T15:51:45.000000000",695.99,650.0,45.6,46.47,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,24993.899999999998,0.0,-8185.538389999992]
["2026-04-14T15:51:59.000000000",696.09,637.0,58.42,59.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,25429.099999999995,0.0,-19061.03247000001]
["2026-04-14T15:51:59.000000000",696.09,850.0,0.0,0.02,0.001,0.0,0,0,152.52,154.58,-0.999,0.0,0,0,0.0,25429.099999999995,0.0,-19061.03247000001]
["2026-04-14T15:52:12.000000000",696.2,695.0,1.04,1.42,0.95,0.141,239,5306,0.01,0.02,-0.05,0.141,19,3968,3637.8,24772.9,21596.124000000003,-23486.30700000001]
["2026-04-14T15:52:25.000000000",696.26,681.0,14.9,15.67,0.995,0.003,145,82,0.0,0.02,-0.005,0.003,121,110,79.80000000000001,24772.9,50.13072000000001,-23488.331099999996]
["2026-04-14T15:52:25.000000000",696.26,900.0,0.0,0.02,0.001,0.0,0,0,202.94,205.0,-0.999,0.0,0,0,0.0,24772.9,0.0,-23488.331099999996]
["2026-04-14T15:52:38.000000000",696.28,830.0,0.0,0.02,0.001,0.0,0,0,133.31,134.16,-0.999,0.0,0,0,0.0,23582.6,0.0,-25068.865120000013]
["2026-04-14T15:52:51.000000000",696.23,760.0,0.0,0.02,0.002,0.0,0,0,63.37,64.23,-0.998,0.0,0,0,0.0,24083.4,0.0,-22309.994119999996]
["2026-04-14T15:53:16.000000000",696.24,666.0,29.82,30.69,0.997,0.001,58,50,0.0,0.02,-0.003,0.001,143,32,20.1,24206.6,-59.18040000000001,-25597.959839999996]
["2026-04-14T15:53:29.000000000",696.24,652.0,43.81,44.65,0.998,0.0,21,4,0.0,0.02,-0.002,0.0,58,0,0.0,24695.7,0.0,-24934.443120000004]
["2026-04-14T15:53:29.000000000",696.24,755.0,0.0,0.02,0.002,0.0,0,0,58.35,59.19,-0.998,0.0,0,0,0.0,24695.7,0.0,-24934.443120000004]
["2026-04-14T15:53:42.000000000",696.17,710.0,0.0,0.02,0.006,0.003,425,10,13.64,14.03,-0.994,0.003,0,0,127.50000000000001,24695.7,887.61675,-24931.936210000007]
["2026-04-14T15:53:54.000000000",696.06,696.0,0.25,0.27,0.606,0.693,31,7622,0.18,0.23,-0.394,0.693,127,2688,10949.4,25034.000000000004,-46307.47968,-21341.199600000004]
["2026-04-14T15:54:20.000000000",696.21,637.0,58.76,59.65,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,24053.1,0.0,-24710.58153000001]
["2026-04-14T15:54:20.000000000",696.21,850.0,0.0,0.02,0.001,0.0,0,0,153.35,154.24,-0.999,0.0,0,0,0.0,24053.1,0.0,-24710.58153000001]
["2026-04-14T15:54:32.000000000",696.13,639.0,56.76,57.6,0.998,0.0,16,16,0.0,0.02,-0.002,0.0,39,4,0.0,25294.699999999997,0.0,-21325.94255]
["2026-04-14T15:54:45.000000000",695.93,679.0,16.57,17.35,0.995,0.002,112,20,0.0,0.02,-0.005,0.002,263,69,75.0,25294.699999999997,-210.17086,-21319.815550000014]
["2026-04-14T15:54:58.000000000",695.93,665.0,30.49,31.39,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,40,22.0,26062.000000000004,-25.053480000000004,-5396.24122]
["2026-04-14T15:54:58.000000000",695.93,820.0,0.0,0.02,0.001,0.0,0,0,123.61,124.51,-0.999,0.0,0,0,0.0,26062.000000000004,0.0,-5396.24122]
["2026-04-14T15:55:11.000000000",696.21,755.0,0.0,0.02,0.002,0.0,0,0,57.54,59.79,-0.998,0.0,0,0,0.0,25506.399999999994,0.0,-22370.619720000013]
["2026-04-14T15:55:24.000000000",696.24,710.0,0.0,0.02,0.006,0.003,425,10,13.62,13.99,-0.994,0.003,0,0,127.50000000000001,24936.499999999993,887.7060000000001,-22661.915760000004]
["2026-04-14T15:55:49.000000000",696.3,651.0,44.86,45.72,0.998,0.0,29,0,0.0,0.02,-0.002,0.0,104,100,0.0,23733.299999999996,0.0,-37007.64870000001]
["2026-04-14T15:56:02.000000000",696.26,637.0,58.86,59.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,23733.299999999996,0.0,-37005.522739999986]
["2026-04-14T15:56:02.000000000",696.26,709.0,0.0,0.02,0.006,0.004,1,4,12.62,12.88,-0.994,0.004,0,0,0.4,23733.299999999996,2.7850400000000004,-37005.522739999986]
["2026-04-14T15:56:15.000000000",696.27,695.0,1.18,1.36,0.978,0.084,239,5343,0.0,0.01,-0.022,0.084,19,4054,2167.2000000000003,24433.3,12867.0696,-41750.43800999998]
["2026-04-14T15:56:27.000000000",696.33,681.0,15.0,15.68,0.995,0.003,145,82,0.0,0.02,-0.005,0.003,121,110,79.80000000000001,23428.1,50.13576000000001,-40547.992229999996]
["2026-04-14T15:56:27.000000000",696.33,900.0,0.0,0.02,0.001,0.0,0,0,203.22,204.05,-0.999,0.0,0,0,0.0,23428.1,0.0,-40547.992229999996]
["2026-04-14T15:56:40.000000000",696.42,830.0,0.0,0.02,0.001,0.0,0,0,133.27,133.98,-0.999,0.0,0,0,0.0,22202.800000000003,0.0,-32802.77483999999]
["2026-04-14T15:57:05.000000000",696.35,714.0,0.0,0.02,0.005,0.002,0,45,17.22,18.0,-0.995,0.002,0,0,0.0,22060.100000000006,0.0,-32170.67365000002]
["2026-04-14T15:57:18.000000000",696.42,666.0,30.03,30.86,0.997,0.001,58,50,0.0,0.02,-0.003,0.001,143,32,20.1,22840.899999999998,-59.19570000000001,-33859.24397999999]
["2026-04-14T15:57:31.000000000",696.42,652.0,44.03,44.89,0.998,0.0,21,4,0.0,0.02,-0.002,0.0,58,0,0.0,22248.0,0.0,-32469.886080000004]
["2026-04-14T15:57:31.000000000",696.42,755.0,0.0,0.02,0.002,0.0,0,0,58.21,58.97,-0.998,0.0,0,0,0.0,22248.0,0.0,-32469.886080000004]
["2026-04-14T15:57:43.000000000",696.53,710.0,0.0,0.02,0.006,0.003,425,10,13.3,13.58,-0.994,0.003,0,0,127.50000000000001,20571.0,888.0757500000001,-36141.54864]
["2026-04-14T15:57:56.000000000",696.54,696.0,0.5,0.6,0.888,0.411,31,7808,0.02,0.03,-0.112,0.411,127,2911,6493.799999999999,20554.6,-27482.682239999995,-36860.8968]
["2026-04-14T15:58:22.000000000",696.51,637.0,58.76,59.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,33,1,0.0,21059.600000000002,0.0,-34819.92792]
["2026-04-14T15:58:22.000000000",696.51,850.0,0.0,0.02,0.001,0.0,0,0,153.09,154.34,-0.999,0.0,0,0,0.0,21059.600000000002,0.0,-34819.92792]
["2026-04-14T15:58:35.000000000",696.55,780.0,0.0,0.02,0.001,0.0,0,0,78.47,88.47,-0.999,0.0,0,0,0.0,20838.4,0.0,-33885.76440000001]
["2026-04-14T15:58:48.000000000",696.62,681.0,10.57,20.57,0.995,0.002,145,82,0.0,0.02,-0.005,0.002,121,110,53.2,20010.9,33.43776,-33894.0461]
["2026-04-14T15:59:01.000000000",696.64,667.0,24.57,34.57,0.997,0.001,53,0,0.0,0.01,-0.002,0.001,120,154,17.299999999999997,17961.6,-46.67488,34526.871680000004]
["2026-04-14T15:59:01.000000000",696.64,830.0,0.0,0.02,0.001,0.0,0,0,125.44,141.44,-0.998,0.0,0,0,0.0,17961.6,0.0,34526.871680000004]
["2026-04-14T15:59:14.000000000",696.67,760.0,0.0,0.02,0.002,0.0,0,0,58.44,68.44,-0.998,0.0,0,0,0.0,19584.200000000004,0.0,-37900.24133999999]
["2026-04-14T15:59:27.000000000",696.68,711.0,0.0,0.02,0.006,0.003,0,0,9.44,19.44,-0.994,0.003,0,0,0.0,19552.399999999998,0.0,-39302.50551999999]
["2026-04-14T15:59:52.000000000",696.64,652.0,32.21,52.21,0.881,0.005,21,4,0.0,0.25,-0.119,0.005,58,0,39.49999999999999,23144.100000000002,-128.8784,-27074.913599999996]
["2026-04-14T16:00:05.000000000",696.74,638.0,48.6,68.6,0.987,0.001,16,16,0.0,0.25,-0.013,0.001,18,0,3.4000000000000004,22150.800000000007,-1.3934800000000014,-35012.57848000001]
["2026-04-14T16:00:05.000000000",696.74,710.0,0.0,0.25,0.041,0.012,425,10,3.42,23.42,-0.959,0.012,0,0,510.00000000000006,22150.800000000007,3553.3740000000003,-35012.57848000001]
["2026-04-14T16:00:19.000000000",696.74,696.0,0.6,0.65,0.968,0.175,31,7857,0.0,0.01,-0.032,0.175,127,2961,2765.0,22549.300000000003,-11705.232,-37047.75602]
["2026-04-14T16:00:32.000000000",696.74,682.0,4.59,24.59,0.997,0.002,267,144,0.0,0.01,-0.003,0.002,177,225,88.8,22549.300000000003,125.41320000000003,-37047.75602]
["2026-04-14T16:00:45.000000000",696.74,850.0,0.0,0.25,0.007,0.0,0,0,143.41,163.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,780.0,0.0,0.25,0.011,0.001,0,0,73.42,93.42,-0.989,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,820.0,0.0,0.25,0.008,0.0,0,0,113.41,133.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,825.0,0.0,0.25,0.008,0.0,0,0,118.41,138.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,830.0,0.0,0.25,0.008,0.0,0,0,123.41,143.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,835.0,0.0,0.25,0.008,0.0,0,0,128.41,148.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,840.0,0.0,0.25,0.007,0.0,0,0,133.41,153.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,845.0,0.0,0.25,0.007,0.0,0,0,138.41,158.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,850.0,0.0,0.25,0.007,0.0,0,0,143.41,163.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,855.0,0.0,0.25,0.007,0.0,0,0,148.41,168.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,860.0,0.0,0.25,0.007,0.0,0,0,153.41,173.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,865.0,0.0,0.25,0.007,0.0,0,0,158.41,178.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,870.0,0.0,0.25,0.006,0.0,0,0,163.41,183.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,875.0,0.0,0.25,0.006,0.0,0,0,168.41,188.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,880.0,0.0,0.25,0.006,0.0,0,0,173.41,193.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,885.0,0.0,0.25,0.006,0.0,0,0,178.41,198.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,890.0,0.0,0.25,0.006,0.0,0,0,183.41,203.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,895.0,0.0,0.25,0.006,0.0,0,0,188.41,208.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,900.0,0.0,0.25,0.006,0.0,0,0,193.41,213.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,905.0,0.0,0.25,0.006,0.0,0,0,203.34,223.34,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,910.0,0.0,0.25,0.006,0.0,0,0,205.45,225.45,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:00:58.000000000",696.74,915.0,0.0,0.25,0.006,0.0,0,0,210.45,230.45,-0.995,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,637.0,49.6,69.6,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,33,1,3.5000000000000004,22549.300000000003,-21.598940000000002,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,638.0,48.6,68.6,0.987,0.001,16,16,0.0,0.25,-0.013,0.001,18,0,3.4000000000000004,22549.300000000003,-1.3934800000000014,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,639.0,47.6,67.6,0.987,0.001,16,16,0.0,0.25,-0.013,0.001,39,4,5.5,22549.300000000003,-16.02502,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,640.0,46.6,66.6,0.987,0.001,4,1,0.0,0.25,-0.013,0.001,137,2,14.100000000000001,22549.300000000003,-92.66642,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,641.0,45.6,65.6,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,92,0,9.2,22549.300000000003,-64.10008,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,642.0,44.6,64.6,0.986,0.001,8,1,0.0,0.25,-0.014,0.001,42,0,5.0,22549.300000000003,-23.68916,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,643.0,43.6,63.6,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,67,0,6.9,22549.300000000003,-45.28810000000001,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,644.0,42.6,62.6,0.986,0.001,5,0,0.0,0.25,-0.014,0.001,82,0,8.700000000000001,22549.300000000003,-53.64898,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,645.0,41.59,61.59,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,646.0,40.6,60.6,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,19,0,3.8,22549.300000000003,-26.47612,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,647.0,39.6,59.6,0.985,0.002,4,0,0.0,0.25,-0.015,0.002,28,0,6.4,22549.300000000003,-33.44352,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,648.0,38.59,58.59,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,649.0,37.6,57.6,0.985,0.002,86,1,0.0,0.25,-0.015,0.002,105,100,38.2,22549.300000000003,-26.476119999999987,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,650.0,36.64,56.64,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,651.0,35.6,55.6,0.984,0.002,29,0,0.0,0.25,-0.016,0.002,104,100,26.6,22549.300000000003,-104.51100000000002,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,652.0,34.6,54.6,0.984,0.002,21,4,0.0,0.25,-0.016,0.002,58,0,15.8,22549.300000000003,-51.558760000000014,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,653.0,33.61,53.61,0.998,0.0,5,4,0.0,0.02,-0.002,0.0,20,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,654.0,32.6,52.6,0.983,0.002,12,2,0.0,0.25,-0.017,0.002,52,0,12.8,22549.300000000003,-55.73920000000001,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,655.0,31.61,51.61,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,656.0,30.6,50.6,0.983,0.002,9,0,0.0,0.25,-0.017,0.002,150,101,31.8,22549.300000000003,-196.48067999999995,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,657.0,29.6,49.6,0.982,0.002,6,0,0.0,0.25,-0.018,0.002,56,1,12.4,22549.300000000003,-69.67399999999999,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,658.0,28.6,48.6,0.982,0.002,53,1,0.0,0.25,-0.018,0.002,23,3,15.2,22549.300000000003,41.80440000000001,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,659.0,27.6,47.6,0.982,0.002,16,0,0.0,0.25,-0.018,0.002,39,1,11.0,22549.300000000003,-32.05004,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,660.0,35.3,55.29,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,22549.300000000003,-17.418499999999998,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,661.0,25.6,45.6,0.981,0.003,16,1,0.0,0.25,-0.019,0.003,57,29,21.900000000000002,22549.300000000003,-85.69902,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,662.0,24.6,44.6,0.981,0.003,13,0,0.0,0.25,-0.019,0.003,59,6,21.6,22549.300000000003,-96.15011999999999,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,663.0,23.61,43.61,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,52,20,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,664.0,22.6,42.6,0.98,0.003,10,0,0.0,0.25,-0.02,0.003,40,25,15.0,22549.300000000003,-62.7066,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,665.0,21.61,41.61,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,44,22.0,22549.300000000003,-25.082640000000005,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,666.0,20.6,40.6,0.979,0.003,58,50,0.0,0.25,-0.021,0.003,143,32,60.3,22549.300000000003,-177.6687,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,667.0,19.62,39.62,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,120,154,17.299999999999997,22549.300000000003,-46.681580000000004,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,668.0,18.6,38.6,0.977,0.004,165,6,0.0,0.25,-0.023,0.004,48,42,85.2,22549.300000000003,326.07432000000006,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,669.0,17.6,37.6,0.977,0.004,75,6,0.0,0.25,-0.023,0.004,258,114,133.20000000000002,22549.300000000003,-510.01368,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,670.0,16.61,36.61,0.997,0.001,174,14,0.0,0.02,-0.003,0.001,595,563,76.9,22549.300000000003,-293.32754,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,671.0,15.61,35.61,0.995,0.001,88,13,0.0,0.03,-0.005,0.001,139,52,22.7,22549.300000000003,-35.533740000000016,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,672.0,14.64,34.64,0.978,0.004,159,2,0.0,0.21,-0.022,0.004,121,69,112.00000000000001,22549.300000000003,105.90448000000002,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,673.0,13.6,33.6,0.974,0.005,139,13,0.0,0.25,-0.026,0.005,274,302,206.50000000000003,22549.300000000003,-470.29949999999997,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,674.0,12.59,32.59,0.998,0.001,81,15,0.0,0.01,-0.002,0.001,202,168,28.300000000000004,22549.300000000003,-84.30554000000002,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,675.0,0.26,30.84,0.972,0.006,387,242,0.0,0.25,-0.028,0.006,518,102,543.0,22549.300000000003,-547.6376400000001,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,676.0,10.6,30.6,0.971,0.006,240,247,0.0,0.25,-0.029,0.006,216,66,273.59999999999997,22549.300000000003,100.33055999999995,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,677.0,9.59,29.59,0.994,0.002,50,8,0.0,0.03,-0.006,0.002,285,182,67.0,22549.300000000003,-327.46780000000007,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,678.0,8.6,28.6,0.969,0.007,90,7,0.0,0.25,-0.031,0.007,173,75,184.10000000000002,22549.300000000003,-404.8059400000001,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,679.0,7.61,27.61,0.994,0.002,112,20,0.0,0.03,-0.006,0.002,263,69,75.0,22549.300000000003,-210.41548000000003,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,680.0,0.16,25.36,0.983,0.005,150,57,0.0,0.1,-0.017,0.005,421,222,285.5,22549.300000000003,-944.0827,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,681.0,5.6,25.6,0.965,0.009,145,82,0.0,0.25,-0.035,0.009,121,110,239.4,22549.300000000003,150.49584,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,682.0,4.59,24.59,0.997,0.002,267,144,0.0,0.01,-0.003,0.002,177,225,88.8,22549.300000000003,125.41320000000003,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,683.0,0.75,21.82,0.997,0.002,173,52,0.0,0.01,-0.003,0.002,352,359,105.0,22549.300000000003,-249.43291999999994,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,684.0,2.59,22.59,0.997,0.002,196,100,0.0,0.01,-0.003,0.002,250,329,89.2,22549.300000000003,-75.24792,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,685.0,2.77,20.11,0.987,0.006,345,169,0.0,0.05,-0.013,0.006,273,508,370.8,22549.300000000003,300.99167999999986,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,686.0,0.67,20.66,0.953,0.015,183,218,0.0,0.25,-0.047,0.015,234,753,625.5,22549.300000000003,-533.0060999999998,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,687.0,0.06,20.05,0.95,0.017,162,178,0.0,0.25,-0.05,0.017,113,700,467.5,22549.300000000003,580.38442,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,688.0,0.06,20.05,0.995,0.004,170,132,0.0,0.01,-0.005,0.004,263,814,173.20000000000002,22549.300000000003,-259.18728000000004,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,689.0,2.58,22.57,0.995,0.005,632,604,0.0,0.01,-0.005,0.005,49,1220,340.5,22549.300000000003,2030.9971,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,690.0,0.3,6.89,0.994,0.006,497,912,0.0,0.01,-0.006,0.006,24,1786,312.6,22549.300000000003,1977.34812,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,691.0,2.1,22.09,0.989,0.012,327,1471,0.0,0.02,-0.011,0.012,5,2096,398.4,22549.300000000003,2692.20336,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,692.0,2.66,22.65,0.992,0.011,164,3598,0.0,0.01,-0.008,0.011,9,3765,190.29999999999998,22549.300000000003,1187.9416999999999,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,693.0,0.43,5.0,0.991,0.016,413,5198,0.0,0.01,-0.009,0.016,3,2622,665.6,22549.300000000003,4570.6144,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,694.0,1.0,5.0,0.988,0.025,148,3062,0.0,0.01,-0.012,0.025,8,3739,390.00000000000006,22549.300000000003,2438.59,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,695.0,1.54,1.9,0.983,0.051,239,5460,0.0,0.01,-0.017,0.051,19,4055,1315.8,22549.300000000003,7817.4228,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,696.0,0.6,0.65,0.968,0.175,31,7857,0.0,0.01,-0.032,0.175,127,2961,2765.0,22549.300000000003,-11705.232,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,697.0,0.0,0.01,0.068,0.796,15,6174,0.31,0.5,-0.932,0.796,92,510,8517.199999999999,22549.300000000003,-42704.58808,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,698.0,0.0,0.01,0.022,0.084,25,3015,1.24,1.51,-0.978,0.084,154,152,1503.6,22549.300000000003,-7549.874640000002,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,699.0,0.0,0.01,0.014,0.035,40,629,2.19,3.0,-0.986,0.035,62,111,357.0,22549.300000000003,-536.4898000000002,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,700.0,0.0,0.01,0.01,0.02,125,727,3.15,20.2,-0.99,0.02,8,17,266.0,22549.300000000003,1630.3716000000002,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,701.0,0.0,0.25,0.087,0.051,10,524,0.07,20.06,-0.913,0.051,0,5,51.0,22549.300000000003,355.3374,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,702.0,0.0,0.01,0.007,0.009,11,644,0.07,20.06,-0.993,0.009,0,2,9.899999999999999,22549.300000000003,68.97725999999999,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,703.0,0.0,0.26,0.07,0.032,4,44,0.07,20.06,-0.93,0.032,2,2,19.2,22549.300000000003,44.59136,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,704.0,0.0,0.25,0.062,0.026,40,111,0.05,20.04,-0.938,0.026,2,2,109.2,22549.300000000003,688.37912,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,705.0,0.0,0.25,0.057,0.022,28,24,0.07,20.06,-0.943,0.022,4,2,70.39999999999999,22549.300000000003,367.87872000000004,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,706.0,0.0,0.25,0.053,0.019,0,38,0.01,20.01,-0.947,0.019,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,707.0,0.0,0.25,0.049,0.017,0,3,0.42,20.42,-0.951,0.017,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,708.0,0.0,0.25,0.046,0.015,0,2,1.42,21.42,-0.954,0.015,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,709.0,0.0,0.25,0.043,0.013,1,4,2.42,22.42,-0.957,0.013,0,0,1.3,22549.300000000003,9.05762,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,710.0,0.0,0.25,0.041,0.012,425,10,3.42,23.42,-0.959,0.012,0,0,510.00000000000006,22549.300000000003,3553.3740000000003,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,711.0,0.0,0.25,0.039,0.011,0,0,4.42,24.42,-0.961,0.011,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,712.0,0.0,0.25,0.037,0.01,0,0,5.42,25.42,-0.963,0.01,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,713.0,0.0,0.25,0.036,0.009,0,0,6.42,26.42,-0.964,0.009,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,714.0,0.0,0.25,0.034,0.008,0,45,7.42,27.42,-0.966,0.008,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,715.0,0.0,0.25,0.033,0.008,0,0,8.42,28.42,-0.967,0.008,3,3,2.4,22549.300000000003,-16.72176,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,716.0,0.0,0.25,0.032,0.007,0,0,1.97,21.96,-0.968,0.007,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,720.0,0.0,0.25,0.028,0.005,15,0,13.42,33.42,-0.972,0.005,0,0,7.5,22549.300000000003,52.255500000000005,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,725.0,0.0,0.25,0.024,0.004,0,0,18.42,38.42,-0.976,0.004,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,730.0,0.0,0.25,0.021,0.003,11,0,23.42,43.42,-0.979,0.003,0,0,3.3000000000000003,22549.300000000003,22.992420000000003,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,735.0,0.0,0.25,0.019,0.003,0,1,28.42,48.42,-0.981,0.003,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,740.0,0.0,0.25,0.018,0.002,418,0,33.42,53.42,-0.982,0.002,0,0,83.6,22549.300000000003,582.47464,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,745.0,0.0,0.25,0.016,0.002,0,0,38.42,58.42,-0.984,0.002,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,750.0,0.0,0.25,0.015,0.002,10,0,43.42,63.42,-0.985,0.002,0,0,2.0,22549.300000000003,13.934800000000001,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,755.0,0.0,0.25,0.014,0.001,0,0,48.42,68.42,-0.986,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,760.0,0.0,0.25,0.013,0.001,0,0,53.42,73.42,-0.987,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,765.0,0.0,0.25,0.013,0.001,0,0,58.42,78.42,-0.987,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,770.0,0.0,0.25,0.012,0.001,0,0,63.42,83.42,-0.988,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,775.0,0.0,0.25,0.011,0.001,0,0,68.42,88.42,-0.989,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,780.0,0.0,0.25,0.011,0.001,0,0,73.42,93.42,-0.989,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,785.0,0.0,0.25,0.01,0.001,0,0,78.42,98.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,790.0,0.0,0.25,0.01,0.001,0,0,83.42,103.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,795.0,0.0,0.25,0.01,0.001,0,0,88.42,108.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,800.0,0.0,0.25,0.009,0.001,0,0,93.42,113.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,805.0,0.0,0.25,0.009,0.001,0,0,98.42,118.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,810.0,0.0,0.25,0.009,0.001,0,0,103.42,123.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,815.0,0.0,0.25,0.008,0.001,0,0,108.42,128.42,-0.992,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,820.0,0.0,0.25,0.008,0.0,0,0,113.41,133.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,825.0,0.0,0.25,0.008,0.0,0,0,118.41,138.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,830.0,0.0,0.25,0.008,0.0,0,0,123.41,143.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,835.0,0.0,0.25,0.008,0.0,0,0,128.41,148.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,840.0,0.0,0.25,0.007,0.0,0,0,133.41,153.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,845.0,0.0,0.25,0.007,0.0,0,0,138.41,158.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,850.0,0.0,0.25,0.007,0.0,0,0,143.41,163.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,855.0,0.0,0.25,0.007,0.0,0,0,148.41,168.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,860.0,0.0,0.25,0.007,0.0,0,0,153.41,173.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,865.0,0.0,0.25,0.007,0.0,0,0,158.41,178.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,870.0,0.0,0.25,0.006,0.0,0,0,163.41,183.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,875.0,0.0,0.25,0.006,0.0,0,0,168.41,188.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,880.0,0.0,0.25,0.006,0.0,0,0,173.41,193.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,885.0,0.0,0.25,0.006,0.0,0,0,178.41,198.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,890.0,0.0,0.25,0.006,0.0,0,0,183.41,203.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,895.0,0.0,0.25,0.006,0.0,0,0,188.41,208.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,900.0,0.0,0.25,0.006,0.0,0,0,193.41,213.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,905.0,0.0,0.25,0.006,0.0,0,0,203.34,223.34,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,910.0,0.0,0.25,0.006,0.0,0,0,205.45,225.45,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:10.000000000",696.74,915.0,0.0,0.25,0.006,0.0,0,0,210.45,230.45,-0.995,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,637.0,49.6,69.6,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,33,1,3.5000000000000004,22549.300000000003,-21.598940000000002,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,638.0,48.6,68.6,0.987,0.001,16,16,0.0,0.25,-0.013,0.001,18,0,3.4000000000000004,22549.300000000003,-1.3934800000000014,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,639.0,47.6,67.6,0.987,0.001,16,16,0.0,0.25,-0.013,0.001,39,4,5.5,22549.300000000003,-16.02502,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,640.0,46.6,66.6,0.987,0.001,4,1,0.0,0.25,-0.013,0.001,137,2,14.100000000000001,22549.300000000003,-92.66642,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,641.0,45.6,65.6,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,92,0,9.2,22549.300000000003,-64.10008,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,642.0,44.6,64.6,0.986,0.001,8,1,0.0,0.25,-0.014,0.001,42,0,5.0,22549.300000000003,-23.68916,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,643.0,43.6,63.6,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,67,0,6.9,22549.300000000003,-45.28810000000001,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,644.0,42.6,62.6,0.986,0.001,5,0,0.0,0.25,-0.014,0.001,82,0,8.700000000000001,22549.300000000003,-53.64898,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,645.0,41.59,61.59,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,646.0,40.6,60.6,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,19,0,3.8,22549.300000000003,-26.47612,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,647.0,39.6,59.6,0.985,0.002,4,0,0.0,0.25,-0.015,0.002,28,0,6.4,22549.300000000003,-33.44352,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,648.0,38.59,58.59,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,649.0,37.6,57.6,0.985,0.002,86,1,0.0,0.25,-0.015,0.002,105,100,38.2,22549.300000000003,-26.476119999999987,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,650.0,36.64,56.64,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,651.0,35.6,55.6,0.984,0.002,29,0,0.0,0.25,-0.016,0.002,104,100,26.6,22549.300000000003,-104.51100000000002,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,652.0,34.6,54.6,0.984,0.002,21,4,0.0,0.25,-0.016,0.002,58,0,15.8,22549.300000000003,-51.558760000000014,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,653.0,33.61,53.61,0.998,0.0,5,4,0.0,0.02,-0.002,0.0,20,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,654.0,32.6,52.6,0.983,0.002,12,2,0.0,0.25,-0.017,0.002,52,0,12.8,22549.300000000003,-55.73920000000001,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,655.0,31.61,51.61,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,656.0,30.6,50.6,0.983,0.002,9,0,0.0,0.25,-0.017,0.002,150,101,31.8,22549.300000000003,-196.48067999999995,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,657.0,29.6,49.6,0.982,0.002,6,0,0.0,0.25,-0.018,0.002,56,1,12.4,22549.300000000003,-69.67399999999999,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,658.0,28.6,48.6,0.982,0.002,53,1,0.0,0.25,-0.018,0.002,23,3,15.2,22549.300000000003,41.80440000000001,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,659.0,27.6,47.6,0.982,0.002,16,0,0.0,0.25,-0.018,0.002,39,1,11.0,22549.300000000003,-32.05004,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,660.0,35.3,55.29,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,22549.300000000003,-17.418499999999998,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,661.0,25.6,45.6,0.981,0.003,16,1,0.0,0.25,-0.019,0.003,57,29,21.900000000000002,22549.300000000003,-85.69902,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,662.0,24.6,44.6,0.981,0.003,13,0,0.0,0.25,-0.019,0.003,59,6,21.6,22549.300000000003,-96.15011999999999,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,663.0,23.61,43.61,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,52,20,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,664.0,22.6,42.6,0.98,0.003,10,0,0.0,0.25,-0.02,0.003,40,25,15.0,22549.300000000003,-62.7066,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,665.0,21.61,41.61,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,44,22.0,22549.300000000003,-25.082640000000005,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,666.0,20.6,40.6,0.979,0.003,58,50,0.0,0.25,-0.021,0.003,143,32,60.3,22549.300000000003,-177.6687,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,667.0,19.62,39.62,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,120,154,17.299999999999997,22549.300000000003,-46.681580000000004,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,668.0,18.6,38.6,0.977,0.004,165,6,0.0,0.25,-0.023,0.004,48,42,85.2,22549.300000000003,326.07432000000006,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,669.0,17.6,37.6,0.977,0.004,75,6,0.0,0.25,-0.023,0.004,258,114,133.20000000000002,22549.300000000003,-510.01368,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,670.0,16.61,36.61,0.997,0.001,174,14,0.0,0.02,-0.003,0.001,595,563,76.9,22549.300000000003,-293.32754,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,671.0,15.61,35.61,0.995,0.001,88,13,0.0,0.03,-0.005,0.001,139,52,22.7,22549.300000000003,-35.533740000000016,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,672.0,14.64,34.64,0.978,0.004,159,2,0.0,0.21,-0.022,0.004,121,69,112.00000000000001,22549.300000000003,105.90448000000002,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,673.0,13.6,33.6,0.974,0.005,139,13,0.0,0.25,-0.026,0.005,274,302,206.50000000000003,22549.300000000003,-470.29949999999997,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,674.0,12.59,32.59,0.998,0.001,81,15,0.0,0.01,-0.002,0.001,202,168,28.300000000000004,22549.300000000003,-84.30554000000002,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,675.0,0.26,30.84,0.972,0.006,387,242,0.0,0.25,-0.028,0.006,518,102,543.0,22549.300000000003,-547.6376400000001,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,676.0,10.6,30.6,0.971,0.006,240,247,0.0,0.25,-0.029,0.006,216,66,273.59999999999997,22549.300000000003,100.33055999999995,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,677.0,9.59,29.59,0.994,0.002,50,8,0.0,0.03,-0.006,0.002,285,182,67.0,22549.300000000003,-327.46780000000007,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,678.0,8.6,28.6,0.969,0.007,90,7,0.0,0.25,-0.031,0.007,173,75,184.10000000000002,22549.300000000003,-404.8059400000001,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,679.0,7.61,27.61,0.994,0.002,112,20,0.0,0.03,-0.006,0.002,263,69,75.0,22549.300000000003,-210.41548000000003,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,680.0,0.16,25.36,0.983,0.005,150,57,0.0,0.1,-0.017,0.005,421,222,285.5,22549.300000000003,-944.0827,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,681.0,5.6,25.6,0.965,0.009,145,82,0.0,0.25,-0.035,0.009,121,110,239.4,22549.300000000003,150.49584,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,682.0,4.59,24.59,0.997,0.002,267,144,0.0,0.01,-0.003,0.002,177,225,88.8,22549.300000000003,125.41320000000003,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,683.0,0.75,21.82,0.997,0.002,173,52,0.0,0.01,-0.003,0.002,352,359,105.0,22549.300000000003,-249.43291999999994,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,684.0,2.59,22.59,0.997,0.002,196,100,0.0,0.01,-0.003,0.002,250,329,89.2,22549.300000000003,-75.24792,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,685.0,2.77,20.11,0.987,0.006,345,169,0.0,0.05,-0.013,0.006,273,508,370.8,22549.300000000003,300.99167999999986,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,686.0,0.67,20.66,0.953,0.015,183,218,0.0,0.25,-0.047,0.015,234,753,625.5,22549.300000000003,-533.0060999999998,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,687.0,0.06,20.05,0.95,0.017,162,178,0.0,0.25,-0.05,0.017,113,700,467.5,22549.300000000003,580.38442,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,688.0,0.06,20.05,0.995,0.004,170,132,0.0,0.01,-0.005,0.004,263,814,173.20000000000002,22549.300000000003,-259.18728000000004,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,689.0,2.58,22.57,0.995,0.005,632,604,0.0,0.01,-0.005,0.005,49,1220,340.5,22549.300000000003,2030.9971,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,690.0,0.3,6.89,0.994,0.006,497,912,0.0,0.01,-0.006,0.006,24,1786,312.6,22549.300000000003,1977.34812,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,691.0,2.1,22.09,0.989,0.012,327,1471,0.0,0.02,-0.011,0.012,5,2096,398.4,22549.300000000003,2692.20336,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,692.0,2.66,22.65,0.992,0.011,164,3598,0.0,0.01,-0.008,0.011,9,3765,190.29999999999998,22549.300000000003,1187.9416999999999,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,693.0,0.43,5.0,0.991,0.016,413,5198,0.0,0.01,-0.009,0.016,3,2622,665.6,22549.300000000003,4570.6144,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,694.0,1.0,5.0,0.988,0.025,148,3062,0.0,0.01,-0.012,0.025,8,3739,390.00000000000006,22549.300000000003,2438.59,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,695.0,1.54,1.9,0.983,0.051,239,5460,0.0,0.01,-0.017,0.051,19,4055,1315.8,22549.300000000003,7817.4228,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,696.0,0.6,0.65,0.968,0.175,31,7857,0.0,0.01,-0.032,0.175,127,2961,2765.0,22549.300000000003,-11705.232,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,697.0,0.0,0.01,0.068,0.796,15,6174,0.31,0.5,-0.932,0.796,92,510,8517.199999999999,22549.300000000003,-42704.58808,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,698.0,0.0,0.01,0.022,0.084,25,3015,1.24,1.51,-0.978,0.084,154,152,1503.6,22549.300000000003,-7549.874640000002,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,699.0,0.0,0.01,0.014,0.035,40,629,2.19,3.0,-0.986,0.035,62,111,357.0,22549.300000000003,-536.4898000000002,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,700.0,0.0,0.01,0.01,0.02,125,727,3.15,20.2,-0.99,0.02,8,17,266.0,22549.300000000003,1630.3716000000002,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,701.0,0.0,0.25,0.087,0.051,10,524,0.07,20.06,-0.913,0.051,0,5,51.0,22549.300000000003,355.3374,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,702.0,0.0,0.01,0.007,0.009,11,644,0.07,20.06,-0.993,0.009,0,2,9.899999999999999,22549.300000000003,68.97725999999999,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,703.0,0.0,0.26,0.07,0.032,4,44,0.07,20.06,-0.93,0.032,2,2,19.2,22549.300000000003,44.59136,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,704.0,0.0,0.25,0.062,0.026,40,111,0.05,20.04,-0.938,0.026,2,2,109.2,22549.300000000003,688.37912,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,705.0,0.0,0.25,0.057,0.022,28,24,0.07,20.06,-0.943,0.022,4,2,70.39999999999999,22549.300000000003,367.87872000000004,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,706.0,0.0,0.25,0.053,0.019,0,38,0.01,20.01,-0.947,0.019,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,707.0,0.0,0.25,0.049,0.017,0,3,0.42,20.42,-0.951,0.017,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,708.0,0.0,0.25,0.046,0.015,0,2,1.42,21.42,-0.954,0.015,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,709.0,0.0,0.25,0.043,0.013,1,4,2.42,22.42,-0.957,0.013,0,0,1.3,22549.300000000003,9.05762,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,710.0,0.0,0.25,0.041,0.012,425,10,3.42,23.42,-0.959,0.012,0,0,510.00000000000006,22549.300000000003,3553.3740000000003,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,711.0,0.0,0.25,0.039,0.011,0,0,4.42,24.42,-0.961,0.011,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,712.0,0.0,0.25,0.037,0.01,0,0,5.42,25.42,-0.963,0.01,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,713.0,0.0,0.25,0.036,0.009,0,0,6.42,26.42,-0.964,0.009,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,714.0,0.0,0.25,0.034,0.008,0,45,7.42,27.42,-0.966,0.008,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,715.0,0.0,0.25,0.033,0.008,0,0,8.42,28.42,-0.967,0.008,3,3,2.4,22549.300000000003,-16.72176,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,716.0,0.0,0.25,0.032,0.007,0,0,1.97,21.96,-0.968,0.007,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,720.0,0.0,0.25,0.028,0.005,15,0,13.42,33.42,-0.972,0.005,0,0,7.5,22549.300000000003,52.255500000000005,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,725.0,0.0,0.25,0.024,0.004,0,0,18.42,38.42,-0.976,0.004,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,730.0,0.0,0.25,0.021,0.003,11,0,23.42,43.42,-0.979,0.003,0,0,3.3000000000000003,22549.300000000003,22.992420000000003,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,735.0,0.0,0.25,0.019,0.003,0,1,28.42,48.42,-0.981,0.003,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,740.0,0.0,0.25,0.018,0.002,418,0,33.42,53.42,-0.982,0.002,0,0,83.6,22549.300000000003,582.47464,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,745.0,0.0,0.25,0.016,0.002,0,0,38.42,58.42,-0.984,0.002,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,750.0,0.0,0.25,0.015,0.002,10,0,43.42,63.42,-0.985,0.002,0,0,2.0,22549.300000000003,13.934800000000001,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,755.0,0.0,0.25,0.014,0.001,0,0,48.42,68.42,-0.986,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,760.0,0.0,0.25,0.013,0.001,0,0,53.42,73.42,-0.987,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,765.0,0.0,0.25,0.013,0.001,0,0,58.42,78.42,-0.987,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,770.0,0.0,0.25,0.012,0.001,0,0,63.42,83.42,-0.988,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,775.0,0.0,0.25,0.011,0.001,0,0,68.42,88.42,-0.989,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,780.0,0.0,0.25,0.011,0.001,0,0,73.42,93.42,-0.989,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,785.0,0.0,0.25,0.01,0.001,0,0,78.42,98.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,790.0,0.0,0.25,0.01,0.001,0,0,83.42,103.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,795.0,0.0,0.25,0.01,0.001,0,0,88.42,108.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,800.0,0.0,0.25,0.009,0.001,0,0,93.42,113.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,805.0,0.0,0.25,0.009,0.001,0,0,98.42,118.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,810.0,0.0,0.25,0.009,0.001,0,0,103.42,123.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,815.0,0.0,0.25,0.008,0.001,0,0,108.42,128.42,-0.992,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,820.0,0.0,0.25,0.008,0.0,0,0,113.41,133.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,825.0,0.0,0.25,0.008,0.0,0,0,118.41,138.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,830.0,0.0,0.25,0.008,0.0,0,0,123.41,143.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,835.0,0.0,0.25,0.008,0.0,0,0,128.41,148.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,840.0,0.0,0.25,0.007,0.0,0,0,133.41,153.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,845.0,0.0,0.25,0.007,0.0,0,0,138.41,158.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,850.0,0.0,0.25,0.007,0.0,0,0,143.41,163.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,855.0,0.0,0.25,0.007,0.0,0,0,148.41,168.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,860.0,0.0,0.25,0.007,0.0,0,0,153.41,173.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,865.0,0.0,0.25,0.007,0.0,0,0,158.41,178.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,870.0,0.0,0.25,0.006,0.0,0,0,163.41,183.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,875.0,0.0,0.25,0.006,0.0,0,0,168.41,188.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,880.0,0.0,0.25,0.006,0.0,0,0,173.41,193.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,885.0,0.0,0.25,0.006,0.0,0,0,178.41,198.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,890.0,0.0,0.25,0.006,0.0,0,0,183.41,203.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,895.0,0.0,0.25,0.006,0.0,0,0,188.41,208.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,900.0,0.0,0.25,0.006,0.0,0,0,193.41,213.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,905.0,0.0,0.25,0.006,0.0,0,0,203.34,223.34,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,910.0,0.0,0.25,0.006,0.0,0,0,205.45,225.45,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:23.000000000",696.74,915.0,0.0,0.25,0.006,0.0,0,0,210.45,230.45,-0.995,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,637.0,49.6,69.6,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,33,1,3.5000000000000004,22549.300000000003,-21.598940000000002,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,638.0,48.6,68.6,0.987,0.001,16,16,0.0,0.25,-0.013,0.001,18,0,3.4000000000000004,22549.300000000003,-1.3934800000000014,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,639.0,47.6,67.6,0.987,0.001,16,16,0.0,0.25,-0.013,0.001,39,4,5.5,22549.300000000003,-16.02502,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,640.0,46.6,66.6,0.987,0.001,4,1,0.0,0.25,-0.013,0.001,137,2,14.100000000000001,22549.300000000003,-92.66642,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,641.0,45.6,65.6,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,92,0,9.2,22549.300000000003,-64.10008,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,642.0,44.6,64.6,0.986,0.001,8,1,0.0,0.25,-0.014,0.001,42,0,5.0,22549.300000000003,-23.68916,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,643.0,43.6,63.6,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,67,0,6.9,22549.300000000003,-45.28810000000001,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,644.0,42.6,62.6,0.986,0.001,5,0,0.0,0.25,-0.014,0.001,82,0,8.700000000000001,22549.300000000003,-53.64898,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,645.0,41.59,61.59,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,646.0,40.6,60.6,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,19,0,3.8,22549.300000000003,-26.47612,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,647.0,39.6,59.6,0.985,0.002,4,0,0.0,0.25,-0.015,0.002,28,0,6.4,22549.300000000003,-33.44352,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,648.0,38.59,58.59,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,649.0,37.6,57.6,0.985,0.002,86,1,0.0,0.25,-0.015,0.002,105,100,38.2,22549.300000000003,-26.476119999999987,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,650.0,36.64,56.64,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,651.0,35.6,55.6,0.984,0.002,29,0,0.0,0.25,-0.016,0.002,104,100,26.6,22549.300000000003,-104.51100000000002,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,652.0,34.6,54.6,0.984,0.002,21,4,0.0,0.25,-0.016,0.002,58,0,15.8,22549.300000000003,-51.558760000000014,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,653.0,33.61,53.61,0.998,0.0,5,4,0.0,0.02,-0.002,0.0,20,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,654.0,32.6,52.6,0.983,0.002,12,2,0.0,0.25,-0.017,0.002,52,0,12.8,22549.300000000003,-55.73920000000001,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,655.0,31.61,51.61,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,656.0,30.6,50.6,0.983,0.002,9,0,0.0,0.25,-0.017,0.002,150,101,31.8,22549.300000000003,-196.48067999999995,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,657.0,29.6,49.6,0.982,0.002,6,0,0.0,0.25,-0.018,0.002,56,1,12.4,22549.300000000003,-69.67399999999999,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,658.0,28.6,48.6,0.982,0.002,53,1,0.0,0.25,-0.018,0.002,23,3,15.2,22549.300000000003,41.80440000000001,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,659.0,27.6,47.6,0.982,0.002,16,0,0.0,0.25,-0.018,0.002,39,1,11.0,22549.300000000003,-32.05004,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,660.0,35.3,55.29,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,22549.300000000003,-17.418499999999998,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,661.0,25.6,45.6,0.981,0.003,16,1,0.0,0.25,-0.019,0.003,57,29,21.900000000000002,22549.300000000003,-85.69902,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,662.0,24.6,44.6,0.981,0.003,13,0,0.0,0.25,-0.019,0.003,59,6,21.6,22549.300000000003,-96.15011999999999,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,663.0,23.61,43.61,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,52,20,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,664.0,22.6,42.6,0.98,0.003,10,0,0.0,0.25,-0.02,0.003,40,25,15.0,22549.300000000003,-62.7066,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,665.0,21.61,41.61,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,44,22.0,22549.300000000003,-25.082640000000005,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,666.0,20.6,40.6,0.979,0.003,58,50,0.0,0.25,-0.021,0.003,143,32,60.3,22549.300000000003,-177.6687,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,667.0,19.62,39.62,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,120,154,17.299999999999997,22549.300000000003,-46.681580000000004,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,668.0,18.6,38.6,0.977,0.004,165,6,0.0,0.25,-0.023,0.004,48,42,85.2,22549.300000000003,326.07432000000006,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,669.0,17.6,37.6,0.977,0.004,75,6,0.0,0.25,-0.023,0.004,258,114,133.20000000000002,22549.300000000003,-510.01368,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,670.0,16.61,36.61,0.997,0.001,174,14,0.0,0.02,-0.003,0.001,595,563,76.9,22549.300000000003,-293.32754,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,671.0,15.61,35.61,0.995,0.001,88,13,0.0,0.03,-0.005,0.001,139,52,22.7,22549.300000000003,-35.533740000000016,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,672.0,14.64,34.64,0.978,0.004,159,2,0.0,0.21,-0.022,0.004,121,69,112.00000000000001,22549.300000000003,105.90448000000002,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,673.0,13.6,33.6,0.974,0.005,139,13,0.0,0.25,-0.026,0.005,274,302,206.50000000000003,22549.300000000003,-470.29949999999997,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,674.0,12.59,32.59,0.998,0.001,81,15,0.0,0.01,-0.002,0.001,202,168,28.300000000000004,22549.300000000003,-84.30554000000002,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,675.0,0.26,30.84,0.972,0.006,387,242,0.0,0.25,-0.028,0.006,518,102,543.0,22549.300000000003,-547.6376400000001,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,676.0,10.6,30.6,0.971,0.006,240,247,0.0,0.25,-0.029,0.006,216,66,273.59999999999997,22549.300000000003,100.33055999999995,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,677.0,9.59,29.59,0.994,0.002,50,8,0.0,0.03,-0.006,0.002,285,182,67.0,22549.300000000003,-327.46780000000007,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,678.0,8.6,28.6,0.969,0.007,90,7,0.0,0.25,-0.031,0.007,173,75,184.10000000000002,22549.300000000003,-404.8059400000001,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,679.0,7.61,27.61,0.994,0.002,112,20,0.0,0.03,-0.006,0.002,263,69,75.0,22549.300000000003,-210.41548000000003,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,680.0,0.16,25.36,0.983,0.005,150,57,0.0,0.1,-0.017,0.005,421,222,285.5,22549.300000000003,-944.0827,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,681.0,5.6,25.6,0.965,0.009,145,82,0.0,0.25,-0.035,0.009,121,110,239.4,22549.300000000003,150.49584,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,682.0,4.59,24.59,0.997,0.002,267,144,0.0,0.01,-0.003,0.002,177,225,88.8,22549.300000000003,125.41320000000003,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,683.0,0.75,21.82,0.997,0.002,173,52,0.0,0.01,-0.003,0.002,352,359,105.0,22549.300000000003,-249.43291999999994,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,684.0,2.59,22.59,0.997,0.002,196,100,0.0,0.01,-0.003,0.002,250,329,89.2,22549.300000000003,-75.24792,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,685.0,2.77,20.11,0.987,0.006,345,169,0.0,0.05,-0.013,0.006,273,508,370.8,22549.300000000003,300.99167999999986,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,686.0,0.67,20.66,0.953,0.015,183,218,0.0,0.25,-0.047,0.015,234,753,625.5,22549.300000000003,-533.0060999999998,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,687.0,0.06,20.05,0.95,0.017,162,178,0.0,0.25,-0.05,0.017,113,700,467.5,22549.300000000003,580.38442,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,688.0,0.06,20.05,0.995,0.004,170,132,0.0,0.01,-0.005,0.004,263,814,173.20000000000002,22549.300000000003,-259.18728000000004,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,689.0,2.58,22.57,0.995,0.005,632,604,0.0,0.01,-0.005,0.005,49,1220,340.5,22549.300000000003,2030.9971,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,690.0,0.3,6.89,0.994,0.006,497,912,0.0,0.01,-0.006,0.006,24,1786,312.6,22549.300000000003,1977.34812,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,691.0,2.1,22.09,0.989,0.012,327,1471,0.0,0.02,-0.011,0.012,5,2096,398.4,22549.300000000003,2692.20336,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,692.0,2.66,22.65,0.992,0.011,164,3598,0.0,0.01,-0.008,0.011,9,3765,190.29999999999998,22549.300000000003,1187.9416999999999,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,693.0,0.43,5.0,0.991,0.016,413,5198,0.0,0.01,-0.009,0.016,3,2622,665.6,22549.300000000003,4570.6144,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,694.0,1.0,5.0,0.988,0.025,148,3062,0.0,0.01,-0.012,0.025,8,3739,390.00000000000006,22549.300000000003,2438.59,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,695.0,1.54,1.9,0.983,0.051,239,5460,0.0,0.01,-0.017,0.051,19,4055,1315.8,22549.300000000003,7817.4228,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,696.0,0.6,0.65,0.968,0.175,31,7857,0.0,0.01,-0.032,0.175,127,2961,2765.0,22549.300000000003,-11705.232,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,697.0,0.0,0.01,0.068,0.796,15,6174,0.31,0.5,-0.932,0.796,92,510,8517.199999999999,22549.300000000003,-42704.58808,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,698.0,0.0,0.01,0.022,0.084,25,3015,1.24,1.51,-0.978,0.084,154,152,1503.6,22549.300000000003,-7549.874640000002,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,699.0,0.0,0.01,0.014,0.035,40,629,2.19,3.0,-0.986,0.035,62,111,357.0,22549.300000000003,-536.4898000000002,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,700.0,0.0,0.01,0.01,0.02,125,727,3.15,20.2,-0.99,0.02,8,17,266.0,22549.300000000003,1630.3716000000002,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,701.0,0.0,0.25,0.087,0.051,10,524,0.07,20.06,-0.913,0.051,0,5,51.0,22549.300000000003,355.3374,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,702.0,0.0,0.01,0.007,0.009,11,644,0.07,20.06,-0.993,0.009,0,2,9.899999999999999,22549.300000000003,68.97725999999999,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,703.0,0.0,0.26,0.07,0.032,4,44,0.07,20.06,-0.93,0.032,2,2,19.2,22549.300000000003,44.59136,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,704.0,0.0,0.25,0.062,0.026,40,111,0.05,20.04,-0.938,0.026,2,2,109.2,22549.300000000003,688.37912,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,705.0,0.0,0.25,0.057,0.022,28,24,0.07,20.06,-0.943,0.022,4,2,70.39999999999999,22549.300000000003,367.87872000000004,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,706.0,0.0,0.25,0.053,0.019,0,38,0.01,20.01,-0.947,0.019,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,707.0,0.0,0.25,0.049,0.017,0,3,0.42,20.42,-0.951,0.017,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,708.0,0.0,0.25,0.046,0.015,0,2,1.42,21.42,-0.954,0.015,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,709.0,0.0,0.25,0.043,0.013,1,4,2.42,22.42,-0.957,0.013,0,0,1.3,22549.300000000003,9.05762,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,710.0,0.0,0.25,0.041,0.012,425,10,3.42,23.42,-0.959,0.012,0,0,510.00000000000006,22549.300000000003,3553.3740000000003,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,711.0,0.0,0.25,0.039,0.011,0,0,4.42,24.42,-0.961,0.011,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,712.0,0.0,0.25,0.037,0.01,0,0,5.42,25.42,-0.963,0.01,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,713.0,0.0,0.25,0.036,0.009,0,0,6.42,26.42,-0.964,0.009,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,714.0,0.0,0.25,0.034,0.008,0,45,7.42,27.42,-0.966,0.008,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,715.0,0.0,0.25,0.033,0.008,0,0,8.42,28.42,-0.967,0.008,3,3,2.4,22549.300000000003,-16.72176,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,716.0,0.0,0.25,0.032,0.007,0,0,1.97,21.96,-0.968,0.007,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,720.0,0.0,0.25,0.028,0.005,15,0,13.42,33.42,-0.972,0.005,0,0,7.5,22549.300000000003,52.255500000000005,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,725.0,0.0,0.25,0.024,0.004,0,0,18.42,38.42,-0.976,0.004,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,730.0,0.0,0.25,0.021,0.003,11,0,23.42,43.42,-0.979,0.003,0,0,3.3000000000000003,22549.300000000003,22.992420000000003,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,735.0,0.0,0.25,0.019,0.003,0,1,28.42,48.42,-0.981,0.003,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,740.0,0.0,0.25,0.018,0.002,418,0,33.42,53.42,-0.982,0.002,0,0,83.6,22549.300000000003,582.47464,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,745.0,0.0,0.25,0.016,0.002,0,0,38.42,58.42,-0.984,0.002,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,750.0,0.0,0.25,0.015,0.002,10,0,43.42,63.42,-0.985,0.002,0,0,2.0,22549.300000000003,13.934800000000001,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,755.0,0.0,0.25,0.014,0.001,0,0,48.42,68.42,-0.986,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,760.0,0.0,0.25,0.013,0.001,0,0,53.42,73.42,-0.987,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,765.0,0.0,0.25,0.013,0.001,0,0,58.42,78.42,-0.987,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,770.0,0.0,0.25,0.012,0.001,0,0,63.42,83.42,-0.988,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,775.0,0.0,0.25,0.011,0.001,0,0,68.42,88.42,-0.989,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,780.0,0.0,0.25,0.011,0.001,0,0,73.42,93.42,-0.989,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,785.0,0.0,0.25,0.01,0.001,0,0,78.42,98.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,790.0,0.0,0.25,0.01,0.001,0,0,83.42,103.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,795.0,0.0,0.25,0.01,0.001,0,0,88.42,108.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,800.0,0.0,0.25,0.009,0.001,0,0,93.42,113.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,805.0,0.0,0.25,0.009,0.001,0,0,98.42,118.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,810.0,0.0,0.25,0.009,0.001,0,0,103.42,123.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,815.0,0.0,0.25,0.008,0.001,0,0,108.42,128.42,-0.992,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,820.0,0.0,0.25,0.008,0.0,0,0,113.41,133.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,825.0,0.0,0.25,0.008,0.0,0,0,118.41,138.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,830.0,0.0,0.25,0.008,0.0,0,0,123.41,143.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,835.0,0.0,0.25,0.008,0.0,0,0,128.41,148.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,840.0,0.0,0.25,0.007,0.0,0,0,133.41,153.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,845.0,0.0,0.25,0.007,0.0,0,0,138.41,158.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,850.0,0.0,0.25,0.007,0.0,0,0,143.41,163.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,855.0,0.0,0.25,0.007,0.0,0,0,148.41,168.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,860.0,0.0,0.25,0.007,0.0,0,0,153.41,173.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,865.0,0.0,0.25,0.007,0.0,0,0,158.41,178.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,870.0,0.0,0.25,0.006,0.0,0,0,163.41,183.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,875.0,0.0,0.25,0.006,0.0,0,0,168.41,188.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,880.0,0.0,0.25,0.006,0.0,0,0,173.41,193.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,885.0,0.0,0.25,0.006,0.0,0,0,178.41,198.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,890.0,0.0,0.25,0.006,0.0,0,0,183.41,203.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,895.0,0.0,0.25,0.006,0.0,0,0,188.41,208.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,900.0,0.0,0.25,0.006,0.0,0,0,193.41,213.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,905.0,0.0,0.25,0.006,0.0,0,0,203.34,223.34,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,910.0,0.0,0.25,0.006,0.0,0,0,205.45,225.45,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:35.000000000",696.74,915.0,0.0,0.25,0.006,0.0,0,0,210.45,230.45,-0.995,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,637.0,49.6,69.6,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,33,1,3.5000000000000004,22549.300000000003,-21.598940000000002,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,638.0,48.6,68.6,0.987,0.001,16,16,0.0,0.25,-0.013,0.001,18,0,3.4000000000000004,22549.300000000003,-1.3934800000000014,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,639.0,47.6,67.6,0.987,0.001,16,16,0.0,0.25,-0.013,0.001,39,4,5.5,22549.300000000003,-16.02502,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,640.0,46.6,66.6,0.987,0.001,4,1,0.0,0.25,-0.013,0.001,137,2,14.100000000000001,22549.300000000003,-92.66642,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,641.0,45.6,65.6,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,92,0,9.2,22549.300000000003,-64.10008,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,642.0,44.6,64.6,0.986,0.001,8,1,0.0,0.25,-0.014,0.001,42,0,5.0,22549.300000000003,-23.68916,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,643.0,43.6,63.6,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,67,0,6.9,22549.300000000003,-45.28810000000001,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,644.0,42.6,62.6,0.986,0.001,5,0,0.0,0.25,-0.014,0.001,82,0,8.700000000000001,22549.300000000003,-53.64898,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,645.0,41.59,61.59,0.999,0.0,8,2,0.0,0.01,-0.001,0.0,52,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,646.0,40.6,60.6,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,19,0,3.8,22549.300000000003,-26.47612,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,647.0,39.6,59.6,0.985,0.002,4,0,0.0,0.25,-0.015,0.002,28,0,6.4,22549.300000000003,-33.44352,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,648.0,38.59,58.59,0.998,0.0,90,1,0.0,0.02,-0.002,0.0,134,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,649.0,37.6,57.6,0.985,0.002,86,1,0.0,0.25,-0.015,0.002,105,100,38.2,22549.300000000003,-26.476119999999987,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,650.0,36.64,56.64,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,142,1,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,651.0,35.6,55.6,0.984,0.002,29,0,0.0,0.25,-0.016,0.002,104,100,26.6,22549.300000000003,-104.51100000000002,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,652.0,34.6,54.6,0.984,0.002,21,4,0.0,0.25,-0.016,0.002,58,0,15.8,22549.300000000003,-51.558760000000014,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,653.0,33.61,53.61,0.998,0.0,5,4,0.0,0.02,-0.002,0.0,20,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,654.0,32.6,52.6,0.983,0.002,12,2,0.0,0.25,-0.017,0.002,52,0,12.8,22549.300000000003,-55.73920000000001,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,655.0,31.61,51.61,0.998,0.0,18,2,0.0,0.02,-0.002,0.0,70,3,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,656.0,30.6,50.6,0.983,0.002,9,0,0.0,0.25,-0.017,0.002,150,101,31.8,22549.300000000003,-196.48067999999995,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,657.0,29.6,49.6,0.982,0.002,6,0,0.0,0.25,-0.018,0.002,56,1,12.4,22549.300000000003,-69.67399999999999,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,658.0,28.6,48.6,0.982,0.002,53,1,0.0,0.25,-0.018,0.002,23,3,15.2,22549.300000000003,41.80440000000001,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,659.0,27.6,47.6,0.982,0.002,16,0,0.0,0.25,-0.018,0.002,39,1,11.0,22549.300000000003,-32.05004,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,660.0,35.3,55.29,0.997,0.001,71,12,0.0,0.02,-0.003,0.001,96,39,16.7,22549.300000000003,-17.418499999999998,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,661.0,25.6,45.6,0.981,0.003,16,1,0.0,0.25,-0.019,0.003,57,29,21.900000000000002,22549.300000000003,-85.69902,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,662.0,24.6,44.6,0.981,0.003,13,0,0.0,0.25,-0.019,0.003,59,6,21.6,22549.300000000003,-96.15011999999999,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,663.0,23.61,43.61,0.999,0.0,12,3,0.0,0.01,-0.001,0.0,52,20,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,664.0,22.6,42.6,0.98,0.003,10,0,0.0,0.25,-0.02,0.003,40,25,15.0,22549.300000000003,-62.7066,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,665.0,21.61,41.61,0.997,0.001,92,62,0.0,0.02,-0.003,0.001,128,44,22.0,22549.300000000003,-25.082640000000005,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,666.0,20.6,40.6,0.979,0.003,58,50,0.0,0.25,-0.021,0.003,143,32,60.3,22549.300000000003,-177.6687,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,667.0,19.62,39.62,0.998,0.001,53,0,0.0,0.01,-0.002,0.001,120,154,17.299999999999997,22549.300000000003,-46.681580000000004,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,668.0,18.6,38.6,0.977,0.004,165,6,0.0,0.25,-0.023,0.004,48,42,85.2,22549.300000000003,326.07432000000006,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,669.0,17.6,37.6,0.977,0.004,75,6,0.0,0.25,-0.023,0.004,258,114,133.20000000000002,22549.300000000003,-510.01368,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,670.0,16.61,36.61,0.997,0.001,174,14,0.0,0.02,-0.003,0.001,595,563,76.9,22549.300000000003,-293.32754,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,671.0,15.61,35.61,0.995,0.001,88,13,0.0,0.03,-0.005,0.001,139,52,22.7,22549.300000000003,-35.533740000000016,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,672.0,14.64,34.64,0.978,0.004,159,2,0.0,0.21,-0.022,0.004,121,69,112.00000000000001,22549.300000000003,105.90448000000002,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,673.0,13.6,33.6,0.974,0.005,139,13,0.0,0.25,-0.026,0.005,274,302,206.50000000000003,22549.300000000003,-470.29949999999997,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,674.0,12.59,32.59,0.998,0.001,81,15,0.0,0.01,-0.002,0.001,202,168,28.300000000000004,22549.300000000003,-84.30554000000002,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,675.0,0.26,30.84,0.972,0.006,387,242,0.0,0.25,-0.028,0.006,518,102,543.0,22549.300000000003,-547.6376400000001,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,676.0,10.6,30.6,0.971,0.006,240,247,0.0,0.25,-0.029,0.006,216,66,273.59999999999997,22549.300000000003,100.33055999999995,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,677.0,9.59,29.59,0.994,0.002,50,8,0.0,0.03,-0.006,0.002,285,182,67.0,22549.300000000003,-327.46780000000007,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,678.0,8.6,28.6,0.969,0.007,90,7,0.0,0.25,-0.031,0.007,173,75,184.10000000000002,22549.300000000003,-404.8059400000001,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,679.0,7.61,27.61,0.994,0.002,112,20,0.0,0.03,-0.006,0.002,263,69,75.0,22549.300000000003,-210.41548000000003,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,680.0,0.16,25.36,0.983,0.005,150,57,0.0,0.1,-0.017,0.005,421,222,285.5,22549.300000000003,-944.0827,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,681.0,5.6,25.6,0.965,0.009,145,82,0.0,0.25,-0.035,0.009,121,110,239.4,22549.300000000003,150.49584,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,682.0,4.59,24.59,0.997,0.002,267,144,0.0,0.01,-0.003,0.002,177,225,88.8,22549.300000000003,125.41320000000003,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,683.0,0.75,21.82,0.997,0.002,173,52,0.0,0.01,-0.003,0.002,352,359,105.0,22549.300000000003,-249.43291999999994,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,684.0,2.59,22.59,0.997,0.002,196,100,0.0,0.01,-0.003,0.002,250,329,89.2,22549.300000000003,-75.24792,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,685.0,2.77,20.11,0.987,0.006,345,169,0.0,0.05,-0.013,0.006,273,508,370.8,22549.300000000003,300.99167999999986,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,686.0,0.67,20.66,0.953,0.015,183,218,0.0,0.25,-0.047,0.015,234,753,625.5,22549.300000000003,-533.0060999999998,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,687.0,0.06,20.05,0.95,0.017,162,178,0.0,0.25,-0.05,0.017,113,700,467.5,22549.300000000003,580.38442,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,688.0,0.06,20.05,0.995,0.004,170,132,0.0,0.01,-0.005,0.004,263,814,173.20000000000002,22549.300000000003,-259.18728000000004,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,689.0,2.58,22.57,0.995,0.005,632,604,0.0,0.01,-0.005,0.005,49,1220,340.5,22549.300000000003,2030.9971,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,690.0,0.3,6.89,0.994,0.006,497,912,0.0,0.01,-0.006,0.006,24,1786,312.6,22549.300000000003,1977.34812,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,691.0,2.1,22.09,0.989,0.012,327,1471,0.0,0.02,-0.011,0.012,5,2096,398.4,22549.300000000003,2692.20336,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,692.0,2.66,22.65,0.992,0.011,164,3598,0.0,0.01,-0.008,0.011,9,3765,190.29999999999998,22549.300000000003,1187.9416999999999,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,693.0,0.43,5.0,0.991,0.016,413,5198,0.0,0.01,-0.009,0.016,3,2622,665.6,22549.300000000003,4570.6144,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,694.0,1.0,5.0,0.988,0.025,148,3062,0.0,0.01,-0.012,0.025,8,3739,390.00000000000006,22549.300000000003,2438.59,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,695.0,1.54,1.9,0.983,0.051,239,5460,0.0,0.01,-0.017,0.051,19,4055,1315.8,22549.300000000003,7817.4228,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,696.0,0.6,0.65,0.968,0.175,31,7857,0.0,0.01,-0.032,0.175,127,2961,2765.0,22549.300000000003,-11705.232,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,697.0,0.0,0.01,0.068,0.796,15,6174,0.31,0.5,-0.932,0.796,92,510,8517.199999999999,22549.300000000003,-42704.58808,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,698.0,0.0,0.01,0.022,0.084,25,3015,1.24,1.51,-0.978,0.084,154,152,1503.6,22549.300000000003,-7549.874640000002,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,699.0,0.0,0.01,0.014,0.035,40,629,2.19,3.0,-0.986,0.035,62,111,357.0,22549.300000000003,-536.4898000000002,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,700.0,0.0,0.01,0.01,0.02,125,727,3.15,20.2,-0.99,0.02,8,17,266.0,22549.300000000003,1630.3716000000002,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,701.0,0.0,0.25,0.087,0.051,10,524,0.07,20.06,-0.913,0.051,0,5,51.0,22549.300000000003,355.3374,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,702.0,0.0,0.01,0.007,0.009,11,644,0.07,20.06,-0.993,0.009,0,2,9.899999999999999,22549.300000000003,68.97725999999999,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,703.0,0.0,0.26,0.07,0.032,4,44,0.07,20.06,-0.93,0.032,2,2,19.2,22549.300000000003,44.59136,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,704.0,0.0,0.25,0.062,0.026,40,111,0.05,20.04,-0.938,0.026,2,2,109.2,22549.300000000003,688.37912,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,705.0,0.0,0.25,0.057,0.022,28,24,0.07,20.06,-0.943,0.022,4,2,70.39999999999999,22549.300000000003,367.87872000000004,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,706.0,0.0,0.25,0.053,0.019,0,38,0.01,20.01,-0.947,0.019,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,707.0,0.0,0.25,0.049,0.017,0,3,0.42,20.42,-0.951,0.017,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,708.0,0.0,0.25,0.046,0.015,0,2,1.42,21.42,-0.954,0.015,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,709.0,0.0,0.25,0.043,0.013,1,4,2.42,22.42,-0.957,0.013,0,0,1.3,22549.300000000003,9.05762,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,710.0,0.0,0.25,0.041,0.012,425,10,3.42,23.42,-0.959,0.012,0,0,510.00000000000006,22549.300000000003,3553.3740000000003,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,711.0,0.0,0.25,0.039,0.011,0,0,4.42,24.42,-0.961,0.011,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,712.0,0.0,0.25,0.037,0.01,0,0,5.42,25.42,-0.963,0.01,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,713.0,0.0,0.25,0.036,0.009,0,0,6.42,26.42,-0.964,0.009,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,714.0,0.0,0.25,0.034,0.008,0,45,7.42,27.42,-0.966,0.008,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,715.0,0.0,0.25,0.033,0.008,0,0,8.42,28.42,-0.967,0.008,3,3,2.4,22549.300000000003,-16.72176,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,716.0,0.0,0.25,0.032,0.007,0,0,1.97,21.96,-0.968,0.007,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,720.0,0.0,0.25,0.028,0.005,15,0,13.42,33.42,-0.972,0.005,0,0,7.5,22549.300000000003,52.255500000000005,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,725.0,0.0,0.25,0.024,0.004,0,0,18.42,38.42,-0.976,0.004,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,730.0,0.0,0.25,0.021,0.003,11,0,23.42,43.42,-0.979,0.003,0,0,3.3000000000000003,22549.300000000003,22.992420000000003,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,735.0,0.0,0.25,0.019,0.003,0,1,28.42,48.42,-0.981,0.003,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,740.0,0.0,0.25,0.018,0.002,418,0,33.42,53.42,-0.982,0.002,0,0,83.6,22549.300000000003,582.47464,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,745.0,0.0,0.25,0.016,0.002,0,0,38.42,58.42,-0.984,0.002,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,750.0,0.0,0.25,0.015,0.002,10,0,43.42,63.42,-0.985,0.002,0,0,2.0,22549.300000000003,13.934800000000001,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,755.0,0.0,0.25,0.014,0.001,0,0,48.42,68.42,-0.986,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,760.0,0.0,0.25,0.013,0.001,0,0,53.42,73.42,-0.987,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,765.0,0.0,0.25,0.013,0.001,0,0,58.42,78.42,-0.987,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,770.0,0.0,0.25,0.012,0.001,0,0,63.42,83.42,-0.988,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,775.0,0.0,0.25,0.011,0.001,0,0,68.42,88.42,-0.989,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,780.0,0.0,0.25,0.011,0.001,0,0,73.42,93.42,-0.989,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,785.0,0.0,0.25,0.01,0.001,0,0,78.42,98.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,790.0,0.0,0.25,0.01,0.001,0,0,83.42,103.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,795.0,0.0,0.25,0.01,0.001,0,0,88.42,108.42,-0.99,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,800.0,0.0,0.25,0.009,0.001,0,0,93.42,113.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,805.0,0.0,0.25,0.009,0.001,0,0,98.42,118.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,810.0,0.0,0.25,0.009,0.001,0,0,103.42,123.42,-0.991,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,815.0,0.0,0.25,0.008,0.001,0,0,108.42,128.42,-0.992,0.001,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,820.0,0.0,0.25,0.008,0.0,0,0,113.41,133.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,825.0,0.0,0.25,0.008,0.0,0,0,118.41,138.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,830.0,0.0,0.25,0.008,0.0,0,0,123.41,143.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,835.0,0.0,0.25,0.008,0.0,0,0,128.41,148.41,-0.992,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,840.0,0.0,0.25,0.007,0.0,0,0,133.41,153.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,845.0,0.0,0.25,0.007,0.0,0,0,138.41,158.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,850.0,0.0,0.25,0.007,0.0,0,0,143.41,163.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,855.0,0.0,0.25,0.007,0.0,0,0,148.41,168.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,860.0,0.0,0.25,0.007,0.0,0,0,153.41,173.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,865.0,0.0,0.25,0.007,0.0,0,0,158.41,178.41,-0.993,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,870.0,0.0,0.25,0.006,0.0,0,0,163.41,183.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,875.0,0.0,0.25,0.006,0.0,0,0,168.41,188.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,880.0,0.0,0.25,0.006,0.0,0,0,173.41,193.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,885.0,0.0,0.25,0.006,0.0,0,0,178.41,198.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,890.0,0.0,0.25,0.006,0.0,0,0,183.41,203.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,895.0,0.0,0.25,0.006,0.0,0,0,188.41,208.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,900.0,0.0,0.25,0.006,0.0,0,0,193.41,213.41,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,905.0,0.0,0.25,0.006,0.0,0,0,203.34,223.34,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,910.0,0.0,0.25,0.006,0.0,0,0,205.45,225.45,-0.994,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]
["2026-04-14T16:01:48.000000000",696.74,915.0,0.0,0.25,0.006,0.0,0,0,210.45,230.45,-0.995,0.0,0,0,0.0,22549.300000000003,0.0,-37047.75602]