{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":219600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-13T09:29:02.000000000",681.69,622.0,59.42,61.77,0.997,0.001,1,0,0.01,0.06,-0.005,0.001,26,0,2.7,66072.2,-17.042250000000003,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,623.0,58.42,60.77,0.997,0.001,0,0,0.01,0.06,-0.005,0.001,47,0,4.7,66072.2,-32.03943,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,624.0,57.43,59.77,0.997,0.001,0,0,0.01,0.06,-0.005,0.001,43,0,4.300000000000001,66072.2,-29.312670000000008,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,625.0,56.43,58.77,0.994,0.001,2,0,0.01,0.11,-0.007,0.001,177,0,17.9,66072.2,-119.29575000000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,626.0,55.43,57.77,0.996,0.001,1,0,0.01,0.07,-0.005,0.001,4,0,0.5,66072.2,-2.04507,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,627.0,54.43,56.77,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,35,0,3.5000000000000004,66072.2,-23.859150000000003,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,628.0,53.43,55.77,0.996,0.001,0,0,0.01,0.07,-0.006,0.001,54,0,5.4,66072.2,-36.811260000000004,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,629.0,52.43,54.77,0.996,0.001,3,0,0.01,0.07,-0.006,0.001,100,0,10.3,66072.2,-66.12393000000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,630.0,51.43,53.77,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,171,0,17.1,66072.2,-116.56899000000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,631.0,50.43,52.78,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,44,0,4.3999999999999995,66072.2,-29.994359999999997,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,632.0,49.44,51.78,0.995,0.001,1,0,0.01,0.08,-0.006,0.001,17,0,1.8000000000000003,66072.2,-10.907040000000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,633.0,48.44,50.78,0.995,0.001,1,0,0.01,0.08,-0.007,0.001,17,0,1.8000000000000003,66072.2,-10.907040000000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,634.0,47.44,49.78,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,62,0,6.3,66072.2,-41.583090000000006,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,635.0,46.44,48.78,0.996,0.001,7,0,0.01,0.05,-0.005,0.001,552,0,55.900000000000006,66072.2,-371.5210500000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,636.0,45.44,47.78,0.996,0.001,2,0,0.01,0.05,-0.005,0.001,35,0,3.7000000000000006,66072.2,-22.495770000000004,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,637.0,44.45,46.78,0.996,0.001,5,0,0.01,0.05,-0.005,0.001,89,0,9.4,66072.2,-57.26196,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,638.0,43.45,45.78,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,136,0,13.8,66072.2,-91.34646000000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,639.0,42.45,44.78,0.996,0.001,6,0,0.02,0.04,-0.005,0.001,124,0,13.0,66072.2,-80.43942,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,640.0,41.45,43.79,0.996,0.001,14,0,0.02,0.04,-0.005,0.001,432,0,44.6,66072.2,-284.94642,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,641.0,40.45,42.79,0.996,0.001,15,0,0.02,0.04,-0.005,0.001,216,0,23.099999999999998,66072.2,-137.01969000000003,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,642.0,39.46,41.79,0.994,0.001,109,0,0.02,0.06,-0.007,0.001,408,0,51.7,66072.2,-203.82531000000006,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,643.0,38.46,40.79,0.994,0.001,121,0,0.02,0.06,-0.007,0.001,49,0,17.0,66072.2,49.08168,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,644.0,37.46,39.79,0.994,0.001,3,0,0.02,0.06,-0.007,0.001,132,0,13.5,66072.2,-87.93801000000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,645.0,36.46,38.8,0.994,0.001,41,0,0.02,0.06,-0.008,0.001,1168,0,120.89999999999999,66072.2,-768.26463,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,646.0,35.46,37.8,0.995,0.001,45,0,0.02,0.04,-0.006,0.001,44,0,8.9,66072.2,0.6816900000000007,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,647.0,34.47,36.8,0.993,0.002,5,0,0.01,0.08,-0.009,0.002,19,0,4.8,66072.2,-19.087320000000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,648.0,33.47,35.8,0.992,0.002,19,0,0.01,0.08,-0.009,0.002,36,0,11.000000000000002,66072.2,-23.177460000000007,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,649.0,32.47,34.8,0.994,0.001,19,0,0.01,0.06,-0.007,0.001,27,0,4.6,66072.2,-5.453520000000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,650.0,31.47,33.8,0.994,0.002,34,0,0.01,0.06,-0.008,0.002,70,0,20.8,66072.2,-49.08168000000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,651.0,30.47,32.81,0.989,0.002,9,0,0.05,0.07,-0.012,0.002,39,0,9.6,66072.2,-40.9014,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,652.0,29.47,31.81,0.992,0.002,22,0,0.01,0.07,-0.009,0.002,16,0,7.6,66072.2,8.18028,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,653.0,28.47,30.81,0.992,0.002,13,0,0.01,0.07,-0.009,0.002,632,0,129.0,66072.2,-843.9322200000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,654.0,27.47,29.81,0.992,0.002,19,0,0.01,0.07,-0.009,0.002,96,0,23.0,66072.2,-104.98026000000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,655.0,26.47,28.81,0.992,0.002,44,0,0.01,0.07,-0.01,0.002,92,0,27.200000000000003,66072.2,-65.44224,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,656.0,25.48,27.81,0.99,0.002,16,0,0.01,0.08,-0.011,0.002,41,0,11.4,66072.2,-34.084500000000006,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,657.0,24.48,26.8,0.989,0.003,18,0,0.01,0.09,-0.012,0.003,124,0,42.6,66072.2,-216.77742000000003,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,658.0,23.49,25.8,0.987,0.003,26,0,0.02,0.1,-0.015,0.003,188,0,64.2,66072.2,-331.30134000000004,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,659.0,22.5,24.8,0.985,0.004,15,0,0.03,0.1,-0.016,0.004,339,0,141.60000000000002,66072.2,-883.4702400000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,660.0,21.52,23.81,0.983,0.004,149,0,0.04,0.11,-0.019,0.004,402,0,220.4,66072.2,-689.8702800000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,661.0,20.54,22.81,0.976,0.005,96,0,0.06,0.15,-0.025,0.005,671,0,383.5,66072.2,-1959.8587500000003,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,662.0,19.56,21.81,0.977,0.005,46,0,0.06,0.13,-0.024,0.005,395,0,220.5,66072.2,-1189.54905,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,663.0,18.59,20.82,0.974,0.006,21,0,0.07,0.15,-0.028,0.006,382,0,241.8,66072.2,-1476.5405400000004,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,664.0,17.62,19.83,0.967,0.007,72,0,0.1,0.18,-0.034,0.007,474,0,382.2,66072.2,-1918.27566,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,665.0,16.66,18.85,0.961,0.008,113,0,0.12,0.21,-0.04,0.008,397,0,408.0,66072.2,-1548.7996800000003,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,666.0,15.72,17.87,0.956,0.01,40,0,0.13,0.24,-0.045,0.01,192,0,231.99999999999997,66072.2,-1036.1688000000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,667.0,14.78,16.9,0.939,0.012,45,0,0.17,0.39,-0.062,0.012,464,0,610.8000000000001,66072.2,-3427.537320000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,668.0,13.85,15.93,0.926,0.014,68,0,0.24,0.45,-0.075,0.014,770,0,1173.1999999999998,66072.2,-6699.64932,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,669.0,13.1,14.79,0.915,0.016,41,0,0.31,0.5,-0.087,0.016,320,0,577.6,66072.2,-3043.0641600000004,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,670.0,12.17,13.86,0.907,0.017,110,0,0.37,0.49,-0.094,0.017,544,0,1111.8000000000002,66072.2,-5029.508820000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,671.0,11.25,12.93,0.885,0.02,124,0,0.45,0.66,-0.116,0.02,193,0,634.0,66072.2,-940.7322,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,672.0,10.35,12.01,0.873,0.022,82,0,0.54,0.67,-0.128,0.022,516,0,1315.6,66072.2,-6508.7761199999995,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,673.0,9.46,11.11,0.85,0.025,175,0,0.62,0.86,-0.151,0.025,854,0,2572.5,66072.2,-11571.687750000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,674.0,8.59,10.21,0.831,0.028,124,0,0.73,0.92,-0.17,0.028,618,0,2077.6000000000004,66072.2,-9429.136080000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,675.0,7.74,9.32,0.805,0.031,253,0,0.84,1.12,-0.196,0.031,614,0,2687.7,66072.2,-7628.7927899999995,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,676.0,6.91,8.45,0.781,0.035,143,0,0.98,1.19,-0.22,0.035,348,0,1718.5000000000002,66072.2,-4891.125750000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,677.0,6.1,7.59,0.751,0.038,89,0,1.14,1.36,-0.25,0.038,399,0,1854.4,66072.2,-8030.3082,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,678.0,5.32,6.76,0.716,0.042,131,0,1.32,1.57,-0.285,0.042,307,0,1839.6000000000001,66072.2,-5039.05248,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,679.0,4.58,5.94,0.677,0.046,815,0,1.54,1.8,-0.324,0.046,260,0,4945.0,66072.2,17403.545700000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,680.0,3.88,5.77,0.635,0.05,448,0,1.73,2.06,-0.366,0.05,309,0,3785.0,66072.2,4737.745500000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,681.0,3.22,4.4,0.586,0.053,287,0,2.06,2.37,-0.415,0.053,384,0,3556.3,66072.2,-3504.56829,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,682.0,2.94,3.35,0.533,0.056,1054,0,2.39,2.74,-0.468,0.056,106,0,6496.000000000001,66072.2,36189.55872000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,683.0,2.41,2.74,0.477,0.057,342,0,2.77,3.17,-0.525,0.057,192,0,3043.8,66072.2,5828.4495,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,684.0,1.91,2.2,0.418,0.057,367,0,2.81,4.1,-0.583,0.057,55,0,2405.4,66072.2,12123.17496,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,685.0,1.41,1.8,0.358,0.056,275,0,3.24,4.73,-0.643,0.056,53,0,1836.8000000000002,66072.2,8474.770080000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,686.0,1.14,1.35,0.301,0.053,294,0,3.87,5.48,-0.7,0.053,18,0,1653.5999999999997,66072.2,9971.76132,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,687.0,0.83,1.04,0.247,0.049,367,0,4.51,6.17,-0.755,0.049,56,0,2072.7,66072.2,10388.273910000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,688.0,0.53,0.77,0.192,0.044,1472,0,5.24,6.97,-0.81,0.044,1,0,6481.2,66072.2,44121.70356000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,689.0,0.45,0.68,0.164,0.038,533,0,5.03,7.81,-0.837,0.038,3,0,2036.8,66072.2,13729.2366,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,690.0,0.32,0.43,0.121,0.032,1237,0,6.72,8.84,-0.88,0.032,15,0,4006.4,66072.2,26656.80576000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,691.0,0.23,0.33,0.094,0.026,341,0,7.59,9.78,-0.907,0.026,1,0,889.1999999999999,66072.2,6026.139600000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,692.0,0.19,0.35,0.086,0.023,176,0,8.49,10.73,-0.915,0.023,4,0,413.99999999999994,66072.2,2696.76564,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,693.0,0.11,0.2,0.056,0.017,148,0,9.42,11.69,-0.945,0.017,14,0,275.4,66072.2,1552.8898200000003,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,694.0,0.07,0.15,0.042,0.014,152,0,10.37,12.67,-0.96,0.014,9,0,225.4,66072.2,1364.7433800000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,695.0,0.05,0.12,0.033,0.011,144,0,11.33,13.65,-0.969,0.011,95,0,262.9,66072.2,367.43091,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,696.0,0.03,0.1,0.025,0.009,56,0,12.31,14.63,-0.976,0.009,74,0,117.0,66072.2,-110.43377999999996,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,697.0,0.01,0.08,0.018,0.007,17,0,13.29,15.62,-0.983,0.007,142,0,111.3,66072.2,-596.4787500000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,698.0,0.01,0.08,0.017,0.006,16,0,14.28,16.62,-0.984,0.006,71,0,52.2,66072.2,-224.95769999999996,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,699.0,0.01,0.06,0.014,0.005,17,0,15.27,17.61,-0.988,0.005,202,0,109.5,66072.2,-630.56325,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,700.0,0.02,0.04,0.011,0.004,150,0,16.26,18.6,-0.99,0.004,11,0,64.4,66072.2,379.01964,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,701.0,0.02,0.06,0.014,0.004,13,0,17.25,19.6,-0.987,0.004,0,0,5.2,66072.2,35.447880000000005,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,702.0,0.01,0.03,0.008,0.003,0,0,18.25,20.6,-0.994,0.003,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,703.0,0.01,0.03,0.007,0.002,15,0,19.25,21.59,-0.994,0.002,0,0,3.0,66072.2,20.4507,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,704.0,0.01,0.03,0.007,0.002,15,0,20.24,22.59,-0.994,0.002,0,0,3.0,66072.2,20.4507,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,705.0,0.02,0.05,0.011,0.003,8,0,21.24,23.59,-0.991,0.003,1,0,2.7,66072.2,14.315490000000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,706.0,0.0,0.0,0.0,0.0,2,0,22.24,24.59,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,707.0,0.02,0.05,0.01,0.003,0,0,23.24,25.59,-0.991,0.003,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,708.0,0.0,0.0,0.0,0.0,0,0,24.23,26.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,709.0,0.0,0.0,0.0,0.0,0,0,25.23,27.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,710.0,0.02,0.04,0.008,0.002,8,0,26.23,28.58,-0.993,0.002,0,0,1.6,66072.2,10.907040000000002,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,711.0,0.0,0.0,0.0,0.0,0,0,27.23,29.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,712.0,0.0,0.0,0.0,0.0,0,0,28.23,30.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,713.0,0.0,0.0,0.0,0.0,0,0,29.23,31.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,714.0,0.0,0.0,0.0,0.0,0,0,30.23,32.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,715.0,0.0,0.0,0.0,0.0,10,0,31.23,33.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,716.0,0.0,0.0,0.0,0.0,1,0,32.23,34.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,720.0,0.01,0.11,0.011,0.002,5,0,36.23,38.58,-0.99,0.002,0,0,1.0,66072.2,6.8169,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,725.0,0.0,0.0,0.0,0.0,0,0,41.22,43.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,730.0,0.01,0.11,0.009,0.001,1,0,46.22,48.57,-0.992,0.001,0,0,0.1,66072.2,0.6816900000000001,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,735.0,0.0,0.0,0.0,0.0,0,0,51.22,53.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,740.0,0.0,0.0,0.0,0.0,0,0,56.22,58.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,745.0,0.0,0.0,0.0,0.0,0,0,61.22,63.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,750.0,0.0,0.0,0.0,0.0,0,0,66.22,68.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,755.0,0.0,0.0,0.0,0.0,0,0,71.22,73.57,-1.001,0.0,91,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,760.0,0.0,0.0,0.0,0.0,0,0,76.22,78.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,765.0,0.0,0.0,0.0,0.0,0,0,81.22,83.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,770.0,0.0,0.0,0.0,0.0,0,0,86.22,88.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,775.0,0.0,0.0,0.0,0.0,0,0,91.22,93.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,780.0,0.0,0.0,0.0,0.0,0,0,96.22,98.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,785.0,0.0,0.0,0.0,0.0,0,0,101.22,103.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,790.0,0.0,0.0,0.0,0.0,0,0,105.19,108.9,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,795.0,0.0,0.0,0.0,0.0,0,0,110.11,113.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,800.0,0.0,0.0,0.0,0.0,0,0,115.11,118.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,805.0,0.0,0.0,0.0,0.0,0,0,120.11,123.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,810.0,0.0,0.0,0.0,0.0,0,0,125.11,128.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,815.0,0.0,0.0,0.0,0.0,0,0,130.11,133.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,820.0,0.0,0.0,0.0,0.0,0,0,135.11,138.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,825.0,0.0,0.0,0.0,0.0,0,0,140.11,143.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,830.0,0.0,0.0,0.0,0.0,0,0,145.11,148.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,835.0,0.0,0.0,0.0,0.0,0,0,150.11,153.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:02.000000000",681.69,840.0,0.0,0.0,0.0,0.0,0,0,155.11,158.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,622.0,59.42,61.77,0.997,0.001,1,0,0.01,0.06,-0.005,0.001,26,0,2.7,66072.2,-17.042250000000003,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,623.0,58.42,60.77,0.997,0.001,0,0,0.01,0.06,-0.005,0.001,47,0,4.7,66072.2,-32.03943,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,624.0,57.43,59.77,0.997,0.001,0,0,0.01,0.06,-0.005,0.001,43,0,4.300000000000001,66072.2,-29.312670000000008,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,625.0,56.43,58.77,0.994,0.001,2,0,0.01,0.11,-0.007,0.001,177,0,17.9,66072.2,-119.29575000000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,626.0,55.43,57.77,0.996,0.001,1,0,0.01,0.07,-0.005,0.001,4,0,0.5,66072.2,-2.04507,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,627.0,54.43,56.77,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,35,0,3.5000000000000004,66072.2,-23.859150000000003,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,628.0,53.43,55.77,0.996,0.001,0,0,0.01,0.07,-0.006,0.001,54,0,5.4,66072.2,-36.811260000000004,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,629.0,52.43,54.77,0.996,0.001,3,0,0.01,0.07,-0.006,0.001,100,0,10.3,66072.2,-66.12393000000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,630.0,51.43,53.77,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,171,0,17.1,66072.2,-116.56899000000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,631.0,50.43,52.78,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,44,0,4.3999999999999995,66072.2,-29.994359999999997,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,632.0,49.44,51.78,0.995,0.001,1,0,0.01,0.08,-0.006,0.001,17,0,1.8000000000000003,66072.2,-10.907040000000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,633.0,48.44,50.78,0.995,0.001,1,0,0.01,0.08,-0.007,0.001,17,0,1.8000000000000003,66072.2,-10.907040000000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,634.0,47.44,49.78,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,62,0,6.3,66072.2,-41.583090000000006,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,635.0,46.44,48.78,0.996,0.001,7,0,0.01,0.05,-0.005,0.001,552,0,55.900000000000006,66072.2,-371.5210500000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,636.0,45.44,47.78,0.996,0.001,2,0,0.01,0.05,-0.005,0.001,35,0,3.7000000000000006,66072.2,-22.495770000000004,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,637.0,44.45,46.78,0.996,0.001,5,0,0.01,0.05,-0.005,0.001,89,0,9.4,66072.2,-57.26196,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,638.0,43.45,45.78,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,136,0,13.8,66072.2,-91.34646000000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,639.0,42.45,44.78,0.996,0.001,6,0,0.02,0.04,-0.005,0.001,124,0,13.0,66072.2,-80.43942,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,640.0,41.45,43.79,0.996,0.001,14,0,0.02,0.04,-0.005,0.001,432,0,44.6,66072.2,-284.94642,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,641.0,40.45,42.79,0.996,0.001,15,0,0.02,0.04,-0.005,0.001,216,0,23.099999999999998,66072.2,-137.01969000000003,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,642.0,39.46,41.79,0.994,0.001,109,0,0.02,0.06,-0.007,0.001,408,0,51.7,66072.2,-203.82531000000006,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,643.0,38.46,40.79,0.994,0.001,121,0,0.02,0.06,-0.007,0.001,49,0,17.0,66072.2,49.08168,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,644.0,37.46,39.79,0.994,0.001,3,0,0.02,0.06,-0.007,0.001,132,0,13.5,66072.2,-87.93801000000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,645.0,36.46,38.8,0.994,0.001,41,0,0.02,0.06,-0.008,0.001,1168,0,120.89999999999999,66072.2,-768.26463,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,646.0,35.46,37.8,0.995,0.001,45,0,0.02,0.04,-0.006,0.001,44,0,8.9,66072.2,0.6816900000000007,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,647.0,34.47,36.8,0.993,0.002,5,0,0.01,0.08,-0.009,0.002,19,0,4.8,66072.2,-19.087320000000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,648.0,33.47,35.8,0.992,0.002,19,0,0.01,0.08,-0.009,0.002,36,0,11.000000000000002,66072.2,-23.177460000000007,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,649.0,32.47,34.8,0.994,0.001,19,0,0.01,0.06,-0.007,0.001,27,0,4.6,66072.2,-5.453520000000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,650.0,31.47,33.8,0.994,0.002,34,0,0.01,0.06,-0.008,0.002,70,0,20.8,66072.2,-49.08168000000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,651.0,30.47,32.81,0.989,0.002,9,0,0.05,0.07,-0.012,0.002,39,0,9.6,66072.2,-40.9014,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,652.0,29.47,31.81,0.992,0.002,22,0,0.01,0.07,-0.009,0.002,16,0,7.6,66072.2,8.18028,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,653.0,28.47,30.81,0.992,0.002,13,0,0.01,0.07,-0.009,0.002,632,0,129.0,66072.2,-843.9322200000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,654.0,27.47,29.81,0.992,0.002,19,0,0.01,0.07,-0.009,0.002,96,0,23.0,66072.2,-104.98026000000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,655.0,26.47,28.81,0.992,0.002,44,0,0.01,0.07,-0.01,0.002,92,0,27.200000000000003,66072.2,-65.44224,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,656.0,25.48,27.81,0.99,0.002,16,0,0.01,0.08,-0.011,0.002,41,0,11.4,66072.2,-34.084500000000006,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,657.0,24.48,26.8,0.989,0.003,18,0,0.01,0.09,-0.012,0.003,124,0,42.6,66072.2,-216.77742000000003,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,658.0,23.49,25.8,0.987,0.003,26,0,0.02,0.1,-0.015,0.003,188,0,64.2,66072.2,-331.30134000000004,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,659.0,22.5,24.8,0.985,0.004,15,0,0.03,0.1,-0.016,0.004,339,0,141.60000000000002,66072.2,-883.4702400000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,660.0,21.52,23.81,0.983,0.004,149,0,0.04,0.11,-0.019,0.004,402,0,220.4,66072.2,-689.8702800000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,661.0,20.54,22.81,0.976,0.005,96,0,0.06,0.15,-0.025,0.005,671,0,383.5,66072.2,-1959.8587500000003,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,662.0,19.56,21.81,0.977,0.005,46,0,0.06,0.13,-0.024,0.005,395,0,220.5,66072.2,-1189.54905,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,663.0,18.59,20.82,0.974,0.006,21,0,0.07,0.15,-0.028,0.006,382,0,241.8,66072.2,-1476.5405400000004,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,664.0,17.62,19.83,0.967,0.007,72,0,0.1,0.18,-0.034,0.007,474,0,382.2,66072.2,-1918.27566,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,665.0,16.66,18.85,0.961,0.008,113,0,0.12,0.21,-0.04,0.008,397,0,408.0,66072.2,-1548.7996800000003,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,666.0,15.72,17.87,0.956,0.01,40,0,0.13,0.24,-0.045,0.01,192,0,231.99999999999997,66072.2,-1036.1688000000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,667.0,14.78,16.9,0.939,0.012,45,0,0.17,0.39,-0.062,0.012,464,0,610.8000000000001,66072.2,-3427.537320000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,668.0,13.85,15.93,0.926,0.014,68,0,0.24,0.45,-0.075,0.014,770,0,1173.1999999999998,66072.2,-6699.64932,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,669.0,13.1,14.79,0.915,0.016,41,0,0.31,0.5,-0.087,0.016,320,0,577.6,66072.2,-3043.0641600000004,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,670.0,12.17,13.86,0.907,0.017,110,0,0.37,0.49,-0.094,0.017,544,0,1111.8000000000002,66072.2,-5029.508820000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,671.0,11.25,12.93,0.885,0.02,124,0,0.45,0.66,-0.116,0.02,193,0,634.0,66072.2,-940.7322,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,672.0,10.35,12.01,0.873,0.022,82,0,0.54,0.67,-0.128,0.022,516,0,1315.6,66072.2,-6508.7761199999995,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,673.0,9.46,11.11,0.85,0.025,175,0,0.62,0.86,-0.151,0.025,854,0,2572.5,66072.2,-11571.687750000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,674.0,8.59,10.21,0.831,0.028,124,0,0.73,0.92,-0.17,0.028,618,0,2077.6000000000004,66072.2,-9429.136080000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,675.0,7.74,9.32,0.805,0.031,253,0,0.84,1.12,-0.196,0.031,614,0,2687.7,66072.2,-7628.7927899999995,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,676.0,6.91,8.45,0.781,0.035,143,0,0.98,1.19,-0.22,0.035,348,0,1718.5000000000002,66072.2,-4891.125750000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,677.0,6.1,7.59,0.751,0.038,89,0,1.14,1.36,-0.25,0.038,399,0,1854.4,66072.2,-8030.3082,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,678.0,5.32,6.76,0.716,0.042,131,0,1.32,1.57,-0.285,0.042,307,0,1839.6000000000001,66072.2,-5039.05248,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,679.0,4.58,5.94,0.677,0.046,815,0,1.54,1.8,-0.324,0.046,260,0,4945.0,66072.2,17403.545700000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,680.0,3.88,5.77,0.635,0.05,448,0,1.73,2.06,-0.366,0.05,309,0,3785.0,66072.2,4737.745500000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,681.0,3.22,4.4,0.586,0.053,287,0,2.06,2.37,-0.415,0.053,384,0,3556.3,66072.2,-3504.56829,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,682.0,2.94,3.35,0.533,0.056,1054,0,2.39,2.74,-0.468,0.056,106,0,6496.000000000001,66072.2,36189.55872000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,683.0,2.41,2.74,0.477,0.057,342,0,2.77,3.17,-0.525,0.057,192,0,3043.8,66072.2,5828.4495,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,684.0,1.91,2.2,0.418,0.057,367,0,2.81,4.1,-0.583,0.057,55,0,2405.4,66072.2,12123.17496,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,685.0,1.41,1.8,0.358,0.056,275,0,3.24,4.73,-0.643,0.056,53,0,1836.8000000000002,66072.2,8474.770080000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,686.0,1.14,1.35,0.301,0.053,294,0,3.87,5.48,-0.7,0.053,18,0,1653.5999999999997,66072.2,9971.76132,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,687.0,0.83,1.04,0.247,0.049,367,0,4.51,6.17,-0.755,0.049,56,0,2072.7,66072.2,10388.273910000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,688.0,0.53,0.77,0.192,0.044,1472,0,5.24,6.97,-0.81,0.044,1,0,6481.2,66072.2,44121.70356000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,689.0,0.45,0.68,0.164,0.038,533,0,5.03,7.81,-0.837,0.038,3,0,2036.8,66072.2,13729.2366,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,690.0,0.32,0.43,0.121,0.032,1237,0,6.72,8.84,-0.88,0.032,15,0,4006.4,66072.2,26656.80576000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,691.0,0.23,0.33,0.094,0.026,341,0,7.59,9.78,-0.907,0.026,1,0,889.1999999999999,66072.2,6026.139600000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,692.0,0.19,0.35,0.086,0.023,176,0,8.49,10.73,-0.915,0.023,4,0,413.99999999999994,66072.2,2696.76564,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,693.0,0.11,0.2,0.056,0.017,148,0,9.42,11.69,-0.945,0.017,14,0,275.4,66072.2,1552.8898200000003,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,694.0,0.07,0.15,0.042,0.014,152,0,10.37,12.67,-0.96,0.014,9,0,225.4,66072.2,1364.7433800000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,695.0,0.05,0.12,0.033,0.011,144,0,11.33,13.65,-0.969,0.011,95,0,262.9,66072.2,367.43091,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,696.0,0.03,0.1,0.025,0.009,56,0,12.31,14.63,-0.976,0.009,74,0,117.0,66072.2,-110.43377999999996,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,697.0,0.01,0.08,0.018,0.007,17,0,13.29,15.62,-0.983,0.007,142,0,111.3,66072.2,-596.4787500000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,698.0,0.01,0.08,0.017,0.006,16,0,14.28,16.62,-0.984,0.006,71,0,52.2,66072.2,-224.95769999999996,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,699.0,0.01,0.06,0.014,0.005,17,0,15.27,17.61,-0.988,0.005,202,0,109.5,66072.2,-630.56325,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,700.0,0.02,0.04,0.011,0.004,150,0,16.26,18.6,-0.99,0.004,11,0,64.4,66072.2,379.01964,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,701.0,0.02,0.06,0.014,0.004,13,0,17.25,19.6,-0.987,0.004,0,0,5.2,66072.2,35.447880000000005,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,702.0,0.01,0.03,0.008,0.003,0,0,18.25,20.6,-0.994,0.003,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,703.0,0.01,0.03,0.007,0.002,15,0,19.25,21.59,-0.994,0.002,0,0,3.0,66072.2,20.4507,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,704.0,0.01,0.03,0.007,0.002,15,0,20.24,22.59,-0.994,0.002,0,0,3.0,66072.2,20.4507,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,705.0,0.02,0.05,0.011,0.003,8,0,21.24,23.59,-0.991,0.003,1,0,2.7,66072.2,14.315490000000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,706.0,0.0,0.0,0.0,0.0,2,0,22.24,24.59,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,707.0,0.02,0.05,0.01,0.003,0,0,23.24,25.59,-0.991,0.003,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,708.0,0.0,0.0,0.0,0.0,0,0,24.23,26.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,709.0,0.0,0.0,0.0,0.0,0,0,25.23,27.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,710.0,0.02,0.04,0.008,0.002,8,0,26.23,28.58,-0.993,0.002,0,0,1.6,66072.2,10.907040000000002,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,711.0,0.0,0.0,0.0,0.0,0,0,27.23,29.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,712.0,0.0,0.0,0.0,0.0,0,0,28.23,30.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,713.0,0.0,0.0,0.0,0.0,0,0,29.23,31.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,714.0,0.0,0.0,0.0,0.0,0,0,30.23,32.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,715.0,0.0,0.0,0.0,0.0,10,0,31.23,33.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,716.0,0.0,0.0,0.0,0.0,1,0,32.23,34.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,720.0,0.01,0.11,0.011,0.002,5,0,36.23,38.58,-0.99,0.002,0,0,1.0,66072.2,6.8169,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,725.0,0.0,0.0,0.0,0.0,0,0,41.22,43.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,730.0,0.01,0.11,0.009,0.001,1,0,46.22,48.57,-0.992,0.001,0,0,0.1,66072.2,0.6816900000000001,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,735.0,0.0,0.0,0.0,0.0,0,0,51.22,53.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,740.0,0.0,0.0,0.0,0.0,0,0,56.22,58.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,745.0,0.0,0.0,0.0,0.0,0,0,61.22,63.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,750.0,0.0,0.0,0.0,0.0,0,0,66.22,68.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,755.0,0.0,0.0,0.0,0.0,0,0,71.22,73.57,-1.001,0.0,91,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,760.0,0.0,0.0,0.0,0.0,0,0,76.22,78.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,765.0,0.0,0.0,0.0,0.0,0,0,81.22,83.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,770.0,0.0,0.0,0.0,0.0,0,0,86.22,88.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,775.0,0.0,0.0,0.0,0.0,0,0,91.22,93.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,780.0,0.0,0.0,0.0,0.0,0,0,96.22,98.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,785.0,0.0,0.0,0.0,0.0,0,0,101.22,103.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,790.0,0.0,0.0,0.0,0.0,0,0,105.19,108.9,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,795.0,0.0,0.0,0.0,0.0,0,0,110.11,113.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,800.0,0.0,0.0,0.0,0.0,0,0,115.11,118.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,805.0,0.0,0.0,0.0,0.0,0,0,120.11,123.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,810.0,0.0,0.0,0.0,0.0,0,0,125.11,128.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,815.0,0.0,0.0,0.0,0.0,0,0,130.11,133.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,820.0,0.0,0.0,0.0,0.0,0,0,135.11,138.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,825.0,0.0,0.0,0.0,0.0,0,0,140.11,143.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,830.0,0.0,0.0,0.0,0.0,0,0,145.11,148.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,835.0,0.0,0.0,0.0,0.0,0,0,150.11,153.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:14.000000000",681.69,840.0,0.0,0.0,0.0,0.0,0,0,155.11,158.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,622.0,59.42,61.77,0.997,0.001,1,0,0.01,0.06,-0.005,0.001,26,0,2.7,66072.2,-17.042250000000003,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,623.0,58.42,60.77,0.997,0.001,0,0,0.01,0.06,-0.005,0.001,47,0,4.7,66072.2,-32.03943,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,624.0,57.43,59.77,0.997,0.001,0,0,0.01,0.06,-0.005,0.001,43,0,4.300000000000001,66072.2,-29.312670000000008,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,625.0,56.43,58.77,0.994,0.001,2,0,0.01,0.11,-0.007,0.001,177,0,17.9,66072.2,-119.29575000000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,626.0,55.43,57.77,0.996,0.001,1,0,0.01,0.07,-0.005,0.001,4,0,0.5,66072.2,-2.04507,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,627.0,54.43,56.77,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,35,0,3.5000000000000004,66072.2,-23.859150000000003,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,628.0,53.43,55.77,0.996,0.001,0,0,0.01,0.07,-0.006,0.001,54,0,5.4,66072.2,-36.811260000000004,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,629.0,52.43,54.77,0.996,0.001,3,0,0.01,0.07,-0.006,0.001,100,0,10.3,66072.2,-66.12393000000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,630.0,51.43,53.77,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,171,0,17.1,66072.2,-116.56899000000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,631.0,50.43,52.78,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,44,0,4.3999999999999995,66072.2,-29.994359999999997,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,632.0,49.44,51.78,0.995,0.001,1,0,0.01,0.08,-0.006,0.001,17,0,1.8000000000000003,66072.2,-10.907040000000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,633.0,48.44,50.78,0.995,0.001,1,0,0.01,0.08,-0.007,0.001,17,0,1.8000000000000003,66072.2,-10.907040000000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,634.0,47.44,49.78,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,62,0,6.3,66072.2,-41.583090000000006,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,635.0,46.44,48.78,0.996,0.001,7,0,0.01,0.05,-0.005,0.001,552,0,55.900000000000006,66072.2,-371.5210500000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,636.0,45.44,47.78,0.996,0.001,2,0,0.01,0.05,-0.005,0.001,35,0,3.7000000000000006,66072.2,-22.495770000000004,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,637.0,44.45,46.78,0.996,0.001,5,0,0.01,0.05,-0.005,0.001,89,0,9.4,66072.2,-57.26196,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,638.0,43.45,45.78,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,136,0,13.8,66072.2,-91.34646000000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,639.0,42.45,44.78,0.996,0.001,6,0,0.02,0.04,-0.005,0.001,124,0,13.0,66072.2,-80.43942,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,640.0,41.45,43.79,0.996,0.001,14,0,0.02,0.04,-0.005,0.001,432,0,44.6,66072.2,-284.94642,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,641.0,40.45,42.79,0.996,0.001,15,0,0.02,0.04,-0.005,0.001,216,0,23.099999999999998,66072.2,-137.01969000000003,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,642.0,39.46,41.79,0.994,0.001,109,0,0.02,0.06,-0.007,0.001,408,0,51.7,66072.2,-203.82531000000006,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,643.0,38.46,40.79,0.994,0.001,121,0,0.02,0.06,-0.007,0.001,49,0,17.0,66072.2,49.08168,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,644.0,37.46,39.79,0.994,0.001,3,0,0.02,0.06,-0.007,0.001,132,0,13.5,66072.2,-87.93801000000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,645.0,36.46,38.8,0.994,0.001,41,0,0.02,0.06,-0.008,0.001,1168,0,120.89999999999999,66072.2,-768.26463,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,646.0,35.46,37.8,0.995,0.001,45,0,0.02,0.04,-0.006,0.001,44,0,8.9,66072.2,0.6816900000000007,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,647.0,34.47,36.8,0.993,0.002,5,0,0.01,0.08,-0.009,0.002,19,0,4.8,66072.2,-19.087320000000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,648.0,33.47,35.8,0.992,0.002,19,0,0.01,0.08,-0.009,0.002,36,0,11.000000000000002,66072.2,-23.177460000000007,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,649.0,32.47,34.8,0.994,0.001,19,0,0.01,0.06,-0.007,0.001,27,0,4.6,66072.2,-5.453520000000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,650.0,31.47,33.8,0.994,0.002,34,0,0.01,0.06,-0.008,0.002,70,0,20.8,66072.2,-49.08168000000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,651.0,30.47,32.81,0.989,0.002,9,0,0.05,0.07,-0.012,0.002,39,0,9.6,66072.2,-40.9014,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,652.0,29.47,31.81,0.992,0.002,22,0,0.01,0.07,-0.009,0.002,16,0,7.6,66072.2,8.18028,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,653.0,28.47,30.81,0.992,0.002,13,0,0.01,0.07,-0.009,0.002,632,0,129.0,66072.2,-843.9322200000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,654.0,27.47,29.81,0.992,0.002,19,0,0.01,0.07,-0.009,0.002,96,0,23.0,66072.2,-104.98026000000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,655.0,26.47,28.81,0.992,0.002,44,0,0.01,0.07,-0.01,0.002,92,0,27.200000000000003,66072.2,-65.44224,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,656.0,25.48,27.81,0.99,0.002,16,0,0.01,0.08,-0.011,0.002,41,0,11.4,66072.2,-34.084500000000006,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,657.0,24.48,26.8,0.989,0.003,18,0,0.01,0.09,-0.012,0.003,124,0,42.6,66072.2,-216.77742000000003,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,658.0,23.49,25.8,0.987,0.003,26,0,0.02,0.1,-0.015,0.003,188,0,64.2,66072.2,-331.30134000000004,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,659.0,22.5,24.8,0.985,0.004,15,0,0.03,0.1,-0.016,0.004,339,0,141.60000000000002,66072.2,-883.4702400000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,660.0,21.52,23.81,0.983,0.004,149,0,0.04,0.11,-0.019,0.004,402,0,220.4,66072.2,-689.8702800000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,661.0,20.54,22.81,0.976,0.005,96,0,0.06,0.15,-0.025,0.005,671,0,383.5,66072.2,-1959.8587500000003,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,662.0,19.56,21.81,0.977,0.005,46,0,0.06,0.13,-0.024,0.005,395,0,220.5,66072.2,-1189.54905,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,663.0,18.59,20.82,0.974,0.006,21,0,0.07,0.15,-0.028,0.006,382,0,241.8,66072.2,-1476.5405400000004,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,664.0,17.62,19.83,0.967,0.007,72,0,0.1,0.18,-0.034,0.007,474,0,382.2,66072.2,-1918.27566,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,665.0,16.66,18.85,0.961,0.008,113,0,0.12,0.21,-0.04,0.008,397,0,408.0,66072.2,-1548.7996800000003,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,666.0,15.72,17.87,0.956,0.01,40,0,0.13,0.24,-0.045,0.01,192,0,231.99999999999997,66072.2,-1036.1688000000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,667.0,14.78,16.9,0.939,0.012,45,0,0.17,0.39,-0.062,0.012,464,0,610.8000000000001,66072.2,-3427.537320000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,668.0,13.85,15.93,0.926,0.014,68,0,0.24,0.45,-0.075,0.014,770,0,1173.1999999999998,66072.2,-6699.64932,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,669.0,13.1,14.79,0.915,0.016,41,0,0.31,0.5,-0.087,0.016,320,0,577.6,66072.2,-3043.0641600000004,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,670.0,12.17,13.86,0.907,0.017,110,0,0.37,0.49,-0.094,0.017,544,0,1111.8000000000002,66072.2,-5029.508820000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,671.0,11.25,12.93,0.885,0.02,124,0,0.45,0.66,-0.116,0.02,193,0,634.0,66072.2,-940.7322,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,672.0,10.35,12.01,0.873,0.022,82,0,0.54,0.67,-0.128,0.022,516,0,1315.6,66072.2,-6508.7761199999995,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,673.0,9.46,11.11,0.85,0.025,175,0,0.62,0.86,-0.151,0.025,854,0,2572.5,66072.2,-11571.687750000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,674.0,8.59,10.21,0.831,0.028,124,0,0.73,0.92,-0.17,0.028,618,0,2077.6000000000004,66072.2,-9429.136080000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,675.0,7.74,9.32,0.805,0.031,253,0,0.84,1.12,-0.196,0.031,614,0,2687.7,66072.2,-7628.7927899999995,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,676.0,6.91,8.45,0.781,0.035,143,0,0.98,1.19,-0.22,0.035,348,0,1718.5000000000002,66072.2,-4891.125750000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,677.0,6.1,7.59,0.751,0.038,89,0,1.14,1.36,-0.25,0.038,399,0,1854.4,66072.2,-8030.3082,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,678.0,5.32,6.76,0.716,0.042,131,0,1.32,1.57,-0.285,0.042,307,0,1839.6000000000001,66072.2,-5039.05248,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,679.0,4.58,5.94,0.677,0.046,815,0,1.54,1.8,-0.324,0.046,260,0,4945.0,66072.2,17403.545700000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,680.0,3.88,5.77,0.635,0.05,448,0,1.73,2.06,-0.366,0.05,309,0,3785.0,66072.2,4737.745500000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,681.0,3.22,4.4,0.586,0.053,287,0,2.06,2.37,-0.415,0.053,384,0,3556.3,66072.2,-3504.56829,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,682.0,2.94,3.35,0.533,0.056,1054,0,2.39,2.74,-0.468,0.056,106,0,6496.000000000001,66072.2,36189.55872000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,683.0,2.41,2.74,0.477,0.057,342,0,2.77,3.17,-0.525,0.057,192,0,3043.8,66072.2,5828.4495,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,684.0,1.91,2.2,0.418,0.057,367,0,2.81,4.1,-0.583,0.057,55,0,2405.4,66072.2,12123.17496,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,685.0,1.41,1.8,0.358,0.056,275,0,3.24,4.73,-0.643,0.056,53,0,1836.8000000000002,66072.2,8474.770080000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,686.0,1.14,1.35,0.301,0.053,294,0,3.87,5.48,-0.7,0.053,18,0,1653.5999999999997,66072.2,9971.76132,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,687.0,0.83,1.04,0.247,0.049,367,0,4.51,6.17,-0.755,0.049,56,0,2072.7,66072.2,10388.273910000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,688.0,0.53,0.77,0.192,0.044,1472,0,5.24,6.97,-0.81,0.044,1,0,6481.2,66072.2,44121.70356000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,689.0,0.45,0.68,0.164,0.038,533,0,5.03,7.81,-0.837,0.038,3,0,2036.8,66072.2,13729.2366,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,690.0,0.32,0.43,0.121,0.032,1237,0,6.72,8.84,-0.88,0.032,15,0,4006.4,66072.2,26656.80576000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,691.0,0.23,0.33,0.094,0.026,341,0,7.59,9.78,-0.907,0.026,1,0,889.1999999999999,66072.2,6026.139600000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,692.0,0.19,0.35,0.086,0.023,176,0,8.49,10.73,-0.915,0.023,4,0,413.99999999999994,66072.2,2696.76564,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,693.0,0.11,0.2,0.056,0.017,148,0,9.42,11.69,-0.945,0.017,14,0,275.4,66072.2,1552.8898200000003,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,694.0,0.07,0.15,0.042,0.014,152,0,10.37,12.67,-0.96,0.014,9,0,225.4,66072.2,1364.7433800000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,695.0,0.05,0.12,0.033,0.011,144,0,11.33,13.65,-0.969,0.011,95,0,262.9,66072.2,367.43091,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,696.0,0.03,0.1,0.025,0.009,56,0,12.31,14.63,-0.976,0.009,74,0,117.0,66072.2,-110.43377999999996,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,697.0,0.01,0.08,0.018,0.007,17,0,13.29,15.62,-0.983,0.007,142,0,111.3,66072.2,-596.4787500000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,698.0,0.01,0.08,0.017,0.006,16,0,14.28,16.62,-0.984,0.006,71,0,52.2,66072.2,-224.95769999999996,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,699.0,0.01,0.06,0.014,0.005,17,0,15.27,17.61,-0.988,0.005,202,0,109.5,66072.2,-630.56325,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,700.0,0.02,0.04,0.011,0.004,150,0,16.26,18.6,-0.99,0.004,11,0,64.4,66072.2,379.01964,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,701.0,0.02,0.06,0.014,0.004,13,0,17.25,19.6,-0.987,0.004,0,0,5.2,66072.2,35.447880000000005,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,702.0,0.01,0.03,0.008,0.003,0,0,18.25,20.6,-0.994,0.003,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,703.0,0.01,0.03,0.007,0.002,15,0,19.25,21.59,-0.994,0.002,0,0,3.0,66072.2,20.4507,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,704.0,0.01,0.03,0.007,0.002,15,0,20.24,22.59,-0.994,0.002,0,0,3.0,66072.2,20.4507,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,705.0,0.02,0.05,0.011,0.003,8,0,21.24,23.59,-0.991,0.003,1,0,2.7,66072.2,14.315490000000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,706.0,0.0,0.0,0.0,0.0,2,0,22.24,24.59,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,707.0,0.02,0.05,0.01,0.003,0,0,23.24,25.59,-0.991,0.003,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,708.0,0.0,0.0,0.0,0.0,0,0,24.23,26.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,709.0,0.0,0.0,0.0,0.0,0,0,25.23,27.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,710.0,0.02,0.04,0.008,0.002,8,0,26.23,28.58,-0.993,0.002,0,0,1.6,66072.2,10.907040000000002,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,711.0,0.0,0.0,0.0,0.0,0,0,27.23,29.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,712.0,0.0,0.0,0.0,0.0,0,0,28.23,30.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,713.0,0.0,0.0,0.0,0.0,0,0,29.23,31.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,714.0,0.0,0.0,0.0,0.0,0,0,30.23,32.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,715.0,0.0,0.0,0.0,0.0,10,0,31.23,33.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,716.0,0.0,0.0,0.0,0.0,1,0,32.23,34.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,720.0,0.01,0.11,0.011,0.002,5,0,36.23,38.58,-0.99,0.002,0,0,1.0,66072.2,6.8169,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,725.0,0.0,0.0,0.0,0.0,0,0,41.22,43.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,730.0,0.01,0.11,0.009,0.001,1,0,46.22,48.57,-0.992,0.001,0,0,0.1,66072.2,0.6816900000000001,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,735.0,0.0,0.0,0.0,0.0,0,0,51.22,53.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,740.0,0.0,0.0,0.0,0.0,0,0,56.22,58.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,745.0,0.0,0.0,0.0,0.0,0,0,61.22,63.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,750.0,0.0,0.0,0.0,0.0,0,0,66.22,68.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,755.0,0.0,0.0,0.0,0.0,0,0,71.22,73.57,-1.001,0.0,91,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,760.0,0.0,0.0,0.0,0.0,0,0,76.22,78.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,765.0,0.0,0.0,0.0,0.0,0,0,81.22,83.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,770.0,0.0,0.0,0.0,0.0,0,0,86.22,88.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,775.0,0.0,0.0,0.0,0.0,0,0,91.22,93.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,780.0,0.0,0.0,0.0,0.0,0,0,96.22,98.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,785.0,0.0,0.0,0.0,0.0,0,0,101.22,103.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,790.0,0.0,0.0,0.0,0.0,0,0,105.19,108.9,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,795.0,0.0,0.0,0.0,0.0,0,0,110.11,113.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,800.0,0.0,0.0,0.0,0.0,0,0,115.11,118.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,805.0,0.0,0.0,0.0,0.0,0,0,120.11,123.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,810.0,0.0,0.0,0.0,0.0,0,0,125.11,128.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,815.0,0.0,0.0,0.0,0.0,0,0,130.11,133.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,820.0,0.0,0.0,0.0,0.0,0,0,135.11,138.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,825.0,0.0,0.0,0.0,0.0,0,0,140.11,143.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,830.0,0.0,0.0,0.0,0.0,0,0,145.11,148.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,835.0,0.0,0.0,0.0,0.0,0,0,150.11,153.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:26.000000000",681.69,840.0,0.0,0.0,0.0,0.0,0,0,155.11,158.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,622.0,59.42,61.77,0.997,0.001,1,0,0.01,0.06,-0.005,0.001,26,0,2.7,66072.2,-17.042250000000003,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,623.0,58.42,60.77,0.997,0.001,0,0,0.01,0.06,-0.005,0.001,47,0,4.7,66072.2,-32.03943,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,624.0,57.43,59.77,0.997,0.001,0,0,0.01,0.06,-0.005,0.001,43,0,4.300000000000001,66072.2,-29.312670000000008,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,625.0,56.43,58.77,0.994,0.001,2,0,0.01,0.11,-0.007,0.001,177,0,17.9,66072.2,-119.29575000000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,626.0,55.43,57.77,0.996,0.001,1,0,0.01,0.07,-0.005,0.001,4,0,0.5,66072.2,-2.04507,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,627.0,54.43,56.77,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,35,0,3.5000000000000004,66072.2,-23.859150000000003,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,628.0,53.43,55.77,0.996,0.001,0,0,0.01,0.07,-0.006,0.001,54,0,5.4,66072.2,-36.811260000000004,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,629.0,52.43,54.77,0.996,0.001,3,0,0.01,0.07,-0.006,0.001,100,0,10.3,66072.2,-66.12393000000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,630.0,51.43,53.77,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,171,0,17.1,66072.2,-116.56899000000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,631.0,50.43,52.78,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,44,0,4.3999999999999995,66072.2,-29.994359999999997,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,632.0,49.44,51.78,0.995,0.001,1,0,0.01,0.08,-0.006,0.001,17,0,1.8000000000000003,66072.2,-10.907040000000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,633.0,48.44,50.78,0.995,0.001,1,0,0.01,0.08,-0.007,0.001,17,0,1.8000000000000003,66072.2,-10.907040000000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,634.0,47.44,49.78,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,62,0,6.3,66072.2,-41.583090000000006,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,635.0,46.44,48.78,0.996,0.001,7,0,0.01,0.05,-0.005,0.001,552,0,55.900000000000006,66072.2,-371.5210500000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,636.0,45.44,47.78,0.996,0.001,2,0,0.01,0.05,-0.005,0.001,35,0,3.7000000000000006,66072.2,-22.495770000000004,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,637.0,44.45,46.78,0.996,0.001,5,0,0.01,0.05,-0.005,0.001,89,0,9.4,66072.2,-57.26196,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,638.0,43.45,45.78,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,136,0,13.8,66072.2,-91.34646000000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,639.0,42.45,44.78,0.996,0.001,6,0,0.02,0.04,-0.005,0.001,124,0,13.0,66072.2,-80.43942,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,640.0,41.45,43.79,0.996,0.001,14,0,0.02,0.04,-0.005,0.001,432,0,44.6,66072.2,-284.94642,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,641.0,40.45,42.79,0.996,0.001,15,0,0.02,0.04,-0.005,0.001,216,0,23.099999999999998,66072.2,-137.01969000000003,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,642.0,39.46,41.79,0.994,0.001,109,0,0.02,0.06,-0.007,0.001,408,0,51.7,66072.2,-203.82531000000006,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,643.0,38.46,40.79,0.994,0.001,121,0,0.02,0.06,-0.007,0.001,49,0,17.0,66072.2,49.08168,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,644.0,37.46,39.79,0.994,0.001,3,0,0.02,0.06,-0.007,0.001,132,0,13.5,66072.2,-87.93801000000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,645.0,36.46,38.8,0.994,0.001,41,0,0.02,0.06,-0.008,0.001,1168,0,120.89999999999999,66072.2,-768.26463,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,646.0,35.46,37.8,0.995,0.001,45,0,0.02,0.04,-0.006,0.001,44,0,8.9,66072.2,0.6816900000000007,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,647.0,34.47,36.8,0.993,0.002,5,0,0.01,0.08,-0.009,0.002,19,0,4.8,66072.2,-19.087320000000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,648.0,33.47,35.8,0.992,0.002,19,0,0.01,0.08,-0.009,0.002,36,0,11.000000000000002,66072.2,-23.177460000000007,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,649.0,32.47,34.8,0.994,0.001,19,0,0.01,0.06,-0.007,0.001,27,0,4.6,66072.2,-5.453520000000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,650.0,31.47,33.8,0.994,0.002,34,0,0.01,0.06,-0.008,0.002,70,0,20.8,66072.2,-49.08168000000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,651.0,30.47,32.81,0.989,0.002,9,0,0.05,0.07,-0.012,0.002,39,0,9.6,66072.2,-40.9014,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,652.0,29.47,31.81,0.992,0.002,22,0,0.01,0.07,-0.009,0.002,16,0,7.6,66072.2,8.18028,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,653.0,28.47,30.81,0.992,0.002,13,0,0.01,0.07,-0.009,0.002,632,0,129.0,66072.2,-843.9322200000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,654.0,27.47,29.81,0.992,0.002,19,0,0.01,0.07,-0.009,0.002,96,0,23.0,66072.2,-104.98026000000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,655.0,26.47,28.81,0.992,0.002,44,0,0.01,0.07,-0.01,0.002,92,0,27.200000000000003,66072.2,-65.44224,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,656.0,25.48,27.81,0.99,0.002,16,0,0.01,0.08,-0.011,0.002,41,0,11.4,66072.2,-34.084500000000006,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,657.0,24.48,26.8,0.989,0.003,18,0,0.01,0.09,-0.012,0.003,124,0,42.6,66072.2,-216.77742000000003,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,658.0,23.49,25.8,0.987,0.003,26,0,0.02,0.1,-0.015,0.003,188,0,64.2,66072.2,-331.30134000000004,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,659.0,22.5,24.8,0.985,0.004,15,0,0.03,0.1,-0.016,0.004,339,0,141.60000000000002,66072.2,-883.4702400000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,660.0,21.52,23.81,0.983,0.004,149,0,0.04,0.11,-0.019,0.004,402,0,220.4,66072.2,-689.8702800000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,661.0,20.54,22.81,0.976,0.005,96,0,0.06,0.15,-0.025,0.005,671,0,383.5,66072.2,-1959.8587500000003,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,662.0,19.56,21.81,0.977,0.005,46,0,0.06,0.13,-0.024,0.005,395,0,220.5,66072.2,-1189.54905,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,663.0,18.59,20.82,0.974,0.006,21,0,0.07,0.15,-0.028,0.006,382,0,241.8,66072.2,-1476.5405400000004,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,664.0,17.62,19.83,0.967,0.007,72,0,0.1,0.18,-0.034,0.007,474,0,382.2,66072.2,-1918.27566,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,665.0,16.66,18.85,0.961,0.008,113,0,0.12,0.21,-0.04,0.008,397,0,408.0,66072.2,-1548.7996800000003,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,666.0,15.72,17.87,0.956,0.01,40,0,0.13,0.24,-0.045,0.01,192,0,231.99999999999997,66072.2,-1036.1688000000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,667.0,14.78,16.9,0.939,0.012,45,0,0.17,0.39,-0.062,0.012,464,0,610.8000000000001,66072.2,-3427.537320000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,668.0,13.85,15.93,0.926,0.014,68,0,0.24,0.45,-0.075,0.014,770,0,1173.1999999999998,66072.2,-6699.64932,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,669.0,13.1,14.79,0.915,0.016,41,0,0.31,0.5,-0.087,0.016,320,0,577.6,66072.2,-3043.0641600000004,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,670.0,12.17,13.86,0.907,0.017,110,0,0.37,0.49,-0.094,0.017,544,0,1111.8000000000002,66072.2,-5029.508820000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,671.0,11.25,12.93,0.885,0.02,124,0,0.45,0.66,-0.116,0.02,193,0,634.0,66072.2,-940.7322,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,672.0,10.35,12.01,0.873,0.022,82,0,0.54,0.67,-0.128,0.022,516,0,1315.6,66072.2,-6508.7761199999995,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,673.0,9.46,11.11,0.85,0.025,175,0,0.62,0.86,-0.151,0.025,854,0,2572.5,66072.2,-11571.687750000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,674.0,8.59,10.21,0.831,0.028,124,0,0.73,0.92,-0.17,0.028,618,0,2077.6000000000004,66072.2,-9429.136080000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,675.0,7.74,9.32,0.805,0.031,253,0,0.84,1.12,-0.196,0.031,614,0,2687.7,66072.2,-7628.7927899999995,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,676.0,6.91,8.45,0.781,0.035,143,0,0.98,1.19,-0.22,0.035,348,0,1718.5000000000002,66072.2,-4891.125750000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,677.0,6.1,7.59,0.751,0.038,89,0,1.14,1.36,-0.25,0.038,399,0,1854.4,66072.2,-8030.3082,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,678.0,5.32,6.76,0.716,0.042,131,0,1.32,1.57,-0.285,0.042,307,0,1839.6000000000001,66072.2,-5039.05248,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,679.0,4.58,5.94,0.677,0.046,815,0,1.54,1.8,-0.324,0.046,260,0,4945.0,66072.2,17403.545700000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,680.0,3.88,5.77,0.635,0.05,448,0,1.73,2.06,-0.366,0.05,309,0,3785.0,66072.2,4737.745500000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,681.0,3.22,4.4,0.586,0.053,287,0,2.06,2.37,-0.415,0.053,384,0,3556.3,66072.2,-3504.56829,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,682.0,2.94,3.35,0.533,0.056,1054,0,2.39,2.74,-0.468,0.056,106,0,6496.000000000001,66072.2,36189.55872000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,683.0,2.41,2.74,0.477,0.057,342,0,2.77,3.17,-0.525,0.057,192,0,3043.8,66072.2,5828.4495,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,684.0,1.91,2.2,0.418,0.057,367,0,2.81,4.1,-0.583,0.057,55,0,2405.4,66072.2,12123.17496,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,685.0,1.41,1.8,0.358,0.056,275,0,3.24,4.73,-0.643,0.056,53,0,1836.8000000000002,66072.2,8474.770080000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,686.0,1.14,1.35,0.301,0.053,294,0,3.87,5.48,-0.7,0.053,18,0,1653.5999999999997,66072.2,9971.76132,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,687.0,0.83,1.04,0.247,0.049,367,0,4.51,6.17,-0.755,0.049,56,0,2072.7,66072.2,10388.273910000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,688.0,0.53,0.77,0.192,0.044,1472,0,5.24,6.97,-0.81,0.044,1,0,6481.2,66072.2,44121.70356000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,689.0,0.45,0.68,0.164,0.038,533,0,5.03,7.81,-0.837,0.038,3,0,2036.8,66072.2,13729.2366,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,690.0,0.32,0.43,0.121,0.032,1237,0,6.72,8.84,-0.88,0.032,15,0,4006.4,66072.2,26656.80576000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,691.0,0.23,0.33,0.094,0.026,341,0,7.59,9.78,-0.907,0.026,1,0,889.1999999999999,66072.2,6026.139600000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,692.0,0.19,0.35,0.086,0.023,176,0,8.49,10.73,-0.915,0.023,4,0,413.99999999999994,66072.2,2696.76564,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,693.0,0.11,0.2,0.056,0.017,148,0,9.42,11.69,-0.945,0.017,14,0,275.4,66072.2,1552.8898200000003,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,694.0,0.07,0.15,0.042,0.014,152,0,10.37,12.67,-0.96,0.014,9,0,225.4,66072.2,1364.7433800000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,695.0,0.05,0.12,0.033,0.011,144,0,11.33,13.65,-0.969,0.011,95,0,262.9,66072.2,367.43091,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,696.0,0.03,0.1,0.025,0.009,56,0,12.31,14.63,-0.976,0.009,74,0,117.0,66072.2,-110.43377999999996,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,697.0,0.01,0.08,0.018,0.007,17,0,13.29,15.62,-0.983,0.007,142,0,111.3,66072.2,-596.4787500000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,698.0,0.01,0.08,0.017,0.006,16,0,14.28,16.62,-0.984,0.006,71,0,52.2,66072.2,-224.95769999999996,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,699.0,0.01,0.06,0.014,0.005,17,0,15.27,17.61,-0.988,0.005,202,0,109.5,66072.2,-630.56325,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,700.0,0.02,0.04,0.011,0.004,150,0,16.26,18.6,-0.99,0.004,11,0,64.4,66072.2,379.01964,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,701.0,0.02,0.06,0.014,0.004,13,0,17.25,19.6,-0.987,0.004,0,0,5.2,66072.2,35.447880000000005,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,702.0,0.01,0.03,0.008,0.003,0,0,18.25,20.6,-0.994,0.003,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,703.0,0.01,0.03,0.007,0.002,15,0,19.25,21.59,-0.994,0.002,0,0,3.0,66072.2,20.4507,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,704.0,0.01,0.03,0.007,0.002,15,0,20.24,22.59,-0.994,0.002,0,0,3.0,66072.2,20.4507,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,705.0,0.02,0.05,0.011,0.003,8,0,21.24,23.59,-0.991,0.003,1,0,2.7,66072.2,14.315490000000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,706.0,0.0,0.0,0.0,0.0,2,0,22.24,24.59,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,707.0,0.02,0.05,0.01,0.003,0,0,23.24,25.59,-0.991,0.003,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,708.0,0.0,0.0,0.0,0.0,0,0,24.23,26.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,709.0,0.0,0.0,0.0,0.0,0,0,25.23,27.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,710.0,0.02,0.04,0.008,0.002,8,0,26.23,28.58,-0.993,0.002,0,0,1.6,66072.2,10.907040000000002,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,711.0,0.0,0.0,0.0,0.0,0,0,27.23,29.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,712.0,0.0,0.0,0.0,0.0,0,0,28.23,30.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,713.0,0.0,0.0,0.0,0.0,0,0,29.23,31.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,714.0,0.0,0.0,0.0,0.0,0,0,30.23,32.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,715.0,0.0,0.0,0.0,0.0,10,0,31.23,33.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,716.0,0.0,0.0,0.0,0.0,1,0,32.23,34.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,720.0,0.01,0.11,0.011,0.002,5,0,36.23,38.58,-0.99,0.002,0,0,1.0,66072.2,6.8169,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,725.0,0.0,0.0,0.0,0.0,0,0,41.22,43.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,730.0,0.01,0.11,0.009,0.001,1,0,46.22,48.57,-0.992,0.001,0,0,0.1,66072.2,0.6816900000000001,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,735.0,0.0,0.0,0.0,0.0,0,0,51.22,53.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,740.0,0.0,0.0,0.0,0.0,0,0,56.22,58.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,745.0,0.0,0.0,0.0,0.0,0,0,61.22,63.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,750.0,0.0,0.0,0.0,0.0,0,0,66.22,68.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,755.0,0.0,0.0,0.0,0.0,0,0,71.22,73.57,-1.001,0.0,91,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,760.0,0.0,0.0,0.0,0.0,0,0,76.22,78.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,765.0,0.0,0.0,0.0,0.0,0,0,81.22,83.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,770.0,0.0,0.0,0.0,0.0,0,0,86.22,88.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,775.0,0.0,0.0,0.0,0.0,0,0,91.22,93.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,780.0,0.0,0.0,0.0,0.0,0,0,96.22,98.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,785.0,0.0,0.0,0.0,0.0,0,0,101.22,103.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,790.0,0.0,0.0,0.0,0.0,0,0,105.19,108.9,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,795.0,0.0,0.0,0.0,0.0,0,0,110.11,113.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,800.0,0.0,0.0,0.0,0.0,0,0,115.11,118.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,805.0,0.0,0.0,0.0,0.0,0,0,120.11,123.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,810.0,0.0,0.0,0.0,0.0,0,0,125.11,128.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,815.0,0.0,0.0,0.0,0.0,0,0,130.11,133.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,820.0,0.0,0.0,0.0,0.0,0,0,135.11,138.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,825.0,0.0,0.0,0.0,0.0,0,0,140.11,143.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,830.0,0.0,0.0,0.0,0.0,0,0,145.11,148.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,835.0,0.0,0.0,0.0,0.0,0,0,150.11,153.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:38.000000000",681.69,840.0,0.0,0.0,0.0,0.0,0,0,155.11,158.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,622.0,59.42,61.77,0.997,0.001,1,0,0.01,0.06,-0.005,0.001,26,0,2.7,66072.2,-17.042250000000003,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,623.0,58.42,60.77,0.997,0.001,0,0,0.01,0.06,-0.005,0.001,47,0,4.7,66072.2,-32.03943,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,624.0,57.43,59.77,0.997,0.001,0,0,0.01,0.06,-0.005,0.001,43,0,4.300000000000001,66072.2,-29.312670000000008,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,625.0,56.43,58.77,0.994,0.001,2,0,0.01,0.11,-0.007,0.001,177,0,17.9,66072.2,-119.29575000000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,626.0,55.43,57.77,0.996,0.001,1,0,0.01,0.07,-0.005,0.001,4,0,0.5,66072.2,-2.04507,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,627.0,54.43,56.77,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,35,0,3.5000000000000004,66072.2,-23.859150000000003,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,628.0,53.43,55.77,0.996,0.001,0,0,0.01,0.07,-0.006,0.001,54,0,5.4,66072.2,-36.811260000000004,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,629.0,52.43,54.77,0.996,0.001,3,0,0.01,0.07,-0.006,0.001,100,0,10.3,66072.2,-66.12393000000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,630.0,51.43,53.77,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,171,0,17.1,66072.2,-116.56899000000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,631.0,50.43,52.78,0.995,0.001,0,0,0.01,0.08,-0.006,0.001,44,0,4.3999999999999995,66072.2,-29.994359999999997,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,632.0,49.44,51.78,0.995,0.001,1,0,0.01,0.08,-0.006,0.001,17,0,1.8000000000000003,66072.2,-10.907040000000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,633.0,48.44,50.78,0.995,0.001,1,0,0.01,0.08,-0.007,0.001,17,0,1.8000000000000003,66072.2,-10.907040000000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,634.0,47.44,49.78,0.996,0.001,1,0,0.01,0.05,-0.005,0.001,62,0,6.3,66072.2,-41.583090000000006,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,635.0,46.44,48.78,0.996,0.001,7,0,0.01,0.05,-0.005,0.001,552,0,55.900000000000006,66072.2,-371.5210500000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,636.0,45.44,47.78,0.996,0.001,2,0,0.01,0.05,-0.005,0.001,35,0,3.7000000000000006,66072.2,-22.495770000000004,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,637.0,44.45,46.78,0.996,0.001,5,0,0.01,0.05,-0.005,0.001,89,0,9.4,66072.2,-57.26196,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,638.0,43.45,45.78,0.996,0.001,2,0,0.02,0.04,-0.005,0.001,136,0,13.8,66072.2,-91.34646000000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,639.0,42.45,44.78,0.996,0.001,6,0,0.02,0.04,-0.005,0.001,124,0,13.0,66072.2,-80.43942,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,640.0,41.45,43.79,0.996,0.001,14,0,0.02,0.04,-0.005,0.001,432,0,44.6,66072.2,-284.94642,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,641.0,40.45,42.79,0.996,0.001,15,0,0.02,0.04,-0.005,0.001,216,0,23.099999999999998,66072.2,-137.01969000000003,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,642.0,39.46,41.79,0.994,0.001,109,0,0.02,0.06,-0.007,0.001,408,0,51.7,66072.2,-203.82531000000006,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,643.0,38.46,40.79,0.994,0.001,121,0,0.02,0.06,-0.007,0.001,49,0,17.0,66072.2,49.08168,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,644.0,37.46,39.79,0.994,0.001,3,0,0.02,0.06,-0.007,0.001,132,0,13.5,66072.2,-87.93801000000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,645.0,36.46,38.8,0.994,0.001,41,0,0.02,0.06,-0.008,0.001,1168,0,120.89999999999999,66072.2,-768.26463,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,646.0,35.46,37.8,0.995,0.001,45,0,0.02,0.04,-0.006,0.001,44,0,8.9,66072.2,0.6816900000000007,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,647.0,34.47,36.8,0.993,0.002,5,0,0.01,0.08,-0.009,0.002,19,0,4.8,66072.2,-19.087320000000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,648.0,33.47,35.8,0.992,0.002,19,0,0.01,0.08,-0.009,0.002,36,0,11.000000000000002,66072.2,-23.177460000000007,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,649.0,32.47,34.8,0.994,0.001,19,0,0.01,0.06,-0.007,0.001,27,0,4.6,66072.2,-5.453520000000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,650.0,31.47,33.8,0.994,0.002,34,0,0.01,0.06,-0.008,0.002,70,0,20.8,66072.2,-49.08168000000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,651.0,30.47,32.81,0.989,0.002,9,0,0.05,0.07,-0.012,0.002,39,0,9.6,66072.2,-40.9014,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,652.0,29.47,31.81,0.992,0.002,22,0,0.01,0.07,-0.009,0.002,16,0,7.6,66072.2,8.18028,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,653.0,28.47,30.81,0.992,0.002,13,0,0.01,0.07,-0.009,0.002,632,0,129.0,66072.2,-843.9322200000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,654.0,27.47,29.81,0.992,0.002,19,0,0.01,0.07,-0.009,0.002,96,0,23.0,66072.2,-104.98026000000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,655.0,26.47,28.81,0.992,0.002,44,0,0.01,0.07,-0.01,0.002,92,0,27.200000000000003,66072.2,-65.44224,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,656.0,25.48,27.81,0.99,0.002,16,0,0.01,0.08,-0.011,0.002,41,0,11.4,66072.2,-34.084500000000006,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,657.0,24.48,26.8,0.989,0.003,18,0,0.01,0.09,-0.012,0.003,124,0,42.6,66072.2,-216.77742000000003,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,658.0,23.49,25.8,0.987,0.003,26,0,0.02,0.1,-0.015,0.003,188,0,64.2,66072.2,-331.30134000000004,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,659.0,22.5,24.8,0.985,0.004,15,0,0.03,0.1,-0.016,0.004,339,0,141.60000000000002,66072.2,-883.4702400000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,660.0,21.52,23.81,0.983,0.004,149,0,0.04,0.11,-0.019,0.004,402,0,220.4,66072.2,-689.8702800000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,661.0,20.54,22.81,0.976,0.005,96,0,0.06,0.15,-0.025,0.005,671,0,383.5,66072.2,-1959.8587500000003,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,662.0,19.56,21.81,0.977,0.005,46,0,0.06,0.13,-0.024,0.005,395,0,220.5,66072.2,-1189.54905,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,663.0,18.59,20.82,0.974,0.006,21,0,0.07,0.15,-0.028,0.006,382,0,241.8,66072.2,-1476.5405400000004,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,664.0,17.62,19.83,0.967,0.007,72,0,0.1,0.18,-0.034,0.007,474,0,382.2,66072.2,-1918.27566,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,665.0,16.66,18.85,0.961,0.008,113,0,0.12,0.21,-0.04,0.008,397,0,408.0,66072.2,-1548.7996800000003,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,666.0,15.72,17.87,0.956,0.01,40,0,0.13,0.24,-0.045,0.01,192,0,231.99999999999997,66072.2,-1036.1688000000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,667.0,14.78,16.9,0.939,0.012,45,0,0.17,0.39,-0.062,0.012,464,0,610.8000000000001,66072.2,-3427.537320000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,668.0,13.85,15.93,0.926,0.014,68,0,0.24,0.45,-0.075,0.014,770,0,1173.1999999999998,66072.2,-6699.64932,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,669.0,13.1,14.79,0.915,0.016,41,0,0.31,0.5,-0.087,0.016,320,0,577.6,66072.2,-3043.0641600000004,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,670.0,12.17,13.86,0.907,0.017,110,0,0.37,0.49,-0.094,0.017,544,0,1111.8000000000002,66072.2,-5029.508820000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,671.0,11.25,12.93,0.885,0.02,124,0,0.45,0.66,-0.116,0.02,193,0,634.0,66072.2,-940.7322,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,672.0,10.35,12.01,0.873,0.022,82,0,0.54,0.67,-0.128,0.022,516,0,1315.6,66072.2,-6508.7761199999995,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,673.0,9.46,11.11,0.85,0.025,175,0,0.62,0.86,-0.151,0.025,854,0,2572.5,66072.2,-11571.687750000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,674.0,8.59,10.21,0.831,0.028,124,0,0.73,0.92,-0.17,0.028,618,0,2077.6000000000004,66072.2,-9429.136080000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,675.0,7.74,9.32,0.805,0.031,253,0,0.84,1.12,-0.196,0.031,614,0,2687.7,66072.2,-7628.7927899999995,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,676.0,6.91,8.45,0.781,0.035,143,0,0.98,1.19,-0.22,0.035,348,0,1718.5000000000002,66072.2,-4891.125750000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,677.0,6.1,7.59,0.751,0.038,89,0,1.14,1.36,-0.25,0.038,399,0,1854.4,66072.2,-8030.3082,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,678.0,5.32,6.76,0.716,0.042,131,0,1.32,1.57,-0.285,0.042,307,0,1839.6000000000001,66072.2,-5039.05248,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,679.0,4.58,5.94,0.677,0.046,815,0,1.54,1.8,-0.324,0.046,260,0,4945.0,66072.2,17403.545700000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,680.0,3.88,5.77,0.635,0.05,448,0,1.73,2.06,-0.366,0.05,309,0,3785.0,66072.2,4737.745500000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,681.0,3.22,4.4,0.586,0.053,287,0,2.06,2.37,-0.415,0.053,384,0,3556.3,66072.2,-3504.56829,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,682.0,2.94,3.35,0.533,0.056,1054,0,2.39,2.74,-0.468,0.056,106,0,6496.000000000001,66072.2,36189.55872000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,683.0,2.41,2.74,0.477,0.057,342,0,2.77,3.17,-0.525,0.057,192,0,3043.8,66072.2,5828.4495,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,684.0,1.91,2.2,0.418,0.057,367,0,2.81,4.1,-0.583,0.057,55,0,2405.4,66072.2,12123.17496,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,685.0,1.41,1.8,0.358,0.056,275,0,3.24,4.73,-0.643,0.056,53,0,1836.8000000000002,66072.2,8474.770080000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,686.0,1.14,1.35,0.301,0.053,294,0,3.87,5.48,-0.7,0.053,18,0,1653.5999999999997,66072.2,9971.76132,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,687.0,0.83,1.04,0.247,0.049,367,0,4.51,6.17,-0.755,0.049,56,0,2072.7,66072.2,10388.273910000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,688.0,0.53,0.77,0.192,0.044,1472,0,5.24,6.97,-0.81,0.044,1,0,6481.2,66072.2,44121.70356000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,689.0,0.45,0.68,0.164,0.038,533,0,5.03,7.81,-0.837,0.038,3,0,2036.8,66072.2,13729.2366,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,690.0,0.32,0.43,0.121,0.032,1237,0,6.72,8.84,-0.88,0.032,15,0,4006.4,66072.2,26656.80576000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,691.0,0.23,0.33,0.094,0.026,341,0,7.59,9.78,-0.907,0.026,1,0,889.1999999999999,66072.2,6026.139600000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,692.0,0.19,0.35,0.086,0.023,176,0,8.49,10.73,-0.915,0.023,4,0,413.99999999999994,66072.2,2696.76564,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,693.0,0.11,0.2,0.056,0.017,148,0,9.42,11.69,-0.945,0.017,14,0,275.4,66072.2,1552.8898200000003,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,694.0,0.07,0.15,0.042,0.014,152,0,10.37,12.67,-0.96,0.014,9,0,225.4,66072.2,1364.7433800000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,695.0,0.05,0.12,0.033,0.011,144,0,11.33,13.65,-0.969,0.011,95,0,262.9,66072.2,367.43091,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,696.0,0.03,0.1,0.025,0.009,56,0,12.31,14.63,-0.976,0.009,74,0,117.0,66072.2,-110.43377999999996,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,697.0,0.01,0.08,0.018,0.007,17,0,13.29,15.62,-0.983,0.007,142,0,111.3,66072.2,-596.4787500000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,698.0,0.01,0.08,0.017,0.006,16,0,14.28,16.62,-0.984,0.006,71,0,52.2,66072.2,-224.95769999999996,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,699.0,0.01,0.06,0.014,0.005,17,0,15.27,17.61,-0.988,0.005,202,0,109.5,66072.2,-630.56325,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,700.0,0.02,0.04,0.011,0.004,150,0,16.26,18.6,-0.99,0.004,11,0,64.4,66072.2,379.01964,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,701.0,0.02,0.06,0.014,0.004,13,0,17.25,19.6,-0.987,0.004,0,0,5.2,66072.2,35.447880000000005,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,702.0,0.01,0.03,0.008,0.003,0,0,18.25,20.6,-0.994,0.003,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,703.0,0.01,0.03,0.007,0.002,15,0,19.25,21.59,-0.994,0.002,0,0,3.0,66072.2,20.4507,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,704.0,0.01,0.03,0.007,0.002,15,0,20.24,22.59,-0.994,0.002,0,0,3.0,66072.2,20.4507,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,705.0,0.02,0.05,0.011,0.003,8,0,21.24,23.59,-0.991,0.003,1,0,2.7,66072.2,14.315490000000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,706.0,0.0,0.0,0.0,0.0,2,0,22.24,24.59,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,707.0,0.02,0.05,0.01,0.003,0,0,23.24,25.59,-0.991,0.003,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,708.0,0.0,0.0,0.0,0.0,0,0,24.23,26.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,709.0,0.0,0.0,0.0,0.0,0,0,25.23,27.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,710.0,0.02,0.04,0.008,0.002,8,0,26.23,28.58,-0.993,0.002,0,0,1.6,66072.2,10.907040000000002,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,711.0,0.0,0.0,0.0,0.0,0,0,27.23,29.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,712.0,0.0,0.0,0.0,0.0,0,0,28.23,30.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,713.0,0.0,0.0,0.0,0.0,0,0,29.23,31.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,714.0,0.0,0.0,0.0,0.0,0,0,30.23,32.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,715.0,0.0,0.0,0.0,0.0,10,0,31.23,33.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,716.0,0.0,0.0,0.0,0.0,1,0,32.23,34.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,720.0,0.01,0.11,0.011,0.002,5,0,36.23,38.58,-0.99,0.002,0,0,1.0,66072.2,6.8169,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,725.0,0.0,0.0,0.0,0.0,0,0,41.22,43.58,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,730.0,0.01,0.11,0.009,0.001,1,0,46.22,48.57,-0.992,0.001,0,0,0.1,66072.2,0.6816900000000001,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,735.0,0.0,0.0,0.0,0.0,0,0,51.22,53.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,740.0,0.0,0.0,0.0,0.0,0,0,56.22,58.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,745.0,0.0,0.0,0.0,0.0,0,0,61.22,63.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,750.0,0.0,0.0,0.0,0.0,0,0,66.22,68.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,755.0,0.0,0.0,0.0,0.0,0,0,71.22,73.57,-1.001,0.0,91,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,760.0,0.0,0.0,0.0,0.0,0,0,76.22,78.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,765.0,0.0,0.0,0.0,0.0,0,0,81.22,83.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,770.0,0.0,0.0,0.0,0.0,0,0,86.22,88.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,775.0,0.0,0.0,0.0,0.0,0,0,91.22,93.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,780.0,0.0,0.0,0.0,0.0,0,0,96.22,98.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,785.0,0.0,0.0,0.0,0.0,0,0,101.22,103.57,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,790.0,0.0,0.0,0.0,0.0,0,0,105.19,108.9,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,795.0,0.0,0.0,0.0,0.0,0,0,110.11,113.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,800.0,0.0,0.0,0.0,0.0,0,0,115.11,118.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,805.0,0.0,0.0,0.0,0.0,0,0,120.11,123.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,810.0,0.0,0.0,0.0,0.0,0,0,125.11,128.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,815.0,0.0,0.0,0.0,0.0,0,0,130.11,133.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,820.0,0.0,0.0,0.0,0.0,0,0,135.11,138.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,825.0,0.0,0.0,0.0,0.0,0,0,140.11,143.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,830.0,0.0,0.0,0.0,0.0,0,0,145.11,148.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,835.0,0.0,0.0,0.0,0.0,0,0,150.11,153.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:29:50.000000000",681.69,840.0,0.0,0.0,0.0,0.0,0,0,155.11,158.69,-1.001,0.0,0,0,0.0,66072.2,0.0,109794.35478000001]
["2026-04-13T09:30:04.000000000",680.04,621.0,57.98,59.61,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,66074.5,-15.64092,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,622.0,56.97,58.61,0.997,0.001,1,0,0.0,0.03,-0.005,0.001,26,0,2.7,66074.5,-17.000999999999998,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,623.0,55.99,57.61,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,66074.5,-31.96188,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,624.0,54.98,56.61,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,66074.5,-29.241720000000004,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,625.0,53.99,55.61,0.994,0.001,2,0,0.0,0.03,-0.007,0.001,177,0,17.9,66074.5,-119.00699999999999,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,626.0,52.99,54.61,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,4,0,0.5,66074.5,-2.04012,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,627.0,51.98,53.61,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,35,0,3.5000000000000004,66074.5,-23.801400000000005,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,628.0,50.98,52.61,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,54,0,5.4,66074.5,-36.72216,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,629.0,49.99,51.62,0.996,0.001,3,0,0.0,0.03,-0.006,0.001,100,0,10.3,66074.5,-65.96388,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,630.0,48.98,50.62,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,171,0,17.1,66074.5,-116.28684000000001,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,631.0,48.1,49.62,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,44,0,4.3999999999999995,66074.5,-29.921759999999995,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,632.0,46.98,48.62,0.995,0.001,1,0,0.0,0.03,-0.006,0.001,17,0,1.8000000000000003,66074.5,-10.880640000000001,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,633.0,45.98,47.62,0.995,0.001,1,0,0.0,0.02,-0.007,0.001,17,0,1.8000000000000003,66074.5,-10.880640000000001,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,634.0,44.99,46.62,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,62,0,6.3,66074.5,-41.48244,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,635.0,43.99,45.62,0.996,0.001,7,0,0.0,0.02,-0.005,0.001,552,0,55.900000000000006,66074.5,-370.6218,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,636.0,42.98,44.62,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,35,0,3.7000000000000006,66074.5,-22.44132,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,637.0,41.98,43.62,0.996,0.001,5,0,0.0,0.02,-0.005,0.001,89,0,9.4,66074.5,-57.123359999999984,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,638.0,40.97,42.62,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,136,0,13.8,66074.5,-91.12536,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,639.0,39.99,41.62,0.996,0.001,6,0,0.0,0.02,-0.005,0.001,124,0,13.0,66074.5,-80.24471999999999,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,640.0,39.1,40.62,0.996,0.001,14,0,0.0,0.03,-0.005,0.001,432,0,44.6,66074.5,-284.25672,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,641.0,37.99,39.62,0.996,0.001,15,0,0.0,0.03,-0.005,0.001,216,0,23.099999999999998,66074.5,-136.68804,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,642.0,36.99,38.62,0.994,0.001,109,0,0.0,0.03,-0.007,0.001,408,0,51.7,66074.5,-203.33196000000004,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,643.0,36.12,37.62,0.994,0.001,121,0,0.0,0.03,-0.007,0.001,49,0,17.0,66074.5,48.96288,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,644.0,34.99,36.62,0.994,0.001,3,0,0.0,0.03,-0.007,0.001,132,0,13.5,66074.5,-87.72516,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,645.0,34.15,35.62,0.994,0.001,41,0,0.0,0.03,-0.008,0.001,1168,0,120.89999999999999,66074.5,-766.40508,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,646.0,33.0,34.62,0.995,0.001,45,0,0.0,0.03,-0.006,0.001,44,0,8.9,66074.5,0.6800400000000006,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,647.0,32.0,33.62,0.993,0.002,5,0,0.0,0.03,-0.009,0.002,19,0,4.8,66074.5,-19.04112,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,648.0,31.0,32.62,0.992,0.002,19,0,0.0,0.03,-0.009,0.002,36,0,11.000000000000002,66074.5,-23.121360000000006,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,649.0,29.98,31.62,0.994,0.001,19,0,0.0,0.03,-0.007,0.001,27,0,4.6,66074.5,-5.440320000000001,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,650.0,28.99,30.63,0.994,0.002,34,0,0.0,0.03,-0.008,0.002,70,0,20.8,66074.5,-48.962880000000006,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,651.0,28.0,29.63,0.989,0.002,9,0,0.0,0.03,-0.012,0.002,39,0,9.6,66074.5,-40.8024,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,652.0,27.0,28.63,0.992,0.002,22,0,0.0,0.03,-0.009,0.002,16,0,7.6,66074.5,8.160479999999998,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,653.0,26.0,27.63,0.992,0.002,13,0,0.0,0.03,-0.009,0.002,632,0,129.0,66074.5,-841.88952,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,654.0,25.04,26.63,0.992,0.002,19,0,0.0,0.04,-0.009,0.002,96,0,23.0,66074.5,-104.72616000000001,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,655.0,24.01,25.63,0.992,0.002,44,0,0.0,0.04,-0.01,0.002,92,0,27.200000000000003,66074.5,-65.28384,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,656.0,23.0,24.63,0.99,0.002,16,0,0.0,0.05,-0.011,0.002,41,0,11.4,66074.5,-34.001999999999995,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,657.0,22.0,23.63,0.989,0.003,18,0,0.0,0.53,-0.012,0.003,124,2,42.6,66074.5,-216.25272,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,658.0,21.01,22.63,0.987,0.003,26,0,0.01,0.03,-0.015,0.003,188,2,64.2,66074.5,-330.49944,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,659.0,20.01,21.63,0.985,0.004,15,0,0.01,0.03,-0.016,0.004,339,0,141.60000000000002,66074.5,-881.3318399999999,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,660.0,19.02,20.63,0.983,0.004,149,0,0.01,0.03,-0.019,0.004,402,0,220.4,66074.5,-688.20048,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,661.0,18.02,19.63,0.976,0.005,96,0,0.01,0.08,-0.025,0.005,671,2,383.5,66074.5,-1955.115,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,662.0,17.01,18.63,0.977,0.005,46,0,0.01,0.13,-0.024,0.005,395,3,220.5,66074.5,-1186.6698,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,663.0,16.02,17.64,0.974,0.006,21,0,0.01,0.06,-0.028,0.006,382,0,241.8,66074.5,-1472.9666400000003,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,664.0,15.02,16.64,0.967,0.007,72,0,0.02,0.57,-0.034,0.007,474,0,382.2,66074.5,-1913.6325599999998,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,665.0,14.04,15.64,0.961,0.008,113,0,0.03,0.19,-0.04,0.008,397,3,408.0,66074.5,-1545.05088,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,666.0,13.05,14.65,0.956,0.01,40,0,0.03,0.09,-0.045,0.01,192,0,231.99999999999997,66074.5,-1033.6607999999999,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,667.0,12.06,13.66,0.939,0.012,45,0,0.04,0.09,-0.062,0.012,464,0,610.8000000000001,66074.5,-3419.24112,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,668.0,11.09,12.67,0.926,0.014,68,0,0.06,0.12,-0.075,0.014,770,0,1173.1999999999998,66074.5,-6683.43312,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,669.0,10.11,11.68,0.915,0.016,41,0,0.07,0.3,-0.087,0.016,320,0,577.6,66074.5,-3035.6985600000003,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,670.0,9.15,10.7,0.907,0.017,110,0,0.1,0.27,-0.094,0.017,544,22,1111.8000000000002,66074.5,-5017.335120000001,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,671.0,8.2,9.72,0.885,0.02,124,0,0.12,0.35,-0.116,0.02,193,0,634.0,66074.5,-938.4551999999999,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,672.0,7.28,8.74,0.873,0.022,82,0,0.18,0.26,-0.128,0.022,516,1,1315.6,66074.5,-6493.021919999998,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,673.0,6.36,7.79,0.85,0.025,175,5,0.24,0.33,-0.151,0.025,854,1,2572.5,66074.5,-11543.679000000002,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,674.0,5.47,6.85,0.831,0.028,124,1,0.33,0.42,-0.17,0.028,618,2,2077.6000000000004,66074.5,-9406.31328,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,675.0,4.6,5.93,0.805,0.031,253,0,0.41,0.6,-0.196,0.031,614,2,2687.7,66074.5,-7610.327639999999,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,676.0,3.77,5.03,0.781,0.035,143,0,0.56,0.64,-0.22,0.035,348,2,1718.5000000000002,66074.5,-4879.287000000001,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,677.0,2.98,4.17,0.751,0.038,89,0,0.56,0.9,-0.25,0.038,399,1,1854.4,66074.5,-8010.8712000000005,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,678.0,5.32,6.76,0.716,0.042,131,0,0.86,1.46,-0.285,0.042,307,6,1839.6000000000001,66074.5,-5026.85568,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,679.0,4.58,5.94,0.677,0.046,815,0,1.15,1.56,-0.324,0.046,260,2,4945.0,66074.5,17361.4212,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,680.0,1.5,1.84,0.635,0.05,448,0,1.49,2.06,-0.366,0.05,309,4,3785.0,66074.5,4726.278,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,681.0,0.87,1.3,0.586,0.053,287,16,1.85,2.88,-0.415,0.053,384,2,3556.3,66074.5,-3496.0856400000002,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,682.0,0.61,0.85,0.533,0.056,1054,6,2.35,3.53,-0.468,0.056,106,0,6496.000000000001,66074.5,36101.96352,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,683.0,0.44,0.52,0.477,0.057,342,0,2.77,3.17,-0.525,0.057,192,0,3043.8,66074.5,5814.341999999999,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,684.0,0.19,0.44,0.418,0.057,367,0,3.72,4.84,-0.583,0.057,55,1,2405.4,66074.5,12093.83136,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,685.0,0.09,0.3,0.358,0.056,275,4,4.57,5.77,-0.643,0.056,53,1,1836.8000000000002,66074.5,8454.25728,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,686.0,0.04,0.33,0.301,0.053,294,1,5.49,6.72,-0.7,0.053,18,0,1653.5999999999997,66074.5,9947.625119999997,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,687.0,0.05,0.13,0.247,0.049,367,1,6.44,7.71,-0.755,0.049,56,0,2072.7,66074.5,10363.12956,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,688.0,0.02,0.09,0.192,0.044,1472,14,7.42,8.7,-0.81,0.044,1,0,6481.2,66074.5,44014.90896,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,689.0,0.01,0.27,0.164,0.038,533,18,8.41,9.69,-0.837,0.038,3,0,2036.8,66074.5,13696.005599999999,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,690.0,0.01,0.28,0.121,0.032,1237,4,9.41,10.68,-0.88,0.032,15,0,4006.4,66074.5,26592.284160000003,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,691.0,0.01,0.04,0.094,0.026,341,0,10.4,11.68,-0.907,0.026,1,0,889.1999999999999,66074.5,6011.5536,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,692.0,0.0,0.03,0.086,0.023,176,0,11.4,12.67,-0.915,0.023,4,0,413.99999999999994,66074.5,2690.23824,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,693.0,0.0,0.03,0.056,0.017,148,0,12.4,13.67,-0.945,0.017,14,0,275.4,66074.5,1549.13112,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,694.0,0.0,0.02,0.042,0.014,152,0,13.39,14.67,-0.96,0.014,9,0,225.4,66074.5,1361.44008,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,695.0,0.0,0.03,0.033,0.011,144,2,14.39,15.68,-0.969,0.011,95,0,262.9,66074.5,366.54155999999995,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,696.0,0.0,0.09,0.025,0.009,56,2,15.39,16.66,-0.976,0.009,74,0,117.0,66074.5,-110.16647999999994,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,697.0,0.0,0.03,0.018,0.007,17,0,16.39,17.67,-0.983,0.007,142,0,111.3,66074.5,-595.035,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,698.0,0.0,0.03,0.017,0.006,16,0,17.39,18.68,-0.984,0.006,71,0,52.2,66074.5,-224.41319999999993,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,699.0,0.0,0.03,0.014,0.005,17,0,18.39,19.66,-0.988,0.005,202,0,109.5,66074.5,-629.037,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,700.0,0.0,0.03,0.011,0.004,150,0,19.39,20.67,-0.99,0.004,11,0,64.4,66074.5,378.10223999999994,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,701.0,0.0,0.03,0.014,0.004,13,0,20.39,21.66,-0.987,0.004,0,0,5.2,66074.5,35.36208,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,702.0,0.0,0.03,0.008,0.003,0,0,21.39,22.67,-0.994,0.003,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,703.0,0.0,0.03,0.007,0.002,15,0,22.39,23.66,-0.994,0.002,0,0,3.0,66074.5,20.4012,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,704.0,0.0,0.03,0.007,0.002,15,0,23.39,24.67,-0.994,0.002,0,0,3.0,66074.5,20.4012,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,705.0,0.0,0.03,0.011,0.003,8,0,24.39,25.66,-0.991,0.003,1,0,2.7,66074.5,14.280840000000001,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,706.0,0.0,0.04,0.0,0.0,2,0,25.39,26.66,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,707.0,0.0,0.04,0.01,0.003,0,0,26.39,27.67,-0.991,0.003,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,708.0,0.0,0.04,0.0,0.0,0,0,27.39,28.65,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,709.0,0.0,0.04,0.0,0.0,0,0,28.39,29.67,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,710.0,0.0,0.04,0.008,0.002,8,0,29.39,30.66,-0.993,0.002,0,0,1.6,66074.5,10.880640000000001,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,711.0,0.0,0.04,0.0,0.0,0,0,30.39,31.67,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,712.0,0.0,0.04,0.0,0.0,0,0,31.39,32.66,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,713.0,0.0,0.04,0.0,0.0,0,0,32.39,33.67,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,714.0,0.0,0.03,0.0,0.0,0,0,33.39,34.67,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,715.0,0.0,0.03,0.0,0.0,10,0,34.39,35.66,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,716.0,0.0,0.03,0.0,0.0,1,0,35.39,36.66,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,720.0,0.0,0.03,0.011,0.002,5,0,39.39,40.67,-0.99,0.002,0,0,1.0,66074.5,6.8004,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,725.0,0.0,0.03,0.0,0.0,0,0,44.39,45.67,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,730.0,0.0,0.03,0.009,0.001,1,0,49.39,50.65,-0.992,0.001,0,0,0.1,66074.5,0.6800400000000001,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,735.0,0.0,0.03,0.0,0.0,0,0,54.39,55.66,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,740.0,0.0,0.04,0.0,0.0,0,0,59.39,60.66,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,745.0,0.0,0.03,0.0,0.0,0,0,64.39,65.66,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,750.0,0.0,0.03,0.0,0.0,0,0,69.39,70.65,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,755.0,0.0,0.03,0.0,0.0,0,0,74.39,75.66,-1.001,0.0,91,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,760.0,0.0,0.03,0.0,0.0,0,0,79.39,80.66,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,765.0,0.0,0.03,0.0,0.0,0,0,84.39,85.65,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,770.0,0.0,0.03,0.0,0.0,0,0,89.39,90.65,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,775.0,0.0,0.03,0.0,0.0,0,0,94.39,95.65,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,780.0,0.0,0.03,0.0,0.0,0,0,98.94,101.46,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,785.0,0.0,0.03,0.0,0.0,0,0,104.12,107.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,790.0,0.0,0.03,0.0,0.0,0,0,108.49,112.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,795.0,0.0,0.03,0.0,0.0,0,0,113.49,117.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,800.0,0.0,0.03,0.0,0.0,0,0,118.36,122.24,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,805.0,0.0,0.03,0.0,0.0,0,0,123.38,127.23,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,810.0,0.0,0.03,0.0,0.0,0,0,128.49,132.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,815.0,0.0,0.03,0.0,0.0,0,0,133.49,137.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,820.0,0.0,0.03,0.0,0.0,0,0,138.49,142.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,825.0,0.0,0.03,0.0,0.0,0,0,143.49,147.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,830.0,0.0,0.03,0.0,0.0,0,0,148.43,152.23,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:04.000000000",680.04,835.0,0.0,0.03,0.0,0.0,0,0,153.43,157.23,-1.001,0.0,0,0,0.0,66074.5,0.0,109512.96156000003]
["2026-04-13T09:30:17.000000000",680.27,621.0,58.39,59.59,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,66074.5,-15.646209999999998,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,622.0,57.4,58.59,0.997,0.001,1,0,0.0,0.03,-0.005,0.001,26,0,2.7,66074.5,-17.00675,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,623.0,56.53,57.59,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,66074.5,-31.972690000000004,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,624.0,55.39,56.59,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,66074.5,-29.251610000000007,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,625.0,54.41,55.59,0.994,0.001,2,0,0.0,0.03,-0.007,0.001,177,0,17.9,66074.5,-119.04725,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,626.0,53.41,54.59,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,4,0,0.5,66074.5,-2.04081,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,627.0,52.53,53.59,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,35,0,3.5000000000000004,66074.5,-23.809450000000002,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,628.0,51.53,52.59,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,54,0,5.4,66074.5,-36.73458,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,629.0,50.53,51.59,0.996,0.001,3,0,0.0,0.03,-0.006,0.001,100,0,10.3,66074.5,-65.98619000000001,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,630.0,49.39,50.59,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,171,0,17.1,66074.5,-116.32617,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,631.0,48.39,49.59,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,44,0,4.3999999999999995,66074.5,-29.931879999999996,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,632.0,47.4,48.59,0.995,0.001,1,0,0.0,0.03,-0.006,0.001,17,0,1.8000000000000003,66074.5,-10.88432,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,633.0,46.51,47.6,0.995,0.001,1,0,0.0,0.02,-0.007,0.001,17,0,1.8000000000000003,66074.5,-10.88432,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,634.0,45.54,46.6,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,62,0,6.3,66074.5,-41.49647,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,635.0,44.48,45.6,0.996,0.001,7,0,0.0,0.02,-0.005,0.001,552,0,55.900000000000006,66074.5,-370.74715000000003,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,636.0,43.39,44.6,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,35,0,3.7000000000000006,66074.5,-22.44891,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,637.0,42.4,43.6,0.996,0.001,5,0,0.0,0.02,-0.005,0.001,89,0,9.4,66074.5,-57.14267999999999,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,638.0,41.52,42.6,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,136,0,13.8,66074.5,-91.15618,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,639.0,40.41,41.6,0.996,0.001,6,0,0.0,0.02,-0.005,0.001,124,0,13.0,66074.5,-80.27185999999999,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,640.0,39.4,40.6,0.996,0.001,14,0,0.0,0.03,-0.005,0.001,432,0,44.6,66074.5,-284.35285999999996,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,641.0,38.41,39.6,0.996,0.001,15,0,0.0,0.03,-0.005,0.001,216,0,23.099999999999998,66074.5,-136.73427,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,642.0,37.41,38.6,0.994,0.001,109,1,0.0,0.03,-0.007,0.001,408,0,51.7,66074.5,-203.40073000000004,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,643.0,36.42,37.6,0.994,0.001,121,0,0.0,0.03,-0.007,0.001,49,0,17.0,66074.5,48.97944,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,644.0,35.42,36.6,0.994,0.001,3,0,0.0,0.03,-0.007,0.001,132,0,13.5,66074.5,-87.75483,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,645.0,34.45,35.6,0.994,0.001,41,1,0.0,0.03,-0.008,0.001,1168,0,120.89999999999999,66074.5,-766.66429,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,646.0,33.42,34.6,0.995,0.001,45,0,0.0,0.03,-0.006,0.001,44,0,8.9,66074.5,0.6802700000000006,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,647.0,32.42,33.6,0.993,0.002,5,0,0.0,0.03,-0.009,0.002,19,0,4.8,66074.5,-19.04756,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,648.0,31.43,32.6,0.992,0.002,19,0,0.0,0.03,-0.009,0.002,36,0,11.000000000000002,66074.5,-23.129180000000005,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,649.0,30.4,31.6,0.994,0.001,19,0,0.0,0.03,-0.007,0.001,27,0,4.6,66074.5,-5.44216,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,650.0,29.41,30.6,0.994,0.002,34,2,0.0,0.03,-0.008,0.002,70,4,20.8,66074.5,-48.979440000000004,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,651.0,28.51,29.6,0.989,0.002,9,0,0.0,0.03,-0.012,0.002,39,0,9.6,66074.5,-40.8162,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,652.0,27.54,28.61,0.992,0.002,22,0,0.0,0.03,-0.009,0.002,16,0,7.6,66074.5,8.163239999999998,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,653.0,26.41,27.61,0.992,0.002,13,2,0.0,0.03,-0.009,0.002,632,0,129.0,66074.5,-842.1742599999999,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,654.0,25.52,26.61,0.992,0.002,19,0,0.0,0.04,-0.009,0.002,96,0,23.0,66074.5,-104.76158,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,655.0,24.41,25.61,0.992,0.002,44,0,0.01,0.03,-0.01,0.002,92,0,27.200000000000003,66074.5,-65.30592,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,656.0,23.42,24.61,0.99,0.002,16,0,0.01,0.03,-0.011,0.002,41,0,11.4,66074.5,-34.0135,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,657.0,22.41,23.61,0.989,0.003,18,0,0.02,0.03,-0.012,0.003,124,2,42.6,66074.5,-216.32586,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,658.0,21.51,22.61,0.987,0.003,26,0,0.02,0.03,-0.015,0.003,188,2,64.2,66074.5,-330.61122000000006,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,659.0,20.52,21.61,0.985,0.004,15,0,0.02,0.03,-0.016,0.004,339,0,141.60000000000002,66074.5,-881.62992,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,660.0,19.52,20.61,0.983,0.004,149,1,0.02,0.03,-0.019,0.004,402,1,220.4,66074.5,-688.43324,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,661.0,18.54,19.61,0.976,0.005,96,0,0.02,0.04,-0.025,0.005,671,6,383.5,66074.5,-1955.7762500000001,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,662.0,17.53,18.62,0.977,0.005,46,0,0.03,0.04,-0.024,0.005,395,6,220.5,66074.5,-1187.07115,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,663.0,16.55,17.62,0.974,0.006,21,0,0.03,0.04,-0.028,0.006,382,0,241.8,66074.5,-1473.4648200000001,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,664.0,15.55,16.62,0.967,0.007,72,0,0.04,0.05,-0.034,0.007,474,0,382.2,66074.5,-1914.2797799999998,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,665.0,14.56,15.63,0.961,0.008,113,0,0.04,0.06,-0.04,0.008,397,14,408.0,66074.5,-1545.5734400000001,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,666.0,13.57,14.64,0.956,0.01,40,9,0.06,0.07,-0.045,0.01,192,10,231.99999999999997,66074.5,-1034.0104,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,667.0,12.88,13.28,0.939,0.012,45,9,0.07,0.08,-0.062,0.012,464,7,610.8000000000001,66074.5,-3420.397560000001,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,668.0,11.9,12.29,0.926,0.014,68,0,0.09,0.1,-0.075,0.014,770,3,1173.1999999999998,66074.5,-6685.69356,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,669.0,10.72,11.73,0.915,0.016,41,2,0.11,0.13,-0.087,0.016,320,7,577.6,66074.5,-3036.72528,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,670.0,9.73,10.65,0.907,0.017,110,2,0.14,0.16,-0.094,0.017,544,50,1111.8000000000002,66074.5,-5019.0320600000005,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,671.0,9.01,9.38,0.885,0.02,124,0,0.18,0.2,-0.116,0.02,193,4,634.0,66074.5,-938.7726,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,672.0,7.86,8.73,0.873,0.022,82,2,0.23,0.25,-0.128,0.022,516,1,1315.6,66074.5,-6495.217959999999,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,673.0,7.14,7.48,0.85,0.025,175,5,0.3,0.32,-0.151,0.025,854,1,2572.5,66074.5,-11547.583250000001,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,674.0,6.08,6.84,0.831,0.028,124,3,0.38,0.41,-0.17,0.028,618,21,2077.6000000000004,66074.5,-9409.494640000003,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,675.0,5.21,5.93,0.805,0.031,253,2,0.5,0.53,-0.196,0.031,614,65,2687.7,66074.5,-7612.901569999999,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,676.0,4.51,4.79,0.781,0.035,143,0,0.63,0.67,-0.22,0.035,348,53,1718.5000000000002,66074.5,-4880.937250000001,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,677.0,3.7,3.96,0.751,0.038,89,3,0.8,0.84,-0.25,0.038,399,18,1854.4,66074.5,-8013.580599999999,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,678.0,2.74,3.35,0.716,0.042,131,4,1.02,1.07,-0.285,0.042,307,17,1839.6000000000001,66074.5,-5028.555839999999,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,679.0,2.31,2.39,0.677,0.046,815,4,1.3,1.36,-0.324,0.046,260,15,4945.0,66074.5,17367.293100000003,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,680.0,1.68,1.75,0.635,0.05,448,9,1.68,1.74,-0.366,0.05,309,17,3785.0,66074.5,4727.876500000001,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,681.0,1.15,1.21,0.586,0.053,287,27,2.13,2.21,-0.415,0.053,384,14,3556.3,66074.5,-3497.2680700000005,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,682.0,0.75,0.8,0.533,0.056,1054,13,2.64,2.88,-0.468,0.056,106,1,6496.000000000001,66074.5,36114.173760000005,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,683.0,0.46,0.49,0.477,0.057,342,2,3.2,3.83,-0.525,0.057,192,0,3043.8,66074.5,5816.308499999998,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,684.0,0.27,0.29,0.418,0.057,367,15,4.09,4.43,-0.583,0.057,55,1,2405.4,66074.5,12097.921679999998,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,685.0,0.16,0.18,0.358,0.056,275,9,4.6,5.59,-0.643,0.056,53,1,1836.8000000000002,66074.5,8457.11664,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,686.0,0.09,0.11,0.301,0.053,294,14,5.37,6.48,-0.7,0.053,18,0,1653.5999999999997,66074.5,9950.989559999998,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,687.0,0.06,0.07,0.247,0.049,367,14,6.86,7.26,-0.755,0.049,56,0,2072.7,66074.5,10366.63453,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,688.0,0.04,0.05,0.192,0.044,1472,166,7.45,8.48,-0.81,0.044,1,0,6481.2,66074.5,44029.79548000001,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,689.0,0.02,0.04,0.164,0.038,533,85,8.3,9.5,-0.837,0.038,3,0,2036.8,66074.5,13700.637799999999,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,690.0,0.02,0.03,0.121,0.032,1237,201,9.43,10.45,-0.88,0.032,15,0,4006.4,66074.5,26601.278080000004,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,691.0,0.01,0.03,0.094,0.026,341,6,10.29,11.49,-0.907,0.026,1,0,889.1999999999999,66074.5,6013.586799999999,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,692.0,0.01,0.02,0.086,0.023,176,9,11.42,12.48,-0.915,0.023,4,0,413.99999999999994,66074.5,2691.1481200000003,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,693.0,0.0,0.03,0.056,0.017,148,0,12.79,13.21,-0.945,0.017,14,0,275.4,66074.5,1549.65506,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,694.0,0.0,0.02,0.042,0.014,152,0,13.25,14.48,-0.96,0.014,9,0,225.4,66074.5,1361.90054,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,695.0,0.0,0.03,0.033,0.011,144,4,14.27,15.51,-0.969,0.011,95,0,262.9,66074.5,366.66552999999993,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,696.0,0.0,0.03,0.025,0.009,56,3,15.26,16.49,-0.976,0.009,74,0,117.0,66074.5,-110.20373999999994,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,697.0,0.0,0.03,0.018,0.007,17,0,16.26,17.49,-0.983,0.007,142,0,111.3,66074.5,-595.23625,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,698.0,0.0,0.03,0.017,0.006,16,0,17.25,18.5,-0.984,0.006,71,0,52.2,66074.5,-224.48909999999998,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,699.0,0.0,0.03,0.014,0.005,17,0,18.25,19.49,-0.988,0.005,202,0,109.5,66074.5,-629.24975,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,700.0,0.0,0.03,0.011,0.004,150,5,19.27,20.51,-0.99,0.004,11,0,64.4,66074.5,378.23011999999994,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,701.0,0.0,0.03,0.014,0.004,13,1,20.25,21.49,-0.987,0.004,0,0,5.2,66074.5,35.37404,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,702.0,0.0,0.03,0.008,0.003,0,0,21.28,22.6,-0.994,0.003,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,703.0,0.0,0.03,0.007,0.002,15,0,22.28,23.6,-0.994,0.002,0,0,3.0,66074.5,20.4081,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,704.0,0.0,0.03,0.007,0.002,15,0,23.26,24.55,-0.994,0.002,0,0,3.0,66074.5,20.4081,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,705.0,0.0,0.03,0.011,0.003,8,0,24.28,25.6,-0.991,0.003,1,0,2.7,66074.5,14.28567,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,706.0,0.0,0.03,0.0,0.0,2,0,25.28,26.59,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,707.0,0.0,0.03,0.01,0.003,0,0,26.28,27.6,-0.991,0.003,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,708.0,0.0,0.03,0.0,0.0,0,0,27.28,28.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,709.0,0.0,0.03,0.0,0.0,0,0,28.28,29.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,710.0,0.0,0.03,0.008,0.002,8,0,29.28,30.6,-0.993,0.002,0,0,1.6,66074.5,10.88432,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,711.0,0.0,0.03,0.0,0.0,0,0,30.28,31.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,712.0,0.0,0.03,0.0,0.0,0,0,31.26,32.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,713.0,0.0,0.03,0.0,0.0,0,0,32.28,33.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,714.0,0.0,0.03,0.0,0.0,0,0,33.25,34.48,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,715.0,0.0,0.03,0.0,0.0,10,0,34.28,35.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,716.0,0.0,0.03,0.0,0.0,1,0,35.28,36.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,720.0,0.0,0.03,0.011,0.002,5,0,39.28,40.6,-0.99,0.002,0,0,1.0,66074.5,6.8027,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,725.0,0.0,0.03,0.0,0.0,0,0,44.28,45.59,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,730.0,0.0,0.03,0.009,0.001,1,0,49.28,50.59,-0.992,0.001,0,0,0.1,66074.5,0.68027,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,735.0,0.0,0.03,0.0,0.0,0,0,54.28,55.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,740.0,0.0,0.03,0.0,0.0,0,0,59.28,60.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,745.0,0.0,0.03,0.0,0.0,0,0,64.28,65.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,750.0,0.0,0.03,0.0,0.0,0,0,69.28,70.59,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,755.0,0.0,0.03,0.0,0.0,0,0,74.28,75.6,-1.001,0.0,91,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,760.0,0.0,0.03,0.0,0.0,0,0,79.28,80.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,765.0,0.0,0.03,0.0,0.0,0,0,84.28,85.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,770.0,0.0,0.03,0.0,0.0,0,0,89.28,90.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,775.0,0.0,0.03,0.0,0.0,0,0,94.28,95.6,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,780.0,0.0,0.03,0.0,0.0,0,0,98.56,100.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,785.0,0.0,0.03,0.0,0.0,0,0,103.7,105.88,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,790.0,0.0,0.03,0.0,0.0,0,0,108.48,110.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,795.0,0.0,0.03,0.0,0.0,0,0,113.53,115.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,800.0,0.0,0.03,0.0,0.0,0,0,118.53,120.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,805.0,0.0,0.03,0.0,0.0,0,0,123.54,125.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,810.0,0.0,0.03,0.0,0.0,0,0,128.53,130.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,815.0,0.0,0.03,0.0,0.0,0,0,133.53,135.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,820.0,0.0,0.03,0.0,0.0,0,0,138.56,140.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,825.0,0.0,0.03,0.0,0.0,0,0,143.53,145.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,830.0,0.0,0.03,0.0,0.0,0,0,149.24,150.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:17.000000000",680.27,835.0,0.0,0.03,0.0,0.0,0,0,154.24,155.44,-1.001,0.0,0,0,0.0,66074.5,0.0,109550.00052999999]
["2026-04-13T09:30:29.000000000",680.22,621.0,58.53,59.48,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,66074.5,-15.645059999999999,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,622.0,57.49,58.48,0.997,0.001,1,0,0.0,0.03,-0.005,0.001,26,0,2.7,66074.5,-17.0055,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,623.0,56.53,57.5,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,66074.5,-31.97034,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,624.0,55.53,56.48,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,66074.5,-29.24946000000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,625.0,54.53,55.48,0.994,0.001,2,0,0.0,0.03,-0.007,0.001,177,0,17.9,66074.5,-119.0385,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,626.0,53.48,54.48,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,4,0,0.5,66074.5,-2.04066,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,627.0,52.53,53.51,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,35,0,3.5000000000000004,66074.5,-23.807700000000004,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,628.0,51.53,52.5,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,54,0,5.4,66074.5,-36.731880000000004,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,629.0,50.53,51.51,0.996,0.001,3,0,0.0,0.03,-0.006,0.001,100,0,10.3,66074.5,-65.98134000000002,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,630.0,49.52,50.48,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,171,0,17.1,66074.5,-116.31762,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,631.0,48.53,49.48,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,44,0,4.3999999999999995,66074.5,-29.929679999999998,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,632.0,47.53,48.48,0.995,0.001,1,0,0.0,0.03,-0.006,0.001,17,0,1.8000000000000003,66074.5,-10.88352,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,633.0,46.53,47.48,0.995,0.001,1,0,0.0,0.03,-0.007,0.001,17,0,1.8000000000000003,66074.5,-10.88352,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,634.0,45.53,46.48,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,62,0,6.3,66074.5,-41.49342,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,635.0,44.53,45.48,0.996,0.001,7,0,0.0,0.03,-0.005,0.001,552,0,55.900000000000006,66074.5,-370.71990000000005,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,636.0,43.54,44.48,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,35,0,3.7000000000000006,66074.5,-22.44726,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,637.0,42.54,43.48,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,89,0,9.4,66074.5,-57.138479999999994,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,638.0,41.54,42.5,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,136,0,13.8,66074.5,-91.14948000000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,639.0,40.52,41.48,0.996,0.001,6,0,0.0,0.03,-0.005,0.001,124,0,13.0,66074.5,-80.26595999999999,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,640.0,39.54,40.5,0.996,0.001,14,0,0.0,0.03,-0.005,0.001,432,0,44.6,66074.5,-284.33196,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,641.0,38.54,39.5,0.996,0.001,15,0,0.0,0.03,-0.005,0.001,216,0,23.099999999999998,66074.5,-136.72422000000003,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,642.0,37.54,38.49,0.994,0.001,109,1,0.0,0.03,-0.007,0.001,408,0,51.7,66074.5,-203.38578000000007,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,643.0,36.49,37.48,0.994,0.001,121,0,0.0,0.03,-0.007,0.001,49,0,17.0,66074.5,48.97584,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,644.0,35.54,36.48,0.994,0.001,3,0,0.0,0.03,-0.007,0.001,132,0,13.5,66074.5,-87.74838,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,645.0,34.54,35.48,0.994,0.001,41,1,0.0,0.03,-0.008,0.001,1168,0,120.89999999999999,66074.5,-766.6079400000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,646.0,33.5,34.48,0.995,0.001,45,0,0.0,0.03,-0.006,0.001,44,0,8.9,66074.5,0.6802200000000006,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,647.0,32.51,33.49,0.993,0.002,5,0,0.0,0.03,-0.009,0.002,19,0,4.8,66074.5,-19.04616,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,648.0,31.5,32.49,0.992,0.002,19,0,0.0,0.03,-0.009,0.002,36,0,11.000000000000002,66074.5,-23.127480000000006,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,649.0,30.53,31.49,0.994,0.001,19,0,0.0,0.03,-0.007,0.001,27,0,4.6,66074.5,-5.44176,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,650.0,29.49,30.49,0.994,0.002,34,2,0.0,0.04,-0.008,0.002,70,4,20.8,66074.5,-48.975840000000005,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,651.0,28.55,29.49,0.989,0.002,9,0,0.0,0.04,-0.012,0.002,39,0,9.6,66074.5,-40.8132,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,652.0,27.55,28.49,0.992,0.002,22,0,0.0,0.04,-0.009,0.002,16,0,7.6,66074.5,8.16264,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,653.0,26.5,27.49,0.992,0.002,13,2,0.0,0.04,-0.009,0.002,632,0,129.0,66074.5,-842.1123600000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,654.0,25.55,26.49,0.992,0.002,19,0,0.0,0.04,-0.009,0.002,96,0,23.0,66074.5,-104.75388000000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,655.0,24.55,25.49,0.992,0.002,44,0,0.01,0.03,-0.01,0.002,92,0,27.200000000000003,66074.5,-65.30112,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,656.0,23.41,24.49,0.99,0.002,16,0,0.01,0.03,-0.011,0.002,41,0,11.4,66074.5,-34.011,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,657.0,22.51,23.49,0.989,0.003,18,0,0.02,0.03,-0.012,0.003,124,2,42.6,66074.5,-216.30996000000005,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,658.0,21.51,22.49,0.987,0.003,26,0,0.02,0.03,-0.015,0.003,188,2,64.2,66074.5,-330.58692,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,659.0,20.51,21.49,0.985,0.004,15,0,0.02,0.03,-0.016,0.004,339,0,141.60000000000002,66074.5,-881.5651200000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,660.0,19.52,20.49,0.983,0.004,149,1,0.02,0.03,-0.019,0.004,402,1,220.4,66074.5,-688.3826400000002,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,661.0,18.57,19.5,0.976,0.005,96,0,0.02,0.04,-0.025,0.005,671,6,383.5,66074.5,-1955.6325,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,662.0,17.52,18.5,0.977,0.005,46,0,0.03,0.04,-0.024,0.005,395,6,220.5,66074.5,-1186.9839,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,663.0,16.54,17.5,0.974,0.006,21,0,0.03,0.05,-0.028,0.006,382,0,241.8,66074.5,-1473.3565200000003,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,664.0,15.55,16.51,0.967,0.007,72,0,0.04,0.05,-0.034,0.007,474,0,382.2,66074.5,-1914.13908,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,665.0,14.56,15.51,0.961,0.008,113,0,0.05,0.06,-0.04,0.008,397,14,408.0,66074.5,-1545.4598400000002,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,666.0,13.57,14.52,0.956,0.01,40,9,0.05,0.07,-0.045,0.01,192,10,231.99999999999997,66074.5,-1033.9344,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,667.0,12.85,13.24,0.939,0.012,45,9,0.07,0.08,-0.062,0.012,464,7,610.8000000000001,66074.5,-3420.1461600000002,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,668.0,11.64,12.54,0.926,0.014,68,0,0.09,0.1,-0.075,0.014,770,3,1173.1999999999998,66074.5,-6685.202160000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,669.0,10.9,11.28,0.915,0.016,41,2,0.11,0.13,-0.087,0.016,320,7,577.6,66074.5,-3036.5020800000007,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,670.0,9.93,10.3,0.907,0.017,110,2,0.14,0.16,-0.094,0.017,544,51,1111.8000000000002,66074.5,-5018.663160000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,671.0,8.98,9.34,0.885,0.02,124,0,0.18,0.2,-0.116,0.02,193,4,634.0,66074.5,-938.7036,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,672.0,8.04,8.38,0.873,0.022,82,2,0.23,0.25,-0.128,0.022,516,1,1315.6,66074.5,-6494.740559999998,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,673.0,6.96,7.7,0.85,0.025,175,5,0.3,0.32,-0.151,0.025,854,1,2572.5,66074.5,-11546.734500000002,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,674.0,6.21,6.53,0.831,0.028,124,3,0.38,0.41,-0.17,0.028,618,21,2077.6000000000004,66074.5,-9408.803040000003,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,675.0,5.33,5.63,0.805,0.031,253,2,0.5,0.53,-0.196,0.031,614,65,2687.7,66074.5,-7612.342019999999,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,676.0,4.48,4.76,0.781,0.035,143,0,0.63,0.67,-0.22,0.035,348,54,1718.5000000000002,66074.5,-4880.578500000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,677.0,3.68,3.92,0.751,0.038,89,3,0.81,0.83,-0.25,0.038,399,18,1854.4,66074.5,-8012.9916,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,678.0,2.92,3.1,0.716,0.042,131,4,1.03,1.08,-0.285,0.042,307,17,1839.6000000000001,66074.5,-5028.18624,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,679.0,2.26,2.34,0.677,0.046,815,9,1.31,1.37,-0.324,0.046,260,15,4945.0,66074.5,17366.016600000003,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,680.0,1.64,1.71,0.635,0.05,448,9,1.68,1.75,-0.366,0.05,309,17,3785.0,66074.5,4727.529000000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,681.0,1.12,1.18,0.586,0.053,287,30,2.14,2.22,-0.415,0.053,384,14,3556.3,66074.5,-3497.0110200000004,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,682.0,0.71,0.76,0.533,0.056,1054,21,2.65,2.89,-0.468,0.056,106,1,6496.000000000001,66074.5,36111.519360000006,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,683.0,0.43,0.47,0.477,0.057,342,2,3.34,3.62,-0.525,0.057,192,0,3043.8,66074.5,5815.881,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,684.0,0.25,0.28,0.418,0.057,367,15,3.91,4.68,-0.583,0.057,55,1,2405.4,66074.5,12097.03248,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,685.0,0.14,0.16,0.358,0.056,275,10,5.0,5.37,-0.643,0.056,53,1,1836.8000000000002,66074.5,8456.495040000002,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,686.0,0.08,0.1,0.301,0.053,294,14,5.93,6.32,-0.7,0.053,18,0,1653.5999999999997,66074.5,9950.25816,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,687.0,0.05,0.07,0.247,0.049,367,16,6.61,7.52,-0.755,0.049,56,0,2072.7,66074.5,10365.872580000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,688.0,0.03,0.05,0.192,0.044,1472,176,7.6,8.51,-0.81,0.044,1,0,6481.2,66074.5,44026.55928,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,689.0,0.02,0.04,0.164,0.038,533,85,8.59,9.54,-0.837,0.038,3,0,2036.8,66074.5,13699.630799999999,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,690.0,0.01,0.03,0.121,0.032,1237,211,9.85,10.25,-0.88,0.032,15,0,4006.4,66074.5,26599.322880000007,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,691.0,0.01,0.03,0.094,0.026,341,6,10.85,11.25,-0.907,0.026,1,0,889.1999999999999,66074.5,6013.1448,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,692.0,0.01,0.02,0.086,0.023,176,9,11.84,12.25,-0.915,0.023,4,0,413.99999999999994,66074.5,2690.95032,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,693.0,0.0,0.03,0.056,0.017,148,0,12.84,13.24,-0.945,0.017,14,0,275.4,66074.5,1549.5411600000002,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,694.0,0.0,0.02,0.042,0.014,152,0,13.44,14.48,-0.96,0.014,9,0,225.4,66074.5,1361.8004400000002,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,695.0,0.0,0.03,0.033,0.011,144,4,14.44,15.48,-0.969,0.011,95,0,262.9,66074.5,366.63857999999993,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,696.0,0.0,0.03,0.025,0.009,56,3,15.44,16.5,-0.976,0.009,74,0,117.0,66074.5,-110.19563999999995,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,697.0,0.0,0.03,0.018,0.007,17,0,16.43,17.48,-0.983,0.007,142,0,111.3,66074.5,-595.1925,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,698.0,0.0,0.03,0.017,0.006,16,0,17.43,18.51,-0.984,0.006,71,0,52.2,66074.5,-224.47259999999994,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,699.0,0.0,0.03,0.014,0.005,17,0,18.43,19.5,-0.988,0.005,202,0,109.5,66074.5,-629.2035000000001,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,700.0,0.0,0.03,0.011,0.004,150,5,19.43,20.51,-0.99,0.004,11,0,64.4,66074.5,378.20232,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,701.0,0.0,0.03,0.014,0.004,13,1,20.43,21.5,-0.987,0.004,0,0,5.2,66074.5,35.37144,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,702.0,0.0,0.03,0.008,0.003,0,0,21.43,22.53,-0.994,0.003,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,703.0,0.0,0.03,0.007,0.002,15,0,22.43,23.52,-0.994,0.002,0,0,3.0,66074.5,20.4066,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,704.0,0.0,0.03,0.007,0.002,15,0,23.43,24.47,-0.994,0.002,0,0,3.0,66074.5,20.4066,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,705.0,0.0,0.03,0.011,0.003,8,0,24.31,25.52,-0.991,0.003,1,0,2.7,66074.5,14.284620000000002,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,706.0,0.0,0.03,0.0,0.0,2,0,25.31,26.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,707.0,0.0,0.03,0.01,0.003,0,0,26.31,27.5,-0.991,0.003,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,708.0,0.0,0.03,0.0,0.0,0,0,27.31,28.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,709.0,0.0,0.03,0.0,0.0,0,0,28.41,29.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,710.0,0.0,0.03,0.008,0.002,8,0,29.31,30.52,-0.993,0.002,0,0,1.6,66074.5,10.88352,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,711.0,0.0,0.03,0.0,0.0,0,0,30.31,31.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,712.0,0.0,0.03,0.0,0.0,0,0,31.31,32.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,713.0,0.0,0.03,0.0,0.0,0,0,32.31,33.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,714.0,0.0,0.03,0.0,0.0,0,0,33.31,34.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,715.0,0.0,0.03,0.0,0.0,10,0,34.31,35.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,716.0,0.0,0.03,0.0,0.0,1,0,35.31,36.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,720.0,0.0,0.03,0.011,0.002,5,0,39.31,40.5,-0.99,0.002,0,0,1.0,66074.5,6.8022,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,725.0,0.0,0.03,0.0,0.0,0,0,44.31,45.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,730.0,0.0,0.03,0.009,0.001,1,0,49.31,50.5,-0.992,0.001,0,0,0.1,66074.5,0.68022,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,735.0,0.0,0.03,0.0,0.0,0,0,54.31,55.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,740.0,0.0,0.03,0.0,0.0,0,0,59.25,60.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,745.0,0.0,0.03,0.0,0.0,0,0,64.28,65.53,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,750.0,0.0,0.03,0.0,0.0,0,0,69.25,70.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,755.0,0.0,0.03,0.0,0.0,0,0,74.25,75.49,-1.001,0.0,91,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,760.0,0.0,0.03,0.0,0.0,0,0,79.25,80.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,765.0,0.0,0.03,0.0,0.0,0,0,84.28,85.53,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,770.0,0.0,0.03,0.0,0.0,0,0,89.25,90.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,775.0,0.0,0.03,0.0,0.0,0,0,94.28,95.53,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,780.0,0.0,0.03,0.0,0.0,0,0,99.2,100.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,785.0,0.0,0.03,0.0,0.0,0,0,104.24,105.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,790.0,0.0,0.03,0.0,0.0,0,0,109.45,110.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,795.0,0.0,0.03,0.0,0.0,0,0,113.84,115.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,800.0,0.0,0.03,0.0,0.0,0,0,118.84,120.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,805.0,0.0,0.03,0.0,0.0,0,0,123.84,125.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,810.0,0.0,0.03,0.0,0.0,0,0,128.84,130.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,815.0,0.0,0.03,0.0,0.0,0,0,133.84,135.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,820.0,0.0,0.03,0.0,0.0,0,0,138.85,140.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,825.0,0.0,0.03,0.0,0.0,0,0,143.84,145.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,830.0,0.0,0.03,0.0,0.0,0,0,148.83,150.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:29.000000000",680.22,835.0,0.0,0.03,0.0,0.0,0,0,153.83,155.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109541.94858000004]
["2026-04-13T09:30:42.000000000",680.23,621.0,58.53,59.48,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,66074.5,-15.645290000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,622.0,57.49,58.48,0.997,0.001,1,0,0.0,0.03,-0.005,0.001,26,0,2.7,66074.5,-17.00575,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,623.0,56.53,57.5,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,66074.5,-31.970810000000004,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,624.0,55.53,56.48,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,66074.5,-29.249890000000004,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,625.0,54.53,55.48,0.994,0.001,2,0,0.0,0.03,-0.007,0.001,177,0,17.9,66074.5,-119.04025,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,626.0,53.48,54.97,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,4,0,0.5,66074.5,-2.04069,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,627.0,52.53,53.51,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,35,0,3.5000000000000004,66074.5,-23.808050000000005,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,628.0,51.53,52.5,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,54,0,5.4,66074.5,-36.732420000000005,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,629.0,50.53,51.51,0.996,0.001,3,0,0.0,0.03,-0.006,0.001,100,0,10.3,66074.5,-65.98231000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,630.0,49.52,50.48,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,171,0,17.1,66074.5,-116.31933000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,631.0,48.53,49.48,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,44,0,4.3999999999999995,66074.5,-29.93012,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,632.0,47.53,48.48,0.995,0.001,1,0,0.0,0.03,-0.006,0.001,17,0,1.8000000000000003,66074.5,-10.883680000000002,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,633.0,46.53,47.48,0.995,0.001,1,0,0.0,0.03,-0.007,0.001,17,0,1.8000000000000003,66074.5,-10.883680000000002,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,634.0,45.53,46.48,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,62,0,6.3,66074.5,-41.49403,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,635.0,44.53,45.48,0.996,0.001,7,0,0.0,0.03,-0.005,0.001,552,0,55.900000000000006,66074.5,-370.72535000000005,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,636.0,43.54,44.48,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,35,0,3.7000000000000006,66074.5,-22.44759,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,637.0,41.96,44.49,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,89,0,9.4,66074.5,-57.13931999999999,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,638.0,41.54,43.1,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,136,0,13.8,66074.5,-91.15082000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,639.0,40.52,41.48,0.996,0.001,6,0,0.0,0.03,-0.005,0.001,124,0,13.0,66074.5,-80.26714,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,640.0,39.54,40.5,0.996,0.001,14,0,0.0,0.03,-0.005,0.001,432,0,44.6,66074.5,-284.33614,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,641.0,38.54,39.5,0.996,0.001,15,0,0.0,0.03,-0.005,0.001,216,0,23.099999999999998,66074.5,-136.72623000000002,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,642.0,37.54,38.49,0.994,0.001,109,1,0.0,0.03,-0.007,0.001,408,0,51.7,66074.5,-203.38877000000005,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,643.0,36.49,37.48,0.994,0.001,121,0,0.0,0.03,-0.007,0.001,49,0,17.0,66074.5,48.97656,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,644.0,35.54,36.48,0.994,0.001,3,0,0.0,0.03,-0.007,0.001,132,0,13.5,66074.5,-87.74967000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,645.0,34.54,35.48,0.994,0.001,41,1,0.0,0.03,-0.008,0.001,1168,0,120.89999999999999,66074.5,-766.6192100000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,646.0,33.5,34.48,0.995,0.001,45,0,0.0,0.03,-0.006,0.001,44,0,8.9,66074.5,0.6802300000000007,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,647.0,32.51,33.49,0.993,0.002,5,0,0.0,0.03,-0.009,0.002,19,0,4.8,66074.5,-19.04644,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,648.0,31.5,32.49,0.992,0.002,19,0,0.0,0.03,-0.009,0.002,36,0,11.000000000000002,66074.5,-23.127820000000007,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,649.0,30.53,31.49,0.994,0.001,19,0,0.0,0.03,-0.007,0.001,27,0,4.6,66074.5,-5.441840000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,650.0,29.49,30.49,0.994,0.002,34,2,0.0,0.04,-0.008,0.002,70,4,20.8,66074.5,-48.976560000000006,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,651.0,28.55,29.49,0.989,0.002,9,0,0.0,0.04,-0.012,0.002,39,0,9.6,66074.5,-40.8138,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,652.0,27.55,28.49,0.992,0.002,22,0,0.0,0.04,-0.009,0.002,16,0,7.6,66074.5,8.162759999999999,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,653.0,26.5,27.49,0.992,0.002,13,2,0.0,0.04,-0.009,0.002,632,0,129.0,66074.5,-842.1247400000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,654.0,25.55,26.49,0.992,0.002,19,0,0.0,0.04,-0.009,0.002,96,0,23.0,66074.5,-104.75542000000002,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,655.0,24.55,25.49,0.992,0.002,44,0,0.01,0.03,-0.01,0.002,92,0,27.200000000000003,66074.5,-65.30208,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,656.0,23.41,24.49,0.99,0.002,16,0,0.01,0.03,-0.011,0.002,41,0,11.4,66074.5,-34.0115,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,657.0,22.51,23.49,0.989,0.003,18,0,0.02,0.03,-0.012,0.003,124,2,42.6,66074.5,-216.31314000000003,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,658.0,21.51,23.24,0.987,0.003,26,0,0.02,0.03,-0.015,0.003,188,2,64.2,66074.5,-330.59178,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,659.0,20.51,21.49,0.985,0.004,15,0,0.02,0.03,-0.016,0.004,339,0,141.60000000000002,66074.5,-881.5780800000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,660.0,19.52,20.49,0.983,0.004,149,1,0.02,0.03,-0.019,0.004,402,1,220.4,66074.5,-688.39276,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,661.0,18.57,19.5,0.976,0.005,96,0,0.03,0.04,-0.025,0.005,671,6,383.5,66074.5,-1955.66125,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,662.0,17.52,18.5,0.977,0.005,46,0,0.03,0.04,-0.024,0.005,395,6,220.5,66074.5,-1187.0013500000002,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,663.0,16.54,17.5,0.974,0.006,21,0,0.03,0.05,-0.028,0.006,382,0,241.8,66074.5,-1473.3781800000004,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,664.0,15.55,16.51,0.967,0.007,72,0,0.04,0.06,-0.034,0.007,474,0,382.2,66074.5,-1914.1672199999998,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,665.0,14.56,15.8,0.961,0.008,113,0,0.05,0.06,-0.04,0.008,397,14,408.0,66074.5,-1545.4825600000004,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,666.0,13.57,14.52,0.956,0.01,40,9,0.06,0.07,-0.045,0.01,192,12,231.99999999999997,66074.5,-1033.9496000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,667.0,12.92,13.32,0.939,0.012,45,9,0.07,0.09,-0.062,0.012,464,7,610.8000000000001,66074.5,-3420.19644,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,668.0,11.64,12.54,0.926,0.014,68,0,0.09,0.11,-0.075,0.014,770,3,1173.1999999999998,66074.5,-6685.30044,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,669.0,10.96,11.35,0.915,0.016,41,2,0.11,0.13,-0.087,0.016,320,7,577.6,66074.5,-3036.5467200000003,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,670.0,10.0,10.38,0.907,0.017,110,2,0.14,0.16,-0.094,0.017,544,52,1111.8000000000002,66074.5,-5018.736940000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,671.0,9.04,9.41,0.885,0.02,124,0,0.18,0.2,-0.116,0.02,193,7,634.0,66074.5,-938.7174000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,672.0,8.1,8.46,0.873,0.022,82,2,0.22,0.25,-0.128,0.022,516,2,1315.6,66074.5,-6494.836039999999,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,673.0,7.17,7.51,0.85,0.025,175,5,0.29,0.32,-0.151,0.025,854,2,2572.5,66074.5,-11546.904250000003,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,674.0,6.26,6.59,0.831,0.028,124,3,0.37,0.4,-0.17,0.028,618,21,2077.6000000000004,66074.5,-9408.941360000003,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,675.0,5.38,5.69,0.805,0.031,253,2,0.48,0.51,-0.196,0.031,614,86,2687.7,66074.5,-7612.45393,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,676.0,4.53,4.81,0.781,0.035,143,0,0.6,0.64,-0.22,0.035,348,54,1718.5000000000002,66074.5,-4880.650250000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,677.0,3.7,3.96,0.751,0.038,89,3,0.77,0.81,-0.25,0.038,399,19,1854.4,66074.5,-8013.109400000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,678.0,2.93,3.1,0.716,0.042,131,4,0.99,1.03,-0.285,0.042,307,18,1839.6000000000001,66074.5,-5028.26016,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,679.0,2.29,2.36,0.677,0.046,815,11,1.25,1.31,-0.324,0.046,260,21,4945.0,66074.5,17366.2719,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,680.0,1.65,1.72,0.635,0.05,448,9,1.61,1.67,-0.366,0.05,309,30,3785.0,66074.5,4727.598500000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,681.0,1.12,1.17,0.586,0.053,287,33,2.06,2.14,-0.415,0.053,384,16,3556.3,66074.5,-3497.0624300000004,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,682.0,0.71,0.74,0.533,0.056,1054,23,2.57,2.81,-0.468,0.056,106,4,6496.000000000001,66074.5,36112.050240000004,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,683.0,0.42,0.46,0.477,0.057,342,7,3.25,3.55,-0.525,0.057,192,0,3043.8,66074.5,5815.9664999999995,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,684.0,0.25,0.26,0.418,0.057,367,16,4.04,4.39,-0.583,0.057,55,1,2405.4,66074.5,12097.210319999998,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,685.0,0.14,0.16,0.358,0.056,275,10,4.92,5.3,-0.643,0.056,53,1,1836.8000000000002,66074.5,8456.61936,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,686.0,0.08,0.1,0.301,0.053,294,14,5.85,6.25,-0.7,0.053,18,0,1653.5999999999997,66074.5,9950.404439999998,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,687.0,0.05,0.06,0.247,0.049,367,21,6.81,7.22,-0.755,0.049,56,1,2072.7,66074.5,10366.02497,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,688.0,0.03,0.05,0.192,0.044,1472,191,7.8,8.21,-0.81,0.044,1,0,6481.2,66074.5,44027.20652000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,689.0,0.02,0.04,0.164,0.038,533,93,8.79,9.2,-0.837,0.038,3,0,2036.8,66074.5,13699.8322,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,690.0,0.01,0.03,0.121,0.032,1237,219,9.77,10.19,-0.88,0.032,15,0,4006.4,66074.5,26599.713920000006,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,691.0,0.01,0.02,0.094,0.026,341,8,10.77,11.19,-0.907,0.026,1,0,889.1999999999999,66074.5,6013.233200000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,692.0,0.01,0.02,0.086,0.023,176,14,11.77,12.18,-0.915,0.023,4,0,413.99999999999994,66074.5,2690.98988,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,693.0,0.0,0.03,0.056,0.017,148,0,12.76,13.18,-0.945,0.017,14,0,275.4,66074.5,1549.56394,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,694.0,0.0,0.02,0.042,0.014,152,1,13.44,14.48,-0.96,0.014,9,0,225.4,66074.5,1361.8204600000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,695.0,0.0,0.03,0.033,0.011,144,4,14.44,15.48,-0.969,0.011,95,0,262.9,66074.5,366.64396999999997,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,696.0,0.0,0.03,0.025,0.009,56,5,15.44,16.5,-0.976,0.009,74,0,117.0,66074.5,-110.19725999999996,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,697.0,0.0,0.03,0.018,0.007,17,0,16.43,17.48,-0.983,0.007,142,0,111.3,66074.5,-595.20125,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,698.0,0.0,0.03,0.017,0.006,16,0,17.43,18.51,-0.984,0.006,71,0,52.2,66074.5,-224.47589999999997,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,699.0,0.0,0.03,0.014,0.005,17,0,18.43,19.5,-0.988,0.005,202,0,109.5,66074.5,-629.21275,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,700.0,0.0,0.03,0.011,0.004,150,5,19.43,20.51,-0.99,0.004,11,0,64.4,66074.5,378.20788,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,701.0,0.0,0.03,0.014,0.004,13,1,20.43,21.5,-0.987,0.004,0,0,5.2,66074.5,35.37196,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,702.0,0.0,0.03,0.008,0.003,0,0,21.43,22.53,-0.994,0.003,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,703.0,0.0,0.03,0.007,0.002,15,0,22.43,23.52,-0.994,0.002,0,0,3.0,66074.5,20.4069,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,704.0,0.0,0.03,0.007,0.002,15,0,23.43,24.47,-0.994,0.002,0,0,3.0,66074.5,20.4069,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,705.0,0.0,0.03,0.011,0.003,8,0,24.14,25.52,-0.991,0.003,1,0,2.7,66074.5,14.284830000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,706.0,0.0,0.03,0.0,0.0,2,0,25.6,26.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,707.0,0.0,0.03,0.01,0.003,0,0,26.6,27.5,-0.991,0.003,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,708.0,0.0,0.03,0.0,0.0,0,0,27.6,28.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,709.0,0.0,0.03,0.0,0.0,0,0,28.6,29.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,710.0,0.0,0.03,0.008,0.002,8,0,29.6,30.52,-0.993,0.002,0,0,1.6,66074.5,10.883680000000002,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,711.0,0.0,0.03,0.0,0.0,0,0,30.6,31.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,712.0,0.0,0.03,0.0,0.0,0,0,31.6,32.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,713.0,0.0,0.03,0.0,0.0,0,0,32.6,33.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,714.0,0.0,0.03,0.0,0.0,0,0,33.6,34.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,715.0,0.0,0.03,0.0,0.0,10,0,34.6,35.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,716.0,0.0,0.03,0.0,0.0,1,0,35.6,36.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,720.0,0.0,0.03,0.011,0.002,5,0,39.6,40.5,-0.99,0.002,0,0,1.0,66074.5,6.802300000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,725.0,0.0,0.03,0.0,0.0,0,0,44.6,45.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,730.0,0.0,0.03,0.009,0.001,1,0,49.6,50.5,-0.992,0.001,0,0,0.1,66074.5,0.6802300000000001,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,735.0,0.0,0.03,0.0,0.0,0,0,54.6,55.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,740.0,0.0,0.03,0.0,0.0,0,0,59.46,60.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,745.0,0.0,0.03,0.0,0.0,0,0,64.6,65.53,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,750.0,0.0,0.03,0.0,0.0,0,0,69.46,70.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,755.0,0.0,0.03,0.0,0.0,0,0,74.46,75.49,-1.001,0.0,91,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,760.0,0.0,0.03,0.0,0.0,0,0,79.46,80.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,765.0,0.0,0.03,0.0,0.0,0,0,84.6,85.53,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,770.0,0.0,0.03,0.0,0.0,0,0,89.46,90.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,775.0,0.0,0.03,0.0,0.0,0,0,94.6,95.53,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,780.0,0.0,0.03,0.0,0.0,0,0,99.2,100.83,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,785.0,0.0,0.03,0.0,0.0,0,0,104.6,105.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,790.0,0.0,0.03,0.0,0.0,0,0,109.45,110.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,795.0,0.0,0.03,0.0,0.0,0,0,114.28,116.15,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,800.0,0.0,0.03,0.0,0.0,0,0,119.28,120.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,805.0,0.0,0.03,0.0,0.0,0,0,124.3,125.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,810.0,0.0,0.03,0.0,0.0,0,0,129.28,130.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,815.0,0.0,0.03,0.0,0.0,0,0,134.28,135.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,820.0,0.0,0.03,0.0,0.0,0,0,139.35,140.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,825.0,0.0,0.03,0.0,0.0,0,0,144.28,145.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,830.0,0.0,0.03,0.0,0.0,0,0,149.25,150.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:42.000000000",680.23,835.0,0.0,0.03,0.0,0.0,0,0,154.25,155.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109543.55897]
["2026-04-13T09:30:54.000000000",680.03,621.0,58.53,59.48,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,66074.5,-15.640689999999998,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,622.0,57.49,59.28,0.997,0.001,1,0,0.0,0.03,-0.005,0.001,26,0,2.7,66074.5,-17.00075,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,623.0,56.53,57.5,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,47,0,4.7,66074.5,-31.96141,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,624.0,55.53,56.48,0.997,0.001,0,0,0.0,0.03,-0.005,0.001,43,0,4.300000000000001,66074.5,-29.241290000000003,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,625.0,54.53,55.48,0.994,0.001,2,0,0.0,0.03,-0.007,0.001,177,0,17.9,66074.5,-119.00525,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,626.0,53.48,54.97,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,4,0,0.5,66074.5,-2.0400899999999997,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,627.0,52.53,53.51,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,35,0,3.5000000000000004,66074.5,-23.80105,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,628.0,51.53,52.5,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,54,0,5.4,66074.5,-36.72162,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,629.0,50.13,51.51,0.996,0.001,3,0,0.0,0.03,-0.006,0.001,100,0,10.3,66074.5,-65.96291000000001,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,630.0,49.52,50.48,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,171,0,17.1,66074.5,-116.28513000000001,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,631.0,48.53,49.48,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,44,0,4.3999999999999995,66074.5,-29.921319999999998,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,632.0,47.53,48.48,0.995,0.001,1,0,0.0,0.03,-0.006,0.001,17,0,1.8000000000000003,66074.5,-10.88048,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,633.0,46.53,47.48,0.995,0.001,1,0,0.0,0.03,-0.007,0.001,17,0,1.8000000000000003,66074.5,-10.88048,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,634.0,45.53,46.48,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,62,0,6.3,66074.5,-41.48183,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,635.0,44.53,45.48,0.996,0.001,7,0,0.0,0.03,-0.005,0.001,552,0,55.900000000000006,66074.5,-370.61635,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,636.0,43.54,44.48,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,35,0,3.7000000000000006,66074.5,-22.440990000000003,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,637.0,41.96,44.49,0.996,0.001,5,0,0.0,0.03,-0.005,0.001,89,0,9.4,66074.5,-57.12251999999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,638.0,41.54,43.1,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,136,0,13.8,66074.5,-91.12402,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,639.0,40.52,41.48,0.996,0.001,6,0,0.0,0.03,-0.005,0.001,124,0,13.0,66074.5,-80.24354,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,640.0,39.54,40.5,0.996,0.001,14,0,0.0,0.03,-0.005,0.001,432,0,44.6,66074.5,-284.25253999999995,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,641.0,38.54,39.5,0.996,0.001,15,0,0.0,0.03,-0.005,0.001,216,0,23.099999999999998,66074.5,-136.68603000000002,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,642.0,37.54,38.49,0.994,0.001,109,1,0.0,0.03,-0.007,0.001,408,0,51.7,66074.5,-203.32897000000006,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,643.0,36.49,37.48,0.994,0.001,121,0,0.0,0.03,-0.007,0.001,49,0,17.0,66074.5,48.96216,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,644.0,35.54,36.48,0.994,0.001,3,0,0.0,0.03,-0.007,0.001,132,0,13.5,66074.5,-87.72387,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,645.0,34.54,35.48,0.994,0.001,41,1,0.0,0.03,-0.008,0.001,1168,0,120.89999999999999,66074.5,-766.3938099999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,646.0,33.5,34.48,0.995,0.001,45,0,0.0,0.03,-0.006,0.001,44,0,8.9,66074.5,0.6800300000000006,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,647.0,32.51,33.49,0.993,0.002,5,0,0.0,0.03,-0.009,0.002,19,0,4.8,66074.5,-19.04084,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,648.0,31.5,32.49,0.992,0.002,19,0,0.0,0.03,-0.009,0.002,36,0,11.000000000000002,66074.5,-23.121020000000005,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,649.0,30.53,31.49,0.994,0.001,19,0,0.0,0.03,-0.007,0.001,27,0,4.6,66074.5,-5.44024,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,650.0,29.49,30.49,0.994,0.002,34,2,0.0,0.04,-0.008,0.002,70,4,20.8,66074.5,-48.962160000000004,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,651.0,28.55,29.49,0.989,0.002,9,0,0.0,0.04,-0.012,0.002,39,0,9.6,66074.5,-40.8018,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,652.0,27.55,28.49,0.992,0.002,22,0,0.0,0.04,-0.009,0.002,16,0,7.6,66074.5,8.160359999999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,653.0,26.5,27.49,0.992,0.002,13,2,0.0,0.03,-0.009,0.002,632,0,129.0,66074.5,-841.8771399999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,654.0,25.55,26.49,0.992,0.002,19,0,0.0,0.03,-0.009,0.002,96,0,23.0,66074.5,-104.72462,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,655.0,24.55,25.49,0.992,0.002,44,0,0.01,0.03,-0.01,0.002,92,0,27.200000000000003,66074.5,-65.28287999999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,656.0,23.61,24.49,0.99,0.002,16,0,0.02,0.03,-0.011,0.002,41,0,11.4,66074.5,-34.0015,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,657.0,22.51,23.49,0.989,0.003,18,0,0.02,0.03,-0.012,0.003,124,2,42.6,66074.5,-216.24954,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,658.0,21.51,23.24,0.987,0.003,26,0,0.02,0.03,-0.015,0.003,188,2,64.2,66074.5,-330.49458,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,659.0,20.51,21.49,0.985,0.004,15,0,0.02,0.03,-0.016,0.004,339,0,141.60000000000002,66074.5,-881.3188799999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,660.0,19.52,20.49,0.983,0.004,149,1,0.02,0.03,-0.019,0.004,402,1,220.4,66074.5,-688.1903599999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,661.0,18.57,19.5,0.976,0.005,96,0,0.03,0.04,-0.025,0.005,671,6,383.5,66074.5,-1955.08625,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,662.0,17.52,18.5,0.977,0.005,46,0,0.03,0.04,-0.024,0.005,395,6,220.5,66074.5,-1186.65235,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,663.0,16.54,17.5,0.974,0.006,21,0,0.04,0.05,-0.028,0.006,382,0,241.8,66074.5,-1472.9449800000002,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,664.0,15.55,16.51,0.967,0.007,72,0,0.04,0.06,-0.034,0.007,474,0,382.2,66074.5,-1913.60442,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,665.0,14.56,15.8,0.961,0.008,113,0,0.05,0.06,-0.04,0.008,397,19,408.0,66074.5,-1545.0281599999998,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,666.0,13.57,14.52,0.956,0.01,40,9,0.06,0.08,-0.045,0.01,192,12,231.99999999999997,66074.5,-1033.6456,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,667.0,12.82,13.21,0.939,0.012,45,9,0.07,0.09,-0.062,0.012,464,7,610.8000000000001,66074.5,-3419.19084,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,668.0,11.84,12.22,0.926,0.014,68,0,0.09,0.11,-0.075,0.014,770,3,1173.1999999999998,66074.5,-6683.3348399999995,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,669.0,10.86,11.24,0.915,0.016,41,4,0.11,0.13,-0.087,0.016,320,7,577.6,66074.5,-3035.65392,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,670.0,9.9,10.27,0.907,0.017,110,2,0.14,0.16,-0.094,0.017,544,61,1111.8000000000002,66074.5,-5017.26134,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,671.0,8.94,9.3,0.885,0.02,124,1,0.18,0.2,-0.116,0.02,193,7,634.0,66074.5,-938.4414,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,672.0,8.0,8.35,0.873,0.022,82,2,0.23,0.26,-0.128,0.022,516,2,1315.6,66074.5,-6492.926439999998,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,673.0,7.08,7.42,0.85,0.025,175,5,0.31,0.33,-0.151,0.025,854,3,2572.5,66074.5,-11543.509250000001,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,674.0,6.17,6.49,0.831,0.028,124,7,0.38,0.41,-0.17,0.028,618,23,2077.6000000000004,66074.5,-9406.174960000002,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,675.0,5.29,5.59,0.805,0.031,253,2,0.49,0.52,-0.196,0.031,614,86,2687.7,66074.5,-7610.215729999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,676.0,4.44,4.72,0.781,0.035,143,2,0.62,0.66,-0.22,0.035,348,57,1718.5000000000002,66074.5,-4879.215250000001,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,677.0,3.62,3.87,0.751,0.038,89,3,0.79,0.83,-0.25,0.038,399,20,1854.4,66074.5,-8010.7534,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,678.0,2.86,3.07,0.716,0.042,131,8,1.01,1.05,-0.285,0.042,307,20,1839.6000000000001,66074.5,-5026.781759999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,679.0,2.21,2.28,0.677,0.046,815,13,1.29,1.34,-0.324,0.046,260,23,4945.0,66074.5,17361.1659,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,680.0,1.58,1.65,0.635,0.05,448,9,1.66,1.72,-0.366,0.05,309,45,3785.0,66074.5,4726.208500000001,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,681.0,1.07,1.11,0.586,0.053,287,35,2.13,2.2,-0.415,0.053,384,17,3556.3,66074.5,-3496.03423,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,682.0,0.66,0.73,0.533,0.056,1054,30,2.64,2.88,-0.468,0.056,106,5,6496.000000000001,66074.5,36101.43264,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,683.0,0.4,0.43,0.477,0.057,342,7,3.34,3.64,-0.525,0.057,192,0,3043.8,66074.5,5814.2564999999995,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,684.0,0.23,0.25,0.418,0.057,367,41,4.14,4.49,-0.583,0.057,55,1,2405.4,66074.5,12093.65352,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,685.0,0.13,0.15,0.358,0.056,275,12,5.02,5.4,-0.643,0.056,53,1,1836.8000000000002,66074.5,8454.132959999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,686.0,0.08,0.1,0.301,0.053,294,14,5.96,6.35,-0.7,0.053,18,0,1653.5999999999997,66074.5,9947.478839999998,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,687.0,0.05,0.06,0.247,0.049,367,21,6.93,7.33,-0.755,0.049,56,1,2072.7,66074.5,10362.97717,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,688.0,0.03,0.05,0.192,0.044,1472,191,7.91,8.31,-0.81,0.044,1,0,6481.2,66074.5,44014.26172,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,689.0,0.02,0.04,0.164,0.038,533,93,8.89,9.3,-0.837,0.038,3,0,2036.8,66074.5,13695.804199999997,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,690.0,0.01,0.03,0.121,0.032,1237,219,9.89,10.3,-0.88,0.032,15,0,4006.4,66074.5,26591.893120000004,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,691.0,0.01,0.03,0.094,0.026,341,8,10.88,11.29,-0.907,0.026,1,0,889.1999999999999,66074.5,6011.465200000001,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,692.0,0.01,0.02,0.086,0.023,176,14,11.88,12.29,-0.915,0.023,4,0,413.99999999999994,66074.5,2690.1986800000004,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,693.0,0.0,0.02,0.056,0.017,148,0,12.88,13.29,-0.945,0.017,14,0,275.4,66074.5,1549.10834,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,694.0,0.0,0.02,0.042,0.014,152,1,13.44,14.48,-0.96,0.014,9,0,225.4,66074.5,1361.42006,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,695.0,0.0,0.03,0.033,0.011,144,4,14.44,15.48,-0.969,0.011,95,0,262.9,66074.5,366.5361699999999,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,696.0,0.0,0.03,0.025,0.009,56,5,15.44,16.5,-0.976,0.009,74,0,117.0,66074.5,-110.16485999999993,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,697.0,0.0,0.03,0.018,0.007,17,0,16.43,17.48,-0.983,0.007,142,0,111.3,66074.5,-595.02625,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,698.0,0.0,0.03,0.017,0.006,16,0,17.43,18.51,-0.984,0.006,71,0,52.2,66074.5,-224.40989999999994,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,699.0,0.0,0.03,0.014,0.005,17,0,18.43,19.5,-0.988,0.005,202,0,109.5,66074.5,-629.02775,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,700.0,0.0,0.03,0.011,0.004,150,5,19.43,20.51,-0.99,0.004,11,0,64.4,66074.5,378.09668,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,701.0,0.0,0.03,0.014,0.004,13,1,20.43,21.5,-0.987,0.004,0,0,5.2,66074.5,35.36156,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,702.0,0.0,0.03,0.008,0.003,0,0,21.43,22.95,-0.994,0.003,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,703.0,0.0,0.03,0.007,0.002,15,0,22.43,23.52,-0.994,0.002,0,0,3.0,66074.5,20.4009,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,704.0,0.0,0.03,0.007,0.002,15,0,23.43,24.47,-0.994,0.002,0,0,3.0,66074.5,20.4009,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,705.0,0.0,0.03,0.011,0.003,8,0,24.14,25.52,-0.991,0.003,1,0,2.7,66074.5,14.280630000000002,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,706.0,0.0,0.03,0.0,0.0,2,0,25.6,26.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,707.0,0.0,0.03,0.01,0.003,0,0,26.6,27.5,-0.991,0.003,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,708.0,0.0,0.03,0.0,0.0,0,0,27.6,28.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,709.0,0.0,0.03,0.0,0.0,0,0,28.6,29.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,710.0,0.0,0.03,0.008,0.002,8,0,29.6,30.52,-0.993,0.002,0,0,1.6,66074.5,10.88048,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,711.0,0.0,0.03,0.0,0.0,0,0,30.6,31.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,712.0,0.0,0.03,0.0,0.0,0,0,31.6,32.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,713.0,0.0,0.03,0.0,0.0,0,0,32.6,33.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,714.0,0.0,0.03,0.0,0.0,0,0,33.6,34.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,715.0,0.0,0.03,0.0,0.0,10,0,34.6,35.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,716.0,0.0,0.03,0.0,0.0,1,0,35.6,36.52,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,720.0,0.0,0.03,0.011,0.002,5,0,39.6,40.5,-0.99,0.002,0,0,1.0,66074.5,6.8003,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,725.0,0.0,0.03,0.0,0.0,0,0,44.6,45.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,730.0,0.0,0.03,0.009,0.001,1,0,49.6,50.5,-0.992,0.001,0,0,0.1,66074.5,0.68003,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,735.0,0.0,0.03,0.0,0.0,0,0,54.6,55.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,740.0,0.0,0.03,0.0,0.0,0,0,59.46,60.49,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,745.0,0.0,0.03,0.0,0.0,0,0,64.6,65.53,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,750.0,0.0,0.03,0.0,0.0,0,0,69.46,70.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,755.0,0.0,0.03,0.0,0.0,0,0,74.46,75.49,-1.001,0.0,91,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,760.0,0.0,0.03,0.0,0.0,0,0,78.7,80.87,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,765.0,0.0,0.03,0.0,0.0,0,0,84.6,85.53,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,770.0,0.0,0.03,0.0,0.0,0,0,89.46,90.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,775.0,0.0,0.03,0.0,0.0,0,0,94.6,95.53,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,780.0,0.0,0.03,0.0,0.0,0,0,99.52,100.41,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,785.0,0.0,0.03,0.0,0.0,0,0,104.6,105.5,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,790.0,0.0,0.03,0.0,0.0,0,0,109.45,110.55,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,795.0,0.0,0.03,0.0,0.0,0,0,114.28,115.41,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,800.0,0.0,0.03,0.0,0.0,0,0,119.28,120.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,805.0,0.0,0.03,0.0,0.0,0,0,124.3,125.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,810.0,0.0,0.03,0.0,0.0,0,0,129.28,130.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,815.0,0.0,0.03,0.0,0.0,0,0,134.28,135.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,820.0,0.0,0.03,0.0,0.0,0,0,139.35,140.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,825.0,0.0,0.03,0.0,0.0,0,0,144.28,145.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,830.0,0.0,0.03,0.0,0.0,0,0,149.25,150.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:30:54.000000000",680.03,835.0,0.0,0.03,0.0,0.0,0,0,154.25,155.47,-1.001,0.0,0,0,0.0,66074.5,0.0,109511.35117000004]
["2026-04-13T09:31:06.000000000",679.83,620.0,58.55,60.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,734,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,621.0,58.33,59.48,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,622.0,57.33,59.21,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,26,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,623.0,56.33,58.3,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,624.0,55.33,56.48,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,43,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,625.0,54.33,55.48,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,177,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,626.0,53.33,54.9,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,627.0,52.33,54.22,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,35,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,628.0,51.33,52.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,629.0,50.01,51.51,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,100,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,630.0,49.33,51.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,631.0,48.33,49.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,44,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,632.0,47.33,48.48,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,633.0,46.33,47.48,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,634.0,45.33,46.48,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,76327.50000000004,-41.469629999999995,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,635.0,44.33,45.48,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,552,0,55.900000000000006,76327.50000000004,-370.5073500000001,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,636.0,43.33,45.22,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,76327.50000000004,-22.434390000000004,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,637.0,42.33,43.8,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,76327.50000000004,-57.10571999999999,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,638.0,41.33,42.92,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,76327.50000000004,-91.09722000000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,639.0,40.33,41.48,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,124,0,13.0,76327.50000000004,-80.21994,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,640.0,39.33,40.5,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,432,0,44.6,76327.50000000004,-284.16894,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,641.0,38.33,39.5,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,76327.50000000004,-136.64583000000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,642.0,37.33,38.49,0.996,0.001,109,1,0.0,0.03,-0.003,0.001,408,0,51.7,76327.50000000004,-203.26917000000006,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,643.0,36.34,37.48,0.996,0.001,121,0,0.0,0.03,-0.003,0.001,49,7,17.0,76327.50000000004,48.94776,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,644.0,35.34,36.48,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,132,0,13.5,76327.50000000004,-87.69807000000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,645.0,34.34,35.48,0.996,0.001,41,1,0.0,0.03,-0.004,0.001,1168,0,120.89999999999999,76327.50000000004,-766.16841,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,646.0,33.34,34.48,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,76327.50000000004,0.6798300000000006,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,647.0,32.34,33.49,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,0,2.4,76327.50000000004,-9.517619999999999,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,648.0,31.34,32.49,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,76327.50000000004,-11.557110000000003,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,649.0,30.34,32.03,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,0,4.6,76327.50000000004,-5.43864,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,650.0,29.34,30.49,0.995,0.001,34,2,0.0,0.04,-0.005,0.001,70,4,10.4,76327.50000000004,-24.473880000000005,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,651.0,28.34,29.49,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,39,0,4.8,76327.50000000004,-20.394900000000003,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,652.0,27.34,28.49,0.994,0.001,22,0,0.0,0.04,-0.006,0.001,16,0,3.8,76327.50000000004,4.07898,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,653.0,26.34,27.49,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,632,7,64.5,76327.50000000004,-420.81477,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,654.0,25.35,26.49,0.995,0.001,19,0,0.0,0.04,-0.005,0.001,96,0,11.5,76327.50000000004,-52.34691000000001,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,655.0,24.35,25.49,0.994,0.002,44,0,0.01,0.03,-0.006,0.002,92,0,27.200000000000003,76327.50000000004,-65.26368000000001,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,656.0,23.35,24.49,0.991,0.002,16,0,0.02,0.03,-0.008,0.002,41,0,11.4,76327.50000000004,-33.9915,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,657.0,22.35,23.49,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,124,2,28.400000000000002,76327.50000000004,-144.12396,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,658.0,21.36,22.91,0.992,0.002,26,0,0.02,0.03,-0.008,0.002,188,2,42.8,76327.50000000004,-220.26492000000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,659.0,20.36,21.49,0.993,0.002,15,0,0.02,0.03,-0.008,0.003,339,0,104.70000000000002,76327.50000000004,-670.9922100000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,660.0,19.36,20.49,0.991,0.003,149,1,0.02,0.03,-0.009,0.003,402,1,165.3,76327.50000000004,-515.99097,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,661.0,18.37,19.5,0.989,0.003,96,0,0.03,0.04,-0.012,0.004,671,6,297.20000000000005,76327.50000000004,-1628.8726800000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,662.0,17.37,18.5,0.987,0.004,46,0,0.03,0.05,-0.012,0.004,395,6,176.4,76327.50000000004,-949.0426800000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,663.0,16.38,17.5,0.983,0.005,21,0,0.04,0.05,-0.014,0.005,382,0,201.5,76327.50000000004,-1227.0931500000004,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,664.0,15.39,16.51,0.985,0.005,72,0,0.04,0.06,-0.018,0.006,474,0,320.4,76327.50000000004,-1688.6977200000003,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,665.0,14.4,15.41,0.98,0.007,113,0,0.05,0.07,-0.02,0.007,397,19,357.0,76327.50000000004,-1351.5020400000003,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,666.0,13.41,14.52,0.976,0.008,40,9,0.06,0.08,-0.026,0.008,192,12,185.60000000000002,76327.50000000004,-826.67328,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,667.0,12.64,13.02,0.97,0.01,45,9,0.07,0.09,-0.03,0.01,464,7,509.0,76327.50000000004,-2848.4876999999997,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,668.0,11.66,12.04,0.964,0.012,68,0,0.09,0.11,-0.037,0.012,770,3,1005.6000000000001,76327.50000000004,-5726.88792,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,669.0,10.69,11.06,0.956,0.014,41,4,0.12,0.13,-0.045,0.015,320,7,537.4,76327.50000000004,-2872.9615800000006,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,670.0,9.72,10.09,0.944,0.018,110,2,0.15,0.17,-0.056,0.018,544,63,1177.2,76327.50000000004,-5310.831960000001,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,671.0,8.77,9.13,0.931,0.022,124,1,0.19,0.21,-0.07,0.022,193,11,697.4,76327.50000000004,-1031.98194,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,672.0,7.83,8.18,0.912,0.027,82,2,0.24,0.26,-0.088,0.027,516,4,1614.6000000000001,76327.50000000004,-7966.24794,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,673.0,6.9,7.24,0.889,0.033,175,5,0.31,0.33,-0.112,0.033,854,13,3395.7000000000003,76327.50000000004,-15232.950810000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,674.0,6.0,6.32,0.86,0.04,124,7,0.39,0.42,-0.14,0.04,618,23,2968.0,76327.50000000004,-13433.440799999998,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,675.0,5.12,5.42,0.825,0.049,253,2,0.5,0.53,-0.174,0.049,614,91,4248.3,76327.50000000004,-12025.512870000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,676.0,4.27,4.55,0.782,0.058,143,2,0.64,0.68,-0.219,0.058,348,57,2847.8,76327.50000000004,-8083.1787,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,677.0,3.47,3.7,0.729,0.069,89,3,0.82,0.86,-0.271,0.069,399,20,3367.2000000000003,76327.50000000004,-14541.5637,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,678.0,2.73,2.91,0.662,0.08,131,8,1.04,1.09,-0.337,0.08,307,32,3504.0000000000005,76327.50000000004,-9572.006400000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,679.0,2.08,2.15,0.584,0.091,815,14,1.36,1.39,-0.417,0.09,260,25,9756.5,76327.50000000004,34511.56995,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,680.0,1.48,1.53,0.491,0.097,448,11,1.73,1.79,-0.509,0.097,309,46,7342.900000000001,76327.50000000004,9166.14789,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,681.0,0.98,1.03,0.39,0.098,287,40,2.22,2.29,-0.611,0.098,384,21,6575.800000000001,76327.50000000004,-6462.463980000003,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,682.0,0.61,0.65,0.289,0.091,1054,31,2.77,3.01,-0.711,0.091,106,5,10556.0,76327.50000000004,58647.574440000004,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,683.0,0.37,0.39,0.201,0.076,342,9,3.49,3.78,-0.801,0.076,192,0,4058.4000000000005,76327.50000000004,7750.062000000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,684.0,0.21,0.23,0.131,0.058,367,48,4.31,4.65,-0.868,0.058,55,1,2447.6000000000004,76327.50000000004,12302.20368,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,685.0,0.12,0.14,0.084,0.042,275,36,5.2,5.57,-0.916,0.042,53,1,1377.6,76327.50000000004,6338.734920000003,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,686.0,0.07,0.09,0.054,0.029,294,32,6.14,6.53,-0.946,0.029,18,0,904.8,76327.50000000004,5441.3593200000005,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,687.0,0.05,0.06,0.042,0.022,367,21,7.11,7.5,-0.964,0.02,56,1,919.3999999999999,76327.50000000004,4727.5378200000005,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,688.0,0.03,0.04,0.026,0.014,1472,192,8.09,8.49,-0.974,0.014,1,0,2062.2,76327.50000000004,14000.419020000003,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,689.0,0.02,0.04,0.016,0.01,533,93,9.08,9.48,-0.981,0.011,3,0,536.3000000000001,76327.50000000004,3601.05951,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,690.0,0.01,0.03,0.013,0.007,1237,219,10.07,10.47,-0.982,0.009,15,0,879.4000000000001,76327.50000000004,5794.87092,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,691.0,0.01,0.02,0.01,0.005,341,8,11.07,11.47,-0.988,0.006,1,0,171.1,76327.50000000004,1155.0311700000002,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,692.0,0.01,0.02,0.009,0.005,176,14,12.06,12.46,-0.993,0.004,4,0,89.60000000000001,76327.50000000004,587.3731200000001,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,693.0,0.0,0.02,0.006,0.003,148,0,13.06,13.46,-0.994,0.003,14,0,48.6,76327.50000000004,273.29166000000004,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,694.0,0.0,0.02,0.006,0.003,152,1,13.58,14.68,-0.994,0.003,9,0,48.300000000000004,76327.50000000004,291.64707000000004,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,695.0,0.0,0.03,0.007,0.003,144,4,14.29,15.68,-0.992,0.003,95,0,71.7,76327.50000000004,99.93500999999999,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,696.0,0.0,0.03,0.007,0.003,56,5,15.28,16.68,-0.993,0.003,74,0,39.0,76327.50000000004,-36.71082,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,697.0,0.0,0.03,0.007,0.003,17,0,16.6,17.68,-0.993,0.003,142,0,47.699999999999996,76327.50000000004,-254.93625,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,698.0,0.0,0.03,0.006,0.003,16,0,17.62,18.68,-0.993,0.003,71,0,26.1,76327.50000000004,-112.17194999999998,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,699.0,0.0,0.03,0.006,0.002,17,0,18.61,19.68,-0.994,0.002,202,0,43.800000000000004,76327.50000000004,-251.53710000000004,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,700.0,0.0,0.03,0.006,0.002,150,5,19.62,20.68,-0.994,0.002,11,0,32.2,76327.50000000004,188.99273999999997,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,701.0,0.0,0.03,0.006,0.002,13,1,20.62,21.68,-0.994,0.002,0,0,2.6,76327.50000000004,17.675580000000004,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,702.0,0.0,0.03,0.006,0.002,0,0,21.42,23.05,-0.994,0.002,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,703.0,0.0,0.03,0.005,0.002,15,0,22.05,23.68,-0.994,0.002,0,0,3.0,76327.50000000004,20.394900000000003,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,704.0,0.0,0.03,0.005,0.002,15,0,23.03,24.68,-0.995,0.002,0,0,3.0,76327.50000000004,20.394900000000003,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,705.0,0.0,0.03,0.005,0.002,8,0,24.28,25.68,-0.995,0.002,1,0,1.8000000000000003,76327.50000000004,9.517620000000003,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,706.0,0.0,0.03,0.005,0.001,2,0,25.03,26.68,-0.995,0.001,0,0,0.2,76327.50000000004,1.35966,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,707.0,0.0,0.03,0.005,0.001,0,0,26.6,27.68,-0.995,0.001,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,708.0,0.0,0.03,0.005,0.001,0,0,27.03,28.68,-0.995,0.001,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,709.0,0.0,0.03,0.004,0.001,0,0,28.03,30.11,-0.995,0.001,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,710.0,0.0,0.03,0.004,0.001,8,0,29.03,30.68,-0.995,0.001,0,0,0.8,76327.50000000004,5.43864,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,711.0,0.0,0.03,0.004,0.001,0,0,30.03,31.68,-0.996,0.001,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,712.0,0.0,0.03,0.004,0.001,0,0,31.28,32.68,-0.996,0.001,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,713.0,0.0,0.03,0.004,0.001,0,0,32.28,33.68,-0.996,0.001,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,714.0,0.0,0.03,0.004,0.001,0,0,33.6,34.68,-0.996,0.001,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,715.0,0.0,0.03,0.004,0.001,10,0,34.6,35.68,-0.996,0.001,0,0,1.0,76327.50000000004,6.7983,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,716.0,0.0,0.03,0.004,0.001,1,0,35.28,36.68,-0.996,0.001,0,0,0.1,76327.50000000004,0.67983,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,720.0,0.0,0.03,0.003,0.001,5,0,38.95,40.68,-0.996,0.001,0,0,0.5,76327.50000000004,3.39915,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,725.0,0.0,0.03,0.003,0.001,0,0,43.7,46.11,-0.997,0.001,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,730.0,0.0,0.03,0.003,0.001,1,0,48.78,50.68,-0.997,0.001,0,0,0.1,76327.50000000004,0.67983,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,735.0,0.0,0.03,0.003,0.0,0,0,54.6,55.68,-0.997,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,740.0,0.0,0.03,0.002,0.0,0,0,58.78,60.68,-0.997,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,745.0,0.0,0.03,0.002,0.0,0,0,63.78,65.68,-0.997,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,750.0,0.0,0.03,0.002,0.0,0,0,68.78,70.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,755.0,0.0,0.03,0.002,0.0,0,0,73.78,75.68,-0.998,0.0,91,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,760.0,0.0,0.03,0.002,0.0,0,0,79.55,80.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,765.0,0.0,0.03,0.002,0.0,0,0,83.99,85.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,770.0,0.0,0.03,0.002,0.0,0,0,88.78,90.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,775.0,0.0,0.03,0.002,0.0,0,0,93.78,95.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,780.0,0.0,0.03,0.002,0.0,0,0,99.46,100.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,785.0,0.0,0.03,0.002,0.0,0,0,103.83,105.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,790.0,0.0,0.03,0.002,0.0,0,0,108.8,110.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,795.0,0.0,0.03,0.002,0.0,0,0,113.94,115.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,800.0,0.0,0.03,0.001,0.0,0,0,118.98,120.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,805.0,0.0,0.03,0.001,0.0,0,0,124.54,125.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,810.0,0.0,0.03,0.001,0.0,0,0,128.14,130.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,815.0,0.0,0.03,0.001,0.0,0,0,133.94,135.68,-0.998,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,820.0,0.0,0.03,0.001,0.0,0,0,139.03,140.68,-0.999,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,825.0,0.0,0.03,0.001,0.0,0,0,143.94,145.68,-0.999,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:06.000000000",679.83,830.0,0.0,0.03,0.001,0.0,0,0,148.78,150.68,-0.999,0.0,0,0,0.0,76327.50000000004,0.0,47246.14551000001]
["2026-04-13T09:31:18.000000000",679.92,620.0,59.44,60.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,734,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,621.0,58.42,59.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,622.0,57.42,58.28,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,26,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,623.0,56.42,57.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,624.0,55.42,56.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,43,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,625.0,54.42,55.28,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,177,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,626.0,53.46,54.28,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,627.0,52.46,53.28,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,35,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,628.0,51.42,52.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,629.0,50.42,51.29,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,100,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,630.0,49.47,50.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,631.0,48.42,49.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,44,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,632.0,47.42,48.29,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,633.0,46.42,47.29,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,634.0,45.42,46.29,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,76170.80000000003,-41.47512,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,635.0,44.42,45.29,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,552,0,55.900000000000006,76170.80000000003,-370.5564,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,636.0,43.47,44.29,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,76170.80000000003,-22.437359999999998,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,637.0,42.47,43.29,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,76170.80000000003,-57.11327999999999,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,638.0,41.47,42.29,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,76170.80000000003,-91.10928,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,639.0,40.42,41.29,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,124,0,13.0,76170.80000000003,-80.23055999999998,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,640.0,39.42,40.29,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,432,0,44.6,76170.80000000003,-284.20655999999997,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,641.0,38.42,39.29,0.996,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,76170.80000000003,-136.66392,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,642.0,37.42,38.29,0.996,0.001,109,1,0.0,0.03,-0.003,0.001,408,0,51.7,76170.80000000003,-203.29608000000005,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,643.0,36.42,37.29,0.996,0.001,121,0,0.0,0.03,-0.003,0.001,49,8,17.0,76170.80000000003,48.95423999999999,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,644.0,35.42,36.29,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,132,0,13.5,76170.80000000003,-87.70967999999999,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,645.0,34.42,35.29,0.996,0.001,41,1,0.0,0.03,-0.004,0.001,1168,0,120.89999999999999,76170.80000000003,-766.2698399999999,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,646.0,33.43,34.29,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,76170.80000000003,0.6799200000000006,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,647.0,32.43,33.3,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,0,2.4,76170.80000000003,-9.51888,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,648.0,31.48,32.3,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,76170.80000000003,-11.558640000000002,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,649.0,30.48,31.3,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,0,4.6,76170.80000000003,-5.439360000000001,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,650.0,29.43,30.3,0.995,0.001,34,2,0.0,0.04,-0.005,0.001,70,4,10.4,76170.80000000003,-24.47712,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,651.0,28.43,29.3,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,39,0,4.8,76170.80000000003,-20.397599999999997,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,652.0,27.44,28.3,0.994,0.001,22,0,0.0,0.04,-0.006,0.001,16,0,3.8,76170.80000000003,4.079519999999999,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,653.0,26.44,27.3,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,632,8,64.5,76170.80000000003,-420.87048,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,654.0,25.44,26.3,0.994,0.002,19,0,0.0,0.04,-0.006,0.002,96,0,23.0,76170.80000000003,-104.70768,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,655.0,24.44,25.3,0.993,0.002,44,0,0.02,0.03,-0.007,0.002,92,0,27.200000000000003,76170.80000000003,-65.27232,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,656.0,23.45,24.31,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,41,0,11.4,76170.80000000003,-33.996,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,657.0,22.45,23.31,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,124,2,28.400000000000002,76170.80000000003,-144.14303999999998,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,658.0,21.47,22.31,0.992,0.002,26,0,0.02,0.03,-0.008,0.002,188,2,42.8,76170.80000000003,-220.29408,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,659.0,20.45,21.31,0.991,0.003,15,0,0.02,0.03,-0.008,0.003,339,0,106.2,76170.80000000003,-660.88224,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,660.0,19.5,20.27,0.988,0.003,149,1,0.03,0.04,-0.011,0.003,402,5,165.3,76170.80000000003,-516.05928,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,661.0,18.5,19.27,0.988,0.004,96,0,0.03,0.04,-0.012,0.004,671,6,306.8,76170.80000000003,-1563.816,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,662.0,17.51,18.28,0.986,0.004,46,0,0.03,0.05,-0.014,0.004,395,6,176.4,76170.80000000003,-949.1683200000001,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,663.0,16.51,17.28,0.984,0.005,21,0,0.04,0.05,-0.016,0.005,382,0,201.5,76170.80000000003,-1227.2556000000002,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,664.0,15.52,16.27,0.982,0.006,72,0,0.05,0.06,-0.018,0.006,474,0,327.59999999999997,76170.80000000003,-1639.9670399999998,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,665.0,14.53,15.3,0.978,0.007,113,0,0.05,0.07,-0.022,0.007,397,19,357.0,76170.80000000003,-1351.68096,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,666.0,13.54,14.31,0.974,0.008,40,9,0.07,0.08,-0.026,0.008,192,12,185.60000000000002,76170.80000000003,-826.78272,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,667.0,12.75,13.13,0.969,0.01,45,9,0.08,0.1,-0.033,0.01,464,7,509.0,76170.80000000003,-2848.8647999999994,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,668.0,11.77,12.15,0.961,0.012,68,0,0.1,0.11,-0.039,0.012,770,3,1005.6000000000001,76170.80000000003,-5727.64608,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,669.0,10.8,11.17,0.952,0.015,41,4,0.12,0.14,-0.048,0.015,320,8,541.5,76170.80000000003,-2845.4651999999996,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,670.0,9.83,10.2,0.941,0.018,110,2,0.15,0.17,-0.059,0.018,544,64,1177.2,76170.80000000003,-5311.53504,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,671.0,8.87,9.23,0.926,0.023,124,1,0.2,0.21,-0.074,0.023,193,11,729.1,76170.80000000003,-1079.03304,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,672.0,7.93,8.28,0.909,0.028,82,2,0.24,0.27,-0.091,0.028,516,4,1674.4,76170.80000000003,-8262.38784,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,673.0,7.01,7.34,0.885,0.034,175,5,0.31,0.33,-0.115,0.034,854,15,3498.6000000000004,76170.80000000003,-15696.633120000002,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,674.0,6.1,6.42,0.856,0.041,124,7,0.4,0.42,-0.144,0.041,618,24,3042.2000000000003,76170.80000000003,-13771.09968,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,675.0,5.22,5.52,0.82,0.049,253,3,0.51,0.53,-0.18,0.049,614,93,4248.3,76170.80000000003,-12027.104879999999,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,676.0,4.39,4.63,0.777,0.059,143,2,0.64,0.67,-0.224,0.059,348,58,2896.9,76170.80000000003,-8223.6324,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,677.0,3.58,3.79,0.722,0.069,89,3,0.81,0.85,-0.278,0.069,399,23,3367.2000000000003,76170.80000000003,-14543.4888,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,678.0,2.8,2.98,0.656,0.08,131,10,1.04,1.07,-0.344,0.08,307,38,3504.0000000000005,76170.80000000003,-9573.2736,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,679.0,2.16,2.23,0.577,0.09,815,15,1.33,1.37,-0.423,0.089,260,32,9649.0,76170.80000000003,34138.78319999999,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,680.0,1.56,1.6,0.485,0.096,448,12,1.71,1.76,-0.515,0.096,309,48,7267.2,76170.80000000003,9072.85248,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,681.0,1.05,1.09,0.385,0.097,287,44,2.18,2.25,-0.615,0.097,384,24,6508.700000000001,76170.80000000003,-6397.367280000001,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,682.0,0.66,0.7,0.285,0.089,1054,31,2.73,2.92,-0.714,0.089,106,5,10324.0,76170.80000000003,57366.21024,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,683.0,0.4,0.43,0.198,0.075,342,11,3.4,3.7,-0.801,0.075,192,0,4004.9999999999995,76170.80000000003,7649.1,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,684.0,0.23,0.25,0.13,0.057,367,48,4.21,4.55,-0.87,0.057,55,1,2405.4,76170.80000000003,12091.697279999998,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,685.0,0.14,0.15,0.083,0.041,275,36,5.1,5.47,-0.917,0.041,53,1,1344.8,76170.80000000003,6188.63184,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,686.0,0.08,0.1,0.055,0.029,294,33,6.04,6.43,-0.944,0.029,18,0,904.8,76170.80000000003,5442.07968,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,687.0,0.05,0.07,0.038,0.02,367,23,7.01,7.41,-0.962,0.02,56,1,846.0000000000001,76170.80000000003,4229.1024,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,688.0,0.03,0.05,0.025,0.014,1472,202,7.99,8.39,-0.974,0.014,1,0,2062.2,76170.80000000003,14002.27248,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,689.0,0.02,0.04,0.019,0.011,533,94,8.98,9.38,-0.981,0.011,3,0,589.6,76170.80000000003,3963.9335999999994,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,690.0,0.02,0.03,0.015,0.008,1237,229,9.97,10.37,-0.985,0.008,15,0,1001.6,76170.80000000003,6646.89792,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,691.0,0.01,0.03,0.009,0.005,341,8,10.96,11.37,-0.99,0.005,1,0,171.0,76170.80000000003,1155.864,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,692.0,0.01,0.02,0.009,0.005,176,14,11.96,12.36,-0.991,0.005,4,0,90.0,76170.80000000003,584.7312,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,693.0,0.0,0.02,0.006,0.003,148,0,12.96,13.36,-0.994,0.003,14,0,48.6,76170.80000000003,273.32784,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,694.0,0.0,0.02,0.006,0.003,152,2,13.77,14.54,-0.994,0.003,9,0,48.300000000000004,76170.80000000003,291.68568,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,695.0,0.0,0.03,0.007,0.003,144,4,14.77,15.54,-0.992,0.003,95,0,71.7,76170.80000000003,99.94823999999997,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,696.0,0.0,0.03,0.007,0.003,56,5,15.77,16.54,-0.993,0.003,74,0,39.0,76170.80000000003,-36.71567999999999,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,697.0,0.0,0.03,0.007,0.003,17,0,16.77,17.54,-0.993,0.003,142,0,47.699999999999996,76170.80000000003,-254.97,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,698.0,0.0,0.03,0.006,0.003,16,0,17.77,18.54,-0.993,0.003,71,0,26.1,76170.80000000003,-112.18679999999996,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,699.0,0.0,0.03,0.006,0.002,17,0,18.77,19.54,-0.994,0.002,202,0,43.800000000000004,76170.80000000003,-251.57039999999998,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,700.0,0.0,0.03,0.006,0.002,150,5,19.77,20.54,-0.994,0.002,11,0,32.2,76170.80000000003,189.01775999999998,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,701.0,0.0,0.03,0.006,0.002,13,1,20.72,21.58,-0.994,0.002,0,0,2.6,76170.80000000003,17.67792,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,702.0,0.0,0.03,0.006,0.002,0,0,21.72,22.51,-0.994,0.002,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,703.0,0.0,0.03,0.005,0.002,15,0,22.72,23.58,-0.994,0.002,0,0,3.0,76170.80000000003,20.397599999999997,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,704.0,0.0,0.03,0.005,0.002,15,0,23.72,24.58,-0.995,0.002,0,0,3.0,76170.80000000003,20.397599999999997,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,705.0,0.0,0.03,0.005,0.002,8,0,24.72,25.58,-0.995,0.002,1,0,1.8000000000000003,76170.80000000003,9.518880000000001,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,706.0,0.0,0.03,0.005,0.001,2,0,25.72,26.58,-0.995,0.001,0,0,0.2,76170.80000000003,1.3598400000000002,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,707.0,0.0,0.03,0.005,0.001,0,0,26.72,27.58,-0.995,0.001,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,708.0,0.0,0.03,0.005,0.001,0,0,27.72,28.58,-0.995,0.001,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,709.0,0.0,0.03,0.004,0.001,0,0,28.72,29.56,-0.995,0.001,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,710.0,0.0,0.03,0.004,0.001,8,0,29.72,30.58,-0.995,0.001,0,0,0.8,76170.80000000003,5.439360000000001,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,711.0,0.0,0.03,0.004,0.001,0,0,30.72,31.58,-0.996,0.001,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,712.0,0.0,0.03,0.004,0.001,0,0,31.72,32.58,-0.996,0.001,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,713.0,0.0,0.03,0.004,0.001,0,0,32.72,33.58,-0.996,0.001,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,714.0,0.0,0.03,0.004,0.001,0,0,33.72,34.58,-0.996,0.001,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,715.0,0.0,0.03,0.004,0.001,10,0,34.72,35.58,-0.996,0.001,0,0,1.0,76170.80000000003,6.7992,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,716.0,0.0,0.03,0.004,0.001,1,0,35.72,36.58,-0.996,0.001,0,0,0.1,76170.80000000003,0.6799200000000001,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,720.0,0.0,0.03,0.003,0.001,5,0,39.72,40.58,-0.996,0.001,0,0,0.5,76170.80000000003,3.3996,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,725.0,0.0,0.03,0.003,0.001,0,0,44.72,45.54,-0.997,0.001,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,730.0,0.0,0.03,0.003,0.001,1,0,49.72,50.58,-0.997,0.001,0,0,0.1,76170.80000000003,0.6799200000000001,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,735.0,0.0,0.03,0.003,0.0,0,0,54.72,55.58,-0.997,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,740.0,0.0,0.03,0.002,0.0,0,0,59.72,60.58,-0.997,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,745.0,0.0,0.03,0.002,0.0,0,0,64.72,65.58,-0.997,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,750.0,0.0,0.03,0.002,0.0,0,0,69.72,70.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,755.0,0.0,0.03,0.002,0.0,0,0,74.72,75.58,-0.998,0.0,91,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,760.0,0.0,0.03,0.002,0.0,0,0,79.72,80.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,765.0,0.0,0.03,0.002,0.0,0,0,84.72,85.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,770.0,0.0,0.03,0.002,0.0,0,0,89.72,90.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,775.0,0.0,0.03,0.002,0.0,0,0,94.72,95.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,780.0,0.0,0.03,0.002,0.0,0,0,99.72,100.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,785.0,0.0,0.03,0.002,0.0,0,0,104.72,105.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,790.0,0.0,0.03,0.002,0.0,0,0,109.72,110.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,795.0,0.0,0.03,0.002,0.0,0,0,114.72,115.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,800.0,0.0,0.03,0.001,0.0,0,0,119.72,120.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,805.0,0.0,0.03,0.001,0.0,0,0,124.72,125.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,810.0,0.0,0.03,0.001,0.0,0,0,129.72,130.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,815.0,0.0,0.03,0.001,0.0,0,0,134.72,135.58,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,820.0,0.0,0.03,0.001,0.0,0,0,139.72,140.58,-0.999,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,825.0,0.0,0.03,0.001,0.0,0,0,144.72,145.58,-0.999,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:18.000000000",679.92,830.0,0.0,0.03,0.001,0.0,0,0,149.72,150.58,-0.999,0.0,0,0,0.0,76170.80000000003,0.0,44625.86927999999]
["2026-04-13T09:31:30.000000000",679.9,620.0,58.54,61.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,734,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,621.0,57.54,59.76,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,622.0,56.54,58.76,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,26,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,623.0,55.54,57.76,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,624.0,54.51,56.76,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,43,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,625.0,53.54,56.0,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,177,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,626.0,53.37,54.33,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,627.0,51.54,54.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,35,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,628.0,51.37,52.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,629.0,49.97,51.37,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,100,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,630.0,48.54,51.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,631.0,47.99,49.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,44,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,632.0,46.99,48.37,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,633.0,46.37,47.37,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,634.0,45.37,46.37,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,76170.80000000003,-41.47389999999999,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,635.0,44.36,45.33,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,552,0,55.900000000000006,76170.80000000003,-370.54550000000006,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,636.0,43.34,44.33,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,76170.80000000003,-22.436700000000002,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,637.0,42.37,43.33,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,76170.80000000003,-57.11159999999999,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,638.0,41.37,43.09,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,76170.80000000003,-91.1066,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,639.0,40.24,41.52,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,124,0,13.0,76170.80000000003,-80.22819999999999,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,640.0,38.79,40.52,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,432,0,44.6,76170.80000000003,-284.1982,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,641.0,38.24,39.52,0.996,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,76170.80000000003,-136.6599,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,642.0,37.24,38.52,0.996,0.001,109,1,0.0,0.03,-0.003,0.001,408,0,51.7,76170.80000000003,-203.29010000000002,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,643.0,36.18,37.92,0.996,0.001,121,0,0.0,0.03,-0.003,0.001,49,8,17.0,76170.80000000003,48.952799999999996,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,644.0,35.18,36.92,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,132,0,13.5,76170.80000000003,-87.7071,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,645.0,34.18,35.92,0.996,0.001,41,1,0.0,0.03,-0.004,0.001,1168,0,120.89999999999999,76170.80000000003,-766.2473,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,646.0,33.24,34.52,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,76170.80000000003,0.6799000000000005,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,647.0,32.25,33.52,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,0,2.4,76170.80000000003,-9.5186,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,648.0,31.22,32.96,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,76170.80000000003,-11.558300000000001,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,649.0,30.22,31.96,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,0,4.6,76170.80000000003,-5.4392,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,650.0,29.25,30.53,0.995,0.001,34,2,0.0,0.04,-0.005,0.001,70,4,10.4,76170.80000000003,-24.476400000000005,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,651.0,28.25,29.53,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,39,0,4.8,76170.80000000003,-20.397,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,652.0,27.21,28.53,0.994,0.001,22,0,0.0,0.04,-0.006,0.001,16,0,3.8,76170.80000000003,4.079399999999999,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,653.0,26.25,27.53,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,632,8,64.5,76170.80000000003,-420.8581,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,654.0,24.78,26.54,0.994,0.002,19,0,0.0,0.04,-0.006,0.002,96,0,23.0,76170.80000000003,-104.7046,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,655.0,24.25,25.52,0.993,0.002,44,0,0.01,0.03,-0.007,0.002,92,0,27.200000000000003,76170.80000000003,-65.2704,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,656.0,23.26,24.53,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,41,0,11.4,76170.80000000003,-33.995,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,657.0,22.27,23.53,0.992,0.002,18,0,0.02,0.04,-0.008,0.002,124,2,28.400000000000002,76170.80000000003,-144.1388,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,658.0,21.05,22.87,0.992,0.002,26,0,0.02,0.04,-0.008,0.002,188,2,42.8,76170.80000000003,-220.2876,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,659.0,20.4,21.35,0.991,0.003,15,0,0.02,0.04,-0.008,0.003,339,5,106.2,76170.80000000003,-660.8628,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,660.0,19.03,20.68,0.988,0.003,149,1,0.03,0.05,-0.011,0.003,402,5,165.3,76170.80000000003,-516.0440999999998,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,661.0,18.41,19.32,0.988,0.004,96,0,0.03,0.05,-0.012,0.004,671,10,306.8,76170.80000000003,-1563.77,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,662.0,17.04,18.74,0.986,0.004,46,0,0.04,0.06,-0.014,0.004,395,6,176.4,76170.80000000003,-949.1404000000001,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,663.0,16.43,17.33,0.984,0.005,21,0,0.04,0.06,-0.016,0.005,382,0,201.5,76170.80000000003,-1227.2195000000002,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,664.0,15.44,16.33,0.982,0.006,72,0,0.04,0.07,-0.018,0.006,474,0,327.59999999999997,76170.80000000003,-1639.9187999999997,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,665.0,14.08,15.79,0.978,0.007,113,0,0.05,0.08,-0.022,0.007,397,19,357.0,76170.80000000003,-1351.6412,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,666.0,13.46,14.39,0.974,0.008,40,9,0.06,0.09,-0.026,0.008,192,12,185.60000000000002,76170.80000000003,-826.7583999999999,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,667.0,12.47,13.46,0.969,0.01,45,9,0.08,0.11,-0.033,0.01,464,7,509.0,76170.80000000003,-2848.781,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,668.0,11.5,12.49,0.961,0.012,68,0,0.09,0.12,-0.039,0.012,770,3,1005.6000000000001,76170.80000000003,-5727.4776,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,669.0,10.53,11.45,0.952,0.015,41,4,0.12,0.14,-0.048,0.015,320,8,541.5,76170.80000000003,-2845.3814999999995,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,670.0,9.58,10.44,0.941,0.018,110,3,0.16,0.19,-0.059,0.018,544,66,1177.2,76170.80000000003,-5311.3788,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,671.0,8.63,9.46,0.926,0.023,124,1,0.2,0.23,-0.074,0.023,193,12,729.1,76170.80000000003,-1079.0013000000001,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,672.0,7.71,8.54,0.909,0.028,82,2,0.24,0.29,-0.091,0.028,516,4,1674.4,76170.80000000003,-8262.1448,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,673.0,6.8,7.63,0.885,0.034,175,5,0.32,0.36,-0.115,0.034,854,19,3498.6000000000004,76170.80000000003,-15696.171400000001,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,674.0,5.92,6.61,0.856,0.041,124,7,0.39,0.44,-0.144,0.041,618,24,3042.2000000000003,76170.80000000003,-13770.6946,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,675.0,5.04,5.76,0.82,0.049,253,3,0.5,0.54,-0.18,0.049,614,96,4248.3,76170.80000000003,-12026.751100000001,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,676.0,4.46,4.67,0.777,0.059,143,2,0.63,0.69,-0.224,0.059,348,58,2896.9,76170.80000000003,-8223.3905,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,677.0,3.65,3.85,0.722,0.069,89,3,0.8,0.86,-0.278,0.069,399,26,3367.2000000000003,76170.80000000003,-14543.061,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,678.0,2.88,3.03,0.656,0.08,131,10,1.03,1.07,-0.344,0.08,307,44,3504.0000000000005,76170.80000000003,-9572.992,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,679.0,2.11,2.45,0.577,0.09,815,16,1.32,1.36,-0.423,0.089,260,33,9649.0,76170.80000000003,34137.778999999995,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,680.0,1.61,1.67,0.485,0.096,448,14,1.7,1.76,-0.515,0.096,309,58,7267.2,76170.80000000003,9072.5856,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,681.0,1.08,1.15,0.385,0.097,287,51,2.11,2.58,-0.615,0.097,384,24,6508.700000000001,76170.80000000003,-6397.179100000001,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,682.0,0.7,0.74,0.285,0.089,1054,33,2.7,2.88,-0.714,0.089,106,5,10324.0,76170.80000000003,57364.522800000006,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,683.0,0.42,0.45,0.198,0.075,342,13,3.39,3.64,-0.801,0.075,192,1,4004.9999999999995,76170.80000000003,7648.875,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,684.0,0.24,0.28,0.13,0.057,367,48,3.72,4.75,-0.87,0.057,55,1,2405.4,76170.80000000003,12091.3416,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,685.0,0.14,0.16,0.083,0.041,275,46,4.63,5.77,-0.917,0.041,53,2,1344.8,76170.80000000003,6188.4498,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,686.0,0.08,0.1,0.055,0.029,294,33,5.51,6.73,-0.944,0.029,18,0,904.8,76170.80000000003,5441.9196,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,687.0,0.05,0.07,0.038,0.02,367,23,6.47,7.7,-0.962,0.02,56,1,846.0000000000001,76170.80000000003,4228.978,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,688.0,0.03,0.05,0.025,0.014,1472,203,7.5,8.69,-0.974,0.014,1,0,2062.2,76170.80000000003,14001.8606,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,689.0,0.02,0.04,0.019,0.011,533,94,8.49,9.68,-0.981,0.011,3,0,589.6,76170.80000000003,3963.816999999999,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,690.0,0.01,0.03,0.015,0.008,1237,229,9.43,10.67,-0.985,0.008,15,0,1001.6,76170.80000000003,6646.702400000001,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,691.0,0.01,0.03,0.009,0.005,341,18,10.42,11.66,-0.99,0.005,1,0,171.0,76170.80000000003,1155.8300000000002,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,692.0,0.0,0.02,0.009,0.005,176,14,11.42,12.66,-0.991,0.005,4,0,90.0,76170.80000000003,584.714,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,693.0,0.0,0.02,0.006,0.003,148,0,12.36,14.02,-0.994,0.003,14,0,48.6,76170.80000000003,273.3198,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,694.0,0.0,0.02,0.006,0.003,152,2,13.73,14.64,-0.994,0.003,9,0,48.300000000000004,76170.80000000003,291.6771,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,695.0,0.0,0.03,0.007,0.003,144,4,14.73,15.64,-0.992,0.003,95,0,71.7,76170.80000000003,99.94529999999997,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,696.0,0.0,0.03,0.007,0.003,56,5,15.73,16.64,-0.993,0.003,74,0,39.0,76170.80000000003,-36.7146,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,697.0,0.0,0.03,0.007,0.003,17,0,16.73,17.64,-0.993,0.003,142,0,47.699999999999996,76170.80000000003,-254.9625,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,698.0,0.0,0.03,0.006,0.003,16,0,17.73,18.64,-0.993,0.003,71,0,26.1,76170.80000000003,-112.18349999999997,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,699.0,0.0,0.03,0.006,0.002,17,0,18.73,19.64,-0.994,0.002,202,0,43.800000000000004,76170.80000000003,-251.563,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,700.0,0.0,0.03,0.006,0.002,150,5,19.73,20.64,-0.994,0.002,11,0,32.2,76170.80000000003,189.01219999999998,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,701.0,0.0,0.03,0.006,0.002,13,1,20.67,21.64,-0.994,0.002,0,0,2.6,76170.80000000003,17.677400000000002,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,702.0,0.0,0.03,0.006,0.002,0,0,21.67,22.84,-0.994,0.002,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,703.0,0.0,0.03,0.005,0.002,15,0,22.1,23.83,-0.994,0.002,0,0,3.0,76170.80000000003,20.397,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,704.0,0.0,0.03,0.005,0.002,15,0,23.1,24.83,-0.995,0.002,0,0,3.0,76170.80000000003,20.397,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,705.0,0.0,0.03,0.005,0.002,8,0,24.36,26.05,-0.995,0.002,1,0,1.8000000000000003,76170.80000000003,9.518600000000001,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,706.0,0.0,0.03,0.005,0.001,2,0,25.1,26.83,-0.995,0.001,0,0,0.2,76170.80000000003,1.3598,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,707.0,0.0,0.03,0.005,0.001,0,0,26.01,28.26,-0.995,0.001,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,708.0,0.0,0.03,0.005,0.001,0,0,27.01,29.26,-0.995,0.001,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,709.0,0.0,0.03,0.004,0.001,0,0,28.07,29.84,-0.995,0.001,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,710.0,0.0,0.03,0.004,0.001,8,0,29.01,31.26,-0.995,0.001,0,0,0.8,76170.80000000003,5.4392,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,711.0,0.0,0.03,0.004,0.001,0,0,30.01,32.26,-0.996,0.001,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,712.0,0.0,0.03,0.004,0.001,0,0,31.24,33.05,-0.996,0.001,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,713.0,0.0,0.03,0.004,0.001,0,0,32.24,34.05,-0.996,0.001,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,714.0,0.0,0.03,0.004,0.001,0,0,33.24,35.05,-0.996,0.001,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,715.0,0.0,0.03,0.004,0.001,10,0,34.24,36.05,-0.996,0.001,0,0,1.0,76170.80000000003,6.7989999999999995,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,716.0,0.0,0.03,0.004,0.001,1,0,35.24,37.05,-0.996,0.001,0,0,0.1,76170.80000000003,0.6799,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,720.0,0.0,0.03,0.003,0.001,5,0,39.01,41.26,-0.996,0.001,0,0,0.5,76170.80000000003,3.3994999999999997,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,725.0,0.0,0.03,0.003,0.001,0,0,43.82,46.51,-0.997,0.001,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,730.0,0.0,0.03,0.003,0.001,1,0,48.85,51.51,-0.997,0.001,0,0,0.1,76170.80000000003,0.6799,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,735.0,0.0,0.03,0.003,0.0,0,0,53.85,56.51,-0.997,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,740.0,0.0,0.03,0.002,0.0,0,0,58.85,61.07,-0.997,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,745.0,0.0,0.03,0.002,0.0,0,0,63.85,66.51,-0.997,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,750.0,0.0,0.03,0.002,0.0,0,0,68.85,71.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,755.0,0.0,0.03,0.002,0.0,0,0,73.85,76.51,-0.998,0.0,91,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,760.0,0.0,0.03,0.002,0.0,0,0,78.85,81.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,765.0,0.0,0.03,0.002,0.0,0,0,83.85,86.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,770.0,0.0,0.03,0.002,0.0,0,0,88.85,91.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,775.0,0.0,0.03,0.002,0.0,0,0,93.85,96.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,780.0,0.0,0.03,0.002,0.0,0,0,98.85,101.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,785.0,0.0,0.03,0.002,0.0,0,0,103.85,106.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,790.0,0.0,0.03,0.002,0.0,0,0,108.26,111.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,795.0,0.0,0.03,0.002,0.0,0,0,113.26,116.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,800.0,0.0,0.03,0.001,0.0,0,0,118.26,121.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,805.0,0.0,0.03,0.001,0.0,0,0,123.26,126.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,810.0,0.0,0.03,0.001,0.0,0,0,128.26,131.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,815.0,0.0,0.03,0.001,0.0,0,0,133.26,136.51,-0.998,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,820.0,0.0,0.03,0.001,0.0,0,0,138.26,141.51,-0.999,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,825.0,0.0,0.03,0.001,0.0,0,0,143.26,146.51,-0.999,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:30.000000000",679.9,830.0,0.0,0.03,0.001,0.0,0,0,148.26,151.51,-0.999,0.0,0,0,0.0,76170.80000000003,0.0,44624.55659999999]
["2026-04-13T09:31:42.000000000",679.8,620.0,59.44,60.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,734,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,621.0,58.06,59.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,622.0,57.06,58.27,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,26,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,623.0,56.06,57.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,624.0,55.06,56.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,43,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,625.0,54.12,55.27,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,177,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,626.0,53.37,54.33,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,627.0,51.96,53.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,35,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,628.0,51.37,52.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,629.0,50.01,51.37,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,100,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,630.0,49.12,50.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,631.0,48.02,49.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,44,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,632.0,47.44,48.37,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,633.0,46.37,47.37,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,634.0,45.37,46.37,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,76116.20000000004,-41.4678,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,635.0,43.56,45.83,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,552,0,55.900000000000006,76116.20000000004,-370.49100000000004,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,636.0,42.59,44.84,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,76116.20000000004,-22.433400000000002,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,637.0,42.37,43.85,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,76116.20000000004,-57.10319999999999,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,638.0,41.37,43.09,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,76116.20000000004,-91.0932,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,639.0,40.44,41.27,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,124,0,13.0,76116.20000000004,-80.2164,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,640.0,39.44,40.27,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,432,0,44.6,76116.20000000004,-284.15639999999996,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,641.0,38.44,39.27,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,76116.20000000004,-136.6398,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,642.0,37.44,38.27,0.997,0.001,109,1,0.0,0.03,-0.003,0.001,408,0,51.7,76116.20000000004,-203.26020000000005,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,643.0,36.44,37.28,0.996,0.001,121,0,0.0,0.03,-0.003,0.001,49,8,17.0,76116.20000000004,48.9456,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,644.0,34.8,36.28,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,132,0,13.5,76116.20000000004,-87.69420000000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,645.0,34.45,35.28,0.996,0.001,41,1,0.0,0.03,-0.004,0.001,1168,0,120.89999999999999,76116.20000000004,-766.1346,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,646.0,33.45,34.28,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,76116.20000000004,0.6798000000000006,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,647.0,31.82,33.72,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,0,2.4,76116.20000000004,-9.517199999999999,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,648.0,31.45,32.28,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,76116.20000000004,-11.556600000000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,649.0,29.82,31.7,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,0,4.6,76116.20000000004,-5.438400000000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,650.0,28.82,30.72,0.995,0.001,34,2,0.0,0.04,-0.005,0.001,70,4,10.4,76116.20000000004,-24.472800000000003,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,651.0,28.45,29.28,0.995,0.001,9,0,0.0,0.04,-0.005,0.001,39,0,4.8,76116.20000000004,-20.394,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,652.0,27.21,28.29,0.994,0.001,22,0,0.0,0.03,-0.006,0.001,16,0,3.8,76116.20000000004,4.078799999999999,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,653.0,26.46,27.29,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,632,8,64.5,76116.20000000004,-420.79619999999994,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,654.0,25.46,26.29,0.994,0.002,19,0,0.0,0.04,-0.006,0.002,96,0,23.0,76116.20000000004,-104.6892,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,655.0,24.46,25.29,0.993,0.002,44,0,0.02,0.03,-0.007,0.002,92,0,27.200000000000003,76116.20000000004,-65.26079999999999,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,656.0,23.46,24.29,0.992,0.002,16,0,0.02,0.04,-0.008,0.002,41,0,11.4,76116.20000000004,-33.99,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,657.0,21.84,23.73,0.992,0.002,18,0,0.02,0.04,-0.008,0.002,124,2,28.400000000000002,76116.20000000004,-144.11759999999998,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,658.0,21.47,22.85,0.991,0.003,26,0,0.02,0.04,-0.009,0.003,188,2,64.2,76116.20000000004,-330.3828,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,659.0,20.4,21.35,0.989,0.003,15,0,0.02,0.04,-0.011,0.003,339,33,106.2,76116.20000000004,-660.7656,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,660.0,19.5,20.25,0.989,0.003,149,1,0.03,0.05,-0.013,0.004,402,33,205.50000000000003,76116.20000000004,-789.2478,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,661.0,18.41,19.32,0.987,0.004,96,0,0.03,0.05,-0.013,0.004,671,10,306.8,76116.20000000004,-1563.54,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,662.0,17.09,18.71,0.985,0.005,46,0,0.04,0.05,-0.015,0.005,395,6,220.5,76116.20000000004,-1186.251,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,663.0,16.43,17.72,0.983,0.005,21,0,0.04,0.06,-0.017,0.005,382,0,201.5,76116.20000000004,-1227.0390000000002,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,664.0,15.44,16.33,0.981,0.006,72,0,0.04,0.07,-0.019,0.006,474,5,327.59999999999997,76116.20000000004,-1639.6775999999998,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,665.0,14.54,15.29,0.977,0.007,113,0,0.05,0.09,-0.023,0.007,397,19,357.0,76116.20000000004,-1351.4424,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,666.0,13.46,14.39,0.972,0.009,40,9,0.07,0.09,-0.028,0.009,192,12,208.79999999999995,76116.20000000004,-929.9663999999999,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,667.0,12.53,13.24,0.966,0.01,45,9,0.08,0.11,-0.034,0.01,464,7,509.0,76116.20000000004,-2848.3619999999996,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,668.0,11.56,12.26,0.96,0.012,68,0,0.11,0.13,-0.04,0.012,770,3,1005.6000000000001,76116.20000000004,-5726.635199999999,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,669.0,10.59,11.28,0.951,0.015,41,4,0.12,0.15,-0.049,0.015,320,9,541.5,76116.20000000004,-2844.9629999999993,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,670.0,9.61,10.31,0.939,0.019,110,3,0.15,0.18,-0.063,0.019,544,72,1242.6,76116.20000000004,-5605.6308,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,671.0,8.67,9.36,0.925,0.023,124,1,0.19,0.24,-0.077,0.023,193,13,729.1,76116.20000000004,-1078.8426000000002,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,672.0,7.76,8.4,0.907,0.028,82,2,0.24,0.28,-0.095,0.028,516,4,1674.4,76116.20000000004,-8260.9296,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,673.0,6.84,7.48,0.883,0.034,175,5,0.33,0.35,-0.116,0.034,854,19,3498.6000000000004,76116.20000000004,-15693.8628,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,674.0,5.98,6.57,0.855,0.041,124,7,0.4,0.44,-0.143,0.041,618,24,3042.2000000000003,76116.20000000004,-13768.6692,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,675.0,5.09,5.66,0.819,0.049,253,3,0.52,0.55,-0.179,0.049,614,101,4248.3,76116.20000000004,-12024.9822,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,676.0,4.34,4.59,0.777,0.058,143,2,0.66,0.69,-0.225,0.058,348,58,2847.8,76116.20000000004,-8082.822,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,677.0,3.58,3.74,0.724,0.068,89,3,0.84,0.89,-0.276,0.068,399,27,3318.4000000000005,76116.20000000004,-14330.184,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,678.0,2.77,2.96,0.659,0.079,131,10,1.05,1.12,-0.341,0.079,307,49,3460.2000000000003,76116.20000000004,-9451.9392,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,679.0,2.11,2.2,0.581,0.089,815,16,1.34,1.4,-0.419,0.088,260,33,9541.5,76116.20000000004,33755.469,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,680.0,1.54,1.6,0.491,0.094,448,24,1.73,1.83,-0.509,0.094,309,62,7115.8,76116.20000000004,8882.266800000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,681.0,1.03,1.09,0.393,0.095,287,52,2.11,2.58,-0.608,0.096,384,26,6412.900000000001,76116.20000000004,-6525.400200000002,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,682.0,0.62,0.68,0.293,0.089,1054,35,2.79,2.94,-0.707,0.089,106,6,10324.0,76116.20000000004,57356.085600000006,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,683.0,0.38,0.43,0.205,0.076,342,13,3.4,4.25,-0.795,0.076,192,1,4058.4000000000005,76116.20000000004,7749.720000000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,684.0,0.22,0.26,0.134,0.058,367,49,3.76,4.78,-0.861,0.059,55,1,2453.1000000000004,76116.20000000004,12264.2718,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,685.0,0.13,0.15,0.087,0.042,275,46,4.61,5.71,-0.913,0.042,53,2,1377.6,76116.20000000004,6338.455200000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,686.0,0.08,0.1,0.058,0.03,294,33,5.53,6.67,-0.942,0.03,18,0,936.0,76116.20000000004,5628.744000000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,687.0,0.05,0.07,0.038,0.021,367,23,6.49,7.64,-0.962,0.021,56,1,888.3000000000001,76116.20000000004,4439.7738,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,688.0,0.03,0.05,0.028,0.015,1472,209,7.76,8.63,-0.974,0.014,1,0,2209.3999999999996,76116.20000000004,15000.4668,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,689.0,0.02,0.04,0.021,0.011,533,94,8.46,9.62,-0.981,0.011,3,0,589.6,76116.20000000004,3963.233999999999,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,690.0,0.01,0.03,0.013,0.007,1237,235,9.45,10.61,-0.985,0.008,15,0,877.9,76116.20000000004,5804.812199999999,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,691.0,0.01,0.03,0.012,0.006,341,18,10.67,11.6,-0.988,0.006,1,0,205.20000000000002,76116.20000000004,1386.7920000000004,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,692.0,0.0,0.02,0.007,0.004,176,15,11.44,12.6,-0.991,0.005,4,0,72.39999999999999,76116.20000000004,464.98319999999995,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,693.0,0.0,0.02,0.006,0.003,148,0,12.44,13.6,-0.994,0.003,14,0,48.6,76116.20000000004,273.2796,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,694.0,0.0,0.02,0.006,0.003,152,2,13.73,15.01,-0.994,0.003,9,0,48.300000000000004,76116.20000000004,291.63419999999996,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,695.0,0.0,0.03,0.007,0.003,144,4,14.36,15.64,-0.992,0.003,95,0,71.7,76116.20000000004,99.93059999999996,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,696.0,0.0,0.03,0.007,0.003,56,5,15.73,16.64,-0.993,0.003,74,0,39.0,76116.20000000004,-36.709199999999996,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,697.0,0.0,0.03,0.007,0.003,17,0,16.73,17.64,-0.993,0.003,142,0,47.699999999999996,76116.20000000004,-254.925,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,698.0,0.0,0.03,0.006,0.003,16,0,17.73,18.64,-0.993,0.003,71,0,26.1,76116.20000000004,-112.16699999999997,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,699.0,0.0,0.03,0.006,0.002,17,0,18.73,19.64,-0.994,0.002,202,0,43.800000000000004,76116.20000000004,-251.52599999999998,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,700.0,0.0,0.03,0.006,0.002,150,14,19.33,20.64,-0.994,0.002,11,0,32.2,76116.20000000004,188.98439999999997,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,701.0,0.0,0.03,0.006,0.002,13,1,20.67,21.64,-0.994,0.002,0,0,2.6,76116.20000000004,17.6748,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,702.0,0.0,0.03,0.006,0.002,0,0,21.67,23.0,-0.994,0.002,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,703.0,0.0,0.03,0.005,0.002,15,0,22.74,23.57,-0.995,0.002,0,0,3.0,76116.20000000004,20.394,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,704.0,0.0,0.03,0.005,0.002,15,0,23.35,25.21,-0.995,0.002,0,0,3.0,76116.20000000004,20.394,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,705.0,0.0,0.03,0.005,0.002,8,0,24.33,25.99,-0.995,0.002,1,0,1.8000000000000003,76116.20000000004,9.5172,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,706.0,0.0,0.03,0.005,0.001,2,0,25.74,26.57,-0.995,0.001,0,0,0.2,76116.20000000004,1.3596000000000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,707.0,0.0,0.03,0.005,0.001,0,0,26.74,27.57,-0.995,0.001,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,708.0,0.0,0.03,0.005,0.001,0,0,27.17,29.21,-0.995,0.001,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,709.0,0.0,0.03,0.004,0.001,0,0,28.74,29.57,-0.995,0.001,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,710.0,0.0,0.03,0.004,0.001,8,0,29.17,31.21,-0.996,0.001,0,0,0.8,76116.20000000004,5.438400000000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,711.0,0.0,0.03,0.004,0.001,0,0,30.74,31.57,-0.996,0.001,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,712.0,0.0,0.03,0.004,0.001,0,0,31.34,33.0,-0.996,0.001,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,713.0,0.0,0.03,0.004,0.001,0,0,32.74,33.57,-0.996,0.001,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,714.0,0.0,0.03,0.004,0.001,0,0,33.74,34.57,-0.996,0.001,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,715.0,0.0,0.03,0.004,0.001,10,0,34.74,35.57,-0.996,0.001,0,0,1.0,76116.20000000004,6.798,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,716.0,0.0,0.03,0.004,0.001,1,0,35.32,36.99,-0.996,0.001,0,0,0.1,76116.20000000004,0.6798000000000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,720.0,0.0,0.03,0.003,0.001,5,0,39.17,41.21,-0.996,0.001,0,0,0.5,76116.20000000004,3.399,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,725.0,0.0,0.03,0.003,0.001,0,0,44.2,46.46,-0.997,0.001,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,730.0,0.0,0.03,0.003,0.001,1,0,49.17,51.46,-0.997,0.001,0,0,0.1,76116.20000000004,0.6798000000000001,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,735.0,0.0,0.03,0.003,0.0,0,0,54.17,56.46,-0.997,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,740.0,0.0,0.03,0.002,0.0,0,0,59.27,60.58,-0.997,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,745.0,0.0,0.03,0.002,0.0,0,0,64.17,66.46,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,750.0,0.0,0.03,0.002,0.0,0,0,69.17,71.46,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,755.0,0.0,0.03,0.002,0.0,0,0,74.17,76.46,-0.998,0.0,91,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,760.0,0.0,0.03,0.002,0.0,0,0,79.17,81.46,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,765.0,0.0,0.03,0.002,0.0,0,0,84.17,86.46,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,770.0,0.0,0.03,0.002,0.0,0,0,89.17,91.46,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,775.0,0.0,0.03,0.002,0.0,0,0,94.17,96.46,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,780.0,0.0,0.03,0.002,0.0,0,0,99.17,101.46,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,785.0,0.0,0.03,0.002,0.0,0,0,104.16,106.46,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,790.0,0.0,0.03,0.002,0.0,0,0,108.98,111.46,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,795.0,0.0,0.03,0.002,0.0,0,0,113.98,116.46,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,800.0,0.0,0.03,0.001,0.0,0,0,118.98,121.46,-0.999,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,805.0,0.0,0.03,0.001,0.0,0,0,124.74,125.57,-0.998,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,810.0,0.0,0.03,0.001,0.0,0,0,128.98,131.46,-0.999,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,815.0,0.0,0.03,0.001,0.0,0,0,133.98,136.46,-0.999,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,820.0,0.0,0.03,0.001,0.0,0,0,138.98,141.46,-0.999,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,825.0,0.0,0.03,0.001,0.0,0,0,143.98,146.46,-0.999,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:42.000000000",679.8,830.0,0.0,0.03,0.001,0.0,0,0,148.98,151.46,-0.999,0.0,0,0,0.0,76116.20000000004,0.0,44471.156400000014]
["2026-04-13T09:31:55.000000000",679.91,620.0,59.38,60.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,734,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,621.0,58.38,59.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,622.0,57.03,58.27,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,26,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,623.0,56.03,57.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,624.0,55.03,56.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,43,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,625.0,54.03,55.29,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,177,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,626.0,53.03,54.27,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,627.0,52.36,53.61,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,35,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,628.0,51.38,52.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,629.0,50.38,51.61,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,100,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,630.0,49.38,50.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,631.0,48.38,49.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,44,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,632.0,47.38,48.61,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,17,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,633.0,46.38,47.61,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,634.0,45.38,46.61,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,76255.80000000003,-41.474509999999995,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,635.0,44.38,45.29,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,552,0,55.900000000000006,76255.80000000003,-370.55095,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,636.0,43.38,44.32,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,76255.80000000003,-22.43703,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,637.0,42.17,44.0,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,76255.80000000003,-57.11243999999999,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,638.0,41.27,43.04,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,76255.80000000003,-91.10794,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,639.0,40.38,41.31,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,124,0,13.0,76255.80000000003,-80.22937999999999,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,640.0,39.38,40.31,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,432,0,44.6,76255.80000000003,-284.20238,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,641.0,38.38,39.31,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,76255.80000000003,-136.66191,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,642.0,37.38,38.31,0.996,0.001,109,1,0.0,0.03,-0.003,0.001,408,0,51.7,76255.80000000003,-203.29309,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,643.0,36.38,37.32,0.996,0.001,121,0,0.0,0.03,-0.003,0.001,49,8,17.0,76255.80000000003,48.95351999999999,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,644.0,35.38,36.32,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,132,0,13.5,76255.80000000003,-87.70839,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,645.0,34.39,35.32,0.996,0.001,41,1,0.0,0.03,-0.004,0.001,1168,0,120.89999999999999,76255.80000000003,-766.2585700000001,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,646.0,33.04,34.32,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,76255.80000000003,0.6799100000000006,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,647.0,32.04,33.32,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,0,2.4,76255.80000000003,-9.51874,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,648.0,31.39,32.32,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,76255.80000000003,-11.558470000000002,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,649.0,30.39,31.32,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,0,4.6,76255.80000000003,-5.43928,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,650.0,29.39,30.32,0.995,0.001,34,2,0.0,0.04,-0.005,0.001,70,4,10.4,76255.80000000003,-24.476760000000006,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,651.0,28.39,29.32,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,39,0,4.8,76255.80000000003,-20.3973,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,652.0,27.4,28.28,0.995,0.001,22,0,0.0,0.03,-0.004,0.001,16,0,3.8,76255.80000000003,4.079459999999999,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,653.0,26.05,27.28,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,632,8,64.5,76255.80000000003,-420.86429,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,654.0,25.05,26.28,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,96,0,11.5,76255.80000000003,-52.35307,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,655.0,24.4,25.32,0.993,0.002,44,0,0.02,0.03,-0.007,0.002,92,0,27.200000000000003,76255.80000000003,-65.27136,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,656.0,23.03,24.53,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,41,0,11.4,76255.80000000003,-33.9955,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,657.0,22.41,23.34,0.991,0.002,18,0,0.02,0.04,-0.009,0.002,124,2,28.400000000000002,76255.80000000003,-144.14092,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,658.0,21.41,22.59,0.991,0.003,26,0,0.02,0.04,-0.009,0.003,188,2,64.2,76255.80000000003,-330.43625999999995,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,659.0,20.41,21.32,0.989,0.003,15,0,0.03,0.04,-0.011,0.003,339,33,106.2,76255.80000000003,-660.8725199999999,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,660.0,19.46,20.32,0.988,0.003,149,1,0.03,0.04,-0.011,0.003,402,34,165.3,76255.80000000003,-516.05169,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,661.0,18.08,19.32,0.987,0.004,96,0,0.03,0.05,-0.013,0.004,671,10,306.8,76255.80000000003,-1563.7930000000001,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,662.0,17.45,18.32,0.985,0.005,46,0,0.04,0.05,-0.015,0.005,395,6,220.5,76255.80000000003,-1186.44295,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,663.0,16.09,17.32,0.983,0.005,21,0,0.04,0.06,-0.017,0.005,382,0,201.5,76255.80000000003,-1227.2375500000003,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,664.0,15.44,16.32,0.979,0.006,72,0,0.05,0.07,-0.021,0.006,474,5,327.59999999999997,76255.80000000003,-1639.94292,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,665.0,14.47,15.33,0.975,0.008,113,0,0.06,0.08,-0.024,0.008,397,19,408.0,76255.80000000003,-1544.75552,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,666.0,13.13,14.35,0.972,0.009,40,9,0.07,0.09,-0.028,0.009,192,12,208.79999999999995,76255.80000000003,-930.1168799999998,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,667.0,12.74,13.12,0.966,0.011,45,9,0.09,0.1,-0.034,0.011,464,7,559.9,76255.80000000003,-3133.7051899999997,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,668.0,11.76,12.14,0.959,0.013,68,0,0.11,0.12,-0.041,0.013,770,3,1089.4,76255.80000000003,-6204.858659999999,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,669.0,10.79,11.16,0.95,0.016,41,4,0.13,0.15,-0.05,0.016,320,13,577.6,76255.80000000003,-3035.1182400000002,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,670.0,9.83,10.19,0.938,0.019,110,3,0.16,0.18,-0.061,0.019,544,74,1242.6,76255.80000000003,-5606.5378599999995,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,671.0,8.87,9.22,0.924,0.023,124,1,0.21,0.22,-0.076,0.023,193,17,729.1,76255.80000000003,-1079.01717,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,672.0,7.93,8.27,0.904,0.028,82,2,0.26,0.28,-0.096,0.028,516,4,1674.4,76255.80000000003,-8262.26632,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,673.0,7.01,7.34,0.881,0.034,175,5,0.33,0.35,-0.119,0.034,854,25,3498.6000000000004,76255.80000000003,-15696.402260000003,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,674.0,6.1,6.41,0.851,0.041,124,7,0.42,0.44,-0.149,0.041,618,24,3042.2000000000003,76255.80000000003,-13770.89714,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,675.0,5.23,5.52,0.816,0.05,253,3,0.53,0.55,-0.184,0.05,614,107,4335.0,76255.80000000003,-12272.375500000004,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,676.0,4.39,4.62,0.772,0.059,143,2,0.66,0.69,-0.228,0.059,348,58,2896.9,76255.80000000003,-8223.51145,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,677.0,3.59,3.78,0.717,0.07,89,3,0.84,0.87,-0.282,0.07,399,29,3416.0000000000005,76255.80000000003,-14754.047000000002,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,678.0,2.84,3.01,0.651,0.08,131,10,1.06,1.1,-0.349,0.08,307,51,3504.0000000000005,76255.80000000003,-9573.132800000001,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,679.0,2.18,2.24,0.571,0.09,815,16,1.35,1.39,-0.428,0.09,260,34,9675.0,76255.80000000003,33961.504499999995,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,680.0,1.56,1.61,0.479,0.095,448,25,1.73,1.78,-0.52,0.095,309,68,7191.500000000001,76255.80000000003,8978.211550000002,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,681.0,1.06,1.1,0.38,0.095,287,54,2.21,2.27,-0.62,0.095,384,27,6374.5,76255.80000000003,-6265.370650000002,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,682.0,0.67,0.7,0.281,0.088,1054,35,2.77,2.94,-0.719,0.088,106,6,10208.0,76255.80000000003,56720.811839999995,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,683.0,0.4,0.43,0.194,0.074,342,13,3.44,3.72,-0.805,0.074,192,1,3951.6,76255.80000000003,7547.001000000001,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,684.0,0.23,0.25,0.128,0.056,367,52,4.23,4.57,-0.872,0.056,55,1,2363.2,76255.80000000003,11879.387519999998,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,685.0,0.13,0.15,0.082,0.041,275,46,5.12,5.49,-0.918,0.041,53,2,1344.8,76255.80000000003,6188.540820000001,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,686.0,0.08,0.1,0.055,0.029,294,33,6.06,6.45,-0.945,0.029,18,0,904.8,76255.80000000003,5441.999639999999,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,687.0,0.05,0.07,0.037,0.02,367,23,7.03,7.42,-0.962,0.02,56,1,846.0000000000001,76255.80000000003,4229.0401999999995,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,688.0,0.03,0.05,0.025,0.014,1472,215,8.01,8.41,-0.974,0.014,1,0,2062.2,76255.80000000003,14002.066540000002,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,689.0,0.02,0.04,0.019,0.01,533,94,9.0,9.4,-0.981,0.01,3,0,536.0,76255.80000000003,3603.523,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,690.0,0.02,0.03,0.015,0.008,1237,241,9.99,10.39,-0.985,0.008,15,0,1001.6,76255.80000000003,6646.800160000001,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,691.0,0.01,0.03,0.012,0.006,341,18,10.98,11.38,-0.988,0.006,1,0,205.20000000000002,76255.80000000003,1387.0164000000004,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,692.0,0.01,0.02,0.009,0.005,176,15,11.98,12.38,-0.991,0.005,4,0,90.0,76255.80000000003,584.7225999999999,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,693.0,0.0,0.02,0.006,0.003,148,0,12.98,13.38,-0.994,0.003,14,0,48.6,76255.80000000003,273.32382,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,694.0,0.0,0.02,0.006,0.003,152,2,13.74,14.6,-0.994,0.003,9,0,48.300000000000004,76255.80000000003,291.68139,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,695.0,0.0,0.02,0.007,0.003,144,4,14.4,15.64,-0.992,0.003,95,0,71.7,76255.80000000003,99.94676999999996,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,696.0,0.0,0.03,0.007,0.003,56,5,15.4,16.64,-0.993,0.003,74,0,39.0,76255.80000000003,-36.71514,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,697.0,0.0,0.03,0.007,0.003,17,0,16.4,17.64,-0.993,0.003,142,0,47.699999999999996,76255.80000000003,-254.96625,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,698.0,0.0,0.03,0.006,0.003,16,0,17.4,18.64,-0.993,0.003,71,0,26.1,76255.80000000003,-112.18514999999998,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,699.0,0.0,0.03,0.006,0.002,17,0,18.74,19.64,-0.994,0.002,202,0,43.800000000000004,76255.80000000003,-251.5667,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,700.0,0.0,0.03,0.006,0.002,150,14,19.74,20.64,-0.994,0.002,11,0,32.2,76255.80000000003,189.01497999999995,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,701.0,0.0,0.03,0.006,0.002,13,1,20.71,21.64,-0.994,0.002,0,0,2.6,76255.80000000003,17.67766,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,702.0,0.0,0.03,0.006,0.002,0,0,21.4,22.62,-0.994,0.002,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,703.0,0.0,0.03,0.005,0.002,15,0,22.71,23.62,-0.994,0.002,0,0,3.0,76255.80000000003,20.3973,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,704.0,0.0,0.03,0.005,0.002,15,0,23.71,24.63,-0.995,0.002,0,0,3.0,76255.80000000003,20.3973,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,705.0,0.0,0.03,0.005,0.002,8,0,24.4,25.63,-0.995,0.002,1,0,1.8000000000000003,76255.80000000003,9.518740000000001,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,706.0,0.0,0.03,0.005,0.001,2,0,25.71,26.62,-0.995,0.001,0,0,0.2,76255.80000000003,1.35982,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,707.0,0.0,0.03,0.005,0.001,0,0,26.71,27.62,-0.995,0.001,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,708.0,0.0,0.03,0.005,0.001,0,0,27.71,28.62,-0.995,0.001,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,709.0,0.0,0.03,0.004,0.001,0,0,28.71,29.62,-0.995,0.001,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,710.0,0.0,0.03,0.004,0.001,8,0,29.71,30.62,-0.996,0.001,0,0,0.8,76255.80000000003,5.43928,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,711.0,0.0,0.03,0.004,0.001,0,0,30.71,31.62,-0.996,0.001,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,712.0,0.0,0.03,0.004,0.001,0,0,31.4,32.63,-0.996,0.001,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,713.0,0.0,0.03,0.004,0.001,0,0,32.4,33.62,-0.996,0.001,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,714.0,0.0,0.03,0.004,0.001,0,0,33.4,34.62,-0.996,0.001,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,715.0,0.0,0.03,0.004,0.001,10,0,34.74,35.62,-0.996,0.001,0,0,1.0,76255.80000000003,6.7991,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,716.0,0.0,0.03,0.004,0.001,1,0,35.74,36.63,-0.996,0.001,0,0,0.1,76255.80000000003,0.67991,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,720.0,0.0,0.03,0.003,0.001,5,0,39.71,40.62,-0.996,0.001,0,0,0.5,76255.80000000003,3.39955,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,725.0,0.0,0.03,0.003,0.001,0,0,44.71,45.63,-0.997,0.001,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,730.0,0.0,0.03,0.003,0.001,1,0,49.71,50.63,-0.997,0.001,0,0,0.1,76255.80000000003,0.67991,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,735.0,0.0,0.03,0.003,0.0,0,0,54.71,55.63,-0.997,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,740.0,0.0,0.03,0.002,0.0,0,0,59.44,60.62,-0.997,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,745.0,0.0,0.03,0.002,0.0,0,0,64.71,65.62,-0.997,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,750.0,0.0,0.03,0.002,0.0,0,0,69.71,70.63,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,755.0,0.0,0.03,0.002,0.0,0,0,74.71,75.63,-0.998,0.0,91,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,760.0,0.0,0.03,0.002,0.0,0,0,79.71,80.63,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,765.0,0.0,0.03,0.002,0.0,0,0,84.71,85.62,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,770.0,0.0,0.03,0.002,0.0,0,0,89.71,90.63,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,775.0,0.0,0.03,0.002,0.0,0,0,94.71,95.63,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,780.0,0.0,0.03,0.002,0.0,0,0,99.71,100.63,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,785.0,0.0,0.03,0.002,0.0,0,0,104.71,105.63,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,790.0,0.0,0.03,0.002,0.0,0,0,109.71,110.62,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,795.0,0.0,0.03,0.002,0.0,0,0,114.71,115.63,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,800.0,0.0,0.03,0.001,0.0,0,0,119.71,120.63,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,805.0,0.0,0.03,0.001,0.0,0,0,124.71,125.62,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,810.0,0.0,0.03,0.001,0.0,0,0,129.71,130.63,-0.998,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,815.0,0.0,0.03,0.001,0.0,0,0,134.71,135.62,-0.999,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,820.0,0.0,0.03,0.001,0.0,0,0,139.71,140.63,-0.999,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,825.0,0.0,0.03,0.001,0.0,0,0,144.71,145.63,-0.999,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:31:55.000000000",679.91,830.0,0.0,0.03,0.001,0.0,0,0,149.71,150.63,-0.999,0.0,0,0,0.0,76255.80000000003,0.0,41103.27913999996]
["2026-04-13T09:32:07.000000000",680.03,621.0,58.45,59.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,622.0,57.45,58.36,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,26,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,623.0,56.45,57.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,624.0,55.45,56.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,43,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,625.0,54.45,55.36,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,177,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,626.0,53.45,54.69,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,627.0,52.45,53.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,35,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,628.0,51.45,52.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,629.0,50.04,51.7,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,100,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,630.0,49.45,50.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,631.0,48.45,49.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,44,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,632.0,47.45,48.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,633.0,46.45,47.69,0.997,0.0,1,0,0.0,0.02,-0.003,0.0,17,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,634.0,45.45,46.69,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,76133.90000000002,-41.48183,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,635.0,44.45,45.37,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,552,0,55.900000000000006,76133.90000000002,-370.61635,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,636.0,43.45,45.21,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,76133.90000000002,-22.440990000000003,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,637.0,42.45,43.47,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,76133.90000000002,-57.12251999999999,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,638.0,41.45,43.43,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,76133.90000000002,-91.12402,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,639.0,40.45,41.95,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,124,0,13.0,76133.90000000002,-80.24354,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,640.0,39.45,40.95,0.998,0.0,14,0,0.0,0.01,-0.001,0.0,432,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,641.0,38.45,39.31,0.996,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,76133.90000000002,-136.68603000000002,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,642.0,37.45,38.38,0.996,0.001,109,1,0.0,0.03,-0.003,0.001,408,0,51.7,76133.90000000002,-203.32897000000006,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,643.0,36.46,37.32,0.996,0.001,121,0,0.0,0.03,-0.003,0.001,49,8,17.0,76133.90000000002,48.96216,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,644.0,35.46,36.32,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,132,0,13.5,76133.90000000002,-87.72387,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,645.0,34.46,35.32,0.996,0.001,41,1,0.0,0.03,-0.004,0.001,1168,0,120.89999999999999,76133.90000000002,-766.3938099999999,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,646.0,33.46,34.95,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,76133.90000000002,0.6800300000000006,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,647.0,32.46,33.95,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,0,2.4,76133.90000000002,-9.52042,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,648.0,31.46,32.95,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,76133.90000000002,-11.560510000000003,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,649.0,30.46,31.95,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,0,4.6,76133.90000000002,-5.44024,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,650.0,29.46,30.96,0.995,0.001,34,2,0.0,0.04,-0.005,0.001,70,4,10.4,76133.90000000002,-24.481080000000002,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,651.0,28.46,29.32,0.994,0.001,9,0,0.0,0.04,-0.005,0.001,39,0,4.8,76133.90000000002,-20.4009,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,652.0,27.47,28.96,0.995,0.001,22,0,0.0,0.03,-0.004,0.001,16,0,3.8,76133.90000000002,4.0801799999999995,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,653.0,26.26,27.71,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,632,8,64.5,76133.90000000002,-420.93856999999997,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,654.0,25.49,26.34,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,96,0,11.5,76133.90000000002,-52.36231,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,655.0,24.47,25.96,0.992,0.002,44,0,0.02,0.03,-0.007,0.002,92,0,27.200000000000003,76133.90000000002,-65.28287999999999,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,656.0,23.47,24.37,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,41,0,11.4,76133.90000000002,-34.0015,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,657.0,22.28,23.34,0.991,0.002,18,0,0.02,0.04,-0.009,0.002,124,2,28.400000000000002,76133.90000000002,-144.16636,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,658.0,21.48,22.64,0.99,0.003,26,0,0.02,0.04,-0.009,0.003,188,2,64.2,76133.90000000002,-330.49458,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,659.0,20.48,21.71,0.989,0.003,15,0,0.03,0.04,-0.011,0.003,339,33,106.2,76133.90000000002,-660.98916,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,660.0,19.49,20.4,0.988,0.003,149,1,0.03,0.04,-0.011,0.003,402,34,165.3,76133.90000000002,-516.1427699999999,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,661.0,18.51,19.34,0.987,0.004,96,0,0.03,0.05,-0.013,0.004,671,10,306.8,76133.90000000002,-1564.0690000000002,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,662.0,17.5,18.4,0.985,0.005,46,0,0.04,0.05,-0.015,0.005,395,6,220.5,76133.90000000002,-1186.65235,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,663.0,16.5,17.64,0.983,0.005,21,0,0.04,0.06,-0.017,0.005,382,0,201.5,76133.90000000002,-1227.45415,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,664.0,15.51,16.64,0.979,0.006,72,0,0.05,0.06,-0.021,0.006,474,5,327.59999999999997,76133.90000000002,-1640.2323599999997,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,665.0,14.52,15.65,0.975,0.007,113,0,0.06,0.07,-0.023,0.007,397,19,357.0,76133.90000000002,-1351.89964,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,666.0,13.54,14.66,0.972,0.009,40,9,0.07,0.09,-0.028,0.009,192,12,208.79999999999995,76133.90000000002,-930.2810399999998,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,667.0,12.77,13.14,0.966,0.011,45,9,0.08,0.1,-0.034,0.011,464,7,559.9,76133.90000000002,-3134.25827,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,668.0,11.78,12.15,0.959,0.013,68,0,0.1,0.12,-0.04,0.013,770,6,1089.4,76133.90000000002,-6205.953779999999,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,669.0,10.81,11.17,0.95,0.015,41,4,0.13,0.14,-0.05,0.015,320,13,541.5,76133.90000000002,-2845.9255499999995,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,670.0,9.84,10.2,0.939,0.019,110,3,0.16,0.17,-0.061,0.019,544,76,1242.6,76133.90000000002,-5607.52738,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,671.0,8.9,9.24,0.925,0.023,124,1,0.2,0.22,-0.075,0.023,193,20,729.1,76133.90000000002,-1079.2076100000002,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,672.0,7.93,8.27,0.905,0.028,82,2,0.25,0.27,-0.095,0.028,516,4,1674.4,76133.90000000002,-8263.72456,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,673.0,7.02,7.34,0.882,0.034,175,5,0.32,0.34,-0.116,0.034,854,25,3498.6000000000004,76133.90000000002,-15699.172580000002,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,674.0,6.11,6.42,0.853,0.041,124,7,0.39,0.42,-0.145,0.041,618,25,3042.2000000000003,76133.90000000002,-13773.327620000002,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,675.0,5.22,5.51,0.817,0.049,253,3,0.5,0.53,-0.181,0.049,614,111,4248.3,76133.90000000002,-12029.05067,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,676.0,4.41,4.63,0.774,0.059,143,2,0.64,0.66,-0.223,0.058,348,61,2862.1000000000004,76133.90000000002,-7988.312410000001,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,677.0,3.59,3.8,0.721,0.069,89,3,0.81,0.84,-0.277,0.068,399,29,3327.3,76133.90000000002,-14274.509729999998,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,678.0,2.84,3.0,0.655,0.08,131,10,1.03,1.06,-0.342,0.079,307,54,3473.3,76133.90000000002,-9366.053189999999,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,679.0,2.16,2.22,0.577,0.089,815,16,1.32,1.35,-0.419,0.088,260,36,9541.5,76133.90000000002,33766.88965,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,680.0,1.55,1.59,0.49,0.096,448,28,1.69,1.75,-0.515,0.096,309,68,7267.2,76133.90000000002,9074.32032,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,681.0,1.03,1.07,0.389,0.097,287,57,2.17,2.24,-0.614,0.096,384,30,6470.3,76133.90000000002,-6137.270750000002,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,682.0,0.65,0.68,0.289,0.09,1054,36,2.73,2.9,-0.714,0.089,106,6,10429.4,76133.90000000002,58092.24278,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,683.0,0.38,0.41,0.197,0.075,342,15,3.41,3.7,-0.802,0.075,192,2,4004.9999999999995,76133.90000000002,7650.337500000001,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,684.0,0.22,0.24,0.129,0.057,367,53,4.22,4.55,-0.871,0.057,55,1,2405.4,76133.90000000002,12093.65352,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,685.0,0.12,0.14,0.083,0.041,275,46,5.1,5.46,-0.919,0.041,53,2,1344.8,76133.90000000002,6189.63306,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,686.0,0.07,0.09,0.053,0.029,294,33,6.04,6.42,-0.946,0.029,18,0,904.8,76133.90000000002,5442.96012,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,687.0,0.05,0.06,0.035,0.02,367,23,7.01,7.39,-0.964,0.02,56,1,846.0000000000001,76133.90000000002,4229.786599999999,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,688.0,0.03,0.05,0.025,0.014,1472,215,7.99,8.38,-0.974,0.014,1,0,2062.2,76133.90000000002,14004.53782,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,689.0,0.02,0.04,0.019,0.011,533,94,8.98,9.37,-0.981,0.011,3,0,589.6,76133.90000000002,3964.5748999999996,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,690.0,0.01,0.03,0.013,0.007,1237,241,9.97,10.36,-0.985,0.008,15,0,877.9,76133.90000000002,5806.776170000001,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,691.0,0.01,0.02,0.01,0.005,341,18,10.97,11.36,-0.99,0.005,1,0,171.0,76133.90000000002,1156.0510000000002,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,692.0,0.01,0.02,0.009,0.005,176,18,11.96,12.35,-0.991,0.005,4,0,90.0,76133.90000000002,584.8258,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,693.0,0.0,0.02,0.006,0.003,148,0,12.96,13.35,-0.994,0.003,14,0,48.6,76133.90000000002,273.37206000000003,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,694.0,0.0,0.02,0.006,0.003,152,2,13.32,14.56,-0.994,0.003,9,0,48.300000000000004,76133.90000000002,291.73287,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,695.0,0.0,0.02,0.005,0.003,144,4,14.32,15.56,-0.994,0.003,95,0,71.7,76133.90000000002,99.96440999999997,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,696.0,0.0,0.03,0.007,0.003,56,5,15.32,16.56,-0.993,0.003,74,0,39.0,76133.90000000002,-36.721619999999994,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,697.0,0.0,0.03,0.007,0.003,17,0,16.64,17.56,-0.993,0.003,142,0,47.699999999999996,76133.90000000002,-255.01125000000002,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,698.0,0.0,0.03,0.006,0.003,16,0,17.64,18.56,-0.993,0.003,71,0,26.1,76133.90000000002,-112.20494999999997,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,699.0,0.0,0.03,0.006,0.002,17,0,18.63,19.56,-0.994,0.002,202,0,43.800000000000004,76133.90000000002,-251.61110000000002,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,700.0,0.0,0.03,0.006,0.002,150,14,19.63,20.56,-0.994,0.002,11,0,32.2,76133.90000000002,189.04834,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,701.0,0.0,0.03,0.006,0.002,13,1,20.32,21.56,-0.994,0.002,0,0,2.6,76133.90000000002,17.68078,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,702.0,0.0,0.03,0.006,0.002,0,0,21.7,22.98,-0.994,0.002,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,703.0,0.0,0.03,0.005,0.002,15,0,22.07,23.56,-0.994,0.002,0,0,3.0,76133.90000000002,20.4009,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,704.0,0.0,0.03,0.005,0.002,15,0,23.07,24.56,-0.995,0.002,0,0,3.0,76133.90000000002,20.4009,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,705.0,0.0,0.03,0.005,0.002,8,0,24.7,25.56,-0.995,0.002,1,0,1.8000000000000003,76133.90000000002,9.52042,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,706.0,0.0,0.03,0.005,0.001,2,0,25.07,26.56,-0.995,0.001,0,0,0.2,76133.90000000002,1.36006,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,707.0,0.0,0.03,0.005,0.001,0,0,26.07,27.56,-0.995,0.001,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,708.0,0.0,0.03,0.005,0.001,0,0,27.07,28.56,-0.995,0.001,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,709.0,0.0,0.03,0.004,0.001,0,0,28.07,29.56,-0.995,0.001,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,710.0,0.0,0.03,0.004,0.001,8,0,29.07,30.56,-0.995,0.001,0,0,0.8,76133.90000000002,5.44024,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,711.0,0.0,0.03,0.004,0.001,0,0,30.07,31.56,-0.996,0.001,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,712.0,0.0,0.03,0.004,0.001,0,0,31.7,32.56,-0.996,0.001,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,713.0,0.0,0.03,0.004,0.001,0,0,32.7,33.56,-0.996,0.001,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,714.0,0.0,0.03,0.004,0.001,0,0,33.7,34.56,-0.996,0.001,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,715.0,0.0,0.03,0.004,0.001,10,0,34.32,35.56,-0.996,0.001,0,0,1.0,76133.90000000002,6.8003,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,716.0,0.0,0.03,0.004,0.001,1,0,35.32,36.56,-0.996,0.001,0,0,0.1,76133.90000000002,0.68003,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,720.0,0.0,0.03,0.003,0.001,5,0,39.07,40.56,-0.996,0.001,0,0,0.5,76133.90000000002,3.40015,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,725.0,0.0,0.03,0.003,0.001,0,0,43.82,45.56,-0.997,0.001,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,730.0,0.0,0.03,0.003,0.001,1,0,48.82,50.56,-0.997,0.001,0,0,0.1,76133.90000000002,0.68003,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,735.0,0.0,0.03,0.003,0.0,0,0,53.82,55.56,-0.997,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,740.0,0.0,0.03,0.002,0.0,0,0,58.82,60.56,-0.997,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,745.0,0.0,0.03,0.002,0.0,0,0,63.82,65.56,-0.997,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,750.0,0.0,0.03,0.002,0.0,0,0,68.82,70.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,755.0,0.0,0.03,0.002,0.0,0,0,73.82,75.56,-0.998,0.0,91,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,760.0,0.0,0.03,0.002,0.0,0,0,78.82,80.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,765.0,0.0,0.03,0.002,0.0,0,0,83.82,85.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,770.0,0.0,0.03,0.002,0.0,0,0,88.82,90.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,775.0,0.0,0.03,0.002,0.0,0,0,93.82,95.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,780.0,0.0,0.03,0.002,0.0,0,0,98.82,100.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,785.0,0.0,0.03,0.002,0.0,0,0,103.82,105.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,790.0,0.0,0.03,0.002,0.0,0,0,108.82,110.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,795.0,0.0,0.03,0.002,0.0,0,0,113.82,115.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,800.0,0.0,0.03,0.001,0.0,0,0,118.82,120.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,805.0,0.0,0.03,0.001,0.0,0,0,123.82,125.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,810.0,0.0,0.03,0.001,0.0,0,0,128.82,130.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,815.0,0.0,0.03,0.001,0.0,0,0,133.82,135.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,820.0,0.0,0.03,0.001,0.0,0,0,138.82,140.56,-0.998,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,825.0,0.0,0.03,0.001,0.0,0,0,143.82,145.56,-0.999,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,830.0,0.0,0.03,0.001,0.0,0,0,148.82,150.56,-0.999,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:07.000000000",680.03,835.0,0.0,0.03,0.001,0.0,0,0,153.82,155.56,-0.999,0.0,0,0,0.0,76133.90000000002,0.0,43937.41833000003]
["2026-04-13T09:32:20.000000000",679.92,620.0,59.45,61.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,734,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,621.0,58.45,59.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,622.0,57.45,58.36,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,26,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,623.0,56.45,57.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,624.0,55.45,56.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,43,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,625.0,54.45,55.36,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,177,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,626.0,53.45,54.29,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,627.0,52.45,53.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,35,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,628.0,51.45,52.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,629.0,50.04,51.7,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,100,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,630.0,49.45,50.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,631.0,48.45,49.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,44,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,632.0,47.45,48.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,633.0,46.45,47.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,634.0,45.45,46.69,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,76283.0,-41.47512,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,635.0,44.45,45.37,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,552,0,55.900000000000006,76283.0,-370.5564,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,636.0,43.45,45.21,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,76283.0,-22.437359999999998,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,637.0,42.45,43.47,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,76283.0,-57.11327999999999,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,638.0,41.45,43.43,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,76283.0,-91.10928,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,639.0,40.45,41.95,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,124,0,13.0,76283.0,-80.23055999999998,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,640.0,39.45,40.95,0.998,0.0,14,0,0.0,0.01,-0.001,0.0,432,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,641.0,38.34,39.31,0.996,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,76283.0,-136.66392,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,642.0,37.12,38.38,0.996,0.001,109,1,0.0,0.03,-0.003,0.001,408,0,51.7,76283.0,-203.29608000000005,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,643.0,36.34,37.32,0.996,0.001,121,0,0.0,0.03,-0.003,0.001,49,8,17.0,76283.0,48.95423999999999,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,644.0,35.35,36.32,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,132,0,13.5,76283.0,-87.70967999999999,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,645.0,34.35,35.32,0.996,0.001,41,1,0.0,0.03,-0.004,0.001,1168,0,120.89999999999999,76283.0,-766.2698399999999,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,646.0,33.35,34.3,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,76283.0,0.6799200000000006,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,647.0,32.12,33.95,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,0,2.4,76283.0,-9.51888,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,648.0,31.46,32.95,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,76283.0,-11.558640000000002,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,649.0,30.46,31.95,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,0,4.6,76283.0,-5.439360000000001,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,650.0,29.46,30.96,0.994,0.001,34,2,0.0,0.04,-0.005,0.001,70,4,10.4,76283.0,-24.47712,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,651.0,28.46,29.32,0.995,0.001,9,0,0.0,0.03,-0.004,0.001,39,0,4.8,76283.0,-20.397599999999997,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,652.0,27.14,28.72,0.995,0.001,22,0,0.0,0.03,-0.004,0.001,16,0,3.8,76283.0,4.079519999999999,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,653.0,26.36,27.31,0.995,0.001,13,2,0.0,0.03,-0.005,0.001,632,8,64.5,76283.0,-420.87048,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,654.0,25.49,26.34,0.994,0.002,19,0,0.01,0.03,-0.006,0.002,96,0,23.0,76283.0,-104.70768,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,655.0,24.47,25.96,0.992,0.002,44,0,0.02,0.03,-0.007,0.002,92,0,27.200000000000003,76283.0,-65.27232,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,656.0,23.47,24.37,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,41,0,11.4,76283.0,-33.996,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,657.0,22.28,23.34,0.991,0.002,18,0,0.02,0.04,-0.009,0.002,124,2,28.400000000000002,76283.0,-144.14303999999998,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,658.0,21.48,22.36,0.99,0.003,26,0,0.02,0.04,-0.009,0.003,188,2,64.2,76283.0,-330.44112,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,659.0,20.48,21.71,0.989,0.003,15,0,0.03,0.04,-0.011,0.003,339,33,106.2,76283.0,-660.88224,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,660.0,19.49,20.4,0.988,0.003,149,1,0.03,0.04,-0.011,0.003,402,34,165.3,76283.0,-516.05928,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,661.0,18.12,19.71,0.987,0.004,96,0,0.03,0.05,-0.013,0.004,671,10,306.8,76283.0,-1563.816,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,662.0,17.5,18.4,0.984,0.005,46,0,0.04,0.05,-0.015,0.005,395,6,220.5,76283.0,-1186.4604,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,663.0,16.15,17.64,0.982,0.005,21,0,0.04,0.06,-0.017,0.005,382,0,201.5,76283.0,-1227.2556000000002,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,664.0,15.16,16.64,0.98,0.006,72,0,0.05,0.06,-0.019,0.006,474,5,327.59999999999997,76283.0,-1639.9670399999998,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,665.0,14.18,15.65,0.977,0.007,113,0,0.06,0.07,-0.023,0.007,397,19,357.0,76283.0,-1351.68096,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,666.0,13.19,14.66,0.971,0.009,40,9,0.07,0.08,-0.028,0.009,192,12,208.79999999999995,76283.0,-930.1305599999998,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,667.0,12.54,13.42,0.966,0.011,45,9,0.08,0.1,-0.034,0.011,464,7,559.9,76283.0,-3133.75128,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,668.0,11.71,12.08,0.96,0.013,68,0,0.1,0.12,-0.04,0.013,770,7,1089.4,76283.0,-6204.949919999999,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,669.0,10.74,11.1,0.951,0.016,41,4,0.13,0.14,-0.049,0.015,320,13,545.5999999999999,76283.0,-2817.58848,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,670.0,9.77,10.13,0.939,0.019,110,3,0.15,0.17,-0.06,0.019,544,94,1242.6,76283.0,-5606.62032,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,671.0,8.82,9.17,0.924,0.023,124,1,0.19,0.21,-0.076,0.023,193,20,729.1,76283.0,-1079.03304,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,672.0,7.88,8.22,0.906,0.028,82,2,0.25,0.27,-0.094,0.028,516,4,1674.4,76283.0,-8262.38784,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,673.0,6.95,7.27,0.883,0.034,175,5,0.31,0.33,-0.117,0.034,854,25,3498.6000000000004,76283.0,-15696.633120000002,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,674.0,6.04,6.35,0.855,0.042,124,7,0.39,0.42,-0.146,0.042,618,25,3116.4,76283.0,-14106.980160000003,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,675.0,5.16,5.45,0.818,0.05,253,3,0.5,0.53,-0.182,0.05,614,113,4335.0,76283.0,-12272.556000000004,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,676.0,4.33,4.56,0.774,0.06,143,2,0.64,0.67,-0.227,0.06,348,63,2946.0,76283.0,-8363.016,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,677.0,3.52,3.72,0.718,0.071,89,3,0.82,0.84,-0.282,0.071,399,41,3464.7999999999997,76283.0,-14965.0392,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,678.0,2.77,2.94,0.651,0.082,131,10,1.04,1.07,-0.35,0.082,307,55,3591.5999999999995,76283.0,-9812.605439999998,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,679.0,2.12,2.17,0.57,0.092,815,16,1.34,1.37,-0.432,0.092,260,36,9890.0,76283.0,34716.7152,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,680.0,1.51,1.56,0.474,0.096,448,31,1.72,1.76,-0.525,0.096,309,69,7267.2,76283.0,9072.85248,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,681.0,1.01,1.05,0.374,0.096,287,57,2.21,2.28,-0.626,0.096,384,31,6441.599999999999,76283.0,-6331.4150400000035,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,682.0,0.64,0.67,0.275,0.088,1054,38,2.76,2.97,-0.725,0.088,106,6,10208.0,76283.0,56721.64607999999,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,683.0,0.37,0.4,0.189,0.074,342,18,3.46,3.75,-0.811,0.073,192,2,3932.3999999999996,76283.0,7677.656640000001,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,684.0,0.22,0.24,0.123,0.056,367,54,4.27,4.61,-0.878,0.055,55,1,2357.7,76283.0,11916.957840000001,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,685.0,0.12,0.14,0.078,0.04,275,46,4.84,5.68,-0.922,0.039,53,2,1306.7,76283.0,6073.7253599999995,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,686.0,0.07,0.09,0.051,0.027,294,33,6.1,6.48,-0.949,0.027,18,0,842.4,76283.0,5066.7638400000005,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,687.0,0.05,0.06,0.035,0.019,367,23,7.08,7.46,-0.965,0.019,56,1,803.6999999999999,76283.0,4017.6472799999997,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,688.0,0.03,0.05,0.023,0.013,1472,215,8.06,8.45,-0.977,0.013,1,0,1914.9,76283.0,13002.110159999998,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,689.0,0.02,0.04,0.019,0.01,533,94,8.72,9.6,-0.981,0.01,3,0,536.0,76283.0,3603.576,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,690.0,0.01,0.03,0.013,0.007,1237,241,10.04,10.43,-0.987,0.007,15,0,876.4000000000001,76283.0,5816.03568,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,691.0,0.01,0.02,0.009,0.005,341,18,10.65,11.59,-0.99,0.005,1,0,171.0,76283.0,1155.864,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,692.0,0.01,0.02,0.009,0.005,176,18,12.03,12.42,-0.991,0.005,4,0,90.0,76283.0,584.7312,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,693.0,0.0,0.02,0.006,0.003,148,0,13.03,13.42,-0.994,0.003,14,0,48.6,76283.0,273.32784,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,694.0,0.0,0.02,0.006,0.003,152,2,13.66,14.56,-0.994,0.003,9,0,48.300000000000004,76283.0,291.68568,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,695.0,0.0,0.02,0.005,0.003,144,4,14.66,15.91,-0.994,0.003,95,0,71.7,76283.0,99.94823999999997,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,696.0,0.0,0.03,0.007,0.003,56,5,15.66,16.56,-0.993,0.003,74,0,39.0,76283.0,-36.71567999999999,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,697.0,0.0,0.03,0.007,0.003,17,0,16.64,17.91,-0.993,0.003,142,0,47.699999999999996,76283.0,-254.97,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,698.0,0.0,0.03,0.006,0.003,16,0,17.64,18.91,-0.993,0.003,71,0,26.1,76283.0,-112.18679999999996,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,699.0,0.0,0.03,0.006,0.002,17,0,18.63,19.91,-0.994,0.002,202,0,43.800000000000004,76283.0,-251.57039999999998,39008.370239999975]
["2026-04-13T09:32:20.000000000",679.92,800.0,0.0,0.03,0.001,0.0,0,0,118.82,120.56,-0.998,0.0,0,0,0.0,76283.0,0.0,39008.370239999975]
["2026-04-13T09:32:45.000000000",679.72,668.0,11.51,11.88,0.959,0.013,68,0,0.1,0.12,-0.04,0.013,770,7,1089.4,76275.69999999998,-6203.12472,35898.05236000004]
["2026-04-13T09:32:45.000000000",679.72,735.0,0.0,0.03,0.003,0.0,0,0,54.98,55.76,-0.997,0.0,0,0,0.0,76275.69999999998,0.0,35898.05236000004]
["2026-04-13T09:32:58.000000000",679.61,760.0,0.0,0.03,0.002,0.0,0,0,80.06,80.88,-0.998,0.0,0,0,0.0,76260.2,0.0,32395.649479999996]
["2026-04-13T09:33:10.000000000",679.59,707.0,0.0,0.03,0.005,0.001,0,0,26.86,28.09,-0.995,0.001,0,0,0.0,77263.19999999998,0.0,18166.799879999984]
["2026-04-13T09:33:22.000000000",679.56,696.0,0.0,0.03,0.007,0.003,56,5,16.24,16.98,-0.993,0.003,74,0,39.0,75856.49999999997,-36.696239999999996,24966.35483999999]
["2026-04-13T09:33:34.000000000",679.66,694.0,0.0,0.02,0.006,0.003,152,2,14.1,15.16,-0.994,0.003,9,0,48.300000000000004,75357.59999999999,291.57414,29470.05760000004]
["2026-04-13T09:33:46.000000000",679.55,633.0,45.91,47.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,75357.59999999999,0.0,29465.288000000022]
["2026-04-13T09:33:58.000000000",679.72,681.0,0.98,1.02,0.383,0.097,287,62,2.28,2.34,-0.617,0.097,384,53,6508.700000000001,75563.30000000002,-6395.485480000002,38130.252839999994]
["2026-04-13T09:34:10.000000000",679.76,679.0,2.11,2.15,0.57,0.091,815,45,1.38,1.43,-0.429,0.091,260,82,9782.499999999998,76037.20000000001,34331.2788,37783.77983999999]
["2026-04-13T09:34:23.000000000",679.84,665.0,14.51,15.29,0.976,0.008,113,0,0.06,0.08,-0.024,0.008,397,40,408.0,75573.20000000003,-1544.5964800000002,37421.11295999999]
["2026-04-13T09:34:35.000000000",679.83,678.0,2.8,2.97,0.653,0.08,131,14,1.06,1.1,-0.348,0.079,307,80,3473.3,75691.60000000002,-9363.29859,39069.83009999998]
["2026-04-13T09:34:35.000000000",679.83,745.0,0.0,0.03,0.002,0.0,0,0,64.78,65.64,-0.998,0.0,0,0,0.0,75691.60000000002,0.0,39069.83009999998]
["2026-04-13T09:34:47.000000000",679.77,709.0,0.0,0.03,0.004,0.001,0,0,28.83,29.68,-0.995,0.001,0,0,0.0,75691.60000000002,0.0,39066.38189999999]
["2026-04-13T09:35:00.000000000",679.84,659.0,19.67,21.77,0.989,0.003,15,0,0.03,0.04,-0.011,0.003,339,33,106.2,75905.60000000002,-660.80448,36820.134399999966]
["2026-04-13T09:35:13.000000000",679.76,696.0,0.0,0.03,0.007,0.003,56,5,15.32,17.17,-0.993,0.003,74,0,39.0,75742.80000000002,-36.70704,28829.981120000022]
["2026-04-13T09:35:26.000000000",679.59,705.0,0.0,0.03,0.005,0.001,8,0,24.42,26.47,-0.995,0.001,1,0,0.9000000000000001,75950.20000000001,4.757130000000001,27131.951160000008]
["2026-04-13T09:35:38.000000000",679.61,683.0,0.31,0.34,0.17,0.069,342,68,3.66,3.97,-0.83,0.069,192,17,3684.6000000000004,75985.1,7033.963500000003,27528.962269999978]
["2026-04-13T09:35:51.000000000",679.5,676.0,4.04,4.28,0.757,0.063,143,4,0.71,0.74,-0.245,0.063,348,93,3093.3,76008.0,-8775.7425,23151.924000000014]
["2026-04-13T09:36:03.000000000",679.57,628.0,50.66,52.36,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,76008.0,0.0,23154.30904000002]
["2026-04-13T09:36:16.000000000",679.45,680.0,1.32,1.33,0.451,0.097,448,107,1.94,1.99,-0.549,0.097,309,301,7342.900000000001,76176.1,9161.024350000002,27174.602750000002]
["2026-04-13T09:36:28.000000000",679.34,674.0,5.53,5.83,0.837,0.046,124,8,0.46,0.48,-0.164,0.046,618,46,3413.2,76201.40000000001,-15437.322160000003,16074.543080000001]
["2026-04-13T09:36:41.000000000",679.26,667.0,12.02,12.39,0.963,0.012,45,10,0.09,0.11,-0.037,0.012,464,50,610.8000000000001,75895.9,-3415.31928,11181.298859999999]
["2026-04-13T09:36:54.000000000",679.17,645.0,33.36,35.07,0.995,0.001,41,1,0.0,0.04,-0.005,0.001,1168,0,120.89999999999999,75546.70000000001,-765.4245900000001,9513.134189999997]
["2026-04-13T09:36:54.000000000",679.17,666.0,12.94,13.31,0.969,0.01,40,9,0.08,0.09,-0.031,0.01,192,18,231.99999999999997,75546.70000000001,-1032.3384,9513.134189999997]
["2026-04-13T09:37:06.000000000",679.19,702.0,0.0,0.03,0.005,0.002,0,0,22.51,23.37,-0.994,0.002,0,0,0.0,75622.70000000001,0.0,8474.25363000001]
["2026-04-13T09:37:18.000000000",679.18,685.0,0.09,0.11,0.059,0.031,275,101,5.74,6.11,-0.941,0.031,53,4,1016.8000000000001,75622.70000000001,4674.11676,8474.128860000033]
["2026-04-13T09:37:31.000000000",679.28,639.0,39.81,40.67,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,0,0.0,75938.8,0.0,12519.130399999991]
["2026-04-13T09:37:43.000000000",679.19,672.0,7.36,7.69,0.899,0.031,82,4,0.26,0.28,-0.101,0.031,516,115,1853.8,76223.3,-9137.82226,13857.513569999996]
["2026-04-13T09:37:55.000000000",679.3,685.0,0.09,0.1,0.058,0.032,275,101,5.63,6.0,-0.942,0.032,53,4,1049.6000000000001,76339.20000000003,4825.747200000001,17138.739]
["2026-04-13T09:38:08.000000000",679.51,671.0,8.49,8.84,0.925,0.024,124,3,0.2,0.21,-0.075,0.024,193,66,760.8,76500.30000000002,-1125.2685599999998,28298.193949999975]
["2026-04-13T09:38:21.000000000",679.45,669.0,10.32,10.68,0.951,0.016,41,4,0.12,0.14,-0.049,0.016,320,48,577.6,76932.80000000002,-3033.0648000000006,23064.60969999999]
["2026-04-13T09:38:21.000000000",679.45,775.0,0.0,0.03,0.002,0.0,0,0,95.21,96.07,-0.998,0.0,0,0,0.0,76932.80000000002,0.0,23064.60969999999]
["2026-04-13T09:38:44.000000000",679.5,656.0,23.02,23.88,0.992,0.002,16,0,0.02,0.03,-0.008,0.002,41,0,11.4,76646.8,-33.975,26485.551000000003]
["2026-04-13T09:38:44.000000000",679.5,699.0,0.0,0.03,0.006,0.002,17,0,19.2,19.94,-0.994,0.002,202,0,43.800000000000004,76646.8,-251.415,26485.551000000003]
["2026-04-13T09:39:08.000000000",679.56,643.0,36.11,36.94,0.996,0.001,121,0,0.0,0.03,-0.003,0.001,49,8,17.0,76659.70000000003,48.92831999999999,28065.148439999997]
["2026-04-13T09:39:21.000000000",679.55,625.0,54.13,54.99,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,177,0,0.0,76659.70000000003,0.0,28064.73545000002]
["2026-04-13T09:39:21.000000000",679.55,642.0,37.13,37.99,0.996,0.001,109,1,0.0,0.03,-0.003,0.001,408,0,51.7,76659.70000000003,-203.18545000000003,28064.73545000002]
["2026-04-13T09:39:33.000000000",679.64,682.0,0.53,0.59,0.248,0.087,1054,150,2.82,3.04,-0.751,0.087,106,18,10091.999999999998,76773.70000000003,56053.98864,29362.48691999998]
["2026-04-13T09:39:45.000000000",679.66,668.0,11.1,12.36,0.961,0.013,68,1,0.09,0.11,-0.039,0.013,770,44,1089.4,76727.70000000004,-6202.577159999999,32792.91534000001]
["2026-04-13T09:39:58.000000000",679.58,639.0,39.42,41.31,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,0,0.0,76774.30000000002,0.0,31170.295859999987]
["2026-04-13T09:39:58.000000000",679.58,760.0,0.0,0.03,0.002,0.0,0,0,79.74,81.02,-0.998,0.0,0,0,0.0,76774.30000000002,0.0,31170.295859999987]
["2026-04-13T09:40:22.000000000",679.46,626.0,52.58,54.19,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,76784.40000000004,0.0,22064.784040000013]
["2026-04-13T09:40:35.000000000",679.46,651.0,27.72,29.21,0.994,0.001,9,0,0.01,0.03,-0.005,0.001,39,0,4.8,76784.40000000004,-20.3838,22064.784040000013]
["2026-04-13T09:40:47.000000000",679.5,645.0,33.73,35.31,0.996,0.001,41,1,0.0,0.03,-0.004,0.001,1168,0,120.89999999999999,76879.8,-765.7965000000002,26808.993000000013]
["2026-04-13T09:40:47.000000000",679.5,708.0,0.0,0.03,0.005,0.001,0,0,27.66,29.37,-0.995,0.001,0,0,0.0,76879.8,0.0,26808.993000000013]
["2026-04-13T09:41:12.000000000",679.37,632.0,46.27,48.11,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,77258.60000000002,0.0,22655.630760000015]
["2026-04-13T09:41:12.000000000",679.37,679.0,1.8,1.91,0.535,0.097,815,130,1.4,1.48,-0.465,0.097,260,408,10427.5,77258.60000000002,36573.88395,22655.630760000015]
["2026-04-13T09:41:25.000000000",679.5,631.0,47.27,49.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,44,0,0.0,77225.40000000001,0.0,31787.010000000002]
["2026-04-13T09:41:37.000000000",679.5,760.0,0.0,0.03,0.002,0.0,0,0,79.93,81.32,-0.998,0.0,0,0,0.0,77225.40000000001,0.0,31787.010000000002]
["2026-04-13T09:41:48.000000000",679.54,677.0,2.88,3.64,0.709,0.075,89,9,0.81,0.88,-0.291,0.075,399,181,3659.9999999999995,77298.1,-15799.304999999995,30623.470099999984]
["2026-04-13T09:42:01.000000000",679.51,628.0,50.67,52.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,77468.9,0.0,29862.425970000004]
["2026-04-13T09:42:13.000000000",679.52,648.0,30.61,35.43,0.995,0.001,19,0,0.0,0.04,-0.005,0.001,36,0,5.500000000000001,77606.59999999999,-11.551840000000002,29515.63071999998]
["2026-04-13T09:42:13.000000000",679.52,810.0,0.0,0.03,0.001,0.0,0,0,124.61,131.32,-0.999,0.0,0,0,0.0,77606.59999999999,0.0,29515.63071999998]
["2026-04-13T09:42:25.000000000",679.71,705.0,0.0,0.03,0.005,0.002,8,0,24.81,25.66,-0.995,0.002,1,0,1.8000000000000003,77482.8,9.515940000000002,38721.71927999998]
["2026-04-13T09:42:38.000000000",679.6,745.0,0.0,0.03,0.002,0.0,0,0,64.2,66.25,-0.998,0.0,0,0,0.0,77311.79999999999,0.0,36071.80879999999]
["2026-04-13T09:43:02.000000000",679.43,631.0,48.07,48.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,44,0,0.0,77458.1,0.0,26791.96319000002]
["2026-04-13T09:43:14.000000000",679.45,621.0,57.64,59.59,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,77385.3,0.0,25726.015350000023]
["2026-04-13T09:43:14.000000000",679.45,688.0,0.03,0.04,0.022,0.012,1472,690,8.3,8.69,-0.978,0.012,1,1,1767.6000000000001,77385.3,11993.6514,25726.015350000023]
["2026-04-13T09:43:27.000000000",679.4,674.0,5.69,6.0,0.851,0.044,124,21,0.39,0.41,-0.149,0.044,618,100,3264.7999999999997,77783.09999999999,-14767.4384,27998.75340000001]
["2026-04-13T09:43:38.000000000",679.51,630.0,48.21,50.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,0,0.0,77718.3,0.0,35393.63737000001]
["2026-04-13T09:43:38.000000000",679.51,790.0,0.0,0.03,0.002,0.0,0,0,109.83,111.22,-0.999,0.0,0,0,0.0,77718.3,0.0,35393.63737000001]
["2026-04-13T09:43:50.000000000",679.56,820.0,0.0,0.03,0.001,0.0,0,0,138.92,142.02,-0.999,0.0,0,0,0.0,77608.7,0.0,36141.03948]
["2026-04-13T09:44:15.000000000",679.35,657.0,21.53,22.8,0.993,0.002,18,0,0.01,0.03,-0.007,0.002,124,2,28.400000000000002,77385.09999999999,-144.0222,26309.187450000023]
["2026-04-13T09:44:15.000000000",679.35,755.0,0.0,0.03,0.002,0.0,0,0,74.58,76.84,-0.998,0.0,91,0,0.0,77385.09999999999,0.0,26309.187450000023]
["2026-04-13T09:44:40.000000000",679.31,628.0,50.81,51.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,0,0.0,77618.1,0.0,25166.397569999997]
["2026-04-13T09:44:40.000000000",679.31,711.0,0.0,0.03,0.004,0.001,0,0,31.31,32.19,-0.996,0.001,0,0,0.0,77618.1,0.0,25166.397569999997]
["2026-04-13T09:44:52.000000000",679.25,685.0,0.08,0.09,0.056,0.031,275,140,5.64,6.02,-0.944,0.031,53,6,1016.8000000000001,77618.1,4674.5985,25164.174750000017]
["2026-04-13T09:45:05.000000000",679.35,785.0,0.0,0.03,0.002,0.0,0,0,105.28,106.14,-0.998,0.0,0,0,0.0,77662.0,0.0,24284.045100000007]
["2026-04-13T09:45:17.000000000",679.32,790.0,0.0,0.03,0.002,0.0,0,0,110.2,111.06,-0.998,0.0,0,0,0.0,77778.0,0.0,24926.96808000001]
["2026-04-13T09:45:29.000000000",679.24,720.0,0.0,0.03,0.003,0.001,5,0,39.72,41.51,-0.997,0.001,0,0,0.5,77834.09999999998,3.3962000000000003,26726.05627999998]
["2026-04-13T09:45:41.000000000",679.13,695.0,0.0,0.03,0.007,0.003,144,7,15.11,16.59,-0.993,0.003,95,7,71.7,78097.00000000001,99.83210999999997,14105.530099999984]
["2026-04-13T09:45:53.000000000",679.02,654.0,24.32,25.8,0.995,0.001,19,1,0.0,0.03,-0.005,0.001,96,100,11.5,78097.00000000001,-52.28454,14103.245399999998]
["2026-04-13T09:45:53.000000000",679.02,765.0,0.0,0.03,0.002,0.0,0,0,84.67,86.58,-0.998,0.0,0,0,0.0,78097.00000000001,0.0,14103.245399999998]
["2026-04-13T09:46:05.000000000",679.08,711.0,0.0,0.03,0.004,0.001,0,0,31.1,32.58,-0.996,0.001,0,0,0.0,77912.7,0.0,14992.04915999999]
["2026-04-13T09:46:18.000000000",679.22,713.0,0.0,0.03,0.004,0.001,0,0,33.21,34.58,-0.996,0.001,0,0,0.0,78569.20000000001,0.0,20194.569039999962]
["2026-04-13T09:46:43.000000000",679.25,637.0,41.41,43.6,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,78134.0,-57.05699999999999,18376.42950000002]
["2026-04-13T09:46:43.000000000",679.25,700.0,0.0,0.03,0.006,0.002,150,14,20.04,21.64,-0.994,0.002,11,0,32.2,78134.0,188.83149999999998,18376.42950000002]
["2026-04-13T09:46:56.000000000",679.17,775.0,0.0,0.03,0.002,0.0,0,0,95.04,96.63,-0.998,0.0,0,0,0.0,78325.7,0.0,16394.484629999988]
["2026-04-13T09:47:08.000000000",679.23,680.0,1.08,1.15,0.408,0.105,448,263,1.61,2.13,-0.592,0.105,309,415,7948.5,78325.7,9913.361850000001,16395.932969999973]
["2026-04-13T09:47:21.000000000",679.27,697.0,0.0,0.03,0.007,0.003,17,0,17.04,18.64,-0.993,0.003,142,0,47.699999999999996,78303.20000000001,-254.72625,17419.199879999982]
["2026-04-13T09:47:33.000000000",679.14,651.0,27.4,28.98,0.995,0.001,9,0,0.0,0.04,-0.005,0.001,39,0,4.8,78333.90000000001,-20.374200000000002,23319.630179999967]
["2026-04-13T09:47:47.000000000",679.15,684.0,0.1,0.14,0.078,0.043,367,212,3.93,5.71,-0.922,0.043,55,11,1814.5999999999997,78328.00000000001,9111.4764,17869.79479999997]
["2026-04-13T09:48:00.000000000",679.22,697.0,0.0,0.03,0.007,0.003,17,0,17.11,18.63,-0.993,0.003,142,0,47.699999999999996,77940.09999999999,-254.7075,20261.811819999977]
["2026-04-13T09:48:12.000000000",679.31,671.0,7.62,8.96,0.928,0.024,124,5,0.16,0.21,-0.072,0.024,193,103,760.8,78165.50000000001,-1124.9373599999997,26648.651989999995]
["2026-04-13T09:48:25.000000000",679.61,634.0,44.48,46.43,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,78165.50000000001,-41.45621,26660.420690000024]
["2026-04-13T09:48:25.000000000",679.61,702.0,0.0,0.03,0.005,0.002,0,0,21.58,23.48,-0.995,0.002,0,0,0.0,78165.50000000001,0.0,26660.420690000024]
["2026-04-13T09:48:37.000000000",679.59,691.0,0.0,0.02,0.007,0.004,341,179,10.6,12.64,-0.993,0.004,1,0,136.8,78627.89999999998,924.2424000000001,38806.627769999985]
["2026-04-13T09:48:50.000000000",680.31,690.0,0.02,0.05,0.01,0.006,1237,687,7.95,11.65,-0.99,0.006,15,0,751.2,78468.79999999999,4988.032920000001,37539.5058]
["2026-04-13T09:49:03.000000000",680.25,663.0,14.83,22.0,0.985,0.005,21,0,0.04,0.05,-0.016,0.005,382,69,201.5,84606.30000000002,-1227.8512500000002,111618.82125000002]
["2026-04-13T09:49:16.000000000",680.65,755.0,0.0,0.03,0.002,0.0,0,0,72.75,76.72,-0.998,0.0,91,0,0.0,78093.90000000004,0.0,66025.09195000003]
["2026-04-13T09:49:28.000000000",680.84,687.0,0.08,0.15,0.061,0.03,367,116,4.72,7.87,-0.935,0.031,56,3,1274.6000000000001,77654.1,6314.110159999999,95820.74076000004]
["2026-04-13T09:49:40.000000000",681.03,662.0,17.0,21.19,0.99,0.003,46,0,0.02,0.04,-0.01,0.003,395,30,132.29999999999998,77654.1,-713.0384100000001,95847.48117000001]
["2026-04-13T09:49:52.000000000",681.14,675.0,2.34,7.96,0.862,0.04,253,5,0.33,0.41,-0.138,0.04,614,357,3468.000000000001,76987.20000000001,-9835.661600000001,101933.96328000001]
["2026-04-13T09:50:04.000000000",681.16,633.0,45.86,50.0,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,76450.40000000001,0.0,110046.84727999996]
["2026-04-13T09:50:17.000000000",681.18,662.0,17.17,21.37,0.99,0.003,46,0,0.02,0.04,-0.01,0.003,395,30,132.29999999999998,76386.70000000001,-713.19546,109622.97857999994]
["2026-04-13T09:50:17.000000000",681.18,690.0,0.05,0.07,0.032,0.015,1237,716,6.66,11.29,-0.968,0.015,15,0,1878.0,76386.70000000001,12486.029399999998,109622.97857999994]
["2026-04-13T09:50:40.000000000",681.49,649.0,29.05,35.97,0.995,0.001,19,0,0.0,0.04,-0.005,0.001,27,25,4.6,75587.70000000003,-5.45192,121793.84833000002]
["2026-04-13T09:50:40.000000000",681.49,815.0,0.0,0.03,0.001,0.0,0,0,130.04,136.88,-0.999,0.0,0,0,0.0,75587.70000000003,0.0,121793.84833000002]
["2026-04-13T09:50:53.000000000",681.53,745.0,0.0,0.03,0.002,0.0,0,0,62.95,63.79,-0.998,0.0,0,0,0.0,75322.4,0.0,121958.43044000003]
["2026-04-13T09:51:05.000000000",681.32,658.0,21.39,26.95,0.995,0.002,26,0,0.01,0.03,-0.005,0.002,188,36,42.8,74928.0,-220.74768,128299.36920000002]
["2026-04-13T09:51:17.000000000",681.21,659.0,21.86,22.72,0.993,0.002,15,1,0.0,0.03,-0.007,0.002,339,38,70.80000000000001,75524.90000000002,-441.42408000000006,107452.02177000006]
["2026-04-13T09:51:29.000000000",681.0,676.0,5.16,5.76,0.832,0.049,143,16,0.45,0.5,-0.168,0.049,348,291,2405.9,75247.00000000001,-6840.644999999999,98170.236]
["2026-04-13T09:51:42.000000000",680.83,704.0,0.0,0.03,0.005,0.002,15,0,19.61,26.78,-0.995,0.002,0,0,3.0,75247.00000000001,20.424900000000004,98145.72947999998]
["2026-04-13T09:51:55.000000000",680.85,663.0,15.46,19.89,0.99,0.003,21,0,0.02,0.04,-0.009,0.003,382,86,120.9,75201.30000000002,-737.3605500000001,86333.82255000003]
["2026-04-13T09:52:07.000000000",680.59,641.0,37.35,41.88,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,74942.1,-136.79859000000002,87200.59375000006]
["2026-04-13T09:52:19.000000000",680.76,650.0,27.8,32.84,0.996,0.001,34,2,0.0,0.03,-0.004,0.001,70,14,10.4,74953.6,-24.507360000000006,80461.74743999999]
["2026-04-13T09:52:19.000000000",680.76,795.0,0.0,0.03,0.002,0.0,0,0,110.77,117.85,-0.998,0.0,0,0,0.0,74953.6,0.0,80461.74743999999]
["2026-04-13T09:52:43.000000000",680.51,637.0,43.07,43.93,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,74676.80000000002,-57.16283999999999,71577.40282]
["2026-04-13T09:52:43.000000000",680.51,669.0,11.39,11.77,0.964,0.012,41,4,0.07,0.09,-0.035,0.012,320,123,433.2,74676.80000000002,-2278.34748,71577.40282]
["2026-04-13T09:52:55.000000000",680.57,785.0,0.0,0.03,0.002,0.0,0,0,104.03,104.91,-0.998,0.0,0,0,0.0,75342.60000000003,0.0,80319.51026]
["2026-04-13T09:53:07.000000000",680.63,646.0,32.48,36.48,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,75329.20000000001,0.6806300000000006,81546.28029999998]
["2026-04-13T09:53:18.000000000",680.44,701.0,0.0,0.03,0.006,0.002,13,1,20.18,21.04,-0.994,0.002,0,0,2.6,75571.60000000002,17.691440000000004,72941.80711999998]
["2026-04-13T09:53:31.000000000",680.52,633.0,47.05,47.92,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,75517.80000000002,0.0,76897.39895999993]
["2026-04-13T09:53:43.000000000",680.62,638.0,42.17,43.03,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,75517.80000000002,-91.20308000000001,76908.69876]
["2026-04-13T09:53:56.000000000",680.71,652.0,28.23,29.09,0.994,0.001,22,8,0.0,0.04,-0.005,0.001,16,0,3.8,75476.40000000004,4.08426,80071.91730000003]
["2026-04-13T09:53:56.000000000",680.71,695.0,0.0,0.04,0.01,0.004,144,13,13.97,14.74,-0.99,0.004,95,8,95.60000000000001,75476.40000000004,133.41916000000006,80071.91730000003]
["2026-04-13T09:54:20.000000000",680.73,639.0,41.27,42.13,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,0,0.0,76471.30000000003,0.0,82416.66182999998]
["2026-04-13T09:54:33.000000000",680.97,621.0,59.48,60.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,76209.70000000003,0.0,91851.27650999998]
["2026-04-13T09:54:33.000000000",680.97,770.0,0.0,0.03,0.002,0.0,0,0,88.67,89.54,-0.998,0.0,0,0,0.0,76209.70000000003,0.0,91851.27650999998]
["2026-04-13T09:54:45.000000000",680.95,648.0,32.39,33.26,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,76299.30000000003,-11.576150000000002,92458.71005]
["2026-04-13T09:54:57.000000000",681.02,665.0,15.59,16.36,0.986,0.005,113,2,0.03,0.04,-0.014,0.005,397,88,255.00000000000003,76717.90000000001,-967.0484,93270.45614000005]
["2026-04-13T09:55:10.000000000",681.08,636.0,44.63,45.49,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,76449.30000000002,-22.475640000000002,99175.46420000003]
["2026-04-13T09:55:22.000000000",681.02,636.0,44.49,45.36,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,76739.90000000002,-22.47366,105599.64222000004]
["2026-04-13T09:55:34.000000000",680.89,622.0,58.41,59.27,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,26,0,0.0,77553.80000000002,0.0,94926.96023999999]
["2026-04-13T09:55:46.000000000",681.07,682.0,0.99,1.05,0.396,0.105,1054,1127,1.72,2.24,-0.604,0.105,106,54,12180.0,77460.50000000003,67793.7078,104171.69970999999]
["2026-04-13T09:55:46.000000000",681.07,785.0,0.0,0.03,0.002,0.0,0,0,103.49,104.35,-0.998,0.0,0,0,0.0,77460.50000000003,0.0,104171.69970999999]
["2026-04-13T09:55:59.000000000",680.99,825.0,0.0,0.03,0.001,0.0,0,0,143.65,144.51,-0.999,0.0,0,0,0.0,77460.50000000003,0.0,104159.46347000002]
["2026-04-13T09:56:25.000000000",681.16,629.0,51.66,52.52,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,100,0,0.0,78167.60000000002,0.0,108369.83136]
["2026-04-13T09:56:25.000000000",681.16,676.0,5.29,5.63,0.854,0.047,143,19,0.35,0.37,-0.146,0.047,348,479,2307.7000000000003,78167.60000000002,-6562.976600000001,108369.83136]
["2026-04-13T09:56:38.000000000",681.11,662.0,18.7,19.45,0.991,0.003,46,0,0.02,0.03,-0.009,0.003,395,30,132.29999999999998,78143.1,-713.1221700000002,108170.48465000003]
["2026-04-13T09:56:50.000000000",681.12,714.0,0.0,0.03,0.004,0.001,0,0,32.52,33.37,-0.996,0.001,0,0,0.0,78512.20000000001,0.0,106632.06047999997]
["2026-04-13T09:57:03.000000000",681.22,708.0,0.0,0.03,0.005,0.001,0,0,26.43,27.29,-0.995,0.001,0,0,0.0,78479.20000000001,0.0,115718.84139999999]
["2026-04-13T09:57:16.000000000",681.15,625.0,55.68,56.53,0.998,0.0,2,0,0.0,0.03,-0.002,0.0,177,0,0.0,78479.20000000001,0.0,115706.95050000004]
["2026-04-13T09:57:29.000000000",681.2,645.0,35.72,36.58,0.996,0.001,41,1,0.0,0.03,-0.004,0.001,1168,0,120.89999999999999,79355.00000000001,-767.7124000000001,111148.67920000001]
["2026-04-13T09:57:29.000000000",681.2,795.0,0.0,0.03,0.002,0.0,0,0,113.43,114.29,-0.998,0.0,0,0,0.0,79355.00000000001,0.0,111148.67920000001]
["2026-04-13T09:57:42.000000000",681.25,815.0,0.0,0.03,0.001,0.0,0,0,133.35,134.21,-0.999,0.0,0,0,0.0,78814.80000000002,0.0,115147.60000000002]
["2026-04-13T09:57:54.000000000",681.26,730.0,0.0,0.03,0.003,0.001,1,0,48.35,49.14,-0.997,0.001,0,0,0.1,78990.59999999999,0.6812600000000001,117066.35587999999]
["2026-04-13T09:58:20.000000000",681.35,662.0,18.92,19.69,0.991,0.003,46,0,0.02,0.03,-0.009,0.003,395,30,132.29999999999998,78787.50000000001,-713.3734500000002,119077.49544999999]
["2026-04-13T09:58:20.000000000",681.35,805.0,0.0,0.03,0.001,0.0,0,0,123.33,124.11,-0.998,0.0,0,0,0.0,78787.50000000001,0.0,119077.49544999999]
["2026-04-13T09:58:32.000000000",681.41,716.0,0.0,0.03,0.004,0.001,1,0,34.19,35.03,-0.996,0.001,0,0,0.1,78847.99999999999,0.6814100000000001,122172.72454000001]
["2026-04-13T09:58:44.000000000",681.42,705.0,0.0,0.03,0.005,0.002,8,0,23.23,24.0,-0.995,0.002,1,0,1.8000000000000003,78847.99999999999,9.53988,122174.51747999998]
["2026-04-13T09:58:56.000000000",681.54,703.0,0.0,0.03,0.006,0.002,15,1,21.09,21.87,-0.994,0.002,0,0,3.0,78803.19999999998,20.4462,126086.26308000003]
["2026-04-13T09:59:09.000000000",681.57,642.0,39.06,39.93,0.997,0.001,109,1,0.0,0.03,-0.003,0.001,408,0,51.7,78906.00000000001,-203.78943000000007,128421.41940000004]
["2026-04-13T09:59:21.000000000",681.5,690.0,0.03,0.04,0.022,0.013,1237,730,8.35,8.84,-0.978,0.013,15,1,1627.6,79209.49999999999,10826.309,127670.16550000003]
["2026-04-13T09:59:33.000000000",681.68,688.0,0.06,0.08,0.046,0.026,1472,802,6.21,6.59,-0.954,0.026,1,1,3829.8,79095.60000000002,26071.533279999992,135087.16224]
["2026-04-13T09:59:33.000000000",681.68,740.0,0.0,0.03,0.002,0.0,0,0,57.91,58.77,-0.997,0.0,0,0,0.0,79095.60000000002,0.0,135087.16224]
["2026-04-13T09:59:58.000000000",682.01,626.0,54.78,56.98,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,78667.0,0.0,145639.14343999993]
["2026-04-13T09:59:58.000000000",682.01,709.0,0.0,0.03,0.005,0.001,0,0,26.2,28.32,-0.995,0.001,0,0,0.0,78667.0,0.0,145639.14343999993]
["2026-04-13T10:00:11.000000000",682.03,720.0,0.0,0.03,0.004,0.001,5,0,37.61,38.47,-0.996,0.001,0,0,0.5,78411.4,3.41015,147588.56387999997]
["2026-04-13T10:00:26.000000000",682.13,669.0,12.95,13.34,0.974,0.009,41,4,0.06,0.08,-0.026,0.009,320,140,324.9,78633.1,-1712.8284300000003,143361.21571000002]
["2026-04-13T10:00:39.000000000",682.15,706.0,0.0,0.03,0.005,0.002,2,0,23.43,24.29,-0.995,0.002,0,0,0.4,78371.80000000002,2.7286,150332.21700000006]
["2026-04-13T10:00:52.000000000",682.17,715.0,0.0,0.03,0.004,0.001,10,0,32.5,33.32,-0.996,0.001,0,0,1.0,78600.70000000003,6.8217,152424.74696999995]
["2026-04-13T10:01:04.000000000",682.29,693.0,0.01,0.03,0.012,0.007,148,14,10.55,10.94,-0.988,0.007,14,2,113.4,77897.7,639.98802,158609.90942999994]
["2026-04-13T10:01:17.000000000",682.17,686.0,0.15,0.17,0.125,0.064,294,466,3.98,4.33,-0.875,0.064,18,11,1996.8,77897.7,12049.850879999998,158582.01338999995]
["2026-04-13T10:01:29.000000000",682.04,680.0,2.58,2.81,0.689,0.091,448,522,0.75,0.78,-0.311,0.091,309,755,6888.7,78848.80000000002,8627.12396,142029.37367999996]
["2026-04-13T10:01:41.000000000",682.11,623.0,58.13,59.59,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,78667.20000000001,0.0,147446.26181999999]
["2026-04-13T10:01:41.000000000",682.11,711.0,0.0,0.03,0.004,0.001,0,0,28.26,29.73,-0.995,0.001,0,0,0.0,78667.20000000001,0.0,147446.26181999999]
["2026-04-13T10:02:05.000000000",681.75,668.0,12.39,14.64,0.974,0.009,68,9,0.06,0.07,-0.025,0.008,770,116,677.2,79348.2,-3782.3489999999997,127976.74650000008]
["2026-04-13T10:02:18.000000000",681.74,654.0,26.8,29.25,0.995,0.001,19,1,0.0,0.03,-0.004,0.001,96,100,11.5,79348.2,-52.49398,127974.86932000001]
["2026-04-13T10:02:18.000000000",681.74,675.0,6.67,7.02,0.898,0.034,253,10,0.24,0.26,-0.103,0.035,614,604,3009.2000000000003,79348.2,-8786.265120000002,127974.86932000001]
["2026-04-13T10:02:30.000000000",681.58,711.0,0.0,0.03,0.004,0.001,0,0,28.4,30.46,-0.995,0.001,0,0,0.0,79079.9,0.0,131871.41681999995]
["2026-04-13T10:02:42.000000000",681.59,694.0,0.01,0.02,0.009,0.004,152,8,12.28,12.68,-0.991,0.004,9,0,64.4,79227.2,389.86947999999995,123468.66531999997]
["2026-04-13T10:02:55.000000000",681.59,648.0,32.87,34.58,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,79236.90000000002,-11.587030000000004,126450.62156999997]
["2026-04-13T10:03:07.000000000",681.49,681.0,1.63,1.69,0.547,0.112,287,1669,1.2,1.23,-0.453,0.112,384,427,7515.2,79594.0,-7403.707360000004,121624.15732]
["2026-04-13T10:03:20.000000000",681.37,694.0,0.01,0.02,0.009,0.004,152,8,12.49,12.89,-0.991,0.004,9,0,64.4,79594.0,389.74363999999997,121602.74116]
["2026-04-13T10:03:32.000000000",681.32,668.0,12.73,14.08,0.972,0.009,68,9,0.07,0.08,-0.028,0.009,770,116,754.1999999999999,79446.70000000001,-4304.5797600000005,116654.92908]
["2026-04-13T10:03:45.000000000",681.32,665.0,15.67,17.12,0.982,0.006,113,2,0.04,0.06,-0.018,0.006,397,147,306.0,79217.70000000001,-1160.9692800000003,116168.46660000001]
["2026-04-13T10:03:58.000000000",681.41,655.0,25.62,27.78,0.994,0.002,44,0,0.01,0.03,-0.006,0.002,92,40,27.200000000000003,79844.0,-65.41535999999999,115978.70763999996]
["2026-04-13T10:03:58.000000000",681.41,745.0,0.0,0.03,0.002,0.0,0,0,62.23,64.39,-0.997,0.0,0,0,0.0,79844.0,0.0,115978.70763999996]
["2026-04-13T10:04:10.000000000",681.72,708.0,0.0,0.03,0.005,0.001,0,0,25.32,27.39,-0.995,0.001,0,0,0.0,79027.40000000001,0.0,132679.07327999998]
["2026-04-13T10:04:22.000000000",681.76,664.0,17.03,18.46,0.985,0.005,72,0,0.04,0.05,-0.015,0.005,474,24,273.0,79116.70000000001,-1370.3376,132827.98256]
["2026-04-13T10:04:47.000000000",681.76,634.0,46.99,48.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,79560.8,0.0,135248.91231999997]
["2026-04-13T10:04:47.000000000",681.76,651.0,30.0,31.7,0.995,0.001,9,0,0.0,0.04,-0.005,0.001,39,1,4.8,79560.8,-20.4528,135248.91231999997]
["2026-04-13T10:04:59.000000000",681.76,691.0,0.02,0.03,0.019,0.011,341,194,9.17,9.56,-0.981,0.011,1,0,376.2,79923.3,2549.7824,140203.26224]
["2026-04-13T10:05:13.000000000",681.61,670.0,11.47,11.85,0.962,0.012,110,12,0.09,0.11,-0.038,0.012,544,338,784.8000000000001,79916.10000000002,-3549.8248800000006,134155.1618099999]
["2026-04-13T10:05:25.000000000",681.81,628.0,52.65,54.93,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,54,0,0.0,79803.10000000003,0.0,135399.96609000006]
["2026-04-13T10:05:37.000000000",681.8,657.0,23.76,25.42,0.993,0.002,18,0,0.02,0.03,-0.007,0.002,124,13,28.400000000000002,79826.80000000003,-144.5416,136874.07719999994]
["2026-04-13T10:05:37.000000000",681.8,730.0,0.0,0.03,0.003,0.001,1,0,46.63,49.0,-0.997,0.001,0,0,0.1,79826.80000000003,0.6818,136874.07719999994]
["2026-04-13T10:06:02.000000000",681.77,660.0,20.95,22.47,0.991,0.003,149,11,0.02,0.04,-0.009,0.003,402,85,165.3,80004.30000000003,-517.4634299999999,133074.00453000003]
["2026-04-13T10:06:14.000000000",681.77,654.0,27.03,28.43,0.994,0.001,19,1,0.01,0.03,-0.006,0.001,96,100,11.5,79904.40000000002,-52.49629,139198.34444]
["2026-04-13T10:06:14.000000000",681.77,720.0,0.0,0.03,0.004,0.001,5,0,37.4,39.19,-0.996,0.001,0,0,0.5,79904.40000000002,3.40885,139198.34444]
["2026-04-13T10:06:41.000000000",681.96,641.0,40.26,41.55,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,79857.30000000002,-137.07396000000003,147280.85531999994]
["2026-04-13T10:06:41.000000000",681.96,688.0,0.07,0.08,0.047,0.027,1472,881,5.93,6.31,-0.953,0.027,1,1,3977.1,79857.30000000002,27085.40532,147280.85531999994]
["2026-04-13T10:06:53.000000000",681.87,640.0,40.86,42.51,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,432,0,0.0,79827.80000000002,0.0,144218.23248000004]
["2026-04-13T10:07:05.000000000",682.01,626.0,54.91,57.33,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,79827.80000000002,0.0,144247.84303999992]
["2026-04-13T10:07:19.000000000",682.11,628.0,53.28,55.04,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,54,0,0.0,79855.40000000001,0.0,148968.73134]
["2026-04-13T10:07:32.000000000",681.98,671.0,10.82,11.2,0.958,0.014,124,7,0.1,0.12,-0.042,0.014,193,203,443.79999999999995,80390.90000000002,-658.79268,155515.3093]
["2026-04-13T10:07:44.000000000",681.94,646.0,35.28,36.81,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,80217.09999999999,0.6819400000000007,147238.34733999998]
["2026-04-13T10:07:44.000000000",681.94,775.0,0.0,0.03,0.002,0.0,0,0,92.32,93.77,-0.998,0.0,0,0,0.0,80217.09999999999,0.0,147238.34733999998]
["2026-04-13T10:07:57.000000000",681.91,714.0,0.0,0.03,0.004,0.001,0,0,31.22,32.63,-0.996,0.001,0,0,0.0,80615.50000000001,0.0,144607.88032999999]
["2026-04-13T10:08:23.000000000",681.73,643.0,38.02,39.36,0.997,0.001,121,0,0.0,0.03,-0.003,0.001,49,13,17.0,80726.20000000003,49.084559999999996,137796.72144]
["2026-04-13T10:08:36.000000000",681.73,640.0,41.06,42.36,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,432,0,0.0,80643.70000000003,0.0,137017.50405]
["2026-04-13T10:08:49.000000000",681.72,630.0,50.55,52.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,12,0.0,80493.80000000002,0.0,137318.8596]
["2026-04-13T10:08:49.000000000",681.72,697.0,0.0,0.02,0.005,0.003,17,0,14.56,15.95,-0.994,0.003,142,0,47.699999999999996,80493.80000000002,-255.645,137318.8596]
["2026-04-13T10:09:01.000000000",681.8,629.0,51.61,53.43,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,100,0,0.0,80343.1,0.0,139112.42659999992]
["2026-04-13T10:09:15.000000000",681.75,668.0,13.52,13.91,0.973,0.009,68,9,0.07,0.08,-0.027,0.009,770,118,754.1999999999999,80451.90000000001,-4307.2964999999995,135584.39475000004]
["2026-04-13T10:09:15.000000000",681.75,815.0,0.0,0.03,0.001,0.0,0,0,132.05,134.8,-0.999,0.0,0,0,0.0,80451.90000000001,0.0,135584.39475000004]
["2026-04-13T10:09:27.000000000",681.7,760.0,0.0,0.03,0.002,0.0,0,0,77.51,79.03,-0.998,0.0,0,0,0.0,80249.90000000001,0.0,134982.7353]
["2026-04-13T10:09:52.000000000",681.7,666.0,15.03,16.49,0.98,0.006,40,17,0.05,0.06,-0.019,0.006,192,72,139.20000000000002,80155.1,-621.7104000000002,137057.8301]
["2026-04-13T10:09:52.000000000",681.7,800.0,0.0,0.03,0.001,0.0,0,0,117.01,118.85,-0.998,0.0,0,0,0.0,80155.1,0.0,137057.8301]
["2026-04-13T10:10:17.000000000",681.67,637.0,44.15,45.36,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,80435.5,-57.26027999999999,138800.96372999996]
["2026-04-13T10:10:17.000000000",681.67,735.0,0.0,0.03,0.003,0.0,0,0,52.41,53.92,-0.997,0.0,0,0,0.0,80435.5,0.0,138800.96372999996]
["2026-04-13T10:10:30.000000000",681.65,694.0,0.01,0.02,0.009,0.005,152,8,12.26,12.65,-0.991,0.005,9,0,80.5,80381.50000000001,487.37975,135673.57104999994]
["2026-04-13T10:10:42.000000000",681.59,830.0,0.0,0.03,0.001,0.0,0,0,147.46,148.85,-0.999,0.0,0,0,0.0,80974.70000000001,0.0,132537.2202699999]
["2026-04-13T10:10:55.000000000",681.57,835.0,0.0,0.03,0.001,0.0,0,0,151.87,154.03,-0.999,0.0,0,0,0.0,80709.60000000002,0.0,130122.61812000001]
["2026-04-13T10:11:07.000000000",681.54,765.0,0.0,0.03,0.002,0.0,0,0,82.83,84.03,-0.998,0.0,0,0,0.0,80709.60000000002,0.0,130116.89064]
["2026-04-13T10:11:20.000000000",681.63,677.0,4.81,5.12,0.84,0.053,89,23,0.38,0.4,-0.16,0.053,399,496,2586.3999999999996,80644.20000000001,-11199.180900000001,131450.98223999998]
["2026-04-13T10:11:20.000000000",681.63,760.0,0.0,0.03,0.002,0.0,0,0,77.85,79.03,-0.998,0.0,0,0,0.0,80644.20000000001,0.0,131450.98223999998]
["2026-04-13T10:11:45.000000000",681.67,648.0,32.87,34.36,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,80393.50000000001,-11.588390000000002,134340.11524999994]
["2026-04-13T10:11:45.000000000",681.67,735.0,0.0,0.03,0.003,0.0,0,0,52.12,53.91,-0.997,0.0,0,0,0.0,80393.50000000001,0.0,134340.11524999994]
["2026-04-13T10:11:58.000000000",681.49,745.0,0.0,0.03,0.002,0.0,0,0,62.67,64.19,-0.997,0.0,0,0,0.0,81084.40000000001,0.0,129275.92704]
["2026-04-13T10:12:10.000000000",681.53,691.0,0.02,0.04,0.018,0.01,341,195,9.4,9.79,-0.981,0.01,1,0,342.0,81433.8,2317.2020000000007,126900.88600000001]
["2026-04-13T10:12:24.000000000",681.48,709.0,0.0,0.03,0.005,0.001,0,0,26.84,28.17,-0.995,0.001,0,0,0.0,81433.8,0.0,126891.57600000003]
["2026-04-13T10:12:37.000000000",681.39,820.0,0.0,0.03,0.001,0.0,0,0,138.01,139.87,-0.999,0.0,0,0,0.0,81288.29999999999,0.0,124203.08780999997]
["2026-04-13T10:12:51.000000000",681.38,696.0,0.0,0.02,0.006,0.003,56,54,13.75,15.37,-0.994,0.003,74,0,39.0,81431.40000000001,-36.79452,126800.72972]
["2026-04-13T10:13:05.000000000",681.42,674.0,7.43,7.79,0.913,0.029,124,27,0.2,0.22,-0.087,0.029,618,301,2151.8,80958.40000000001,-9762.022920000001,123368.36531999992]
["2026-04-13T10:13:18.000000000",681.44,715.0,0.0,0.03,0.004,0.001,10,0,32.23,34.35,-0.996,0.001,0,0,1.0,80901.50000000001,6.814400000000001,125665.03183999997]
["2026-04-13T10:13:18.000000000",681.44,790.0,0.0,0.03,0.002,0.0,0,0,107.64,109.24,-0.998,0.0,0,0,0.0,80901.50000000001,0.0,125665.03183999997]
["2026-04-13T10:13:30.000000000",681.38,720.0,0.0,0.03,0.004,0.001,5,0,37.74,39.31,-0.996,0.001,0,0,0.5,81145.20000000001,3.4069000000000003,125559.25536000001]
["2026-04-13T10:13:55.000000000",681.32,680.0,2.1,2.29,0.634,0.104,448,556,0.88,0.92,-0.366,0.103,309,921,7841.9,81496.70000000001,10059.689800000002,120203.24364]
["2026-04-13T10:14:08.000000000",681.28,643.0,37.65,38.85,0.997,0.001,121,0,0.0,0.03,-0.003,0.001,49,13,17.0,81547.6,49.05215999999999,123690.47168000002]
["2026-04-13T10:14:08.000000000",681.28,711.0,0.0,0.03,0.004,0.001,0,0,29.15,30.37,-0.996,0.001,0,0,0.0,81547.6,0.0,123690.47168000002]
["2026-04-13T10:14:21.000000000",681.47,700.0,0.0,0.02,0.005,0.002,150,50,17.95,19.32,-0.995,0.002,11,0,32.2,81707.70000000001,189.44866,126477.42464999997]
["2026-04-13T10:14:34.000000000",681.5,698.0,0.0,0.02,0.005,0.002,16,3,15.96,17.34,-0.995,0.002,71,0,17.400000000000002,81638.59999999999,-74.96500000000002,132942.93099999998]
["2026-04-13T10:14:47.000000000",681.54,671.0,10.41,10.78,0.957,0.015,124,7,0.1,0.12,-0.043,0.015,193,230,475.5,81227.40000000001,-705.3939,132596.33315999998]
["2026-04-13T10:15:00.000000000",681.47,685.0,0.18,0.2,0.124,0.066,275,921,3.61,3.94,-0.875,0.066,53,13,2164.8,81229.80000000003,9984.89844,131188.42676]
["2026-04-13T10:15:14.000000000",681.36,720.0,0.0,0.03,0.004,0.001,5,0,37.97,39.41,-0.996,0.001,0,0,0.5,81619.30000000002,3.4068,125117.45543999996]
["2026-04-13T10:15:27.000000000",681.29,672.0,9.12,9.49,0.944,0.019,82,26,0.13,0.15,-0.056,0.019,516,362,1136.2,81619.30000000002,-5617.917339999999,125104.60141]
["2026-04-13T10:15:39.000000000",681.18,654.0,26.39,27.94,0.994,0.001,19,1,0.01,0.03,-0.006,0.001,96,100,11.5,81844.8,-52.45085999999999,118706.51387999997]
["2026-04-13T10:15:51.000000000",681.11,640.0,40.6,41.47,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,432,0,0.0,81839.0,0.0,116947.94922000007]
["2026-04-13T10:16:05.000000000",681.13,669.0,12.04,12.42,0.967,0.011,41,4,0.08,0.09,-0.033,0.011,320,148,397.09999999999997,81619.20000000001,-2090.3879699999998,111836.09696000002]
["2026-04-13T10:16:05.000000000",681.13,697.0,0.0,0.02,0.005,0.002,17,0,15.12,16.76,-0.995,0.002,142,0,31.800000000000004,81619.20000000001,-170.2825,111836.09696000002]
["2026-04-13T10:16:20.000000000",681.2,700.0,0.0,0.02,0.005,0.002,150,50,18.43,19.2,-0.995,0.002,11,0,32.2,81053.79999999999,189.3736,116039.69520000007]
["2026-04-13T10:16:47.000000000",681.09,623.0,57.68,58.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,81497.80000000002,0.0,112426.16412000002]
["2026-04-13T10:16:47.000000000",681.09,687.0,0.05,0.06,0.04,0.026,367,284,5.76,6.14,-0.96,0.026,56,3,1099.8,81497.80000000002,5507.293740000001,112426.16412000002]
["2026-04-13T10:17:00.000000000",681.07,680.0,1.91,2.09,0.614,0.109,448,561,0.92,0.95,-0.386,0.109,309,964,8251.300000000001,81720.20000000001,10318.891570000003,110792.38118000001]
["2026-04-13T10:17:13.000000000",681.15,674.0,7.17,7.52,0.913,0.031,124,27,0.19,0.21,-0.087,0.031,618,341,2300.2000000000003,81720.20000000001,-10431.1311,110805.39510000005]
["2026-04-13T10:17:25.000000000",681.12,651.0,29.71,30.57,0.995,0.001,9,0,0.0,0.04,-0.005,0.001,39,3,4.8,81398.5,-20.433600000000002,115014.60431999995]
["2026-04-13T10:17:38.000000000",681.09,712.0,0.0,0.03,0.004,0.001,0,0,29.82,31.9,-0.996,0.001,0,0,0.0,81566.5,0.0,114021.95799000002]
["2026-04-13T10:17:50.000000000",680.97,670.0,10.84,11.22,0.964,0.013,110,16,0.09,0.1,-0.036,0.013,544,352,850.2,81526.59999999998,-3842.0327400000006,110767.94213999998]
["2026-04-13T10:18:03.000000000",681.0,648.0,32.56,33.73,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,81665.49999999999,-11.577000000000004,107673.59099999997]
["2026-04-13T10:18:16.000000000",680.99,657.0,23.54,24.4,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,124,13,28.400000000000002,81660.29999999999,-144.36988,108531.41926999998]
["2026-04-13T10:18:16.000000000",680.99,830.0,0.0,0.03,0.001,0.0,0,0,148.62,149.48,-0.999,0.0,0,0,0.0,81660.29999999999,0.0,108531.41926999998]
["2026-04-13T10:18:41.000000000",680.99,644.0,36.54,37.41,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,132,1,13.5,81745.79999999999,-87.84771,111321.43529999995]
["2026-04-13T10:18:41.000000000",680.99,676.0,5.14,5.47,0.861,0.048,143,64,0.32,0.34,-0.139,0.048,348,638,2356.8,81745.79999999999,-6700.9416,111321.43529999995]
["2026-04-13T10:18:55.000000000",680.99,675.0,6.07,6.41,0.89,0.038,253,49,0.25,0.27,-0.111,0.038,614,810,3294.6,81544.89999999998,-9341.820820000003,109077.57324999997]
["2026-04-13T10:19:08.000000000",680.97,745.0,0.0,0.03,0.002,0.0,0,0,63.6,64.46,-0.998,0.0,0,0,0.0,81808.09999999998,0.0,108368.88482999998]
["2026-04-13T10:19:21.000000000",680.99,662.0,18.6,19.35,0.988,0.004,46,0,0.03,0.04,-0.012,0.004,395,31,176.4,81873.19999999998,-950.6620400000002,110060.24181999997]
["2026-04-13T10:19:33.000000000",681.03,660.0,20.69,21.53,0.99,0.003,149,11,0.02,0.04,-0.01,0.003,402,97,165.3,81848.19999999997,-516.9017699999999,109297.14264000002]
["2026-04-13T10:19:45.000000000",681.14,646.0,34.17,35.7,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,81491.3,0.6811400000000006,115850.33462000005]
["2026-04-13T10:19:58.000000000",681.31,660.0,20.95,21.79,0.99,0.003,149,11,0.02,0.04,-0.01,0.003,402,97,165.3,81491.3,-517.1142899999999,115879.24873]
["2026-04-13T10:19:58.000000000",681.31,703.0,0.0,0.03,0.006,0.002,15,26,21.23,22.07,-0.994,0.002,0,0,3.0,81491.3,20.4393,115879.24873]
["2026-04-13T10:20:25.000000000",681.33,647.0,33.17,35.19,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,19,1,2.4,81263.7,-9.53862,130648.43414999999]
["2026-04-13T10:20:37.000000000",681.37,629.0,51.6,53.11,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,100,0,0.0,81096.8,0.0,124797.00371999998]
["2026-04-13T10:20:50.000000000",681.38,634.0,46.94,47.8,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,62,0,0.0,81237.5,0.0,128709.2751]
["2026-04-13T10:20:50.000000000",681.38,735.0,0.0,0.03,0.003,0.0,0,0,53.19,54.06,-0.997,0.0,0,0,0.0,81237.5,0.0,128709.2751]
["2026-04-13T10:21:04.000000000",681.34,840.0,0.0,0.03,0.001,0.0,0,0,158.23,159.09,-0.999,0.0,0,0,0.0,81530.3,0.0,125897.32385999999]
["2026-04-13T10:21:17.000000000",681.34,657.0,23.37,25.09,0.993,0.002,18,0,0.02,0.03,-0.007,0.002,124,16,28.400000000000002,81642.69999999998,-144.44407999999999,125568.91797999997]
["2026-04-13T10:21:30.000000000",681.45,643.0,37.39,39.27,0.997,0.001,121,0,0.0,0.03,-0.003,0.001,49,14,17.0,81642.69999999998,49.0644,125589.19064999997]
["2026-04-13T10:21:43.000000000",681.36,630.0,50.91,51.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,171,15,0.0,81182.0,0.0,131417.99136000004]
["2026-04-13T10:21:55.000000000",681.46,689.0,0.03,0.04,0.024,0.015,533,441,7.44,7.83,-0.976,0.015,3,0,804.0000000000001,81569.99999999999,5417.607000000001,124948.41683999999]
["2026-04-13T10:21:55.000000000",681.46,820.0,0.0,0.03,0.001,0.0,0,0,137.62,139.66,-0.999,0.0,0,0,0.0,81569.99999999999,0.0,124948.41683999999]
["2026-04-13T10:22:21.000000000",681.77,626.0,55.29,56.15,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,80821.8,0.0,149542.15887999997]
["2026-04-13T10:22:34.000000000",681.79,636.0,45.29,46.15,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,81098.30000000002,-22.499070000000003,146166.91273000004]
["2026-04-13T10:22:34.000000000",681.79,683.0,0.65,0.68,0.336,0.121,342,739,1.91,1.98,-0.664,0.121,192,80,6461.400000000001,81098.30000000002,12374.4885,146166.91273000004]
["2026-04-13T10:22:59.000000000",681.7,623.0,57.8,59.71,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,81715.5,0.0,141338.90610000005]
["2026-04-13T10:22:59.000000000",681.7,654.0,26.5,28.63,0.995,0.001,19,1,0.0,0.03,-0.004,0.001,96,131,11.5,81715.5,-52.4909,141338.90610000005]
["2026-04-13T10:23:11.000000000",681.71,785.0,0.0,0.03,0.002,0.0,0,0,102.97,103.83,-0.998,0.0,0,0,0.0,81970.60000000002,0.0,136125.21622]
["2026-04-13T10:23:24.000000000",681.7,700.0,0.0,0.03,0.006,0.002,150,80,18.02,18.79,-0.993,0.002,11,0,32.2,81496.70000000001,189.5126,145569.53630000004]
["2026-04-13T10:23:36.000000000",681.1,652.0,27.97,30.33,0.995,0.001,22,8,0.0,0.04,-0.005,0.001,16,0,3.8,80087.79999999999,4.086599999999999,115754.30719999995]
["2026-04-13T10:23:36.000000000",681.1,830.0,0.0,0.03,0.001,0.0,0,0,147.68,150.15,-0.999,0.0,0,0,0.0,80087.79999999999,0.0,115754.30719999995]
["2026-04-13T10:24:03.000000000",681.36,623.0,58.03,58.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,80788.19999999997,0.0,129782.72736000005]
["2026-04-13T10:24:03.000000000",681.36,765.0,0.0,0.03,0.002,0.0,0,0,83.11,83.97,-0.998,0.0,0,0,0.0,80788.19999999997,0.0,129782.72736000005]
["2026-04-13T10:24:28.000000000",681.5,669.0,12.43,12.82,0.972,0.01,41,4,0.06,0.07,-0.028,0.01,320,149,361.00000000000006,81027.40000000001,-1901.385,132211.0]
["2026-04-13T10:24:28.000000000",681.5,713.0,0.0,0.03,0.004,0.001,0,0,31.02,31.88,-0.996,0.001,0,0,0.0,81027.40000000001,0.0,132211.0]
["2026-04-13T10:24:41.000000000",681.66,765.0,0.0,0.03,0.002,0.0,0,0,82.89,83.75,-0.998,0.0,0,0,0.0,80962.9,0.0,135630.57186000003]
["2026-04-13T10:24:53.000000000",681.72,795.0,0.0,0.03,0.002,0.0,0,0,112.88,113.67,-0.998,0.0,0,0,0.0,80639.80000000003,0.0,142715.35512]
["2026-04-13T10:25:06.000000000",681.74,663.0,17.59,19.87,0.988,0.004,21,0,0.03,0.04,-0.012,0.004,382,91,161.20000000000002,80886.6,-984.4325600000001,145262.43224000002]
["2026-04-13T10:25:19.000000000",681.75,649.0,32.31,33.18,0.995,0.001,19,0,0.0,0.04,-0.005,0.001,27,25,4.6,80866.80000000002,-5.454,146910.30750000002]
["2026-04-13T10:25:19.000000000",681.75,840.0,0.0,0.03,0.001,0.0,0,0,157.83,158.69,-0.999,0.0,0,0,0.0,80866.80000000002,0.0,146910.30750000002]
["2026-04-13T10:25:44.000000000",681.76,695.0,0.01,0.02,0.008,0.004,144,22,13.06,13.45,-0.992,0.004,95,8,95.60000000000001,81184.8,133.62496000000004,141586.55328000002]
["2026-04-13T10:25:44.000000000",681.76,775.0,0.0,0.03,0.002,0.0,0,0,92.83,93.69,-0.998,0.0,0,0,0.0,81184.8,0.0,141586.55328000002]
["2026-04-13T10:26:09.000000000",681.76,632.0,48.35,50.59,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,81208.3,0.0,146120.93904000003]
["2026-04-13T10:26:09.000000000",681.76,715.0,0.0,0.03,0.004,0.001,10,0,32.47,34.61,-0.996,0.001,0,0,1.0,81208.3,6.8176,146120.93904000003]
["2026-04-13T10:26:22.000000000",681.78,750.0,0.0,0.03,0.002,0.0,0,0,67.87,68.73,-0.998,0.0,0,0,0.0,81025.3,0.0,145326.17945999998]
["2026-04-13T10:26:35.000000000",681.74,702.0,0.0,0.03,0.006,0.002,0,0,19.94,20.69,-0.994,0.002,0,0,0.0,81048.1,0.0,142735.22205999997]
["2026-04-13T10:26:47.000000000",681.71,660.0,21.3,22.15,0.992,0.002,149,11,0.02,0.04,-0.008,0.002,402,100,110.2,81048.1,-344.9452600000001,142728.94099]
["2026-04-13T10:26:59.000000000",681.71,689.0,0.03,0.05,0.03,0.018,533,443,7.18,7.57,-0.97,0.018,3,0,964.8,80961.00000000001,6503.5134,145018.80488]
["2026-04-13T10:27:12.000000000",681.78,706.0,0.0,0.03,0.005,0.002,2,0,23.84,24.7,-0.995,0.002,0,0,0.4,80999.70000000001,2.7271199999999998,142964.49354]
["2026-04-13T10:27:24.000000000",681.72,692.0,0.02,0.03,0.015,0.008,176,141,10.14,10.53,-0.985,0.008,4,0,144.0,81112.6,938.04672,146020.33368]
["2026-04-13T10:27:37.000000000",681.66,686.0,0.11,0.12,0.081,0.048,294,574,4.36,4.72,-0.919,0.048,18,14,1497.6000000000001,81536.40000000001,9030.63168,141813.90972000003]
["2026-04-13T10:27:49.000000000",681.66,629.0,52.28,53.07,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,100,0,0.0,81536.40000000001,0.0,141813.90972000003]
["2026-04-13T10:27:49.000000000",681.66,720.0,0.0,0.03,0.004,0.001,5,0,37.91,38.72,-0.996,0.001,0,0,0.5,81536.40000000001,3.4083,141813.90972000003]
["2026-04-13T10:28:17.000000000",681.63,675.0,6.64,6.99,0.91,0.033,253,50,0.21,0.22,-0.09,0.033,614,991,2861.1,81307.3,-8120.2581900000005,141433.45359000002]
["2026-04-13T10:28:17.000000000",681.63,704.0,0.0,0.03,0.006,0.002,15,0,21.97,22.82,-0.994,0.002,0,0,3.0,81307.3,20.4489,141433.45359000002]
["2026-04-13T10:28:29.000000000",681.65,795.0,0.0,0.03,0.002,0.0,0,0,112.95,113.78,-0.998,0.0,0,0,0.0,81330.2,0.0,137963.23339999997]
["2026-04-13T10:28:41.000000000",681.67,691.0,0.02,0.04,0.019,0.01,341,208,9.21,9.6,-0.981,0.01,1,0,342.0,81511.80000000002,2317.6780000000003,141556.9555399999]
["2026-04-13T10:28:54.000000000",681.65,703.0,0.0,0.03,0.006,0.002,15,26,20.99,21.79,-0.994,0.002,0,0,3.0,81802.8,20.449499999999997,142369.419]
["2026-04-13T10:29:08.000000000",681.68,655.0,26.26,27.08,0.995,0.001,44,0,0.01,0.02,-0.005,0.001,92,65,13.600000000000001,81882.20000000001,-32.720639999999996,142646.99344]
["2026-04-13T10:29:20.000000000",681.75,688.0,0.05,0.06,0.038,0.023,1472,1058,6.16,6.54,-0.962,0.023,1,1,3387.9000000000005,81882.20000000001,23065.64775,142661.64150000006]
["2026-04-13T10:29:33.000000000",681.8,626.0,55.36,56.06,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,81510.59999999999,0.0,143548.89919999993]
["2026-04-13T10:29:45.000000000",681.86,675.0,6.82,7.18,0.912,0.032,253,50,0.19,0.21,-0.088,0.032,614,1002,2774.4,81719.1,-7876.8467200000005,149021.18486000004]
["2026-04-13T10:29:58.000000000",681.9,672.0,9.77,10.15,0.955,0.016,82,26,0.1,0.12,-0.045,0.016,516,393,956.8,81517.00000000001,-4735.1136,156340.57680000007]
["2026-04-13T10:30:10.000000000",681.9,662.0,19.56,20.32,0.99,0.003,46,0,0.02,0.04,-0.01,0.003,395,31,132.29999999999998,81457.60000000002,-713.9493000000001,152329.64100000003]
["2026-04-13T10:30:10.000000000",681.9,780.0,0.0,0.03,0.002,0.0,0,0,97.66,98.52,-0.998,0.0,0,0,0.0,81457.60000000002,0.0,152329.64100000003]
["2026-04-13T10:30:23.000000000",681.9,693.0,0.01,0.03,0.012,0.006,148,23,10.96,11.34,-0.988,0.006,14,2,97.2,81862.40000000002,548.2476,156133.27920000005]
["2026-04-13T10:30:35.000000000",681.91,666.0,15.54,16.28,0.983,0.005,40,21,0.04,0.05,-0.017,0.005,192,122,115.99999999999999,81862.40000000002,-518.2515999999999,156135.56888]
["2026-04-13T10:30:48.000000000",681.88,680.0,2.41,2.63,0.709,0.099,448,611,0.63,0.66,-0.291,0.099,309,1176,7494.300000000001,81831.20000000003,9383.350680000001,158211.16136]
["2026-04-13T10:31:00.000000000",681.96,712.0,0.0,0.03,0.004,0.001,0,0,29.7,30.51,-0.996,0.001,0,0,0.0,81617.8,0.0,152928.16607999997]
["2026-04-13T10:31:12.000000000",681.98,698.0,0.0,0.02,0.005,0.002,16,3,15.71,16.42,-0.995,0.002,71,0,17.400000000000002,81651.1,-75.01780000000002,158780.62953999997]
["2026-04-13T10:31:25.000000000",682.08,678.0,4.27,4.6,0.841,0.059,131,72,0.33,0.35,-0.159,0.059,307,805,2584.2,81589.10000000003,-7082.718720000001,164418.7944]
["2026-04-13T10:31:38.000000000",682.06,636.0,45.64,46.48,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,81552.70000000001,-22.50798,162516.48237999997]
["2026-04-13T10:31:51.000000000",682.04,665.0,16.74,17.42,0.987,0.004,113,2,0.03,0.04,-0.013,0.004,397,155,204.0,81552.70000000001,-774.79744,162511.71692000004]
["2026-04-13T10:31:51.000000000",682.04,770.0,0.0,0.03,0.002,0.0,0,0,87.57,88.36,-0.998,0.0,0,0,0.0,81552.70000000001,0.0,162511.71692000004]
["2026-04-13T10:32:16.000000000",682.23,652.0,29.8,30.66,0.996,0.001,22,8,0.0,0.03,-0.004,0.001,16,0,3.8,81455.1,4.093379999999999,173753.74755]
["2026-04-13T10:32:29.000000000",682.21,653.0,28.78,29.65,0.995,0.001,13,2,0.0,0.04,-0.005,0.001,632,369,64.5,80859.40000000001,-422.28799,169246.75006000002]
["2026-04-13T10:32:42.000000000",682.12,639.0,42.77,43.46,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,0,0.0,81997.60000000002,0.0,165258.57663999998]
["2026-04-13T10:32:42.000000000",682.12,710.0,0.0,0.01,0.002,0.001,8,0,27.54,28.4,-0.998,0.001,0,0,0.8,81997.60000000002,5.4569600000000005,165258.57663999998]
["2026-04-13T10:32:56.000000000",681.96,695.0,0.01,0.02,0.008,0.004,144,22,12.91,13.3,-0.991,0.004,95,8,95.60000000000001,81959.69999999998,133.66416000000004,158696.86571999997]
["2026-04-13T10:33:09.000000000",681.94,647.0,34.62,35.36,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,1,2.4,82459.2,-9.54716,160697.79711999994]
["2026-04-13T10:33:22.000000000",682.03,633.0,48.59,49.45,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,82459.2,0.0,160719.00544000004]
["2026-04-13T10:33:34.000000000",682.07,667.0,14.76,15.47,0.983,0.006,45,15,0.04,0.05,-0.017,0.006,464,94,305.40000000000003,82014.90000000001,-1714.7239800000004,163127.27155000006]
["2026-04-13T10:33:46.000000000",682.06,679.0,3.36,3.64,0.793,0.076,815,932,0.43,0.45,-0.207,0.076,260,1439,8169.999999999999,82031.0,28769.290799999995,167076.05348]
["2026-04-13T10:33:58.000000000",682.02,654.0,27.63,28.45,0.994,0.001,19,1,0.0,0.04,-0.006,0.001,96,131,11.5,82294.00000000001,-52.51554,165299.82335999998]
["2026-04-13T10:33:58.000000000",682.02,815.0,0.0,0.03,0.001,0.0,0,0,132.56,133.38,-0.999,0.0,0,0,0.0,82294.00000000001,0.0,165299.82335999998]
["2026-04-13T10:34:24.000000000",682.07,641.0,40.66,41.47,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,81936.4,-137.09607000000003,166778.39226000002]
["2026-04-13T10:34:24.000000000",682.07,707.0,0.0,0.03,0.005,0.002,0,0,24.48,25.33,-0.995,0.002,0,0,0.0,81936.4,0.0,166778.39226000002]
["2026-04-13T10:34:50.000000000",682.19,628.0,53.73,54.6,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,54,0,0.0,81995.3,0.0,170815.60067]
["2026-04-13T10:35:04.000000000",682.12,633.0,48.73,49.5,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,17,0,0.0,82638.4,0.0,171032.04032000003]
["2026-04-13T10:35:04.000000000",682.12,705.0,0.0,0.03,0.005,0.002,8,0,22.51,23.28,-0.994,0.002,1,0,1.8000000000000003,82638.4,9.54968,171032.04032000003]
["2026-04-13T10:35:17.000000000",682.08,637.0,44.61,45.46,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,82849.30000000002,-57.29472,168157.95696000004]
["2026-04-13T10:35:30.000000000",682.01,676.0,6.0,6.35,0.904,0.037,143,64,0.21,0.22,-0.096,0.037,348,766,1816.6999999999998,82525.60000000002,-5173.04585,165870.28807999994]
["2026-04-13T10:35:43.000000000",681.97,623.0,58.41,59.41,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,47,0,0.0,82597.30000000002,0.0,162998.33167]
["2026-04-13T10:35:43.000000000",681.97,795.0,0.0,0.03,0.002,0.0,0,0,112.59,113.59,-0.998,0.0,0,0,0.0,82597.30000000002,0.0,162998.33167]
["2026-04-13T10:36:09.000000000",681.9,642.0,39.46,40.31,0.997,0.001,109,1,0.0,0.03,-0.003,0.001,408,2,51.7,82408.20000000001,-203.88810000000007,159094.08900000004]
["2026-04-13T10:36:21.000000000",681.84,658.0,23.44,24.42,0.994,0.002,26,2,0.01,0.03,-0.006,0.002,188,61,42.8,82410.6,-220.91616000000002,158619.16655999998]
["2026-04-13T10:36:34.000000000",681.79,629.0,52.34,53.18,0.997,0.0,3,0,0.0,0.03,-0.002,0.0,100,0,0.0,82668.6,0.0,154196.35356000008]
["2026-04-13T10:36:34.000000000",681.79,715.0,0.0,0.03,0.004,0.001,10,0,32.82,33.66,-0.996,0.001,0,0,1.0,82668.6,6.8179,154196.35356000008]
["2026-04-13T10:36:47.000000000",681.78,701.0,0.0,0.03,0.006,0.002,13,1,18.45,19.82,-0.994,0.002,0,0,2.6,82959.90000000001,17.72628,155956.49322]
["2026-04-13T10:37:13.000000000",681.73,626.0,55.31,56.15,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,4,0,0.0,83276.70000000003,0.0,152708.20173000003]
["2026-04-13T10:37:13.000000000",681.73,638.0,43.31,44.17,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,83276.70000000003,-91.35182,152708.20173000003]
["2026-04-13T10:37:26.000000000",681.72,800.0,0.0,0.03,0.001,0.0,0,0,117.87,118.74,-0.998,0.0,0,0,0.0,82985.79999999997,0.0,151467.27648]
["2026-04-13T10:37:39.000000000",681.79,684.0,0.31,0.33,0.198,0.102,367,1055,2.41,2.67,-0.802,0.102,55,71,4304.4,82985.79999999997,21697.284959999997,151482.82936000003]
["2026-04-13T10:37:39.000000000",681.79,795.0,0.0,0.03,0.002,0.0,0,0,112.78,113.65,-0.998,0.0,0,0,0.0,82985.79999999997,0.0,151482.82936000003]
["2026-04-13T10:38:04.000000000",681.78,655.0,26.3,27.16,0.995,0.001,44,0,0.0,0.03,-0.005,0.001,92,65,13.600000000000001,82618.4,-32.72544,154634.5218]
["2026-04-13T10:38:04.000000000",681.78,730.0,0.0,0.03,0.003,0.001,1,0,47.85,48.7,-0.997,0.001,0,0,0.1,82618.4,0.6817799999999999,154634.5218]
["2026-04-13T10:38:17.000000000",681.88,712.0,0.0,0.03,0.004,0.001,0,0,29.7,30.56,-0.996,0.001,0,0,0.0,83364.4,0.0,155633.65496]
["2026-04-13T10:38:30.000000000",681.87,825.0,0.0,0.03,0.001,0.0,0,0,142.68,143.54,-0.999,0.0,0,0,0.0,83032.5,0.0,160351.95855000013]
["2026-04-13T10:38:56.000000000",681.9,638.0,43.43,44.3,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,82751.79999999999,-91.37459999999999,163559.17020000005]
["2026-04-13T10:39:08.000000000",681.81,624.0,57.33,58.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,43,2,0.0,82797.20000000001,0.0,161693.96874000007]
["2026-04-13T10:39:08.000000000",681.81,703.0,0.0,0.04,0.007,0.002,15,26,20.81,21.68,-0.993,0.002,0,0,3.0,82797.20000000001,20.4543,161693.96874000007]
["2026-04-13T10:39:21.000000000",681.78,681.0,1.56,1.72,0.597,0.126,287,2674,0.88,0.91,-0.403,0.126,384,893,8454.599999999999,83233.7,-8332.71516,156706.45122]
["2026-04-13T10:39:33.000000000",681.74,745.0,0.0,0.03,0.002,0.0,0,0,62.91,63.77,-0.997,0.0,0,0,0.0,83382.20000000001,0.0,155226.74408]
["2026-04-13T10:39:33.000000000",681.74,825.0,0.0,0.03,0.001,0.0,0,0,142.91,143.77,-0.999,0.0,0,0,0.0,83382.20000000001,0.0,155226.74408]
["2026-04-13T10:39:46.000000000",681.79,740.0,0.0,0.03,0.003,0.0,0,0,57.85,58.71,-0.997,0.0,0,0,0.0,83174.60000000002,0.0,155805.37796000004]
["2026-04-13T10:39:58.000000000",681.87,709.0,0.0,0.03,0.005,0.001,0,0,26.73,27.55,-0.995,0.001,0,0,0.0,82891.3,0.0,159284.1501300001]
["2026-04-13T10:40:10.000000000",681.87,708.0,0.0,0.03,0.005,0.001,0,0,25.73,26.59,-0.995,0.001,0,0,0.0,82891.3,0.0,159284.1501300001]
["2026-04-13T10:40:35.000000000",682.02,636.0,45.58,46.38,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,35,0,3.7000000000000006,82673.09999999999,-22.506660000000004,163633.64849999998]
["2026-04-13T10:40:35.000000000",682.02,708.0,0.0,0.03,0.005,0.001,0,0,25.69,26.42,-0.995,0.001,0,0,0.0,82673.09999999999,0.0,163633.64849999998]
["2026-04-13T10:40:48.000000000",681.98,705.0,0.0,0.03,0.005,0.002,8,0,22.64,23.52,-0.995,0.002,1,0,1.8000000000000003,83122.6,9.547720000000002,161952.51852]
["2026-04-13T10:41:02.000000000",682.01,679.0,3.3,3.54,0.79,0.078,815,994,0.43,0.45,-0.21,0.078,260,1515,8385.0,82881.9,29524.212900000002,163959.97806999995]
["2026-04-13T10:41:14.000000000",682.02,693.0,0.01,0.03,0.012,0.006,148,29,10.87,11.26,-0.988,0.006,14,2,97.2,83064.39999999998,548.3440800000001,163695.71232]
["2026-04-13T10:41:27.000000000",682.01,760.0,0.0,0.03,0.002,0.0,0,0,77.63,78.47,-0.998,0.0,0,0,0.0,83064.39999999998,0.0,163693.31215999994]
["2026-04-13T10:41:39.000000000",681.97,679.0,3.23,3.43,0.786,0.08,815,995,0.42,0.44,-0.214,0.08,260,1516,8600.0,83426.10000000002,30279.468000000008,162965.59711000003]
["2026-04-13T10:41:51.000000000",681.97,661.0,20.54,21.38,0.992,0.003,96,10,0.02,0.03,-0.008,0.003,671,61,230.10000000000002,83398.00000000001,-1176.3982500000002,165775.99548]
["2026-04-13T10:42:04.000000000",681.98,698.0,0.0,0.01,0.003,0.002,16,3,15.66,16.43,-0.997,0.002,71,0,17.400000000000002,83485.90000000001,-75.01780000000002,165109.40394]
["2026-04-13T10:42:04.000000000",681.98,725.0,0.0,0.03,0.003,0.001,0,0,42.61,43.47,-0.997,0.001,0,0,0.0,83485.90000000001,0.0,165109.40394]
["2026-04-13T10:42:17.000000000",682.02,698.0,0.0,0.01,0.003,0.002,16,3,15.66,16.41,-0.997,0.002,71,0,17.400000000000002,83243.80000000003,-75.02220000000001,165793.60584]
["2026-04-13T10:42:29.000000000",682.0,689.0,0.04,0.05,0.031,0.018,533,451,6.93,7.31,-0.969,0.019,3,0,965.1,83275.60000000002,6504.2339999999995,164660.71600000001]
["2026-04-13T10:42:55.000000000",682.08,631.0,50.63,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,83303.60000000002,0.0,165030.62015999996]
["2026-04-13T10:42:55.000000000",682.08,695.0,0.01,0.02,0.008,0.004,144,22,12.78,13.17,-0.992,0.004,95,8,95.60000000000001,83303.60000000002,133.68768000000003,165030.62015999996]
["2026-04-13T10:43:07.000000000",682.14,688.0,0.05,0.06,0.04,0.025,1472,1064,5.77,6.15,-0.96,0.025,1,6,3682.5000000000005,83282.70000000003,25085.698500000002,170228.71913999988]
["2026-04-13T10:43:19.000000000",682.16,682.0,1.19,1.23,0.515,0.141,1054,3248,1.04,1.07,-0.485,0.141,106,463,16355.999999999998,83113.00000000001,91182.96287999998,174501.98527999996]
["2026-04-13T10:43:31.000000000",682.2,659.0,22.77,23.62,0.992,0.002,15,1,0.01,0.03,-0.008,0.002,339,48,70.80000000000001,82850.1,-442.06559999999996,176986.55699999994]
["2026-04-13T10:43:43.000000000",682.18,669.0,12.98,13.36,0.978,0.008,41,4,0.05,0.06,-0.022,0.008,320,155,288.8,82850.1,-1522.6257600000001,176981.3683]
["2026-04-13T10:43:55.000000000",682.15,705.0,0.0,0.03,0.005,0.002,8,0,22.44,23.3,-0.995,0.002,1,0,1.8000000000000003,83198.1,9.5501,174575.14584999997]
["2026-04-13T10:44:08.000000000",682.16,656.0,25.69,26.55,0.995,0.001,16,0,0.01,0.02,-0.005,0.001,41,288,5.7,83786.70000000003,-17.054,174622.72759999998]
["2026-04-13T10:44:21.000000000",682.18,642.0,39.69,40.53,0.998,0.0,109,1,0.0,0.02,-0.002,0.0,408,2,0.0,83460.5,0.0,176542.04437999998]
["2026-04-13T10:44:33.000000000",682.23,628.0,53.81,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,6,0.0,83454.90000000002,0.0,177697.03694999995]
["2026-04-13T10:44:46.000000000",682.4,653.0,28.94,29.8,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,83555.7,-422.4056,186114.36399999997]
["2026-04-13T10:44:46.000000000",682.4,685.0,0.22,0.24,0.162,0.091,275,1568,2.72,3.03,-0.859,0.084,53,33,2947.7,83555.7,14039.0152,186114.36399999997]
["2026-04-13T10:44:58.000000000",682.32,684.0,0.4,0.43,0.267,0.124,367,1113,2.01,2.18,-0.733,0.124,55,88,5232.8,82418.90000000002,26397.596160000005,184495.91640000007]
["2026-04-13T10:45:11.000000000",682.37,790.0,0.0,0.03,0.002,0.0,0,0,107.28,108.11,-0.998,0.0,0,0,0.0,82609.70000000001,0.0,185756.80850999994]
["2026-04-13T10:45:24.000000000",682.36,671.0,11.15,11.52,0.97,0.011,124,7,0.06,0.08,-0.03,0.011,193,313,348.7,82779.2,-517.91124,184871.79480000006]
["2026-04-13T10:45:37.000000000",682.42,668.0,14.02,14.77,0.982,0.006,68,9,0.04,0.05,-0.018,0.006,770,136,502.80000000000007,83021.50000000001,-2874.35304,182735.01549999998]
["2026-04-13T10:45:49.000000000",682.39,658.0,23.94,24.78,0.994,0.002,26,2,0.01,0.03,-0.006,0.002,188,61,42.8,83046.8,-221.09436,185825.71523999996]
["2026-04-13T10:46:03.000000000",682.39,639.0,42.9,43.69,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,0,0.0,83231.80000000002,0.0,185438.11772]
["2026-04-13T10:46:15.000000000",682.3,645.0,36.75,37.61,0.996,0.001,41,1,0.0,0.03,-0.003,0.001,1168,0,120.89999999999999,83231.80000000002,-768.9521,185413.66039999994]
["2026-04-13T10:46:15.000000000",682.3,696.0,0.01,0.02,0.008,0.004,56,70,13.45,14.22,-0.992,0.004,74,0,52.0,83231.80000000002,-49.125599999999984,185413.66039999994]
["2026-04-13T10:46:28.000000000",682.35,682.0,1.27,1.32,0.527,0.142,1054,3507,0.97,1.0,-0.473,0.142,106,536,16471.999999999996,83383.70000000001,91855.2276,181129.12514999998]
["2026-04-13T10:46:53.000000000",682.29,642.0,39.78,40.62,0.997,0.001,109,1,0.0,0.03,-0.003,0.001,408,2,51.7,83567.2,-204.00471000000002,178835.03189999994]
["2026-04-13T10:46:53.000000000",682.29,775.0,0.0,0.03,0.002,0.0,0,0,92.38,93.22,-0.998,0.0,0,0,0.0,83567.2,0.0,178835.03189999994]
["2026-04-13T10:47:18.000000000",682.31,629.0,52.79,53.63,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,83664.90000000001,0.0,182006.87481]
["2026-04-13T10:47:18.000000000",682.31,665.0,16.86,17.63,0.987,0.004,113,2,0.03,0.04,-0.013,0.004,397,155,204.0,83664.90000000001,-775.10416,182006.87481]
["2026-04-13T10:47:31.000000000",682.27,660.0,21.8,22.6,0.992,0.002,149,11,0.02,0.03,-0.008,0.002,402,155,110.2,83664.90000000001,-345.22862000000003,181996.20476999998]
["2026-04-13T10:47:43.000000000",682.13,711.0,0.0,0.03,0.005,0.001,0,0,28.54,29.4,-0.995,0.001,0,0,0.0,83970.8,0.0,179574.81528]
["2026-04-13T10:47:56.000000000",682.14,647.0,34.63,35.47,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,1,2.4,83995.50000000001,-9.549959999999999,174159.20981999993]
["2026-04-13T10:48:09.000000000",681.96,647.0,34.46,35.3,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,1,2.4,83901.80000000002,-9.54744,167276.60447999995]
["2026-04-13T10:48:22.000000000",681.94,633.0,48.48,49.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,83924.40000000001,0.0,167697.22927999994]
["2026-04-13T10:48:35.000000000",681.98,643.0,37.87,40.0,0.997,0.001,121,0,0.0,0.03,-0.003,0.001,49,14,17.0,84157.50000000001,49.10256,169165.82097999996]
["2026-04-13T10:48:35.000000000",681.98,690.0,0.03,0.04,0.023,0.014,1237,807,7.88,8.26,-0.977,0.014,15,3,1752.8000000000002,84157.50000000001,11667.31384,169165.82097999996]
["2026-04-13T10:49:01.000000000",682.06,631.0,50.56,51.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,83609.00000000001,0.0,168860.32243999996]
["2026-04-13T10:49:01.000000000",682.06,662.0,19.32,20.69,0.991,0.003,46,0,0.02,0.03,-0.009,0.003,395,40,132.29999999999998,83609.00000000001,-714.1168200000001,168860.32243999996]
["2026-04-13T10:49:14.000000000",682.06,825.0,0.0,0.03,0.001,0.0,0,0,142.63,143.46,-0.999,0.0,0,0,0.0,83776.3,0.0,168477.68677999993]
["2026-04-13T10:49:28.000000000",682.0,707.0,0.0,0.03,0.005,0.002,0,0,24.61,25.47,-0.995,0.002,0,0,0.0,83605.40000000001,0.0,169040.52000000002]
["2026-04-13T10:49:28.000000000",682.0,815.0,0.0,0.03,0.001,0.0,0,0,132.02,134.25,-0.998,0.0,0,0,0.0,83605.40000000001,0.0,169040.52000000002]
["2026-04-13T10:49:53.000000000",682.0,644.0,37.51,38.35,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,132,1,13.5,83937.0,-87.97800000000001,167923.40400000004]
["2026-04-13T10:50:06.000000000",681.97,635.0,46.42,47.28,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,552,0,0.0,83754.50000000001,0.0,166815.99973000004]
["2026-04-13T10:50:06.000000000",681.97,701.0,0.0,0.03,0.006,0.002,13,1,18.78,19.53,-0.994,0.002,0,0,2.6,83754.50000000001,17.73122,166815.99973000004]
["2026-04-13T10:50:19.000000000",681.93,687.0,0.06,0.07,0.05,0.033,367,399,4.99,5.37,-0.949,0.034,56,3,1401.5,83754.50000000001,6960.459510000001,166806.21536999996]
["2026-04-13T10:50:45.000000000",681.98,632.0,49.5,50.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,83997.00000000001,0.0,168855.52007999996]
["2026-04-13T10:50:45.000000000",681.98,800.0,0.0,0.03,0.001,0.0,0,0,117.65,118.51,-0.998,0.0,0,0,0.0,83997.00000000001,0.0,168855.52007999996]
["2026-04-13T10:50:57.000000000",682.05,835.0,0.0,0.03,0.001,0.0,0,0,152.59,153.45,-0.999,0.0,0,0,0.0,83650.80000000002,0.0,171781.11300000004]
["2026-04-13T10:51:10.000000000",681.99,670.0,11.8,12.18,0.973,0.01,110,23,0.06,0.07,-0.027,0.01,544,504,654.0000000000001,84100.90000000001,-2959.8366000000005,166489.44477000003]
["2026-04-13T10:51:23.000000000",681.96,765.0,0.0,0.03,0.002,0.0,0,0,82.69,83.55,-0.998,0.0,0,0,0.0,84033.20000000001,0.0,164335.99295999995]
["2026-04-13T10:51:36.000000000",682.01,642.0,39.36,40.77,0.997,0.001,109,1,0.0,0.03,-0.003,0.001,408,2,51.7,83491.20000000003,-203.92099000000002,167331.15349999996]
["2026-04-13T10:51:48.000000000",682.14,714.0,0.0,0.03,0.004,0.001,0,0,31.45,32.29,-0.996,0.001,0,0,0.0,83491.20000000003,0.0,167363.049]
["2026-04-13T10:52:01.000000000",682.13,688.0,0.05,0.06,0.04,0.026,1472,1068,5.77,6.15,-0.96,0.026,1,6,3829.8,83780.80000000002,26088.743979999996,175543.42698]
["2026-04-13T10:52:13.000000000",682.24,640.0,41.81,42.67,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,432,0,0.0,83409.40000000001,0.0,177763.08992000006]
["2026-04-13T10:52:13.000000000",682.24,750.0,0.0,0.03,0.002,0.0,0,0,67.33,68.19,-0.998,0.0,0,0,0.0,83409.40000000001,0.0,177763.08992000006]
["2026-04-13T10:52:26.000000000",682.34,790.0,0.0,0.03,0.002,0.0,0,0,107.29,108.15,-0.998,0.0,0,0,0.0,83341.3,0.0,181490.84022]
["2026-04-13T10:52:39.000000000",682.31,710.0,0.0,0.01,0.002,0.001,8,0,27.33,28.18,-0.998,0.001,0,0,0.8,83336.0,5.45848,182071.69425999996]
["2026-04-13T10:52:51.000000000",682.37,668.0,13.96,14.72,0.982,0.006,68,9,0.04,0.05,-0.018,0.006,770,141,502.80000000000007,82872.2,-2874.14244,185843.46949999995]
["2026-04-13T10:53:03.000000000",682.3,780.0,0.0,0.03,0.002,0.0,0,0,97.36,98.17,-0.998,0.0,0,0,0.0,82872.2,0.0,185824.40499999997]
["2026-04-13T10:53:16.000000000",682.29,714.0,0.0,0.03,0.004,0.001,0,0,30.74,32.81,-0.996,0.001,0,0,0.0,83480.10000000002,0.0,181019.04218999992]
["2026-04-13T10:53:28.000000000",682.34,716.0,0.0,0.03,0.004,0.001,1,0,33.27,34.13,-0.996,0.001,0,0,0.1,83492.8,0.6823400000000001,180245.56971999997]
["2026-04-13T10:53:40.000000000",682.39,651.0,30.89,31.75,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,39,3,4.8,82415.7,-20.471700000000002,186280.86937]
["2026-04-13T10:53:53.000000000",682.43,703.0,0.0,0.03,0.006,0.002,15,26,20.2,21.05,-0.994,0.002,0,0,3.0,82713.5,20.4729,188329.52466999998]
["2026-04-13T10:53:53.000000000",682.43,845.0,0.0,0.03,0.001,0.0,0,0,162.26,163.05,-0.999,0.0,91,0,0.0,82713.5,0.0,188329.52466999998]
["2026-04-13T10:54:19.000000000",682.48,683.0,0.76,0.79,0.403,0.147,342,1490,1.33,1.39,-0.597,0.147,192,222,7849.799999999999,83142.79999999999,15048.683999999997,189146.60208]
["2026-04-13T10:54:19.000000000",682.48,712.0,0.0,0.03,0.004,0.001,0,0,29.15,30.01,-0.995,0.001,0,0,0.0,83142.79999999999,0.0,189146.60208]
["2026-04-13T10:54:31.000000000",682.57,835.0,0.0,0.03,0.001,0.0,0,0,152.1,152.96,-0.999,0.0,0,0,0.0,82916.4,0.0,190544.87606]
["2026-04-13T10:54:44.000000000",682.52,699.0,0.0,0.03,0.007,0.003,17,2,16.14,16.91,-0.993,0.003,202,0,65.7,82649.19999999998,-378.79859999999996,192852.85120000003]
["2026-04-13T10:54:58.000000000",682.51,711.0,0.0,0.03,0.005,0.001,0,0,28.16,29.02,-0.995,0.001,0,0,0.0,83057.69999999998,0.0,190878.25421000004]
["2026-04-13T10:55:13.000000000",682.48,686.0,0.11,0.13,0.094,0.061,294,696,3.57,3.93,-0.906,0.061,18,17,1903.2,83056.20000000001,11490.233280000002,190149.84768]
["2026-04-13T10:55:26.000000000",682.32,648.0,33.83,34.7,0.996,0.001,19,4,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,84087.0,-11.599440000000005,185286.72528000004]
["2026-04-13T10:55:39.000000000",682.34,705.0,0.0,0.03,0.005,0.002,8,0,22.31,23.17,-0.994,0.002,1,0,1.8000000000000003,83325.4,9.552760000000003,184476.07772]
["2026-04-13T10:55:52.000000000",682.39,694.0,0.01,0.02,0.009,0.005,152,10,11.54,11.93,-0.991,0.005,9,0,80.5,83325.4,487.90885000000003,184489.59561999998]
["2026-04-13T10:56:05.000000000",682.44,680.0,2.7,2.96,0.755,0.096,448,725,0.44,0.46,-0.244,0.096,309,1539,7267.2,83558.70000000001,9106.479360000001,185034.73428]
["2026-04-13T10:56:17.000000000",682.46,670.0,12.34,12.72,0.977,0.009,110,23,0.05,0.06,-0.023,0.009,544,505,588.6,83248.40000000002,-2665.6887600000005,189216.12976000007]
["2026-04-13T10:56:17.000000000",682.46,820.0,0.0,0.03,0.001,0.0,0,0,137.1,137.96,-0.999,0.0,0,0,0.0,83248.40000000002,0.0,189216.12976000007]
["2026-04-13T10:56:30.000000000",682.5,701.0,0.0,0.03,0.006,0.002,13,1,18.15,18.92,-0.994,0.002,0,0,2.6,83044.30000000002,17.745,192226.80749999997]
["2026-04-13T10:56:42.000000000",682.52,674.0,8.4,8.77,0.951,0.02,124,41,0.1,0.11,-0.049,0.02,618,487,1484.0,82513.3,-6743.297599999999,192459.03716]
["2026-04-13T10:56:55.000000000",682.48,688.0,0.05,0.07,0.045,0.029,1472,1075,5.42,5.8,-0.955,0.029,1,6,4271.700000000001,83143.7,29113.91432,190894.43336000002]
["2026-04-13T10:57:21.000000000",682.63,634.0,48.15,48.97,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,62,0,0.0,82125.1,0.0,194315.40790999998]
["2026-04-13T10:57:21.000000000",682.63,675.0,7.49,7.86,0.942,0.024,253,59,0.11,0.13,-0.058,0.024,614,1078,2080.8,82125.1,-5914.3063200000015,194315.40790999998]
["2026-04-13T10:57:33.000000000",682.68,691.0,0.02,0.04,0.02,0.012,341,226,8.22,8.61,-0.98,0.012,1,1,410.40000000000003,82196.7,2785.3344000000006,195987.18779999999]
["2026-04-13T10:57:46.000000000",682.71,662.0,20.24,21.08,0.991,0.003,46,0,0.02,0.03,-0.008,0.003,395,40,132.29999999999998,81820.50000000001,-714.7973700000001,198459.01802999998]
["2026-04-13T10:57:59.000000000",682.78,628.0,54.31,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,6,0.0,81913.59999999998,0.0,204093.86648000003]
["2026-04-13T10:57:59.000000000",682.78,805.0,0.0,0.03,0.001,0.0,0,0,121.84,122.69,-0.999,0.0,0,0,0.0,81913.59999999998,0.0,204093.86648000003]
["2026-04-13T10:58:24.000000000",682.9,659.0,23.42,24.28,0.994,0.002,15,1,0.01,0.03,-0.006,0.002,339,55,70.80000000000001,81961.69999999998,-442.5192,206393.5499000001]
["2026-04-13T10:58:36.000000000",682.94,660.0,22.46,23.3,0.993,0.002,149,11,0.01,0.03,-0.007,0.002,402,158,110.2,81700.9,-345.56764000000004,209223.44958]
["2026-04-13T10:58:48.000000000",683.02,647.0,35.53,36.38,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,1,2.4,81090.60000000003,-9.56228,212725.21295999998]
["2026-04-13T10:58:48.000000000",683.02,725.0,0.0,0.03,0.003,0.001,0,0,41.63,42.47,-0.997,0.001,0,0,0.0,81090.60000000003,0.0,212725.21295999998]
["2026-04-13T10:59:02.000000000",683.02,678.0,4.96,5.31,0.896,0.046,131,87,0.19,0.21,-0.105,0.046,307,919,2014.8,81569.80000000003,-5529.72992,214201.90219999995]
["2026-04-13T10:59:17.000000000",682.95,654.0,28.46,29.33,0.996,0.001,19,1,0.0,0.03,-0.004,0.001,96,131,11.5,81910.09999999999,-52.58715,210080.20064999993]
["2026-04-13T10:59:29.000000000",682.96,664.0,18.53,19.29,0.989,0.003,72,0,0.02,0.04,-0.01,0.003,474,63,163.79999999999998,81937.99999999999,-823.64976,209787.55503999998]
["2026-04-13T10:59:42.000000000",682.95,625.0,57.44,58.3,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,177,0,0.0,81770.49999999999,0.0,208307.26244999992]
["2026-04-13T10:59:54.000000000",682.93,686.0,0.14,0.16,0.117,0.074,294,710,3.11,3.46,-0.883,0.074,18,19,2308.8,81770.49999999999,13948.16232,208301.16222999996]
["2026-04-13T11:00:07.000000000",682.87,661.0,21.37,22.23,0.993,0.002,96,10,0.01,0.03,-0.007,0.002,671,68,153.4,81537.29999999997,-785.3005000000002,207606.82027000005]
["2026-04-13T11:00:21.000000000",682.8,623.0,59.31,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,82603.9,0.0,205194.3732]
["2026-04-13T11:00:34.000000000",682.51,648.0,33.53,35.53,0.996,0.001,19,4,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,82668.7,-11.602670000000003,202648.82167]
["2026-04-13T11:00:34.000000000",682.51,714.0,0.0,0.03,0.004,0.001,0,0,30.3,32.48,-0.996,0.001,0,0,0.0,82668.7,0.0,202648.82167]
["2026-04-13T11:00:59.000000000",682.27,635.0,46.79,47.65,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,552,0,0.0,83212.09999999999,0.0,184062.11833]
["2026-04-13T11:01:12.000000000",682.38,640.0,41.98,42.82,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,432,0,0.0,82251.8,0.0,189273.10536000005]
["2026-04-13T11:01:12.000000000",682.38,666.0,16.06,16.82,0.987,0.005,40,21,0.03,0.04,-0.013,0.005,192,136,115.99999999999999,82251.8,-518.6088,189273.10536000005]
["2026-04-13T11:01:25.000000000",682.44,697.0,0.0,0.03,0.008,0.004,17,0,14.18,14.95,-0.992,0.004,142,0,63.60000000000001,82251.8,-341.22,189289.74768000006]
["2026-04-13T11:01:37.000000000",682.51,653.0,29.12,29.99,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,82903.1,-422.47369,194431.40127000003]
["2026-04-13T11:01:50.000000000",682.54,634.0,48.14,49.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,82365.50000000001,0.0,193194.99462000004]
["2026-04-13T11:01:50.000000000",682.54,835.0,0.0,0.03,0.001,0.0,0,0,152.0,152.86,-0.999,0.0,0,0,0.0,82365.50000000001,0.0,193194.99462000004]
["2026-04-13T11:02:15.000000000",682.52,650.0,31.23,33.72,0.996,0.001,34,2,0.0,0.03,-0.004,0.001,70,15,10.4,82385.50000000003,-24.57072,192565.51028000002]
["2026-04-13T11:02:28.000000000",682.39,666.0,16.04,16.81,0.987,0.005,40,21,0.03,0.04,-0.013,0.005,192,136,115.99999999999999,83178.7,-518.6164,190051.75651]
["2026-04-13T11:02:41.000000000",682.39,637.0,44.52,46.26,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,89,0,9.4,83178.7,-57.32075999999999,190051.75651]
["2026-04-13T11:02:41.000000000",682.39,750.0,0.0,0.03,0.002,0.0,0,0,66.8,68.48,-0.998,0.0,0,0,0.0,83178.7,0.0,190051.75651]
["2026-04-13T11:03:06.000000000",682.38,624.0,57.89,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,2,0.0,83266.40000000001,0.0,185896.68912000005]
["2026-04-13T11:03:06.000000000",682.38,694.0,0.01,0.02,0.009,0.005,152,10,11.5,11.89,-0.991,0.005,9,0,80.5,83266.40000000001,487.9017,185896.68912000005]
["2026-04-13T11:03:20.000000000",682.27,790.0,0.0,0.03,0.002,0.0,0,0,107.34,108.18,-0.998,0.0,0,0,0.0,83399.70000000001,0.0,184531.52008999995]
["2026-04-13T11:03:32.000000000",682.31,631.0,50.85,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,83150.60000000002,0.0,186952.94]
["2026-04-13T11:03:45.000000000",682.33,765.0,0.0,0.03,0.002,0.0,0,0,82.24,83.1,-0.998,0.0,0,0,0.0,82746.00000000003,0.0,184970.11038000003]
["2026-04-13T11:03:45.000000000",682.33,835.0,0.0,0.03,0.001,0.0,0,0,152.24,153.1,-0.999,0.0,0,0,0.0,82746.00000000003,0.0,184970.11038000003]
["2026-04-13T11:04:11.000000000",682.31,663.0,18.89,20.0,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,382,107,120.9,83702.70000000001,-738.94173,184782.51188999997]
["2026-04-13T11:04:11.000000000",682.31,770.0,0.0,0.03,0.002,0.0,0,0,87.34,88.2,-0.998,0.0,0,0,0.0,83702.70000000001,0.0,184782.51188999997]
["2026-04-13T11:04:24.000000000",682.33,735.0,0.0,0.03,0.003,0.0,0,0,52.26,53.12,-0.997,0.0,0,0,0.0,82747.90000000001,0.0,184191.57185]
["2026-04-13T11:04:50.000000000",682.21,626.0,55.56,57.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,83509.90000000002,0.0,181888.78357]
["2026-04-13T11:05:03.000000000",682.14,646.0,35.57,36.72,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,83338.00000000001,0.6821400000000005,175847.50631999993]
["2026-04-13T11:05:03.000000000",682.14,800.0,0.0,0.03,0.001,0.0,0,0,116.85,118.74,-0.998,0.0,0,0,0.0,83338.00000000001,0.0,175847.50631999993]
["2026-04-13T11:05:16.000000000",682.28,703.0,0.0,0.03,0.006,0.002,15,26,20.28,21.15,-0.994,0.002,0,0,3.0,82776.30000000003,20.4684,182346.83508]
["2026-04-13T11:05:29.000000000",682.19,735.0,0.0,0.03,0.003,0.0,0,0,52.43,53.29,-0.997,0.0,0,0,0.0,82244.50000000001,0.0,178438.39172999994]
["2026-04-13T11:05:42.000000000",682.15,674.0,8.05,8.42,0.951,0.02,124,43,0.09,0.11,-0.049,0.02,618,765,1484.0,83082.8,-6739.642,180065.77120000002]
["2026-04-13T11:05:55.000000000",682.14,626.0,55.01,57.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,83419.3,0.0,179625.87977999993]
["2026-04-13T11:05:55.000000000",682.14,780.0,0.0,0.03,0.002,0.0,0,0,96.86,98.99,-0.998,0.0,0,0,0.0,83419.3,0.0,179625.87977999993]
["2026-04-13T11:06:08.000000000",682.12,720.0,0.0,0.03,0.004,0.001,5,0,37.51,38.37,-0.996,0.001,0,0,0.5,83302.4,3.4106,178782.28775999998]
["2026-04-13T11:06:21.000000000",682.27,716.0,0.0,0.03,0.004,0.001,1,0,33.33,34.19,-0.996,0.001,0,0,0.1,82874.40000000001,0.68227,178754.74000000002]
["2026-04-13T11:06:46.000000000",682.24,643.0,38.79,39.65,0.997,0.001,121,0,0.0,0.03,-0.003,0.001,49,14,17.0,83195.30000000002,49.12128,181757.60512000005]
["2026-04-13T11:06:46.000000000",682.24,703.0,0.0,0.03,0.006,0.002,15,26,20.36,21.22,-0.994,0.002,0,0,3.0,83195.30000000002,20.467200000000002,181757.60512000005]
["2026-04-13T11:06:59.000000000",682.24,700.0,0.0,0.03,0.007,0.003,150,82,17.43,18.2,-0.993,0.003,11,0,48.3,83195.30000000002,284.49408000000005,181757.60512000005]
["2026-04-13T11:07:12.000000000",682.34,745.0,0.0,0.03,0.002,0.0,0,0,62.28,63.11,-0.998,0.0,0,0,0.0,83215.8,0.0,183505.79023999997]
["2026-04-13T11:07:37.000000000",682.42,626.0,55.91,56.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,82780.80000000002,0.0,187180.98180000004]
["2026-04-13T11:07:37.000000000",682.42,795.0,0.0,0.03,0.002,0.0,0,0,112.25,113.09,-0.998,0.0,0,0,0.0,82780.80000000002,0.0,187180.98180000004]
["2026-04-13T11:07:49.000000000",682.39,730.0,0.0,0.03,0.003,0.001,1,0,47.26,48.12,-0.997,0.001,0,0,0.1,82612.60000000002,0.68239,187609.4827]
["2026-04-13T11:08:02.000000000",682.37,669.0,13.14,13.53,0.981,0.007,41,4,0.04,0.05,-0.019,0.007,320,174,252.70000000000002,82831.00000000003,-1332.6686100000004,185663.32381999993]
["2026-04-13T11:08:02.000000000",682.37,725.0,0.0,0.03,0.003,0.001,0,0,42.29,43.12,-0.997,0.001,0,0,0.0,82831.00000000003,0.0,185663.32381999993]
["2026-04-13T11:08:15.000000000",682.26,765.0,0.0,0.03,0.002,0.0,0,0,82.41,83.27,-0.998,0.0,0,0,0.0,82831.00000000003,0.0,185633.39436000006]
["2026-04-13T11:08:27.000000000",682.11,705.0,0.0,0.03,0.005,0.002,8,0,22.54,23.4,-0.994,0.002,1,0,1.8000000000000003,83085.40000000001,9.54954,180688.21055999995]
["2026-04-13T11:08:39.000000000",682.13,697.0,0.0,0.03,0.008,0.003,17,0,14.6,15.37,-0.992,0.003,142,0,47.699999999999996,83451.7,-255.79875,175228.96505000006]
["2026-04-13T11:08:52.000000000",682.11,692.0,0.01,0.02,0.01,0.006,176,196,9.76,10.15,-0.99,0.006,4,0,108.0,83308.79999999999,703.9375200000001,172287.34379999994]
["2026-04-13T11:09:19.000000000",682.16,623.0,58.68,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,83209.9,0.0,176995.28007999997]
["2026-04-13T11:09:19.000000000",682.16,679.0,3.29,3.6,0.815,0.077,815,1118,0.35,0.37,-0.184,0.077,260,1716,8277.5,83209.9,29152.1076,176995.28007999997]
["2026-04-13T11:09:32.000000000",682.2,680.0,2.48,2.74,0.746,0.101,448,848,0.47,0.49,-0.254,0.101,309,1762,7645.700000000001,83280.79999999999,9577.4058,177489.33839999998]
["2026-04-13T11:09:45.000000000",682.26,666.0,15.88,16.63,0.986,0.005,40,21,0.03,0.04,-0.013,0.005,192,136,115.99999999999999,83051.9,-518.5176,177640.71846000006]
["2026-04-13T11:09:57.000000000",682.39,676.0,6.34,6.7,0.926,0.032,143,75,0.14,0.15,-0.076,0.033,348,917,1606.0000000000002,83358.49999999999,-4713.95012,186223.54861]
["2026-04-13T11:09:57.000000000",682.39,750.0,0.0,0.03,0.002,0.0,0,0,66.72,68.31,-0.998,0.0,0,0,0.0,83358.49999999999,0.0,186223.54861]
["2026-04-13T11:10:23.000000000",682.26,695.0,0.0,0.02,0.006,0.003,144,30,12.57,12.96,-0.994,0.003,95,8,71.7,83338.9,100.29221999999996,182973.26262000005]
["2026-04-13T11:10:36.000000000",682.25,649.0,32.8,33.65,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,25,4.6,83354.19999999998,-5.458000000000001,182164.84350000005]
["2026-04-13T11:10:36.000000000",682.25,694.0,0.01,0.02,0.009,0.005,152,10,11.6,11.99,-0.991,0.005,9,0,80.5,83354.19999999998,487.80875000000003,182164.84350000005]
["2026-04-13T11:10:49.000000000",682.27,706.0,0.0,0.03,0.005,0.002,2,0,23.36,24.18,-0.995,0.002,0,0,0.4,83061.00000000001,2.72908,186599.48046]
["2026-04-13T11:11:02.000000000",682.33,681.0,1.85,2.02,0.666,0.127,287,3262,0.6,0.63,-0.334,0.127,384,1301,8521.7,83061.00000000001,-8405.623270000004,186615.89034]
["2026-04-13T11:11:15.000000000",682.44,677.0,5.41,5.76,0.905,0.042,89,29,0.16,0.18,-0.095,0.042,399,781,2049.6000000000004,83158.90000000004,-8885.368800000002,189675.32628000004]
["2026-04-13T11:11:27.000000000",682.47,825.0,0.0,0.03,0.001,0.0,0,0,141.71,143.35,-0.999,0.0,0,0,0.0,82614.60000000002,0.0,194473.92132]
["2026-04-13T11:11:39.000000000",682.55,678.0,3.66,4.9,0.88,0.053,131,90,0.21,0.24,-0.12,0.053,307,978,2321.3999999999996,83338.40000000002,-6366.8264,194388.87489999997]
["2026-04-13T11:11:51.000000000",682.58,675.0,6.57,7.88,0.945,0.024,253,60,0.1,0.12,-0.055,0.024,614,1351,2080.8,83741.09999999999,-5913.873120000002,198690.16446]
["2026-04-13T11:12:04.000000000",682.6,665.0,16.72,18.43,0.989,0.004,113,2,0.02,0.04,-0.011,0.004,397,157,204.0,83346.49999999999,-775.4336000000002,197262.52620000002]
["2026-04-13T11:12:16.000000000",682.61,646.0,35.58,37.42,0.996,0.001,45,0,0.0,0.03,-0.004,0.001,44,0,8.9,83346.49999999999,0.6826100000000007,197265.41607]
["2026-04-13T11:12:29.000000000",682.56,652.0,29.63,31.42,0.996,0.001,22,12,0.0,0.03,-0.004,0.001,16,0,3.8,82296.50000000003,4.095359999999999,196105.63104]
["2026-04-13T11:12:29.000000000",682.56,703.0,0.0,0.03,0.006,0.002,15,26,19.48,21.35,-0.994,0.002,0,0,3.0,82296.50000000003,20.476799999999997,196105.63104]
["2026-04-13T11:12:41.000000000",682.56,683.0,0.76,0.81,0.418,0.152,342,1720,1.25,1.34,-0.581,0.152,192,374,8116.800000000001,82336.20000000003,15562.368000000002,191423.95200000005]
["2026-04-13T11:13:07.000000000",682.52,629.0,52.59,54.32,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,82806.60000000002,0.0,191202.51784000004]
["2026-04-13T11:13:07.000000000",682.52,670.0,11.3,12.72,0.98,0.008,110,23,0.04,0.05,-0.02,0.008,544,537,523.2,82806.60000000002,-2369.70944,191202.51784000004]
["2026-04-13T11:13:20.000000000",682.54,686.0,0.1,0.12,0.09,0.061,294,737,3.42,4.85,-0.91,0.061,18,21,1903.2,82548.80000000002,11491.24344,191747.32728]
["2026-04-13T11:13:32.000000000",682.5,672.0,10.3,10.69,0.968,0.012,82,27,0.06,0.07,-0.032,0.012,516,499,717.6,82548.80000000002,-3554.4600000000005,191736.08999999997]
["2026-04-13T11:13:45.000000000",682.47,667.0,15.09,15.86,0.986,0.005,45,15,0.03,0.04,-0.014,0.005,464,114,254.5,82833.90000000001,-1429.77465,194807.64914999998]
["2026-04-13T11:13:57.000000000",682.5,725.0,0.0,0.03,0.003,0.001,0,0,42.13,42.99,-0.997,0.001,0,0,0.0,82910.8,0.0,194844.19499999998]
["2026-04-13T11:14:10.000000000",682.44,654.0,27.96,28.83,0.996,0.001,19,1,0.0,0.03,-0.004,0.001,96,131,11.5,83164.20000000001,-52.547880000000006,194125.51752000008]
["2026-04-13T11:14:23.000000000",682.42,689.0,0.03,0.05,0.03,0.019,533,476,6.46,6.84,-0.97,0.019,3,0,1018.4,83013.70000000003,6871.969399999998,191446.78922]
["2026-04-13T11:14:35.000000000",682.51,641.0,41.03,41.88,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,83013.70000000003,-137.18451000000002,191472.03790999996]
["2026-04-13T11:14:48.000000000",682.43,626.0,55.94,56.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,82777.9,0.0,194280.31426999997]
["2026-04-13T11:15:00.000000000",682.42,628.0,53.94,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,6,0.0,83202.90000000002,0.0,190184.31222]
["2026-04-13T11:15:00.000000000",682.42,683.0,0.72,0.76,0.397,0.151,342,1738,1.31,1.37,-0.603,0.151,192,374,8063.399999999999,83202.90000000002,15456.812999999998,190184.31222]
["2026-04-13T11:15:13.000000000",682.55,669.0,13.31,13.69,0.981,0.007,41,4,0.04,0.05,-0.019,0.007,320,174,252.70000000000002,82701.1,-1333.02015,194352.69974999994]
["2026-04-13T11:15:39.000000000",682.56,625.0,57.05,57.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,177,0,0.0,82413.20000000004,0.0,194996.47103999997]
["2026-04-13T11:15:39.000000000",682.56,715.0,0.0,0.03,0.004,0.001,10,0,32.11,32.95,-0.996,0.001,0,0,1.0,82413.20000000004,6.8256,194996.47103999997]
["2026-04-13T11:15:51.000000000",682.53,624.0,57.98,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,2,0.0,82673.90000000002,0.0,192815.40752999985]
["2026-04-13T11:16:04.000000000",682.32,652.0,29.83,30.7,0.996,0.001,22,12,0.0,0.03,-0.004,0.001,16,0,3.8,82673.90000000002,4.09392,192756.08232000005]
["2026-04-13T11:16:16.000000000",682.28,643.0,38.76,39.62,0.997,0.001,121,0,0.0,0.03,-0.003,0.001,49,14,17.0,83524.60000000002,49.124159999999996,186284.27296000006]
["2026-04-13T11:16:16.000000000",682.28,709.0,0.0,0.03,0.005,0.001,0,0,26.38,27.24,-0.995,0.001,0,0,0.0,83524.60000000002,0.0,186284.27296000006]
["2026-04-13T11:16:42.000000000",682.27,630.0,51.8,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,15,0.0,83622.10000000002,0.0,186284.95398999995]
["2026-04-13T11:16:42.000000000",682.27,680.0,2.57,2.82,0.757,0.099,448,866,0.44,0.47,-0.243,0.099,309,1790,7494.300000000001,83622.10000000002,9388.717470000001,186284.95398999995]
["2026-04-13T11:16:54.000000000",682.33,820.0,0.0,0.03,0.001,0.0,0,0,137.31,138.17,-0.999,0.0,0,0,0.0,82943.10000000002,0.0,186834.91827000002]
["2026-04-13T11:17:07.000000000",682.27,765.0,0.0,0.03,0.002,0.0,0,0,82.38,83.25,-0.998,0.0,0,0,0.0,83175.6,0.0,182619.11728]
["2026-04-13T11:17:19.000000000",682.16,678.0,4.19,4.52,0.868,0.057,131,90,0.25,0.27,-0.132,0.057,307,983,2496.6,83175.6,-6843.429120000002,182589.67423999996]
["2026-04-13T11:17:32.000000000",682.18,805.0,0.0,0.03,0.001,0.0,0,0,122.47,123.31,-0.998,0.0,0,0,0.0,83496.30000000002,0.0,181935.35945999998]
["2026-04-13T11:17:44.000000000",682.16,649.0,32.66,33.52,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,25,4.6,83446.29999999999,-5.45728,179677.53319999998]
["2026-04-13T11:17:44.000000000",682.16,800.0,0.0,0.03,0.001,0.0,0,0,117.5,118.34,-0.998,0.0,0,0,0.0,83446.29999999999,0.0,179677.53319999998]
["2026-04-13T11:18:10.000000000",682.14,695.0,0.0,0.02,0.006,0.003,144,37,12.75,13.14,-0.994,0.003,95,8,71.7,83575.29999999999,100.27457999999997,180085.64213999992]
["2026-04-13T11:18:22.000000000",682.19,632.0,49.69,50.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,83575.29999999999,0.0,180098.84218999997]
["2026-04-13T11:18:34.000000000",682.18,632.0,49.64,50.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,83574.59999999999,0.0,181594.95163999996]
["2026-04-13T11:18:34.000000000",682.18,830.0,0.0,0.03,0.001,0.0,0,0,147.5,148.36,-0.999,0.0,0,0,0.0,83574.59999999999,0.0,181594.95163999996]
["2026-04-13T11:18:47.000000000",682.1,689.0,0.03,0.04,0.026,0.017,533,477,6.84,7.22,-0.974,0.017,3,0,911.2,83437.3,6145.721,180085.99569999997]
["2026-04-13T11:19:00.000000000",682.15,675.0,7.03,7.39,0.938,0.026,253,60,0.12,0.14,-0.062,0.026,614,1351,2254.2,83205.6,-6402.659899999999,178835.17260000005]
["2026-04-13T11:19:13.000000000",682.19,815.0,0.0,0.03,0.001,0.0,0,0,132.5,133.36,-0.998,0.0,0,0,0.0,82997.7,0.0,179529.89573000002]
["2026-04-13T11:19:25.000000000",682.19,740.0,0.0,0.03,0.003,0.0,0,0,57.49,58.33,-0.997,0.0,0,0,0.0,83014.29999999997,0.0,178076.83102999997]
["2026-04-13T11:19:38.000000000",682.11,750.0,0.0,0.03,0.002,0.0,0,0,67.49,68.36,-0.998,0.0,0,0,0.0,83014.29999999997,0.0,178055.94806999998]
["2026-04-13T11:19:51.000000000",682.1,658.0,23.67,24.47,0.995,0.002,26,2,0.0,0.02,-0.005,0.002,188,61,42.8,83607.19999999997,-221.0004,176344.67719999995]
["2026-04-13T11:20:04.000000000",682.11,710.0,0.0,0.01,0.002,0.001,8,0,27.48,28.47,-0.998,0.001,0,0,0.8,83158.19999999998,5.45688,171876.71358]
["2026-04-13T11:20:17.000000000",682.11,629.0,52.53,53.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,83421.09999999999,0.0,178623.46359]
["2026-04-13T11:20:17.000000000",682.11,709.0,0.0,0.03,0.005,0.001,0,0,26.48,27.47,-0.995,0.001,0,0,0.0,83421.09999999999,0.0,178623.46359]
["2026-04-13T11:20:43.000000000",682.34,675.0,7.24,7.6,0.942,0.025,253,61,0.1,0.12,-0.058,0.025,614,1352,2167.5,83036.90000000002,-6158.118500000002,188087.70334]
["2026-04-13T11:20:43.000000000",682.34,775.0,0.0,0.03,0.002,0.0,0,0,92.25,93.12,-0.998,0.0,0,0,0.0,83036.90000000002,0.0,188087.70334]
["2026-04-13T11:20:56.000000000",682.43,795.0,0.0,0.03,0.002,0.0,0,0,112.18,113.02,-0.998,0.0,0,0,0.0,82669.30000000002,0.0,190984.17736999993]
["2026-04-13T11:21:09.000000000",682.36,725.0,0.0,0.03,0.003,0.001,0,0,42.28,43.12,-0.997,0.001,0,0,0.0,82669.30000000002,0.0,190964.58724000002]
["2026-04-13T11:21:22.000000000",682.36,693.0,0.01,0.02,0.01,0.006,148,51,10.53,10.92,-0.99,0.006,14,2,97.2,83276.00000000003,548.6174400000001,189499.56032000005]
["2026-04-13T11:21:35.000000000",682.43,655.0,26.92,27.78,0.995,0.001,44,4,0.0,0.03,-0.004,0.001,92,67,13.600000000000001,83430.30000000003,-32.75664,190354.97690999994]
["2026-04-13T11:21:47.000000000",682.44,712.0,0.0,0.03,0.004,0.001,0,0,29.23,30.09,-0.995,0.001,0,0,0.0,83188.30000000003,0.0,191491.98156000001]
["2026-04-13T11:22:00.000000000",682.33,701.0,0.0,0.03,0.006,0.002,13,1,18.02,19.4,-0.994,0.002,0,0,2.6,83418.60000000002,17.74058,188961.74088000003]
["2026-04-13T11:22:13.000000000",682.21,699.0,0.0,0.03,0.007,0.003,17,2,16.53,17.3,-0.993,0.003,202,0,65.7,83591.09999999999,-378.62655,184119.61027]
["2026-04-13T11:22:26.000000000",682.23,638.0,43.73,44.55,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,83508.3,-91.41882,183560.12157000005]
["2026-04-13T11:22:26.000000000",682.23,698.0,0.0,0.01,0.003,0.002,16,3,15.49,16.23,-0.997,0.002,71,0,17.400000000000002,83508.3,-75.04530000000001,183560.12157000005]
["2026-04-13T11:22:38.000000000",682.33,780.0,0.0,0.03,0.002,0.0,0,0,97.3,98.17,-0.998,0.0,0,0,0.0,83461.5,0.0,182468.00627000004]
["2026-04-13T11:22:51.000000000",682.33,681.0,1.79,2.0,0.668,0.125,287,3333,0.61,0.64,-0.331,0.126,384,1330,8425.9,83494.70000000001,-8535.26597,188630.81083000003]
["2026-04-13T11:23:05.000000000",682.31,695.0,0.0,0.02,0.006,0.003,144,37,12.63,13.02,-0.994,0.003,95,8,71.7,83334.60000000003,100.29956999999997,187030.72333999997]
["2026-04-13T11:23:19.000000000",682.21,652.0,29.69,30.56,0.996,0.001,22,12,0.0,0.03,-0.004,0.001,16,0,3.8,83645.4,4.093259999999999,181627.49714]
["2026-04-13T11:23:32.000000000",682.25,682.0,1.13,1.17,0.524,0.15,1054,4201,0.96,1.0,-0.476,0.15,106,991,17400.0,83419.8,97015.94999999998,183678.07400000002]
["2026-04-13T11:23:45.000000000",682.22,698.0,0.0,0.01,0.003,0.002,16,3,15.5,16.21,-0.997,0.002,71,0,17.400000000000002,83580.3,-75.04420000000002,183857.60778000005]
["2026-04-13T11:23:57.000000000",682.25,669.0,13.05,13.43,0.981,0.007,41,4,0.04,0.05,-0.019,0.007,320,175,252.70000000000002,83569.0,-1332.4342500000002,184240.24800000008]
["2026-04-13T11:24:09.000000000",682.25,635.0,46.75,47.59,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,552,0,0.0,83569.0,0.0,184240.24800000008]
["2026-04-13T11:24:22.000000000",682.24,688.0,0.04,0.05,0.035,0.024,1472,1236,5.69,6.07,-0.965,0.024,1,6,3535.2000000000003,83524.39999999998,24085.80096,182361.38752000005]
["2026-04-13T11:24:35.000000000",682.14,681.0,1.67,1.87,0.649,0.13,287,3333,0.67,0.7,-0.351,0.13,384,1336,8723.0,83933.49999999997,-8601.7854,183132.07937999998]
["2026-04-13T11:24:47.000000000",682.07,675.0,6.93,7.29,0.937,0.027,253,62,0.12,0.14,-0.063,0.027,614,1352,2340.9,83799.69999999997,-6648.136290000001,177724.93369]
["2026-04-13T11:24:59.000000000",682.03,652.0,29.57,30.42,0.996,0.001,22,12,0.0,0.03,-0.004,0.001,16,0,3.8,83593.49999999997,4.092179999999999,173590.95763000005]
["2026-04-13T11:24:59.000000000",682.03,755.0,0.0,0.03,0.002,0.0,0,0,72.59,73.44,-0.998,0.0,91,0,0.0,83593.49999999997,0.0,173590.95763000005]
["2026-04-13T11:25:12.000000000",681.93,683.0,0.53,0.56,0.33,0.144,342,1922,1.57,1.73,-0.656,0.145,192,397,7708.799999999999,83452.69999999997,14598.75744,172168.91288999998]
["2026-04-13T11:25:25.000000000",681.95,660.0,21.51,22.39,0.993,0.002,149,11,0.01,0.03,-0.007,0.002,402,160,110.2,84005.7,-345.0667000000001,171459.27874999997]
["2026-04-13T11:25:37.000000000",681.99,670.0,11.82,12.2,0.978,0.009,110,23,0.04,0.06,-0.022,0.009,544,557,588.6,84198.59999999999,-2663.85294,173326.39452]
["2026-04-13T11:25:50.000000000",681.97,631.0,50.49,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,83821.69999999998,0.0,169910.77958999996]
["2026-04-13T11:26:03.000000000",682.07,658.0,23.6,24.44,0.995,0.002,26,2,0.01,0.02,-0.005,0.002,188,61,42.8,83624.1,-220.99068,174700.63531000004]
["2026-04-13T11:26:16.000000000",681.96,677.0,4.93,5.27,0.894,0.046,89,29,0.19,0.21,-0.106,0.046,399,801,2244.8,83683.2,-9724.7496,171675.2464799999]
["2026-04-13T11:26:29.000000000",681.94,644.0,37.45,38.3,0.996,0.001,3,0,0.0,0.03,-0.003,0.001,132,1,13.5,84054.5,-87.97026000000002,170051.96810000003]
["2026-04-13T11:26:29.000000000",681.94,805.0,0.0,0.03,0.001,0.0,0,0,122.71,123.55,-0.998,0.0,0,0,0.0,84054.5,0.0,170051.96810000003]
["2026-04-13T11:26:41.000000000",681.91,735.0,0.0,0.03,0.003,0.0,0,0,52.73,53.55,-0.997,0.0,0,0,0.0,84054.5,0.0,170044.48715000003]
["2026-04-13T11:27:07.000000000",681.98,641.0,40.49,41.35,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,83824.49999999999,-137.07798,168035.09813999996]
["2026-04-13T11:27:20.000000000",681.89,646.0,35.43,36.27,0.996,0.001,45,5,0.0,0.03,-0.004,0.001,44,0,8.9,83953.99999999996,0.6818900000000007,170194.2888800001]
["2026-04-13T11:27:20.000000000",681.89,672.0,9.73,10.1,0.969,0.013,82,27,0.06,0.07,-0.031,0.013,516,505,777.3999999999999,83953.99999999996,-3847.2233799999995,170194.2888800001]
["2026-04-13T11:27:33.000000000",681.92,703.0,0.0,0.03,0.006,0.002,15,26,20.67,21.53,-0.994,0.002,0,0,3.0,83811.39999999997,20.4576,169320.73600000006]
["2026-04-13T11:27:46.000000000",681.92,659.0,22.49,23.31,0.995,0.002,15,1,0.01,0.02,-0.005,0.002,339,56,70.80000000000001,84047.09999999998,-441.88416,168520.84384000007]
["2026-04-13T11:27:58.000000000",681.97,640.0,41.5,42.32,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,432,0,0.0,84047.09999999998,0.0,168533.20018999997]
["2026-04-13T11:28:12.000000000",682.09,647.0,34.61,35.49,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,1,2.4,83778.19999999997,-9.54926,173815.63051999998]
["2026-04-13T11:28:12.000000000",682.09,795.0,0.0,0.03,0.002,0.0,0,0,112.52,113.38,-0.998,0.0,0,0,0.0,83778.19999999997,0.0,173815.63051999998]
["2026-04-13T11:28:36.000000000",682.14,634.0,47.68,48.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,84053.60000000002,0.0,183276.01091999997]
["2026-04-13T11:28:48.000000000",682.13,658.0,23.65,24.51,0.995,0.002,26,2,0.01,0.02,-0.005,0.002,188,61,42.8,83787.70000000001,-221.01012,180065.26675000004]
["2026-04-13T11:29:01.000000000",682.1,644.0,37.63,38.45,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,132,1,13.5,84201.40000000001,-87.9909,179566.91759999996]
["2026-04-13T11:29:14.000000000",682.08,631.0,50.63,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,84201.40000000001,0.0,179561.65248]
["2026-04-13T11:29:14.000000000",682.08,701.0,0.0,0.03,0.006,0.002,13,1,18.58,19.33,-0.994,0.002,0,0,2.6,84201.40000000001,17.734080000000002,179561.65248]
["2026-04-13T11:29:26.000000000",682.02,825.0,0.0,0.03,0.001,0.0,0,0,142.63,143.46,-0.999,0.0,0,0,0.0,84056.09999999999,0.0,177317.69777999996]
["2026-04-13T11:29:39.000000000",682.02,638.0,43.54,44.38,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,136,0,13.8,84199.69999999998,-91.39067999999999,175226.62445999996]
["2026-04-13T11:29:52.000000000",682.02,649.0,32.53,33.38,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,25,4.6,84215.20000000001,-5.45616,179390.35656]
["2026-04-13T11:30:06.000000000",681.84,683.0,0.49,0.52,0.312,0.143,342,2102,1.58,1.75,-0.692,0.14,192,404,7578.6,84356.2,15018.207839999997,166032.13104]
["2026-04-13T11:30:19.000000000",681.78,635.0,46.33,47.19,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,552,0,0.0,84533.69999999998,0.0,164904.17393999995]
["2026-04-13T11:30:19.000000000",681.78,835.0,0.0,0.03,0.001,0.0,0,0,152.81,153.67,-0.999,0.0,0,0,0.0,84533.69999999998,0.0,164904.17393999995]
["2026-04-13T11:30:32.000000000",681.82,765.0,0.0,0.03,0.002,0.0,0,0,82.8,83.68,-0.998,0.0,0,0,0.0,84782.29999999999,0.0,167679.31078]
["2026-04-13T11:30:56.000000000",681.82,632.0,49.38,50.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,84840.89999999997,0.0,165879.30598]
["2026-04-13T11:31:09.000000000",681.78,652.0,29.32,30.18,0.996,0.001,22,12,0.0,0.03,-0.004,0.001,16,0,3.8,85002.99999999997,4.090679999999999,167730.15203999996]
["2026-04-13T11:31:09.000000000",681.78,830.0,0.0,0.03,0.001,0.0,0,0,147.83,148.69,-0.999,0.0,0,0,0.0,85002.99999999997,0.0,167730.15203999996]
["2026-04-13T11:31:34.000000000",681.68,623.0,58.22,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,85137.69999999998,0.0,159299.75416000007]
["2026-04-13T11:31:34.000000000",681.68,765.0,0.0,0.03,0.002,0.0,0,0,82.92,83.78,-0.998,0.0,0,0,0.0,85137.69999999998,0.0,159299.75416000007]
["2026-04-13T11:31:47.000000000",681.63,680.0,2.08,2.27,0.709,0.115,448,884,0.53,0.56,-0.291,0.115,309,1882,8705.5,85137.69999999998,10895.85555,159288.06981000002]
["2026-04-13T11:31:59.000000000",681.72,713.0,0.0,0.03,0.004,0.001,0,0,30.89,31.75,-0.996,0.001,0,0,0.0,85441.40000000001,0.0,160712.76311999993]
["2026-04-13T11:31:59.000000000",681.72,820.0,0.0,0.03,0.001,0.0,0,0,137.89,138.75,-0.999,0.0,0,0,0.0,85441.40000000001,0.0,160712.76311999993]
["2026-04-13T11:32:26.000000000",681.82,624.0,57.38,58.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,2,0.0,85166.69999999998,0.0,171242.5021]
["2026-04-13T11:32:38.000000000",681.83,663.0,17.96,19.21,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,382,108,120.9,85302.99999999999,-738.4218900000002,167882.90992000003]
["2026-04-13T11:32:51.000000000",681.79,649.0,32.33,33.19,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,25,4.6,85275.6,-5.45432,169190.27924000003]
["2026-04-13T11:32:51.000000000",681.79,709.0,0.0,0.03,0.005,0.001,0,0,26.82,27.68,-0.995,0.001,0,0,0.0,85275.6,0.0,169190.27924000003]
["2026-04-13T11:33:04.000000000",681.8,706.0,0.0,0.03,0.005,0.002,2,0,23.8,24.65,-0.995,0.002,0,0,0.4,85219.39999999998,2.7272,167368.26399999997]
["2026-04-13T11:33:18.000000000",681.92,775.0,0.0,0.03,0.002,0.0,0,0,92.65,93.52,-0.998,0.0,0,0,0.0,85219.39999999998,0.0,167397.72160000005]
["2026-04-13T11:33:31.000000000",681.87,643.0,38.41,39.27,0.998,0.001,121,0,0.0,0.02,-0.002,0.001,49,14,17.0,84450.99999999999,49.09464,172142.17272000006]
["2026-04-13T11:33:43.000000000",681.84,715.0,0.0,0.03,0.004,0.001,10,0,32.73,33.56,-0.996,0.001,0,0,1.0,85012.09999999998,6.8184000000000005,171678.44808000003]
["2026-04-13T11:33:56.000000000",681.93,750.0,0.0,0.03,0.002,0.0,0,0,67.62,68.48,-0.998,0.0,0,0,0.0,84586.49999999999,0.0,171349.23303000003]
["2026-04-13T11:34:09.000000000",681.89,702.0,0.0,0.03,0.006,0.002,0,0,19.74,20.52,-0.994,0.002,0,0,0.0,84625.99999999999,0.0,172790.92600000012]
["2026-04-13T11:34:21.000000000",681.87,660.0,21.46,22.3,0.995,0.002,149,11,0.01,0.02,-0.005,0.002,402,160,110.2,85116.3,-345.02622,173720.70177000004]
["2026-04-13T11:34:21.000000000",681.87,795.0,0.0,0.03,0.002,0.0,0,0,112.73,113.56,-0.998,0.0,0,0,0.0,85116.3,0.0,173720.70177000004]
["2026-04-13T11:34:34.000000000",681.85,711.0,0.0,0.03,0.004,0.001,0,0,28.78,29.64,-0.996,0.001,0,0,0.0,85116.3,0.0,173715.60635]
["2026-04-13T11:34:47.000000000",681.86,703.0,0.0,0.03,0.006,0.002,15,26,20.76,21.6,-0.994,0.002,0,0,3.0,85274.19999999997,20.4558,169675.40612000006]
["2026-04-13T11:34:59.000000000",681.86,698.0,0.0,0.01,0.003,0.002,16,3,15.82,16.57,-0.997,0.002,71,0,17.400000000000002,85081.59999999998,-75.00460000000001,169159.91996000006]
["2026-04-13T11:35:24.000000000",681.88,629.0,52.39,53.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,85119.79999999999,0.0,171169.60888]
["2026-04-13T11:35:24.000000000",681.88,720.0,0.0,0.03,0.004,0.001,5,0,37.75,38.54,-0.996,0.001,0,0,0.5,85119.79999999999,3.4094,171169.60888]
["2026-04-13T11:35:36.000000000",681.87,686.0,0.05,0.07,0.055,0.042,294,779,4.09,4.46,-0.945,0.042,18,22,1310.4,84949.2,7904.237040000001,171964.8865200001]
["2026-04-13T11:35:49.000000000",681.92,704.0,0.0,0.03,0.006,0.002,15,0,21.75,22.57,-0.994,0.002,0,0,3.0,84949.2,20.4576,171977.4963200001]
["2026-04-13T11:36:03.000000000",681.88,623.0,58.41,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,84673.2,0.0,172391.53784]
["2026-04-13T11:36:17.000000000",681.79,691.0,0.01,0.02,0.011,0.007,341,249,9.07,9.45,-0.989,0.007,1,1,239.4,85249.29999999999,1622.6602,165304.75803000003]
["2026-04-13T11:36:17.000000000",681.79,714.0,0.0,0.03,0.004,0.001,0,0,31.84,32.6,-0.996,0.001,0,0,0.0,85249.29999999999,0.0,165304.75803000003]
["2026-04-13T11:36:43.000000000",681.91,655.0,26.5,27.31,0.995,0.001,44,4,0.0,0.03,-0.005,0.001,92,67,13.600000000000001,84739.09999999999,-32.73168,175280.19213]
["2026-04-13T11:36:43.000000000",681.91,700.0,0.0,0.03,0.007,0.003,150,82,17.75,18.52,-0.994,0.003,11,0,48.3,84739.09999999999,284.35647,175280.19213]
["2026-04-13T11:36:55.000000000",681.94,712.0,0.0,0.03,0.004,0.001,0,0,29.64,30.5,-0.996,0.001,0,0,0.0,84972.00000000001,0.0,175655.46908000004]
["2026-04-13T11:37:07.000000000",682.08,688.0,0.03,0.04,0.029,0.021,1472,1299,5.75,6.13,-0.971,0.021,1,6,3093.3,84720.99999999999,21070.133280000002,185727.65568]
["2026-04-13T11:37:20.000000000",682.21,684.0,0.28,0.3,0.2,0.122,367,1887,1.99,2.24,-0.8,0.122,55,135,5148.400000000001,84720.99999999999,25967.641440000003,185763.05416000003]
["2026-04-13T11:37:33.000000000",682.18,675.0,7.05,7.42,0.947,0.024,253,63,0.09,0.11,-0.053,0.024,614,1383,2080.8,84604.29999999997,-5910.40752,191565.01233999996]
["2026-04-13T11:37:45.000000000",682.23,785.0,0.0,0.03,0.002,0.0,0,0,102.37,103.23,-0.998,0.0,0,0,0.0,84959.8,0.0,191574.27738000004]
["2026-04-13T11:37:59.000000000",682.21,694.0,0.01,0.02,0.009,0.005,152,10,11.7,12.09,-0.991,0.005,9,0,80.5,84568.69999999998,487.78015,190056.20169000005]
["2026-04-13T11:38:11.000000000",682.04,667.0,14.62,15.37,0.987,0.005,45,15,0.02,0.04,-0.013,0.005,464,114,254.5,84813.40000000001,-1428.8737999999998,183490.58528000003]
["2026-04-13T11:38:24.000000000",682.49,653.0,27.91,30.58,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,84415.50000000001,-422.46131,207289.27524999998]
["2026-04-13T11:38:37.000000000",682.38,659.0,21.89,24.47,0.994,0.002,15,1,0.0,0.02,-0.006,0.002,339,56,70.80000000000001,84415.50000000001,-442.18224,207255.86550000007]
["2026-04-13T11:38:37.000000000",682.38,710.0,0.0,0.01,0.002,0.001,8,0,26.54,28.9,-0.998,0.001,0,0,0.8,84415.50000000001,5.45904,207255.86550000007]
["2026-04-13T11:38:49.000000000",682.22,690.0,0.02,0.04,0.022,0.014,1237,882,7.72,8.24,-0.978,0.014,15,4,1752.8000000000002,83955.40000000002,11671.41976,195572.0074]
["2026-04-13T11:39:16.000000000",682.31,636.0,44.76,47.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,84512.09999999999,0.0,192566.30437]
["2026-04-13T11:39:16.000000000",682.31,677.0,5.25,5.6,0.911,0.041,89,32,0.14,0.16,-0.089,0.041,399,866,2000.8000000000002,84512.09999999999,-8672.1601,192566.30437]
["2026-04-13T11:39:29.000000000",682.38,693.0,0.01,0.02,0.01,0.006,148,58,10.52,10.91,-0.99,0.006,14,2,97.2,84337.80000000002,548.6335200000001,196051.86828000008]
["2026-04-13T11:39:41.000000000",682.36,664.0,17.93,18.7,0.991,0.003,72,0,0.02,0.03,-0.009,0.003,474,70,163.79999999999998,84196.30000000002,-822.92616,195947.17996000007]
["2026-04-13T11:39:54.000000000",682.39,664.0,18.0,18.75,0.991,0.003,72,0,0.02,0.03,-0.009,0.003,474,70,163.79999999999998,84279.00000000003,-822.96234,198563.20698000002]
["2026-04-13T11:40:07.000000000",682.34,651.0,30.86,31.72,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,39,3,4.8,84279.00000000003,-20.470200000000002,198548.65787999998]
["2026-04-13T11:40:20.000000000",682.29,710.0,0.0,0.01,0.002,0.001,8,0,27.33,28.18,-0.998,0.001,0,0,0.8,84784.90000000001,5.45832,196427.87954999993]
["2026-04-13T11:40:33.000000000",682.33,696.0,0.0,0.02,0.006,0.003,56,70,13.52,13.91,-0.994,0.003,74,0,39.0,84769.5,-36.845819999999996,194800.43869000004]
["2026-04-13T11:40:45.000000000",682.42,648.0,33.94,34.8,0.996,0.001,19,4,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,84647.10000000003,-11.601140000000003,198595.82114000004]
["2026-04-13T11:40:58.000000000",682.42,633.0,48.96,49.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,5,0.0,84529.30000000003,0.0,198212.30110000004]
["2026-04-13T11:41:10.000000000",682.45,635.0,46.96,47.8,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,552,0,0.0,84373.20000000004,0.0,199024.25839999996]
["2026-04-13T11:41:10.000000000",682.45,690.0,0.02,0.03,0.019,0.013,1237,882,7.47,7.85,-0.981,0.013,15,4,1627.6,84373.20000000004,10841.4007,199024.25839999996]
["2026-04-13T11:41:23.000000000",682.35,666.0,15.93,16.68,0.99,0.004,40,21,0.02,0.03,-0.01,0.004,192,143,92.80000000000001,84373.20000000004,-414.86879999999996,198995.09520000004]
["2026-04-13T11:41:36.000000000",682.3,815.0,0.0,0.03,0.001,0.0,0,0,132.29,133.15,-0.998,0.0,0,0,0.0,85107.0,0.0,196929.5198]
["2026-04-13T11:41:49.000000000",682.3,653.0,28.82,29.68,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,84622.29999999999,-422.34369999999996,195355.45369999998]
["2026-04-13T11:42:02.000000000",682.29,707.0,0.0,0.03,0.005,0.002,0,0,24.33,25.19,-0.995,0.002,0,0,0.0,84798.90000000001,0.0,195755.14160999996]
["2026-04-13T11:42:15.000000000",682.03,659.0,22.1,24.14,0.996,0.001,15,1,0.0,0.02,-0.004,0.001,339,76,35.400000000000006,84900.09999999996,-220.97771999999998,191892.55065000002]
["2026-04-13T11:42:29.000000000",682.1,650.0,31.6,32.46,0.996,0.001,34,2,0.0,0.03,-0.004,0.001,70,15,10.4,85261.90000000001,-24.555600000000005,186290.3773]
["2026-04-13T11:42:29.000000000",682.1,716.0,0.0,0.03,0.004,0.001,1,0,33.55,34.39,-0.996,0.001,0,0,0.1,85261.90000000001,0.6821,186290.3773]
["2026-04-13T11:42:54.000000000",682.01,637.0,44.53,45.39,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,89,0,0.0,85246.70000000001,0.0,180359.59053]
["2026-04-13T11:42:54.000000000",682.01,687.0,0.04,0.05,0.042,0.031,367,453,4.89,5.27,-0.958,0.031,56,4,1311.3000000000002,85246.70000000001,6575.25841,180359.59053]
["2026-04-13T11:43:19.000000000",681.94,623.0,58.49,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,85799.49999999999,0.0,181287.61154]
["2026-04-13T11:43:19.000000000",681.94,795.0,0.0,0.03,0.002,0.0,0,0,112.68,113.51,-0.998,0.0,0,0,0.0,85799.49999999999,0.0,181287.61154]
["2026-04-13T11:43:32.000000000",681.99,785.0,0.0,0.03,0.002,0.0,0,0,102.66,103.49,-0.998,0.0,0,0,0.0,85109.7,0.0,176356.47609000004]
["2026-04-13T11:43:45.000000000",681.92,669.0,12.69,13.07,0.982,0.007,41,4,0.04,0.05,-0.018,0.007,320,177,252.70000000000002,85457.3,-1331.7897600000003,176399.74752000006]
["2026-04-13T11:43:57.000000000",681.97,641.0,40.52,41.38,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,85202.5,-137.07597,176819.13568999997]
["2026-04-13T11:44:10.000000000",681.98,715.0,0.0,0.03,0.004,0.001,10,0,32.64,33.5,-0.996,0.001,0,0,1.0,85202.5,6.819800000000001,176821.72845999998]
["2026-04-13T11:44:22.000000000",681.97,701.0,0.0,0.03,0.006,0.002,13,1,18.26,19.87,-0.994,0.002,0,0,2.6,85756.8,17.73122,176602.95119999995]
["2026-04-13T11:44:35.000000000",681.97,638.0,43.48,44.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,0,0.0,85599.59999999999,0.0,172993.96595999997]
["2026-04-13T11:44:47.000000000",681.95,638.0,43.43,44.28,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,0,0.0,85956.09999999999,0.0,174032.95804999996]
["2026-04-13T11:45:00.000000000",681.92,625.0,56.43,57.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,177,0,0.0,85561.39999999998,0.0,169699.8835200001]
["2026-04-13T11:45:00.000000000",681.92,695.0,0.0,0.02,0.006,0.003,144,37,12.99,13.37,-0.994,0.003,95,8,71.7,85561.39999999998,100.24223999999997,169699.8835200001]
["2026-04-13T11:45:14.000000000",681.81,795.0,0.0,0.03,0.002,0.0,0,0,112.78,113.62,-0.998,0.0,0,0,0.0,85993.5,0.0,167865.03105000008]
["2026-04-13T11:45:27.000000000",681.9,666.0,15.42,16.63,0.986,0.005,40,21,0.03,0.04,-0.014,0.005,192,143,115.99999999999999,85456.0,-518.244,170582.74020000003]
["2026-04-13T11:45:40.000000000",681.86,730.0,0.0,0.03,0.003,0.001,1,0,47.7,48.66,-0.997,0.001,0,0,0.1,85456.0,0.6818600000000001,170572.73388000004]
["2026-04-13T11:45:53.000000000",681.89,712.0,0.0,0.03,0.004,0.001,0,0,29.72,30.55,-0.996,0.001,0,0,0.0,85673.09999999999,0.0,171077.33643000014]
["2026-04-13T11:46:05.000000000",681.94,698.0,0.0,0.01,0.003,0.002,16,3,15.76,16.49,-0.997,0.002,71,0,17.400000000000002,85843.19999999998,-75.01340000000002,172402.61528000003]
["2026-04-13T11:46:05.000000000",681.94,775.0,0.0,0.03,0.002,0.0,0,0,92.67,93.53,-0.998,0.0,0,0,0.0,85843.19999999998,0.0,172402.61528000003]
["2026-04-13T11:46:30.000000000",681.96,635.0,46.52,47.36,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,552,0,0.0,85723.89999999998,0.0,176954.29883999992]
["2026-04-13T11:46:30.000000000",681.96,715.0,0.0,0.03,0.004,0.001,10,0,32.68,33.48,-0.996,0.001,0,0,1.0,85723.89999999998,6.8196,176954.29883999992]
["2026-04-13T11:46:43.000000000",681.96,692.0,0.01,0.02,0.01,0.006,176,199,9.85,10.24,-0.99,0.006,4,0,108.0,85361.6,703.7827200000002,175645.6175999999]
["2026-04-13T11:46:55.000000000",681.98,805.0,0.0,0.03,0.001,0.0,0,0,122.64,123.48,-0.998,0.0,0,0,0.0,85361.6,0.0,175650.76880000002]
["2026-04-13T11:47:08.000000000",681.99,825.0,0.0,0.03,0.001,0.0,0,0,142.62,143.46,-0.999,0.0,0,0,0.0,85639.09999999999,0.0,176481.96224999998]
["2026-04-13T11:47:20.000000000",682.0,740.0,0.0,0.03,0.003,0.0,0,0,57.6,58.46,-0.997,0.0,0,0,0.0,85337.4,0.0,174459.69200000004]
["2026-04-13T11:47:33.000000000",681.99,675.0,6.92,7.28,0.937,0.027,253,63,0.12,0.13,-0.063,0.027,614,1394,2340.9,85477.49999999999,-6647.356530000001,174350.06151000003]
["2026-04-13T11:47:46.000000000",681.87,708.0,0.0,0.03,0.005,0.001,0,0,25.75,26.55,-0.995,0.001,0,0,0.0,85791.7,0.0,172609.25367000006]
["2026-04-13T11:47:59.000000000",681.91,646.0,35.46,36.3,0.996,0.001,45,5,0.0,0.03,-0.004,0.001,44,0,8.9,85839.6,0.6819100000000006,172684.16076000006]
["2026-04-13T11:48:12.000000000",681.88,707.0,0.0,0.03,0.005,0.002,0,0,24.74,25.55,-0.995,0.002,0,0,0.0,85839.6,0.0,172676.56368000005]
["2026-04-13T11:48:24.000000000",681.84,705.0,0.0,0.03,0.005,0.002,8,0,22.79,23.55,-0.995,0.002,1,0,1.8000000000000003,85890.29999999999,9.545760000000001,171417.98520000002]
["2026-04-13T11:48:37.000000000",681.86,678.0,3.93,4.26,0.858,0.063,131,95,0.25,0.27,-0.142,0.063,307,1072,2759.4,86035.49999999997,-7560.463680000002,171699.84846000004]
["2026-04-13T11:48:37.000000000",681.86,704.0,0.0,0.03,0.006,0.002,15,0,21.74,22.55,-0.994,0.002,0,0,3.0,86035.49999999997,20.4558,171699.84846000004]
["2026-04-13T11:48:49.000000000",681.85,810.0,0.0,0.03,0.001,0.0,0,0,127.74,128.61,-0.999,0.0,0,0,0.0,85919.39999999998,0.0,172818.97360000003]
["2026-04-13T11:49:02.000000000",681.76,691.0,0.01,0.02,0.011,0.007,341,249,9.07,9.45,-0.989,0.007,1,1,239.4,86021.29999999999,1622.5888,169783.46512]
["2026-04-13T11:49:15.000000000",681.77,672.0,9.63,10.01,0.965,0.014,82,27,0.07,0.08,-0.035,0.014,516,515,837.2,86199.6,-4142.43452,167744.05434000003]
["2026-04-13T11:49:27.000000000",681.76,710.0,0.0,0.01,0.002,0.001,8,0,27.84,28.55,-0.998,0.001,0,0,0.8,86199.6,5.45408,167741.59391999998]
["2026-04-13T11:49:40.000000000",681.73,725.0,0.0,0.03,0.003,0.001,0,0,42.83,43.68,-0.997,0.001,0,0,0.0,86269.09999999999,0.0,163029.59393000006]
["2026-04-13T11:49:52.000000000",681.8,704.0,0.0,0.03,0.006,0.002,15,0,21.87,22.63,-0.994,0.002,0,0,3.0,86157.5,20.454,167851.66019999995]
["2026-04-13T11:50:06.000000000",681.84,675.0,6.81,7.17,0.935,0.028,253,63,0.12,0.13,-0.065,0.028,614,1395,2427.6,85985.79999999999,-6892.038720000001,172476.88272000002]
["2026-04-13T11:50:19.000000000",681.78,641.0,39.81,41.57,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,216,0,0.0,86074.90000000001,0.0,170294.32661999998]
["2026-04-13T11:50:31.000000000",681.82,694.0,0.0,0.02,0.006,0.004,152,10,11.98,12.37,-0.993,0.004,9,0,64.4,85993.99999999999,390.00104,172203.18647999997]
["2026-04-13T11:50:43.000000000",681.76,687.0,0.03,0.05,0.035,0.027,367,455,5.09,5.47,-0.965,0.027,56,4,1142.1000000000001,85993.99999999999,5724.73872,172188.03264000005]
["2026-04-13T11:50:43.000000000",681.76,693.0,0.0,0.02,0.007,0.004,148,58,11.06,11.44,-0.993,0.004,14,2,64.8,85993.99999999999,365.42335999999995,172188.03264000005]
["2026-04-13T11:51:08.000000000",681.83,658.0,23.38,24.24,0.995,0.002,26,2,0.01,0.02,-0.005,0.002,188,61,42.8,86039.19999999998,-220.91292,174083.47194000005]
["2026-04-13T11:51:08.000000000",681.83,680.0,2.16,2.4,0.737,0.111,448,945,0.47,0.5,-0.263,0.111,309,2240,8402.7,86039.19999999998,10519.955070000002,174083.47194000005]
["2026-04-13T11:51:21.000000000",681.79,715.0,0.0,0.03,0.004,0.001,10,0,32.79,33.65,-0.996,0.001,0,0,1.0,86228.70000000001,6.8179,171954.93769000005]
["2026-04-13T11:51:33.000000000",681.74,667.0,14.38,15.14,0.985,0.005,45,15,0.03,0.04,-0.014,0.005,464,118,254.5,86319.9,-1428.2452999999998,169339.44382000004]
["2026-04-13T11:51:45.000000000",681.73,652.0,29.31,30.18,0.996,0.001,22,12,0.0,0.03,-0.004,0.001,16,0,3.8,86319.9,4.090379999999999,169336.95989]
["2026-04-13T11:51:57.000000000",681.8,638.0,43.35,44.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,0,0.0,86077.4,0.0,170181.3708]
["2026-04-13T11:52:09.000000000",681.74,664.0,17.38,18.13,0.991,0.003,72,0,0.02,0.03,-0.009,0.003,474,70,163.79999999999998,86040.90000000001,-822.17844,169485.33617999998]
["2026-04-13T11:52:22.000000000",681.74,684.0,0.18,0.2,0.159,0.106,367,2004,2.3,2.6,-0.841,0.106,55,138,4473.2,86323.29999999999,22546.505280000005,168290.9277]
["2026-04-13T11:52:34.000000000",681.81,683.0,0.42,0.45,0.299,0.149,342,2223,1.4,1.7,-0.701,0.149,192,496,7956.6,86332.39999999998,15238.4535,171154.76430000004]
["2026-04-13T11:52:34.000000000",681.81,840.0,0.0,0.03,0.001,0.0,0,0,157.79,158.65,-0.999,0.0,0,0,0.0,86332.39999999998,0.0,171154.76430000004]
["2026-04-13T11:52:58.000000000",681.84,670.0,11.7,12.08,0.976,0.009,110,58,0.05,0.06,-0.024,0.009,544,592,588.6,86208.69999999997,-2663.26704,170781.14664000005]
["2026-04-13T11:52:58.000000000",681.84,678.0,3.93,4.26,0.854,0.064,131,95,0.25,0.27,-0.146,0.064,307,1075,2803.2,86208.69999999997,-7680.24576,170781.14664000005]
["2026-04-13T11:53:11.000000000",681.79,669.0,12.64,13.02,0.98,0.008,41,4,0.04,0.05,-0.02,0.008,320,177,288.8,86365.19999999998,-1521.7552799999999,175547.28920000006]
["2026-04-13T11:53:37.000000000",681.86,638.0,43.43,44.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,0,0.0,86199.39999999998,0.0,173611.10204000006]
["2026-04-13T11:53:37.000000000",681.86,710.0,0.0,0.01,0.002,0.001,8,0,27.76,28.57,-0.998,0.001,0,0,0.8,86199.39999999998,5.454880000000001,173611.10204000006]
["2026-04-13T11:53:50.000000000",681.87,666.0,15.49,16.43,0.988,0.004,40,21,0.02,0.04,-0.012,0.004,192,143,92.80000000000001,86166.29999999999,-414.57696,173633.42241000006]
["2026-04-13T11:54:03.000000000",681.89,647.0,34.43,35.28,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,1,2.4,86166.29999999999,-9.54646,173638.51527000006]
["2026-04-13T11:54:16.000000000",681.89,653.0,28.41,29.28,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,86244.19999999998,-422.08991000000003,174417.91554000005]
["2026-04-13T11:54:16.000000000",681.89,825.0,0.0,0.03,0.001,0.0,0,0,142.73,143.59,-0.999,0.0,0,0,0.0,86244.19999999998,0.0,174417.91554000005]
["2026-04-13T11:54:41.000000000",681.8,640.0,41.37,42.23,0.999,0.0,14,0,0.0,0.01,-0.001,0.0,432,0,0.0,86296.89999999997,0.0,172733.34820000004]
["2026-04-13T11:54:54.000000000",681.81,664.0,17.42,18.15,0.99,0.003,72,1,0.02,0.03,-0.009,0.003,474,70,163.79999999999998,86628.09999999998,-822.2628599999999,172685.42775000003]
["2026-04-13T11:55:06.000000000",681.74,659.0,22.33,23.2,0.995,0.002,15,1,0.01,0.02,-0.005,0.002,339,77,70.80000000000001,86717.89999999997,-441.76752,170003.45857999998]
["2026-04-13T11:55:06.000000000",681.74,740.0,0.0,0.03,0.003,0.0,0,0,57.84,58.68,-0.997,0.0,0,0,0.0,86717.89999999997,0.0,170003.45857999998]
["2026-04-13T11:55:19.000000000",681.72,658.0,23.29,24.15,0.995,0.002,26,2,0.0,0.03,-0.005,0.002,188,61,42.8,86517.29999999999,-220.87727999999998,166404.4434]
["2026-04-13T11:55:32.000000000",681.82,658.0,23.39,24.25,0.995,0.002,26,2,0.0,0.03,-0.005,0.002,188,61,42.8,86517.29999999999,-220.90968,166428.8529]
["2026-04-13T11:55:46.000000000",681.81,644.0,37.33,38.18,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,132,1,13.5,86541.79999999999,-87.95349,171653.84922]
["2026-04-13T11:55:58.000000000",681.82,655.0,26.37,27.24,0.995,0.001,44,4,0.0,0.03,-0.005,0.001,92,67,13.600000000000001,86771.09999999999,-32.727360000000004,170312.49961999996]
["2026-04-13T11:56:11.000000000",681.94,690.0,0.01,0.03,0.015,0.01,1237,892,7.9,8.28,-0.985,0.01,15,4,1252.0000000000002,86399.89999999998,8333.3068,173664.88622]
["2026-04-13T11:56:24.000000000",681.97,642.0,39.52,40.27,0.998,0.001,109,1,0.0,0.02,-0.002,0.001,408,2,51.7,86345.0,-203.90903000000006,179038.94803999996]
["2026-04-13T11:56:36.000000000",682.0,627.0,54.54,55.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,86368.7,0.0,181823.246]
["2026-04-13T11:56:48.000000000",682.0,629.0,52.54,53.38,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,86368.7,0.0,181823.246]
["2026-04-13T11:56:48.000000000",682.0,725.0,0.0,0.03,0.003,0.001,0,0,42.62,43.46,-0.997,0.001,0,0,0.0,86368.7,0.0,181823.246]
["2026-04-13T11:57:01.000000000",681.89,815.0,0.0,0.03,0.001,0.0,0,0,132.7,133.54,-0.999,0.0,0,0,0.0,86602.6,0.0,182146.4568000001]
["2026-04-13T11:57:27.000000000",681.77,644.0,37.35,38.15,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,132,1,13.5,86945.2,-87.94833000000001,170719.29862]
["2026-04-13T11:57:40.000000000",681.73,630.0,51.31,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,15,0.0,86836.49999999999,0.0,171975.25499]
["2026-04-13T11:57:40.000000000",681.73,800.0,0.0,0.03,0.001,0.0,0,0,117.86,118.7,-0.999,0.0,0,0,0.0,86836.49999999999,0.0,171975.25499]
["2026-04-13T11:57:53.000000000",681.76,687.0,0.03,0.05,0.035,0.027,367,457,5.1,5.48,-0.965,0.027,56,4,1142.1000000000001,86897.59999999999,5724.73872,173037.5056]
["2026-04-13T11:58:07.000000000",681.8,735.0,0.0,0.03,0.003,0.0,0,0,52.78,53.64,-0.997,0.0,0,0,0.0,87017.5,0.0,173524.23619999993]
["2026-04-13T11:58:19.000000000",681.83,624.0,57.37,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,2,0.0,87017.5,0.0,173531.87146999998]
["2026-04-13T11:58:32.000000000",681.83,631.0,50.37,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,86958.4,0.0,174675.30038]
["2026-04-13T11:58:45.000000000",681.89,670.0,11.75,12.13,0.978,0.009,110,58,0.04,0.06,-0.022,0.009,544,597,588.6,86762.19999999998,-2663.46234,176139.00590000008]
["2026-04-13T11:58:45.000000000",681.89,825.0,0.0,0.03,0.001,0.0,0,0,142.69,143.54,-0.999,0.0,0,0,0.0,86762.19999999998,0.0,176139.00590000008]
["2026-04-13T11:59:10.000000000",681.89,641.0,40.43,41.25,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,216,0,0.0,86813.29999999999,0.0,176351.07369000005]
["2026-04-13T11:59:10.000000000",681.89,760.0,0.0,0.03,0.002,0.0,0,0,77.76,78.62,-0.998,0.0,0,0,0.0,86813.29999999999,0.0,176351.07369000005]
["2026-04-13T11:59:22.000000000",681.86,698.0,0.0,0.01,0.003,0.002,16,3,15.82,16.59,-0.997,0.002,71,0,17.400000000000002,87114.99999999999,-75.00460000000001,174992.55040000007]
["2026-04-13T11:59:35.000000000",681.83,650.0,31.38,32.23,0.996,0.001,34,2,0.0,0.03,-0.004,0.001,70,15,10.4,87114.99999999999,-24.545880000000007,174984.85120000006]
["2026-04-13T11:59:48.000000000",681.85,745.0,0.0,0.03,0.002,0.0,0,0,62.05,64.09,-0.997,0.0,0,0,0.0,87053.5,0.0,174908.84384999998]
["2026-04-13T12:00:00.000000000",681.87,785.0,0.0,0.03,0.002,0.0,0,0,102.76,103.6,-0.998,0.0,0,0,0.0,87085.09999999998,0.0,175977.69147000008]
["2026-04-13T12:00:15.000000000",681.95,709.0,0.0,0.03,0.005,0.001,0,0,26.71,27.51,-0.995,0.001,0,0,0.0,87058.39999999998,0.0,177210.1631]
["2026-04-13T12:00:27.000000000",681.92,667.0,14.58,15.35,0.987,0.005,45,15,0.02,0.04,-0.013,0.005,464,118,254.5,86929.59999999999,-1428.6223999999997,180875.18848000007]
["2026-04-13T12:00:27.000000000",681.92,708.0,0.0,0.03,0.005,0.001,0,0,25.64,26.5,-0.995,0.001,0,0,0.0,86929.59999999999,0.0,180875.18848000007]
["2026-04-13T12:00:40.000000000",681.91,755.0,0.0,0.03,0.002,0.0,0,0,72.7,73.53,-0.998,0.0,91,0,0.0,87343.4,0.0,182374.10186000005]
["2026-04-13T12:00:53.000000000",681.83,770.0,0.0,0.03,0.002,0.0,0,0,87.76,88.5,-0.998,0.0,0,0,0.0,87576.69999999998,0.0,176911.02095000003]
["2026-04-13T12:01:20.000000000",681.75,650.0,31.29,32.11,0.996,0.001,34,2,0.0,0.03,-0.004,0.001,70,15,10.4,87832.79999999996,-24.543000000000003,174608.44650000005]
["2026-04-13T12:01:33.000000000",681.67,636.0,45.19,46.04,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,87726.09999999999,0.0,169052.11498999997]
["2026-04-13T12:01:33.000000000",681.67,755.0,0.0,0.03,0.002,0.0,0,0,72.96,73.81,-0.998,0.0,91,0,0.0,87726.09999999999,0.0,169052.11498999997]
["2026-04-13T12:01:46.000000000",681.61,693.0,0.0,0.02,0.007,0.004,148,59,11.22,11.6,-0.993,0.004,14,2,64.8,88130.2,365.34295999999995,164987.79015999995]
["2026-04-13T12:01:58.000000000",681.65,711.0,0.0,0.03,0.004,0.001,0,0,29.01,29.81,-0.996,0.001,0,0,0.0,87595.59999999999,0.0,166552.99769999995]
["2026-04-13T12:02:11.000000000",681.59,630.0,50.39,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,15,0.0,87951.6,0.0,165450.5197799999]
["2026-04-13T12:02:23.000000000",681.51,698.0,0.0,0.01,0.003,0.001,16,3,16.15,16.91,-0.997,0.001,71,0,8.700000000000001,87951.6,-37.483050000000006,165431.10041999997]
["2026-04-13T12:02:23.000000000",681.51,740.0,0.0,0.03,0.002,0.0,0,0,58.11,58.95,-0.997,0.0,0,0,0.0,87951.6,0.0,165431.10041999997]
["2026-04-13T12:02:49.000000000",681.45,685.0,0.06,0.07,0.068,0.056,275,1932,3.47,3.84,-0.932,0.056,53,71,1836.8000000000002,87981.6,8471.7864,158103.21449999997]
["2026-04-13T12:03:02.000000000",681.42,647.0,33.97,34.85,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,1,2.4,88048.80000000002,-9.539879999999998,154954.90800000002]
["2026-04-13T12:03:02.000000000",681.42,716.0,0.0,0.03,0.004,0.001,1,0,34.16,35.03,-0.996,0.001,0,0,0.1,88048.80000000002,0.68142,154954.90800000002]
["2026-04-13T12:03:14.000000000",681.45,704.0,0.0,0.03,0.005,0.002,15,0,22.15,23.01,-0.994,0.002,0,0,3.0,87819.3,20.4435,154963.77434999993]
["2026-04-13T12:03:27.000000000",681.47,690.0,0.01,0.02,0.011,0.008,1237,892,8.42,8.8,-0.989,0.008,15,14,1001.6,87680.90000000001,6662.050720000002,153813.91223]
["2026-04-13T12:03:40.000000000",681.51,681.0,1.24,1.29,0.562,0.158,287,3460,0.77,0.8,-0.437,0.157,384,1851,10563.4,87813.00000000001,-10183.122419999996,154723.21529999992]
["2026-04-13T12:03:52.000000000",681.48,815.0,0.0,0.03,0.001,0.0,0,0,133.11,133.97,-0.999,0.0,0,0,0.0,87647.90000000002,0.0,158582.44044000003]
["2026-04-13T12:04:05.000000000",681.49,700.0,0.0,0.03,0.006,0.002,150,82,18.19,18.95,-0.994,0.002,11,0,32.2,88123.90000000001,189.45422,157983.69329]
["2026-04-13T12:04:18.000000000",681.48,673.0,8.34,8.71,0.956,0.019,175,34,0.08,0.1,-0.044,0.019,854,537,1955.1,87919.90000000001,-8791.77348,155928.75732000006]
["2026-04-13T12:04:30.000000000",681.46,687.0,0.02,0.04,0.027,0.022,367,463,5.42,5.8,-0.973,0.022,56,4,930.5999999999999,88125.60000000002,4662.54932,156981.12560000003]
["2026-04-13T12:04:30.000000000",681.46,785.0,0.0,0.03,0.002,0.0,0,0,103.15,103.98,-0.998,0.0,0,0,0.0,88125.60000000002,0.0,156981.12560000003]
["2026-04-13T12:04:56.000000000",681.58,674.0,7.47,7.84,0.947,0.023,124,54,0.1,0.11,-0.053,0.023,618,813,1706.6,87732.0,-7744.111960000001,162055.18712000005]
["2026-04-13T12:04:56.000000000",681.58,701.0,0.0,0.03,0.006,0.002,13,1,19.05,19.83,-0.994,0.002,0,0,2.6,87732.0,17.72108,162055.18712000005]
["2026-04-13T12:05:22.000000000",681.53,642.0,39.15,39.92,0.998,0.001,109,1,0.0,0.02,-0.002,0.001,408,2,51.7,87645.90000000001,-203.77747000000002,162090.32448999994]
["2026-04-13T12:05:22.000000000",681.53,683.0,0.3,0.33,0.247,0.144,342,2307,1.71,1.95,-0.753,0.144,192,512,7689.5999999999985,87645.90000000001,14721.048,162090.32448999994]
["2026-04-13T12:05:34.000000000",681.51,800.0,0.0,0.03,0.001,0.0,0,0,118.11,118.95,-0.998,0.0,0,0,0.0,87646.09999999999,0.0,162349.9937099999]
["2026-04-13T12:05:47.000000000",681.46,670.0,11.32,11.69,0.977,0.009,110,59,0.04,0.06,-0.023,0.009,544,597,588.6,88204.2,-2661.78276,158404.01408000005]
["2026-04-13T12:06:00.000000000",681.51,670.0,11.36,11.74,0.977,0.009,110,59,0.04,0.06,-0.023,0.009,544,597,588.6,87586.0,-2661.9780600000004,160740.94859999995]
["2026-04-13T12:06:14.000000000",681.54,657.0,24.08,24.94,0.995,0.001,18,4,0.0,0.03,-0.005,0.001,124,17,14.200000000000001,87794.1,-72.24324,161198.52234]
["2026-04-13T12:06:14.000000000",681.54,770.0,0.0,0.03,0.002,0.0,0,0,88.07,88.87,-0.998,0.0,0,0,0.0,87794.1,0.0,161198.52234]
["2026-04-13T12:06:40.000000000",681.92,676.0,5.21,6.94,0.913,0.039,143,89,0.13,0.16,-0.087,0.039,348,1035,1914.9,87590.4,-5451.9504,161966.9107200001]
["2026-04-13T12:06:53.000000000",682.45,654.0,26.23,30.43,0.998,0.001,19,1,0.0,0.01,-0.002,0.001,96,133,11.5,86617.3,-52.54865000000001,186418.72444999998]
["2026-04-13T12:07:06.000000000",682.26,664.0,17.79,18.54,0.992,0.003,72,1,0.01,0.03,-0.008,0.003,474,72,163.79999999999998,83743.80000000002,-822.80556,202951.88220000008]
["2026-04-13T12:07:06.000000000",682.26,711.0,0.0,0.03,0.005,0.001,0,0,28.44,29.28,-0.995,0.001,0,0,0.0,83743.80000000002,0.0,202951.88220000008]
["2026-04-13T12:07:19.000000000",682.08,697.0,0.0,0.03,0.007,0.003,17,0,14.58,15.35,-0.992,0.003,142,0,47.699999999999996,85903.6,-255.78,185593.968]
["2026-04-13T12:07:32.000000000",682.02,673.0,8.84,9.22,0.964,0.016,175,34,0.06,0.08,-0.035,0.016,854,539,1646.3999999999999,86110.29999999999,-7409.465279999999,183978.30509999994]
["2026-04-13T12:07:57.000000000",682.0,622.0,57.71,62.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,26,2,0.0,86595.2,0.0,190400.75999999998]
["2026-04-13T12:07:57.000000000",682.0,659.0,20.87,25.55,0.993,0.002,15,1,0.0,0.03,-0.007,0.002,339,78,70.80000000000001,86595.2,-441.936,190400.75999999998]
["2026-04-13T12:08:09.000000000",682.03,714.0,0.0,0.03,0.004,0.001,0,0,31.57,32.43,-0.996,0.001,0,0,0.0,86806.70000000001,0.0,190853.13693]
["2026-04-13T12:08:22.000000000",681.96,646.0,35.48,36.35,0.996,0.001,45,5,0.0,0.03,-0.004,0.001,44,0,8.9,87092.9,0.6819600000000007,189435.53075999997]
["2026-04-13T12:08:35.000000000",682.06,651.0,30.62,31.49,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,39,3,4.8,87136.69999999998,-20.4618,184488.36321999994]
["2026-04-13T12:08:49.000000000",682.05,634.0,47.61,48.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,87255.60000000002,0.0,197049.70140000005]
["2026-04-13T12:08:49.000000000",682.05,708.0,0.0,0.03,0.005,0.001,0,0,25.58,26.38,-0.995,0.001,0,0,0.0,87255.60000000002,0.0,197049.70140000005]
["2026-04-13T12:09:04.000000000",682.03,694.0,0.0,0.02,0.007,0.004,152,11,11.78,12.17,-0.993,0.004,9,0,64.4,87370.09999999999,390.12116,192551.39163]
["2026-04-13T12:09:32.000000000",682.16,631.0,50.71,51.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,86719.20000000001,0.0,200729.67296]
["2026-04-13T12:09:32.000000000",682.16,835.0,0.0,0.03,0.001,0.0,0,0,152.46,153.29,-0.999,0.0,0,0,0.0,86719.20000000001,0.0,200729.67296]
["2026-04-13T12:09:45.000000000",682.13,662.0,19.77,20.48,0.994,0.002,46,0,0.01,0.02,-0.006,0.002,395,49,88.2,86830.50000000001,-476.1267400000001,199164.90675000002]
["2026-04-13T12:09:57.000000000",682.15,677.0,5.03,5.39,0.915,0.042,89,39,0.14,0.16,-0.085,0.042,399,1016,2049.6000000000004,86830.50000000001,-8881.593000000003,199170.74625]
["2026-04-13T12:10:10.000000000",682.15,649.0,32.69,33.51,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,25,4.6,87332.1,-5.4572,199506.36405000003]
["2026-04-13T12:10:22.000000000",682.16,750.0,0.0,0.03,0.002,0.0,0,0,67.47,68.32,-0.998,0.0,0,0,0.0,87534.40000000002,0.0,201077.57456000007]
["2026-04-13T12:10:35.000000000",682.11,636.0,45.59,46.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,86660.40000000001,0.0,198960.57324]
["2026-04-13T12:10:48.000000000",682.08,694.0,0.0,0.02,0.007,0.004,152,11,11.8,12.19,-0.993,0.004,9,0,64.4,86921.6,390.14976,199187.82239999998]
["2026-04-13T12:11:00.000000000",682.17,623.0,58.71,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,87031.70000000001,0.0,199965.17427]
["2026-04-13T12:11:13.000000000",682.22,631.0,50.73,51.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,86475.40000000001,0.0,195625.22056000002]
["2026-04-13T12:11:13.000000000",682.22,703.0,0.0,0.03,0.006,0.002,15,26,20.5,21.27,-0.994,0.002,0,0,3.0,86475.40000000001,20.4666,195625.22056000002]
["2026-04-13T12:11:26.000000000",682.23,835.0,0.0,0.03,0.001,0.0,0,0,152.52,153.23,-0.999,0.0,0,0,0.0,86576.70000000001,0.0,200980.18239000003]
["2026-04-13T12:11:39.000000000",682.28,674.0,8.16,8.54,0.96,0.018,124,54,0.07,0.08,-0.04,0.018,618,817,1335.6,87063.09999999999,-6066.8337599999995,204604.17324000003]
["2026-04-13T12:11:51.000000000",682.4,770.0,0.0,0.03,0.002,0.0,0,0,87.33,88.06,-0.998,0.0,0,0,0.0,86499.00000000001,0.0,211830.60799999998]
["2026-04-13T12:12:03.000000000",682.37,735.0,0.0,0.03,0.003,0.0,0,0,52.27,53.13,-0.997,0.0,0,0,0.0,86532.80000000003,0.0,210565.7346]
["2026-04-13T12:12:16.000000000",682.36,638.0,43.88,44.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,0,0.0,86532.80000000003,0.0,210562.64880000005]
["2026-04-13T12:12:28.000000000",682.35,657.0,24.89,25.72,0.995,0.001,18,4,0.0,0.03,-0.005,0.001,124,17,14.200000000000001,86060.70000000003,-72.3291,210123.54134999998]
["2026-04-13T12:12:40.000000000",682.28,625.0,56.78,57.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,177,0,0.0,86919.70000000001,0.0,209920.4990000001]
["2026-04-13T12:12:40.000000000",682.28,714.0,0.0,0.03,0.004,0.001,0,0,31.38,32.22,-0.996,0.001,0,0,0.0,86919.70000000001,0.0,209920.4990000001]
["2026-04-13T12:12:53.000000000",682.31,700.0,0.0,0.03,0.007,0.003,150,82,17.38,18.11,-0.993,0.003,11,0,48.3,86879.69999999998,284.52327,207395.62991]
["2026-04-13T12:13:05.000000000",682.13,845.0,0.0,0.03,0.001,0.0,0,0,162.5,163.36,-0.999,0.0,91,0,0.0,87202.90000000001,0.0,200683.32813000004]
["2026-04-13T12:13:30.000000000",682.12,626.0,55.66,56.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,87547.6,0.0,201379.55912000002]
["2026-04-13T12:13:30.000000000",682.12,780.0,0.0,0.03,0.002,0.0,0,0,97.48,98.34,-0.998,0.0,0,0,0.0,87547.6,0.0,201379.55912000002]
["2026-04-13T12:13:43.000000000",682.25,720.0,0.0,0.03,0.004,0.001,5,0,37.47,38.22,-0.996,0.001,0,0,0.5,87217.3,3.41125,202634.39025000005]
["2026-04-13T12:13:56.000000000",682.2,716.0,0.0,0.03,0.004,0.001,1,0,33.44,34.3,-0.996,0.001,0,0,0.1,87279.6,0.6822000000000001,203657.16599999997]
["2026-04-13T12:14:08.000000000",682.25,654.0,27.8,28.5,0.998,0.001,19,1,0.0,0.01,-0.002,0.001,96,133,11.5,87151.40000000001,-52.53325,204616.32650000014]
["2026-04-13T12:14:22.000000000",682.27,703.0,0.0,0.03,0.006,0.002,15,26,20.36,21.23,-0.994,0.002,0,0,3.0,87536.00000000001,20.4681,206102.85068]
["2026-04-13T12:14:35.000000000",682.34,700.0,0.0,0.03,0.007,0.003,150,82,17.4,18.09,-0.993,0.003,11,0,48.3,87225.09999999998,284.53578000000005,210988.39842000004]
["2026-04-13T12:14:35.000000000",682.34,805.0,0.0,0.03,0.001,0.0,0,0,122.35,123.15,-0.998,0.0,0,0,0.0,87225.09999999998,0.0,210988.39842000004]
["2026-04-13T12:15:01.000000000",682.29,637.0,44.84,45.66,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,89,0,0.0,87148.69999999998,0.0,210140.54397]
["2026-04-13T12:15:17.000000000",682.31,623.0,58.81,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,86295.10000000002,0.0,211523.60541000002]
["2026-04-13T12:15:17.000000000",682.31,699.0,0.0,0.03,0.007,0.003,17,2,16.37,17.12,-0.993,0.003,202,0,65.7,86295.10000000002,-378.68204999999995,211523.60541000002]
["2026-04-13T12:15:30.000000000",682.23,680.0,2.35,2.64,0.793,0.104,448,1018,0.32,0.34,-0.207,0.104,309,2471,7872.799999999999,87201.59999999999,9862.316880000004,209705.22186000008]
["2026-04-13T12:15:43.000000000",682.21,725.0,0.0,0.03,0.003,0.001,0,0,42.46,43.33,-0.997,0.001,0,0,0.0,88130.90000000001,0.0,209526.47509000002]
["2026-04-13T12:15:55.000000000",682.18,765.0,0.0,0.03,0.002,0.0,0,0,82.46,83.31,-0.998,0.0,0,0,0.0,87579.20000000001,0.0,204183.29579999996]
["2026-04-13T12:16:09.000000000",682.25,705.0,0.0,0.03,0.005,0.002,8,0,22.46,23.24,-0.995,0.002,1,0,1.8000000000000003,87557.40000000001,9.5515,205943.9850000001]
["2026-04-13T12:16:22.000000000",682.23,697.0,0.0,0.03,0.008,0.003,17,0,14.51,15.19,-0.992,0.003,142,0,47.699999999999996,87264.50000000001,-255.83625,204915.28503000006]
["2026-04-13T12:16:35.000000000",682.24,692.0,0.01,0.02,0.01,0.007,176,214,9.61,9.99,-0.989,0.007,4,0,126.0,87376.5,821.41696,204420.25344000003]
["2026-04-13T12:16:48.000000000",682.31,634.0,47.85,48.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,87376.5,0.0,204441.22761000006]
["2026-04-13T12:17:01.000000000",682.38,695.0,0.0,0.02,0.006,0.003,144,46,12.46,12.85,-0.994,0.003,95,8,71.7,86762.10000000002,100.30985999999997,207839.98278000008]
["2026-04-13T12:17:01.000000000",682.38,701.0,0.0,0.03,0.006,0.002,13,1,18.35,19.04,-0.994,0.002,0,0,2.6,86762.10000000002,17.741880000000002,207839.98278000008]
["2026-04-13T12:17:28.000000000",682.38,666.0,15.98,16.69,0.993,0.003,40,36,0.01,0.02,-0.007,0.003,192,146,69.60000000000001,86631.5,-311.16528000000005,209802.50766000012]
["2026-04-13T12:17:28.000000000",682.38,688.0,0.03,0.04,0.03,0.023,1472,1369,5.49,5.87,-0.97,0.023,1,6,3387.9000000000005,86631.5,23086.962539999997,209802.50766000012]
["2026-04-13T12:17:41.000000000",682.41,750.0,0.0,0.03,0.002,0.0,0,0,67.28,68.1,-0.998,0.0,0,0,0.0,86689.1,0.0,210150.20673000006]
["2026-04-13T12:17:55.000000000",682.47,675.0,7.29,7.66,0.955,0.022,253,66,0.07,0.08,-0.045,0.022,614,1483,1907.3999999999999,86631.40000000001,-5420.17674,211498.81794000004]
["2026-04-13T12:18:08.000000000",682.41,660.0,21.99,22.79,0.995,0.002,149,16,0.0,0.03,-0.005,0.002,402,180,110.2,86247.09999999999,-345.29945999999995,213548.60853000009]
["2026-04-13T12:18:21.000000000",682.34,694.0,0.0,0.02,0.007,0.004,152,11,11.51,11.9,-0.993,0.004,9,0,64.4,87104.1,390.29848,212751.56497999997]
["2026-04-13T12:18:34.000000000",682.43,706.0,0.0,0.03,0.005,0.002,2,0,23.18,24.02,-0.995,0.002,0,0,0.4,87104.1,2.72972,212779.62670999995]
["2026-04-13T12:18:46.000000000",682.54,681.0,1.81,1.99,0.721,0.136,287,3563,0.39,0.42,-0.28,0.139,384,2105,9240.800000000001,85758.90000000001,-9790.35376,214615.82997999995]
["2026-04-13T12:18:59.000000000",682.58,677.0,5.46,5.83,0.932,0.036,89,39,0.1,0.11,-0.068,0.036,399,1039,1756.7999999999997,86677.20000000003,-7617.5928,223352.46244000003]
["2026-04-13T12:19:11.000000000",682.57,629.0,53.08,53.95,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,85650.50000000004,0.0,222235.91859000002]
["2026-04-13T12:19:11.000000000",682.57,690.0,0.02,0.03,0.019,0.013,1237,893,7.31,7.69,-0.981,0.013,15,14,1627.6,85650.50000000004,10843.30702,222235.91859000002]
["2026-04-13T12:19:24.000000000",682.61,686.0,0.06,0.08,0.068,0.056,294,1071,3.35,3.72,-0.932,0.056,18,25,1747.1999999999998,86048.10000000003,10550.420160000001,223765.70149000004]
["2026-04-13T12:19:36.000000000",682.62,677.0,5.48,5.85,0.936,0.034,89,39,0.09,0.11,-0.063,0.034,399,1042,1659.2000000000003,86048.10000000003,-7194.8148,223768.97958000013]
["2026-04-13T12:19:49.000000000",682.6,657.0,25.11,25.96,0.995,0.001,18,4,0.0,0.03,-0.005,0.001,124,17,14.200000000000001,85736.70000000003,-72.35560000000001,224118.74060000002]
["2026-04-13T12:20:02.000000000",682.78,664.0,17.84,20.1,0.994,0.002,72,1,0.0,0.02,-0.006,0.002,474,79,109.2,85629.50000000003,-548.9551200000001,224127.31446000002]
["2026-04-13T12:20:17.000000000",682.79,703.0,0.0,0.03,0.006,0.002,15,26,19.92,20.67,-0.994,0.002,0,0,3.0,82451.20000000001,20.4837,227823.80813999998]
["2026-04-13T12:20:29.000000000",682.74,683.0,0.66,0.72,0.456,0.185,342,2497,0.97,1.03,-0.544,0.185,192,614,9879.0,84545.4,18946.035,231353.27639999994]
["2026-04-13T12:20:42.000000000",682.74,640.0,42.29,43.14,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,432,1,0.0,84338.8,0.0,229533.0915599999]
["2026-04-13T12:20:55.000000000",682.72,626.0,56.26,57.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,84601.90000000002,0.0,228343.21392000004]
["2026-04-13T12:21:07.000000000",682.7,648.0,34.23,35.11,0.996,0.001,19,4,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,84601.90000000002,-11.605900000000004,228336.52470000004]
["2026-04-13T12:21:20.000000000",682.72,672.0,10.52,10.91,0.981,0.009,82,28,0.03,0.04,-0.019,0.009,516,571,538.1999999999999,85196.20000000004,-2666.70432,227475.47680000006]
["2026-04-13T12:21:33.000000000",682.7,667.0,15.33,16.06,0.993,0.003,45,17,0.01,0.02,-0.007,0.003,464,125,152.70000000000002,85027.00000000001,-858.1539000000001,227881.16380000007]
["2026-04-13T12:21:33.000000000",682.7,780.0,0.0,0.03,0.002,0.0,0,0,96.91,97.74,-0.998,0.0,0,0,0.0,85027.00000000001,0.0,227881.16380000007]
["2026-04-13T12:21:46.000000000",682.74,666.0,16.33,17.09,0.993,0.003,40,36,0.01,0.02,-0.007,0.003,192,147,69.60000000000001,86511.00000000006,-311.3294400000001,225719.30591999996]
["2026-04-13T12:21:59.000000000",682.99,666.0,16.62,17.37,0.993,0.003,40,36,0.01,0.02,-0.007,0.003,192,147,69.60000000000001,83731.40000000001,-311.44344000000007,231060.98092]
["2026-04-13T12:22:12.000000000",682.92,653.0,29.47,30.32,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,84655.20000000001,-422.72748,230344.81848000002]
["2026-04-13T12:22:25.000000000",682.97,637.0,45.49,46.33,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,89,0,0.0,84424.1,0.0,230463.44571000012]
["2026-04-13T12:22:38.000000000",682.95,640.0,42.49,43.31,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,432,1,0.0,84424.1,0.0,230456.69684999992]
["2026-04-13T12:22:50.000000000",682.9,683.0,0.75,0.78,0.475,0.184,342,2522,0.92,0.94,-0.525,0.185,192,630,9844.8,84862.49999999999,18716.9232,232854.55910000004]
["2026-04-13T12:23:03.000000000",682.83,669.0,13.43,14.16,0.988,0.005,41,5,0.02,0.03,-0.012,0.005,320,194,180.50000000000003,84872.90000000001,-952.54785,230480.38971000005]
["2026-04-13T12:23:16.000000000",682.83,637.0,45.36,46.18,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,89,0,0.0,85494.7,0.0,227314.78983000008]
["2026-04-13T12:23:16.000000000",682.83,765.0,0.0,0.03,0.002,0.0,0,0,81.82,82.64,-0.998,0.0,0,0,0.0,85494.7,0.0,227314.78983000008]
["2026-04-13T12:23:41.000000000",682.95,624.0,58.5,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,2,0.0,84127.8,0.0,228292.42829999994]
["2026-04-13T12:23:54.000000000",682.93,652.0,30.49,31.32,0.996,0.001,22,12,0.0,0.03,-0.004,0.001,16,0,3.8,84127.8,4.097579999999999,228285.74282000004]
["2026-04-13T12:23:54.000000000",682.93,655.0,27.49,28.34,0.996,0.001,44,4,0.0,0.03,-0.004,0.001,92,67,13.600000000000001,84127.8,-32.78064,228285.74282000004]
["2026-04-13T12:24:07.000000000",682.94,709.0,0.0,0.03,0.005,0.001,0,0,25.67,26.53,-0.995,0.001,0,0,0.0,84289.70000000001,0.0,228586.16445999997]
["2026-04-13T12:24:20.000000000",682.96,642.0,40.49,41.35,0.998,0.0,109,1,0.0,0.02,-0.002,0.0,408,2,0.0,84985.6,0.0,231960.53440000003]
["2026-04-13T12:24:34.000000000",683.01,647.0,35.51,36.37,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,19,1,2.4,84852.79999999999,-9.56214,235057.8915]
["2026-04-13T12:24:46.000000000",683.02,633.0,49.58,50.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,5,0.0,84857.2,0.0,235117.34063999998]
["2026-04-13T12:24:59.000000000",683.1,640.0,42.64,43.43,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,432,1,0.0,84569.39999999998,0.0,237742.0254]
["2026-04-13T12:25:13.000000000",683.16,679.0,4.19,4.54,0.89,0.055,815,1176,0.17,0.18,-0.11,0.055,260,2997,5912.5,83208.90000000004,20853.459,241172.55899999995]
["2026-04-13T12:25:26.000000000",683.24,627.0,55.81,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,83208.90000000004,0.0,241200.801]
["2026-04-13T12:25:38.000000000",683.3,650.0,32.88,33.75,0.996,0.001,34,2,0.0,0.03,-0.004,0.001,70,15,10.4,83249.6,-24.5988,246384.31399999998]
["2026-04-13T12:25:38.000000000",683.3,805.0,0.0,0.03,0.001,0.0,0,0,121.28,122.12,-0.999,0.0,0,0,0.0,83249.6,0.0,246384.31399999998]
["2026-04-13T12:25:52.000000000",683.26,707.0,0.0,0.03,0.005,0.002,0,0,23.31,24.19,-0.995,0.002,0,0,0.0,83014.9,0.0,250956.61518]
["2026-04-13T12:26:04.000000000",683.26,740.0,0.0,0.03,0.003,0.0,0,0,56.35,57.22,-0.997,0.0,0,0,0.0,83442.70000000003,0.0,248406.68886]
["2026-04-13T12:26:17.000000000",683.26,644.0,38.8,39.64,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,132,1,13.5,83077.00000000003,-88.14054,246210.00796]
["2026-04-13T12:26:29.000000000",683.24,632.0,50.78,51.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,83156.40000000002,0.0,247581.57936]
["2026-04-13T12:26:42.000000000",683.12,690.0,0.03,0.04,0.026,0.017,1237,893,6.79,7.17,-0.974,0.017,15,14,2128.4,83638.59999999999,14191.134880000001,241196.00960000002]
["2026-04-13T12:26:55.000000000",683.12,676.0,6.96,7.34,0.954,0.023,143,91,0.07,0.09,-0.046,0.023,348,1080,1129.3,83638.59999999999,-3220.9108,241196.00960000002]
["2026-04-13T12:27:07.000000000",683.07,629.0,53.63,54.42,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,83738.19999999997,0.0,241202.94612000004]
["2026-04-13T12:27:07.000000000",683.07,800.0,0.0,0.03,0.001,0.0,0,0,116.58,117.37,-0.998,0.0,0,0,0.0,83738.19999999997,0.0,241202.94612000004]
["2026-04-13T12:27:20.000000000",683.12,815.0,0.0,0.03,0.001,0.0,0,0,131.52,132.36,-0.999,0.0,0,0,0.0,83572.69999999998,0.0,241091.49224000005]
["2026-04-13T12:27:45.000000000",683.17,659.0,23.72,24.49,0.995,0.002,15,1,0.0,0.03,-0.005,0.002,339,78,70.80000000000001,83561.0,-442.69416,244372.64168]
["2026-04-13T12:27:45.000000000",683.17,750.0,0.0,0.03,0.002,0.0,0,0,66.52,67.28,-0.998,0.0,0,0,0.0,83561.0,0.0,244372.64168]
["2026-04-13T12:28:11.000000000",683.21,630.0,52.74,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,17,0.0,82945.29999999999,0.0,243667.52970999997]
["2026-04-13T12:28:11.000000000",683.21,710.0,0.0,0.01,0.002,0.001,8,0,26.52,27.26,-0.998,0.001,0,0,0.8,82945.29999999999,5.465680000000001,243667.52970999997]
["2026-04-13T12:28:24.000000000",683.17,687.0,0.07,0.08,0.067,0.051,367,516,3.76,4.13,-0.933,0.051,56,5,2157.3,82804.69999999997,10835.75937,243859.58101]
["2026-04-13T12:28:37.000000000",683.24,639.0,43.8,44.55,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,0,0.0,82231.8,0.0,242801.63232000006]
["2026-04-13T12:28:50.000000000",683.34,707.0,0.0,0.03,0.005,0.002,0,0,23.28,24.14,-0.995,0.002,0,0,0.0,81476.20000000003,0.0,247468.84763999996]
["2026-04-13T12:28:50.000000000",683.34,785.0,0.0,0.03,0.002,0.0,0,0,101.28,102.14,-0.998,0.0,0,0,0.0,81476.20000000003,0.0,247468.84763999996]
["2026-04-13T12:29:16.000000000",683.84,694.0,0.02,0.03,0.013,0.007,152,12,8.91,11.89,-0.987,0.007,9,0,112.7,78830.09999999999,684.5238400000001,262372.31200000003]
["2026-04-13T12:29:28.000000000",683.77,656.0,26.3,28.83,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,41,288,5.7,78830.09999999999,-17.09425,262345.45475]
["2026-04-13T12:29:28.000000000",683.77,760.0,0.0,0.03,0.002,0.0,0,0,75.11,77.39,-0.998,0.0,0,0,0.0,78830.09999999999,0.0,262345.45475]
["2026-04-13T12:29:41.000000000",683.9,713.0,0.0,0.03,0.004,0.001,0,0,28.68,29.52,-0.995,0.001,0,0,0.0,78851.20000000001,0.0,258973.7807999999]
["2026-04-13T12:29:53.000000000",683.9,712.0,0.0,0.03,0.005,0.001,0,0,27.71,28.57,-0.995,0.001,0,0,0.0,77769.9,0.0,262727.7079000001]
["2026-04-13T12:30:06.000000000",683.73,650.0,33.26,34.12,0.996,0.001,34,2,0.0,0.03,-0.004,0.001,70,15,10.4,77885.29999999999,-24.614280000000004,256213.45917000002]
["2026-04-13T12:30:19.000000000",683.74,699.0,0.0,0.03,0.007,0.003,17,2,14.92,15.69,-0.992,0.003,202,0,65.7,77733.39999999998,-379.4756999999999,251449.48744000003]
["2026-04-13T12:30:31.000000000",683.79,785.0,0.0,0.03,0.002,0.0,0,0,100.84,101.68,-0.998,0.0,0,0,0.0,77376.90000000001,0.0,252967.42671]
["2026-04-13T12:30:44.000000000",683.75,682.0,2.01,2.19,0.747,0.123,1054,5584,0.38,0.43,-0.253,0.123,106,1666,14268.0,77376.90000000001,79727.985,252952.62875]
["2026-04-13T12:30:56.000000000",683.79,696.0,0.0,0.02,0.006,0.004,56,71,12.04,12.43,-0.993,0.004,74,2,52.0,77106.8,-49.23287999999999,250566.64002000002]
["2026-04-13T12:31:09.000000000",683.9,653.0,30.44,31.29,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,77173.59999999999,-423.3341,255260.20380000002]
["2026-04-13T12:31:21.000000000",683.95,683.0,1.37,1.58,0.641,0.154,342,2657,0.59,0.62,-0.359,0.154,192,796,8223.599999999999,76813.20000000001,15799.245,258827.19850000003]
["2026-04-13T12:31:21.000000000",683.95,710.0,0.0,0.01,0.002,0.001,8,0,25.01,26.97,-0.998,0.001,0,0,0.8,76813.20000000001,5.471600000000001,258827.19850000003]
["2026-04-13T12:31:34.000000000",683.92,682.0,2.1,2.31,0.758,0.119,1054,5588,0.37,0.39,-0.246,0.118,106,1673,13793.4,76722.40000000001,77226.87855999998,258599.72687999994]
["2026-04-13T12:31:58.000000000",683.86,636.0,47.45,48.25,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,77516.2,0.0,256792.16543999995]
["2026-04-13T12:31:58.000000000",683.86,701.0,0.0,0.03,0.007,0.003,13,2,16.8,17.51,-0.993,0.003,0,0,3.9,77516.2,26.670540000000003,256792.16543999995]
["2026-04-13T12:32:10.000000000",683.75,693.0,0.01,0.03,0.014,0.008,148,65,9.12,9.51,-0.986,0.008,14,2,129.6,77497.7,732.9799999999999,257211.02375000002]
["2026-04-13T12:32:23.000000000",683.7,679.0,4.62,4.99,0.917,0.045,815,1177,0.12,0.14,-0.083,0.045,260,3066,4837.5,78177.60000000002,17075.4075,257507.40059999996]
["2026-04-13T12:32:35.000000000",683.61,666.0,17.19,17.96,0.993,0.003,40,36,0.01,0.02,-0.006,0.003,192,147,69.60000000000001,78467.70000000001,-311.72616000000005,253808.66996999996]
["2026-04-13T12:32:35.000000000",683.61,815.0,0.0,0.03,0.001,0.0,0,0,131.01,131.87,-0.999,0.0,0,0,0.0,78467.70000000001,0.0,253808.66996999996]
["2026-04-13T12:32:59.000000000",683.58,685.0,0.33,0.36,0.255,0.143,275,2759,1.7,1.93,-0.744,0.143,53,86,4690.4,79269.50000000001,21700.93068,249686.48154]
["2026-04-13T12:33:12.000000000",683.67,662.0,21.29,22.13,0.993,0.002,46,0,0.01,0.03,-0.007,0.002,395,49,88.2,79047.1,-477.20166000000006,250348.33160999996]
["2026-04-13T12:33:25.000000000",684.07,673.0,10.8,11.94,0.98,0.009,175,34,0.03,0.05,-0.019,0.009,854,550,926.0999999999999,82479.50000000001,-4180.351769999999,254523.97710999995]
["2026-04-13T12:33:38.000000000",684.1,634.0,49.6,50.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,77792.59999999999,0.0,264905.41120000003]
["2026-04-13T12:33:51.000000000",683.86,659.0,24.39,25.24,0.995,0.001,15,1,0.0,0.03,-0.005,0.001,339,78,35.400000000000006,78309.20000000001,-221.57064,255693.88628]
["2026-04-13T12:33:51.000000000",683.86,690.0,0.04,0.05,0.034,0.022,1237,896,6.03,6.42,-0.966,0.022,15,14,2754.3999999999996,78309.20000000001,18384.89224,255693.88628]
["2026-04-13T12:34:04.000000000",683.74,658.0,25.27,26.11,0.995,0.001,26,2,0.0,0.03,-0.005,0.001,188,61,21.4,79407.6,-110.76588,255231.93712000005]
["2026-04-13T12:34:17.000000000",683.79,815.0,0.0,0.03,0.001,0.0,0,0,130.84,131.7,-0.999,0.0,0,0,0.0,79407.6,0.0,255250.60152000008]
["2026-04-13T12:34:30.000000000",683.81,745.0,0.0,0.03,0.002,0.0,0,0,60.81,61.67,-0.997,0.0,0,0,0.0,79166.80000000002,0.0,255821.52671999997]
["2026-04-13T12:34:43.000000000",683.84,655.0,28.35,29.19,0.996,0.001,44,4,0.0,0.03,-0.004,0.001,92,67,13.600000000000001,79140.3,-32.82432,257207.95232]
["2026-04-13T12:34:55.000000000",683.82,659.0,24.35,25.2,0.995,0.001,15,1,0.0,0.03,-0.005,0.001,339,78,35.400000000000006,79053.3,-221.55768,256915.96073999998]
["2026-04-13T12:35:07.000000000",683.81,642.0,40.79,43.18,0.997,0.001,109,1,0.0,0.03,-0.003,0.001,408,2,51.7,79316.7,-204.45919000000004,258301.70558999997]
["2026-04-13T12:35:07.000000000",683.81,716.0,0.0,0.03,0.004,0.001,1,0,30.87,33.12,-0.996,0.001,0,0,0.1,79316.7,0.68381,258301.70558999997]
["2026-04-13T12:35:32.000000000",683.89,661.0,22.43,23.23,0.995,0.002,96,10,0.0,0.03,-0.005,0.002,671,82,153.4,78726.29999999999,-786.4735000000001,259263.38288999995]
["2026-04-13T12:35:45.000000000",684.0,642.0,41.49,42.33,0.997,0.001,109,1,0.0,0.03,-0.003,0.001,408,2,51.7,78840.79999999999,-204.51600000000002,256512.31200000003]
["2026-04-13T12:35:58.000000000",684.52,649.0,33.56,36.9,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,25,4.6,78761.29999999999,-5.47616,258345.37772000008]
["2026-04-13T12:35:58.000000000",684.52,805.0,0.0,0.03,0.001,0.0,0,0,118.96,123.28,-0.999,0.0,0,0,0.0,78761.29999999999,0.0,258345.37772000008]
["2026-04-13T12:36:11.000000000",684.12,686.0,0.29,0.32,0.248,0.124,294,1341,2.11,2.52,-0.754,0.124,18,31,3868.8,77892.30000000002,23413.322880000003,263667.37332]
["2026-04-13T12:36:23.000000000",684.21,658.0,25.75,26.62,0.995,0.001,26,2,0.0,0.03,-0.005,0.001,188,61,21.4,77812.59999999999,-110.84201999999999,262064.74578000003]
["2026-04-13T12:36:23.000000000",684.21,850.0,0.0,0.03,0.001,0.0,0,0,165.4,166.26,-0.999,0.0,0,0,0.0,77812.59999999999,0.0,262064.74578000003]
["2026-04-13T12:36:49.000000000",684.09,645.0,38.6,39.42,0.997,0.001,41,1,0.0,0.03,-0.003,0.001,1168,0,120.89999999999999,77859.20000000001,-770.96943,263616.8178599999]
["2026-04-13T12:37:01.000000000",684.0,702.0,0.0,0.03,0.007,0.003,0,0,17.69,18.46,-0.993,0.003,0,0,0.0,77993.00000000001,0.0,259331.76000000004]
["2026-04-13T12:37:14.000000000",683.97,631.0,52.5,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,78381.20000000001,0.0,257176.82382000008]
["2026-04-13T12:37:26.000000000",683.98,639.0,44.49,45.31,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,0,0.0,78801.80000000002,0.0,259041.00948]
["2026-04-13T12:37:39.000000000",683.96,650.0,33.49,34.34,0.996,0.001,34,2,0.0,0.03,-0.004,0.001,70,15,10.4,78568.40000000001,-24.622560000000004,258781.73768000002]
["2026-04-13T12:37:39.000000000",683.96,696.0,0.01,0.02,0.009,0.005,56,84,11.9,12.3,-0.991,0.005,74,2,65.0,78568.40000000001,-61.556399999999975,258781.73768000002]
["2026-04-13T12:38:04.000000000",684.01,638.0,45.52,46.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,1,0.0,77944.3,0.0,261244.62330999997]
["2026-04-13T12:38:04.000000000",684.01,850.0,0.0,0.03,0.001,0.0,0,0,165.64,166.48,-0.999,0.0,0,0,0.0,77944.3,0.0,261244.62330999997]
["2026-04-13T12:38:17.000000000",684.01,780.0,0.0,0.03,0.002,0.0,0,0,95.64,96.48,-0.998,0.0,0,0,0.0,78289.70000000003,0.0,258466.17468999993]
["2026-04-13T12:38:29.000000000",683.96,646.0,37.5,38.36,0.997,0.001,45,5,0.0,0.03,-0.003,0.001,44,0,8.9,78401.1,0.6839600000000006,259860.34259999995]
["2026-04-13T12:38:41.000000000",683.97,665.0,18.56,19.33,0.994,0.002,113,39,0.01,0.02,-0.006,0.002,397,170,102.0,78408.40000000002,-388.49496000000005,259194.53532000008]
["2026-04-13T12:38:54.000000000",683.93,633.0,50.44,51.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,5,0.0,78656.60000000002,0.0,254261.92037999997]
["2026-04-13T12:38:54.000000000",683.93,745.0,0.0,0.03,0.002,0.0,0,0,60.7,61.56,-0.997,0.0,0,0,0.0,78656.60000000002,0.0,254261.92037999997]
["2026-04-13T12:39:07.000000000",683.86,835.0,0.0,0.03,0.001,0.0,0,0,150.79,151.62,-0.999,0.0,0,0,0.0,79288.20000000001,0.0,253765.40107999998]
["2026-04-13T12:39:19.000000000",683.84,693.0,0.02,0.03,0.016,0.009,148,66,9.06,9.44,-0.984,0.009,14,3,145.79999999999998,79288.20000000001,824.7110400000001,253757.97951999996]
["2026-04-13T12:39:32.000000000",683.99,770.0,0.0,0.03,0.002,0.0,0,0,85.6,86.46,-0.998,0.0,0,0,0.0,78735.09999999999,0.0,252583.14321000004]
["2026-04-13T12:39:45.000000000",684.09,835.0,0.0,0.03,0.001,0.0,0,0,150.52,151.38,-0.999,0.0,0,0,0.0,78435.90000000001,0.0,260625.29228999998]
["2026-04-13T12:39:58.000000000",684.03,765.0,0.0,0.03,0.002,0.0,0,0,80.6,81.44,-0.998,0.0,0,0,0.0,78550.3,0.0,261768.02055]
["2026-04-13T12:40:12.000000000",683.74,755.0,0.0,0.03,0.002,0.0,0,0,69.45,72.46,-0.998,0.0,91,0,0.0,79723.20000000003,0.0,252667.91212000002]
["2026-04-13T12:40:24.000000000",683.94,662.0,21.53,22.4,0.992,0.002,46,0,0.01,0.04,-0.008,0.002,395,49,88.2,78411.50000000001,-477.3901200000001,260078.44409999996]
["2026-04-13T12:40:37.000000000",683.98,711.0,0.0,0.03,0.005,0.001,0,0,25.96,27.92,-0.995,0.001,0,0,0.0,78411.50000000001,0.0,260093.65470000004]
["2026-04-13T12:40:50.000000000",684.03,709.0,0.0,0.03,0.005,0.002,0,0,24.64,25.51,-0.995,0.002,0,0,0.0,77904.6,0.0,261645.57917999997]
["2026-04-13T12:40:50.000000000",684.03,850.0,0.0,0.03,0.001,0.0,0,0,165.64,166.5,-0.999,0.0,0,0,0.0,77904.6,0.0,261645.57917999997]
["2026-04-13T12:41:16.000000000",683.83,645.0,37.78,40.15,0.997,0.001,41,1,0.0,0.03,-0.003,0.001,1168,0,120.89999999999999,78836.10000000003,-770.67641,252478.92579000007]
["2026-04-13T12:41:16.000000000",683.83,780.0,0.0,0.03,0.002,0.0,0,0,94.68,97.27,-0.998,0.0,0,0,0.0,78836.10000000003,0.0,252478.92579000007]
["2026-04-13T12:41:29.000000000",683.74,702.0,0.0,0.03,0.006,0.002,0,0,17.96,18.73,-0.993,0.002,0,0,0.0,79052.30000000003,0.0,248254.37042]
["2026-04-13T12:41:43.000000000",683.86,716.0,0.0,0.03,0.004,0.001,1,0,31.73,32.59,-0.996,0.001,0,0,0.1,79559.20000000001,0.6838600000000001,254581.92992]
["2026-04-13T12:41:55.000000000",683.44,673.0,10.22,10.61,0.977,0.01,175,34,0.04,0.05,-0.023,0.01,854,556,1029.0,79506.6,-4640.557600000001,249754.94672000004]
["2026-04-13T12:42:08.000000000",683.36,805.0,0.0,0.03,0.001,0.0,0,0,121.16,122.02,-0.999,0.0,0,0,0.0,78573.6,0.0,243349.96288]
["2026-04-13T12:42:21.000000000",683.36,713.0,0.0,0.03,0.004,0.001,0,0,29.2,30.06,-0.996,0.001,0,0,0.0,79902.5,0.0,241565.70992]
["2026-04-13T12:42:33.000000000",683.33,705.0,0.0,0.03,0.006,0.002,8,0,21.24,22.08,-0.994,0.002,1,0,1.8000000000000003,80576.40000000002,9.566620000000002,239348.63244000004]
["2026-04-13T12:42:46.000000000",683.15,700.0,0.0,0.03,0.007,0.003,150,82,16.5,17.25,-0.993,0.003,11,2,48.3,81083.10000000003,284.87355,234806.16964999994]
["2026-04-13T12:42:58.000000000",683.27,642.0,40.88,41.75,0.997,0.001,109,1,0.0,0.03,-0.003,0.001,408,2,51.7,79511.90000000002,-204.29773000000006,237542.23185000004]
["2026-04-13T12:43:11.000000000",683.33,687.0,0.09,0.11,0.086,0.059,367,692,3.54,3.9,-0.914,0.059,56,13,2495.7,79828.90000000002,12538.422170000002,235410.60165000003]
["2026-04-13T12:43:11.000000000",683.33,699.0,0.0,0.03,0.007,0.003,17,2,15.23,16.0,-0.993,0.003,202,0,65.7,79828.90000000002,-379.24814999999995,235410.60165000003]
["2026-04-13T12:43:23.000000000",683.51,725.0,0.0,0.03,0.003,0.001,0,0,40.86,41.72,-0.997,0.001,0,0,0.0,79828.90000000002,0.0,235472.61255000002]
["2026-04-13T12:43:49.000000000",683.93,625.0,58.59,59.45,0.999,0.0,2,0,0.0,0.02,-0.002,0.0,177,0,0.0,77522.90000000002,0.0,246211.38035]
["2026-04-13T12:43:49.000000000",683.93,790.0,0.0,0.03,0.002,0.0,0,0,105.55,106.41,-0.999,0.0,0,0,0.0,77522.90000000002,0.0,246211.38035]
["2026-04-13T12:44:02.000000000",683.92,715.0,0.0,0.03,0.004,0.001,10,0,30.64,31.46,-0.996,0.001,0,0,1.0,77180.10000000002,6.8392,248427.78472]
["2026-04-13T12:44:16.000000000",683.98,668.0,15.69,16.44,0.99,0.004,68,10,0.02,0.03,-0.01,0.004,770,203,335.20000000000005,76994.70000000003,-1920.6158399999997,249600.03354]
["2026-04-13T12:44:28.000000000",684.01,703.0,0.0,0.03,0.006,0.002,15,26,18.61,19.39,-0.994,0.002,0,0,3.0,77189.80000000003,20.5203,249805.92407999997]
["2026-04-13T12:44:41.000000000",683.98,714.0,0.0,0.03,0.004,0.001,0,0,29.59,30.44,-0.996,0.001,0,0,0.0,77453.40000000001,0.0,248184.87892000002]
["2026-04-13T12:44:53.000000000",683.99,689.0,0.05,0.06,0.045,0.032,533,569,4.9,5.28,-0.955,0.032,3,3,1715.2,77453.40000000001,11600.4704,248188.50746000002]
["2026-04-13T12:45:06.000000000",683.95,685.0,0.47,0.51,0.328,0.155,275,2960,1.42,1.61,-0.671,0.155,53,109,5084.0,77149.70000000001,23534.7195,248756.03475000005]
["2026-04-13T12:45:19.000000000",683.96,676.0,7.86,8.24,0.958,0.019,143,98,0.07,0.09,-0.042,0.019,348,1205,932.9000000000001,77237.30000000002,-2664.0242000000003,246891.09308]
["2026-04-13T12:45:19.000000000",683.96,845.0,0.0,0.03,0.001,0.0,0,0,160.6,161.46,-0.999,0.0,91,0,0.0,77237.30000000002,0.0,246891.09308]
["2026-04-13T12:45:44.000000000",683.93,663.0,20.45,21.31,0.994,0.002,21,0,0.01,0.02,-0.006,0.002,382,110,80.60000000000001,77398.20000000003,-493.79746,243870.28795999996]
["2026-04-13T12:45:44.000000000",683.93,679.0,4.83,5.2,0.911,0.044,815,1203,0.14,0.15,-0.089,0.044,260,3147,4730.0,77398.20000000003,16701.5706,243870.28795999996]
["2026-04-13T12:45:56.000000000",683.96,665.0,18.17,19.94,0.992,0.003,113,39,0.01,0.03,-0.008,0.003,397,170,153.0,77850.90000000002,-582.7339200000001,247635.24155999997]
["2026-04-13T12:46:09.000000000",684.0,672.0,11.84,12.23,0.981,0.008,82,58,0.03,0.05,-0.019,0.008,516,580,478.4,77850.90000000002,-2374.848,247649.72400000005]
["2026-04-13T12:46:22.000000000",683.97,711.0,0.0,0.03,0.005,0.001,0,0,26.62,27.47,-0.995,0.001,0,0,0.0,77943.00000000001,0.0,251294.68182000006]
["2026-04-13T12:46:35.000000000",684.06,692.0,0.01,0.03,0.015,0.01,176,218,7.8,8.19,-0.985,0.01,4,0,180.0,77310.30000000002,1176.5832,251310.64685999992]
["2026-04-13T12:46:48.000000000",683.96,648.0,35.5,36.37,0.996,0.001,19,4,0.0,0.03,-0.004,0.001,36,0,5.500000000000001,77678.20000000003,-11.627320000000005,251341.62079999998]
["2026-04-13T12:47:01.000000000",683.98,678.0,5.8,6.39,0.934,0.032,131,106,0.11,0.13,-0.066,0.032,307,1212,1401.6,77343.90000000002,-3852.1753599999997,247520.73434000002]
["2026-04-13T12:47:14.000000000",684.11,695.0,0.0,0.02,0.007,0.004,144,68,10.7,11.09,-0.993,0.004,95,8,95.60000000000001,77112.20000000003,134.08556000000004,252841.58311999997]
["2026-04-13T12:47:27.000000000",684.49,666.0,16.86,20.24,0.992,0.003,40,36,0.01,0.03,-0.008,0.003,192,147,69.60000000000001,77988.6,-312.1274400000001,259464.14837999997]
["2026-04-13T12:47:40.000000000",684.54,666.0,18.12,18.89,0.992,0.003,40,36,0.01,0.03,-0.008,0.003,192,147,69.60000000000001,78163.0,-312.15024000000005,262459.4813999998]
["2026-04-13T12:47:40.000000000",684.54,825.0,0.0,0.03,0.001,0.0,0,0,140.09,140.95,-0.998,0.0,0,0,0.0,78163.0,0.0,262459.4813999998]
["2026-04-13T12:47:52.000000000",684.64,675.0,9.44,9.94,0.969,0.014,253,119,0.05,0.07,-0.03,0.014,614,1527,1213.8,76272.00000000003,-3460.1705600000005,264369.62815999996]
["2026-04-13T12:48:05.000000000",684.56,709.0,0.0,0.03,0.005,0.002,0,0,23.07,26.14,-0.995,0.002,0,0,0.0,76167.20000000001,0.0,270080.8259200001]
["2026-04-13T12:48:18.000000000",684.56,662.0,21.08,24.53,0.993,0.002,46,0,0.01,0.03,-0.007,0.002,395,49,88.2,75652.90000000002,-477.82288,264451.6890399999]
["2026-04-13T12:48:30.000000000",684.61,646.0,38.1,38.96,0.997,0.001,45,5,0.0,0.03,-0.003,0.001,44,0,8.9,75650.00000000003,0.6846100000000006,271892.86149999994]
["2026-04-13T12:48:43.000000000",684.56,649.0,35.07,35.93,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,25,4.6,75059.00000000004,-5.4764800000000005,266773.03200000006]
["2026-04-13T12:48:55.000000000",684.54,692.0,0.02,0.03,0.019,0.013,176,219,7.39,7.78,-0.981,0.013,4,0,234.0,75866.60000000002,1530.6314399999997,268483.43339999986]
["2026-04-13T12:49:08.000000000",684.5,668.0,14.77,17.82,0.99,0.004,68,10,0.02,0.03,-0.01,0.004,770,203,335.20000000000005,75852.60000000002,-1922.0759999999998,266460.79099999985]
["2026-04-13T12:49:21.000000000",684.54,629.0,55.05,55.89,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,75890.70000000001,0.0,266592.0493799999]
["2026-04-13T12:49:34.000000000",684.53,655.0,29.05,29.9,0.996,0.001,44,4,0.0,0.03,-0.004,0.001,92,67,13.600000000000001,75960.50000000001,-32.85744,267812.09455000004]
["2026-04-13T12:49:34.000000000",684.53,686.0,0.35,0.38,0.259,0.138,294,1544,1.76,1.99,-0.743,0.138,18,90,4305.6,75960.50000000001,26072.378640000003,267812.09455000004]
["2026-04-13T12:49:46.000000000",684.51,672.0,12.3,12.69,0.983,0.007,82,59,0.03,0.04,-0.017,0.007,516,580,418.6,75481.6,-2079.54138,264453.59339999995]
["2026-04-13T12:49:59.000000000",684.47,664.0,20.11,20.79,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,474,79,109.2,76117.30000000002,-550.31388,264575.71826999995]
["2026-04-13T12:50:13.000000000",684.51,725.0,0.0,0.03,0.003,0.001,0,0,40.14,40.98,-0.996,0.001,0,0,0.0,76117.30000000002,0.0,264591.17991]
["2026-04-13T12:50:26.000000000",684.66,651.0,32.69,35.16,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,39,3,4.8,75983.00000000003,-20.5398,264230.83380000014]
["2026-04-13T12:50:39.000000000",684.8,689.0,0.08,0.1,0.063,0.043,533,649,4.14,4.62,-0.936,0.043,3,3,2304.7999999999997,76165.10000000002,15606.591999999995,272393.58079999994]
["2026-04-13T12:50:52.000000000",684.82,638.0,46.33,47.19,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,136,1,0.0,75995.50000000001,0.0,276235.1585800001]
["2026-04-13T12:51:05.000000000",685.16,627.0,56.8,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,75843.80000000005,0.0,289193.70312]
["2026-04-13T12:51:18.000000000",685.17,626.0,58.59,59.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,75425.30000000002,0.0,291972.1772699999]
["2026-04-13T12:51:30.000000000",685.0,672.0,12.76,13.25,0.984,0.007,82,59,0.03,0.04,-0.016,0.007,516,580,418.6,75383.30000000005,-2081.03,284749.705]
["2026-04-13T12:51:43.000000000",684.9,658.0,26.45,27.31,0.995,0.001,26,2,0.0,0.03,-0.005,0.001,188,61,21.4,75383.30000000005,-110.9538,284708.13570000004]
["2026-04-13T12:51:43.000000000",684.9,845.0,0.0,0.03,0.001,0.0,0,0,159.7,160.56,-0.999,0.0,91,0,0.0,75383.30000000005,0.0,284708.13570000004]
["2026-04-13T12:51:56.000000000",684.83,715.0,0.0,0.03,0.004,0.001,10,0,29.82,30.56,-0.996,0.001,0,0,1.0,74847.90000000002,6.848300000000001,280076.97959]
["2026-04-13T12:52:08.000000000",684.75,780.0,0.0,0.03,0.002,0.0,0,0,94.9,95.74,-0.998,0.0,0,0,0.0,74637.80000000002,0.0,275787.1709999999]
["2026-04-13T12:52:21.000000000",684.7,652.0,32.21,33.04,0.996,0.001,22,12,0.0,0.03,-0.004,0.001,16,0,3.8,74600.30000000002,4.108199999999999,271958.0471]
["2026-04-13T12:52:34.000000000",684.65,640.0,44.21,45.01,0.997,0.001,14,1,0.0,0.03,-0.003,0.001,432,1,44.6,74979.10000000002,-286.1837,273322.54975]
["2026-04-13T12:52:46.000000000",684.69,698.0,0.0,0.02,0.006,0.003,16,4,13.21,13.6,-0.994,0.003,71,0,26.1,74880.10000000002,-112.97384999999998,273083.8136700001]
["2026-04-13T12:52:58.000000000",684.59,627.0,57.21,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,74894.90000000001,0.0,272942.6100499999]
["2026-04-13T12:53:11.000000000",684.57,669.0,15.28,15.92,0.989,0.004,41,5,0.02,0.03,-0.011,0.004,320,201,144.4,75022.1,-763.9801200000002,272445.8531699999]
["2026-04-13T12:53:11.000000000",684.57,805.0,0.0,0.03,0.001,0.0,0,0,120.06,120.79,-0.998,0.0,0,0,0.0,75022.1,0.0,272445.8531699999]
["2026-04-13T12:53:24.000000000",684.57,765.0,0.0,0.03,0.002,0.0,0,0,80.06,80.79,-0.998,0.0,0,0,0.0,75020.3,0.0,272156.9646299999]
["2026-04-13T12:53:50.000000000",684.52,667.0,17.13,17.79,0.993,0.003,45,17,0.01,0.02,-0.006,0.003,464,146,152.70000000000002,74659.30000000003,-860.44164,267924.55060000013]
["2026-04-13T12:53:50.000000000",684.52,790.0,0.0,0.03,0.002,0.0,0,0,105.18,105.91,-0.998,0.0,0,0,0.0,74659.30000000003,0.0,267924.55060000013]
["2026-04-13T12:54:15.000000000",684.47,638.0,46.02,46.83,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,136,1,0.0,74938.00000000004,0.0,266502.5013199999]
["2026-04-13T12:54:15.000000000",684.47,725.0,0.0,0.03,0.003,0.001,0,0,40.19,40.98,-0.997,0.001,0,0,0.0,74938.00000000004,0.0,266502.5013199999]
["2026-04-13T12:54:27.000000000",684.59,695.0,0.0,0.02,0.007,0.005,144,69,10.28,10.67,-0.993,0.005,95,8,119.5,74971.40000000002,167.72454999999994,268300.40525999997]
["2026-04-13T12:54:40.000000000",684.5,629.0,55.02,55.83,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,74549.30000000005,0.0,267202.1044999999]
["2026-04-13T12:54:52.000000000",684.51,632.0,52.02,52.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,74574.70000000004,0.0,266139.54153]
["2026-04-13T12:54:52.000000000",684.51,815.0,0.0,0.03,0.001,0.0,0,0,130.19,131.01,-0.999,0.0,0,0,0.0,74574.70000000004,0.0,266139.54153]
["2026-04-13T12:55:18.000000000",684.46,678.0,6.26,6.64,0.952,0.026,131,106,0.07,0.08,-0.047,0.026,307,1228,1138.7999999999997,74558.30000000003,-3132.08896,263736.8116600001]
["2026-04-13T12:55:31.000000000",684.4,664.0,19.94,20.71,0.994,0.002,72,1,0.01,0.02,-0.006,0.002,474,79,109.2,74558.30000000003,-550.2576,263713.6924000001]
["2026-04-13T12:55:31.000000000",684.4,800.0,0.0,0.03,0.002,0.0,0,0,115.27,116.06,-0.998,0.0,0,0,0.0,74558.30000000003,0.0,263713.6924000001]
["2026-04-13T12:55:43.000000000",684.35,740.0,0.0,0.03,0.003,0.0,0,0,55.36,56.06,-0.997,0.0,0,0,0.0,74864.40000000001,0.0,260700.3951]
["2026-04-13T12:55:56.000000000",684.32,735.0,0.0,0.03,0.003,0.0,0,0,49.79,51.6,-0.997,0.0,0,0,0.0,74882.60000000002,0.0,261185.78304000007]
["2026-04-13T12:56:09.000000000",684.45,658.0,25.99,26.73,0.995,0.001,26,2,0.0,0.03,-0.005,0.001,188,61,21.4,74717.70000000004,-110.8809,265356.4738500001]
["2026-04-13T12:56:22.000000000",684.44,707.0,0.0,0.03,0.005,0.002,0,0,22.28,23.03,-0.994,0.002,0,0,0.0,75033.70000000003,0.0,265663.33268]
["2026-04-13T12:56:36.000000000",684.49,825.0,0.0,0.03,0.001,0.0,0,0,140.1,140.94,-0.999,0.0,0,0,0.0,74812.00000000004,0.0,267557.5581400001]
["2026-04-13T12:56:49.000000000",684.5,694.0,0.0,0.02,0.008,0.006,152,26,9.33,9.72,-0.992,0.006,9,0,96.60000000000001,74848.70000000004,587.301,270568.4754999998]
["2026-04-13T12:57:03.000000000",684.56,675.0,9.36,9.75,0.978,0.011,253,127,0.03,0.05,-0.022,0.011,614,1540,953.6999999999999,74848.70000000004,-2718.3877599999996,270592.19224000006]
["2026-04-13T12:57:03.000000000",684.56,760.0,0.0,0.03,0.002,0.0,0,0,75.1,75.92,-0.998,0.0,0,0,0.0,74848.70000000004,0.0,270592.19224000006]
["2026-04-13T12:57:15.000000000",684.51,795.0,0.0,0.03,0.002,0.0,0,0,110.11,110.92,-0.998,0.0,0,0,0.0,74815.70000000001,0.0,270150.77013]
["2026-04-13T12:57:27.000000000",684.52,725.0,0.0,0.03,0.003,0.001,0,0,40.12,40.92,-0.996,0.001,0,0,0.0,74981.90000000002,0.0,268198.3586000001]
["2026-04-13T12:57:40.000000000",684.53,690.0,0.03,0.04,0.031,0.023,1237,945,5.36,5.74,-0.969,0.023,15,14,2879.6,74901.90000000004,19239.40018,267553.3422099999]
["2026-04-13T12:58:07.000000000",684.56,644.0,40.08,40.92,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,132,1,13.5,75078.70000000003,-88.30823999999998,267680.074]
["2026-04-13T12:58:07.000000000",684.56,709.0,0.0,0.03,0.005,0.002,0,0,24.1,24.92,-0.995,0.002,0,0,0.0,75078.70000000003,0.0,267680.074]
["2026-04-13T12:58:20.000000000",684.56,701.0,0.0,0.03,0.007,0.003,13,2,16.15,16.9,-0.993,0.003,0,0,3.9,75078.70000000003,26.697839999999996,267680.074]
["2026-04-13T12:58:32.000000000",684.58,696.0,0.0,0.02,0.007,0.004,56,90,11.28,11.67,-0.993,0.004,74,2,52.0,75306.20000000001,-49.28975999999999,265298.02572000003]
["2026-04-13T12:58:45.000000000",684.66,672.0,12.45,12.84,0.983,0.007,82,59,0.03,0.04,-0.017,0.007,516,596,418.6,75007.80000000003,-2079.99708,269172.7096800002]
["2026-04-13T12:58:58.000000000",684.71,683.0,1.91,2.15,0.752,0.13,342,2771,0.36,0.37,-0.248,0.13,192,1232,6942.0,74924.90000000002,13351.845000000001,273917.55079000007]
["2026-04-13T12:58:58.000000000",684.71,780.0,0.0,0.03,0.002,0.0,0,0,94.92,95.74,-0.998,0.0,0,0,0.0,74924.90000000002,0.0,273917.55079000007]
["2026-04-13T12:59:23.000000000",684.76,670.0,14.35,15.08,0.989,0.004,110,61,0.02,0.03,-0.011,0.004,544,609,261.6,74887.90000000004,-1188.7433600000002,279397.82947999996]
["2026-04-13T12:59:35.000000000",684.72,680.0,4.63,5.0,0.923,0.043,448,1174,0.11,0.12,-0.077,0.043,309,2901,3255.1000000000004,74887.90000000004,4092.57144,279381.5085600001]
["2026-04-13T12:59:48.000000000",684.74,641.0,43.28,44.11,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,74569.00000000001,-137.63274,277549.77264]
["2026-04-13T12:59:48.000000000",684.74,679.0,5.59,5.97,0.94,0.032,815,1217,0.09,0.1,-0.06,0.032,260,3194,3440.0000000000005,74569.00000000001,12160.982400000003,277549.77264]
["2026-04-13T13:00:01.000000000",684.73,698.0,0.0,0.02,0.006,0.003,16,4,13.11,13.5,-0.994,0.003,71,0,26.1,74863.60000000002,-112.98044999999999,277931.90700000006]
["2026-04-13T13:00:17.000000000",684.8,666.0,18.42,19.08,0.992,0.003,40,36,0.01,0.03,-0.008,0.003,192,149,69.60000000000001,74766.10000000003,-312.26880000000006,278119.8783999999]
["2026-04-13T13:00:31.000000000",684.81,855.0,0.0,0.03,0.001,0.0,0,0,169.92,170.67,-0.999,0.0,0,0,0.0,74672.40000000002,0.0,279976.35077999986]
["2026-04-13T13:00:44.000000000",684.73,685.0,0.65,0.68,0.452,0.19,275,3660,0.95,1.0,-0.548,0.19,53,288,6232.0,74576.20000000003,28881.9114,280584.55102]
["2026-04-13T13:00:57.000000000",684.73,681.0,3.65,4.0,0.896,0.061,287,4521,0.14,0.15,-0.103,0.061,384,2724,4093.1,75048.90000000002,-4051.547410000001,277932.59173000004]
["2026-04-13T13:01:10.000000000",684.67,672.0,12.48,12.87,0.983,0.007,82,59,0.03,0.04,-0.016,0.007,516,596,418.6,75454.40000000004,-2080.02746,273699.5711799998]
["2026-04-13T13:01:22.000000000",684.68,652.0,32.28,33.06,0.996,0.001,22,12,0.0,0.03,-0.004,0.001,16,0,3.8,75344.90000000004,4.108079999999999,272451.28900000005]
["2026-04-13T13:01:22.000000000",684.68,755.0,0.0,0.03,0.002,0.0,0,0,69.95,70.77,-0.998,0.0,91,0,0.0,75344.90000000004,0.0,272451.28900000005]
["2026-04-13T13:01:48.000000000",684.67,669.0,15.27,16.04,0.989,0.004,41,5,0.02,0.03,-0.011,0.004,320,201,144.4,75852.70000000004,-764.0917200000001,270587.74602999986]
["2026-04-13T13:02:00.000000000",684.75,650.0,34.27,35.12,0.996,0.001,34,2,0.0,0.03,-0.004,0.001,70,15,10.4,75304.90000000002,-24.651000000000003,272424.36374999984]
["2026-04-13T13:02:14.000000000",684.81,656.0,28.34,29.11,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,41,288,5.7,75225.10000000002,-17.12025,275696.9730899999]
["2026-04-13T13:02:14.000000000",684.81,840.0,0.0,0.03,0.001,0.0,0,0,154.82,155.66,-0.999,0.0,0,0,0.0,75225.10000000002,0.0,275696.9730899999]
["2026-04-13T13:02:27.000000000",684.86,655.0,29.43,30.15,0.996,0.001,44,4,0.0,0.03,-0.004,0.001,92,67,13.600000000000001,75221.8,-32.87328,278533.9317200001]
["2026-04-13T13:02:40.000000000",684.83,678.0,6.67,7.05,0.952,0.024,131,106,0.07,0.09,-0.048,0.024,307,1278,1051.2,75432.10000000003,-2892.7219200000004,277600.63430999994]
["2026-04-13T13:02:54.000000000",684.88,642.0,42.43,43.11,0.998,0.0,109,1,0.0,0.02,-0.002,0.0,408,2,0.0,75432.10000000003,0.0,277620.90216000006]
["2026-04-13T13:02:54.000000000",684.88,810.0,0.0,0.03,0.001,0.0,0,0,124.82,125.57,-0.998,0.0,0,0,0.0,75432.10000000003,0.0,277620.90216000006]
["2026-04-13T13:03:06.000000000",684.89,740.0,0.0,0.03,0.003,0.0,0,0,54.82,55.52,-0.997,0.0,0,0,0.0,75606.10000000002,0.0,283016.40980999987]
["2026-04-13T13:03:31.000000000",684.93,639.0,45.48,46.31,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,0,0.0,75901.20000000004,0.0,285400.74198]
["2026-04-13T13:03:44.000000000",684.85,647.0,37.41,38.26,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,19,1,2.4,75801.90000000002,-9.5879,280419.3658500001]
["2026-04-13T13:03:57.000000000",684.84,658.0,26.38,27.23,0.995,0.001,26,2,0.0,0.03,-0.005,0.001,188,61,21.4,75607.50000000003,-110.94408,281227.4914800002]
["2026-04-13T13:03:57.000000000",684.84,704.0,0.0,0.03,0.006,0.002,15,0,18.85,19.54,-0.994,0.002,0,0,3.0,75607.50000000003,20.5452,281227.4914800002]
["2026-04-13T13:04:23.000000000",684.79,645.0,39.37,40.2,0.998,0.001,41,1,0.0,0.02,-0.002,0.001,1168,0,120.89999999999999,75760.30000000002,-771.75833,281354.87377000006]
["2026-04-13T13:04:36.000000000",684.8,630.0,54.38,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,17,0.0,75582.10000000002,0.0,280637.2031999999]
["2026-04-13T13:04:36.000000000",684.8,644.0,40.38,41.23,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,1,0.0,75582.10000000002,0.0,280637.2031999999]
["2026-04-13T13:04:49.000000000",684.82,740.0,0.0,0.03,0.003,0.0,0,0,54.76,55.6,-0.997,0.0,0,0,0.0,75421.30000000003,0.0,281150.79654000007]
["2026-04-13T13:05:03.000000000",684.85,631.0,53.4,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,75556.80000000002,0.0,282849.8985000001]
["2026-04-13T13:05:16.000000000",684.88,658.0,26.45,27.27,0.995,0.001,26,2,0.0,0.03,-0.005,0.001,188,61,21.4,75459.90000000004,-110.95056,281132.9668]
["2026-04-13T13:05:29.000000000",684.87,644.0,40.42,41.26,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,1,0.0,75631.20000000003,0.0,283173.1988999999]
["2026-04-13T13:05:41.000000000",684.86,628.0,56.39,57.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,6,0.0,75498.90000000002,0.0,281368.56726000004]
["2026-04-13T13:05:41.000000000",684.86,701.0,0.0,0.03,0.007,0.003,13,2,15.8,16.55,-0.993,0.003,0,0,3.9,75498.90000000002,26.709540000000004,281368.56726000004]
["2026-04-13T13:05:54.000000000",684.79,810.0,0.0,0.03,0.001,0.0,0,0,124.81,125.67,-0.998,0.0,0,0,0.0,75498.90000000002,0.0,281339.80839]
["2026-04-13T13:06:20.000000000",684.77,627.0,57.3,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,75860.10000000003,0.0,277957.0450100001]
["2026-04-13T13:06:33.000000000",684.83,634.0,50.38,51.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,75295.30000000002,0.0,278621.03101]
["2026-04-13T13:06:33.000000000",684.83,684.0,1.22,1.39,0.64,0.177,367,3032,0.51,0.53,-0.359,0.176,55,596,7463.9000000000015,75295.30000000002,37856.71757000001,278621.03101]
["2026-04-13T13:06:46.000000000",684.79,840.0,0.0,0.03,0.001,0.0,0,0,154.85,155.64,-0.999,0.0,0,0,0.0,75601.70000000001,0.0,277904.90175]
["2026-04-13T13:06:59.000000000",684.72,785.0,0.0,0.03,0.002,0.0,0,0,99.9,100.64,-0.998,0.0,0,0,0.0,75906.20000000003,0.0,277277.3640000001]
["2026-04-13T13:07:11.000000000",684.63,716.0,0.0,0.03,0.004,0.001,1,0,31.01,31.82,-0.996,0.001,0,0,0.1,75289.20000000003,0.6846300000000001,273016.75139999983]
["2026-04-13T13:07:24.000000000",684.71,630.0,54.26,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,17,0.0,76024.80000000005,0.0,271525.85876000003]
["2026-04-13T13:07:37.000000000",684.69,653.0,31.25,32.01,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,75714.60000000003,-423.82311000000004,273580.21392]
["2026-04-13T13:07:37.000000000",684.69,820.0,0.0,0.03,0.001,0.0,0,0,134.93,135.75,-0.999,0.0,0,0,0.0,75714.60000000003,0.0,273580.21392]
["2026-04-13T13:07:50.000000000",684.68,855.0,0.0,0.03,0.001,0.0,0,0,169.93,170.79,-0.999,0.0,0,0,0.0,75268.80000000003,0.0,273188.68935999996]
["2026-04-13T13:08:03.000000000",684.6,755.0,0.0,0.03,0.002,0.0,0,0,70.03,70.89,-0.998,0.0,91,0,0.0,75299.10000000005,0.0,271194.021]
["2026-04-13T13:08:16.000000000",684.54,681.0,3.53,3.88,0.887,0.066,287,4566,0.16,0.17,-0.113,0.066,384,2766,4428.6,75424.90000000002,-4382.42508,268366.3770599999]
["2026-04-13T13:08:28.000000000",684.54,711.0,0.0,0.03,0.005,0.001,0,0,26.05,26.89,-0.995,0.001,0,0,0.0,75446.40000000004,0.0,268972.1949599999]
["2026-04-13T13:08:41.000000000",684.49,770.0,0.0,0.03,0.002,0.0,0,0,85.08,85.89,-0.998,0.0,0,0,0.0,75446.40000000004,0.0,268952.54876000015]
["2026-04-13T13:08:54.000000000",684.58,785.0,0.0,0.03,0.002,0.0,0,0,99.98,100.85,-0.998,0.0,0,0,0.0,75338.10000000003,0.0,266896.52002]
["2026-04-13T13:09:08.000000000",684.57,664.0,20.12,20.99,0.994,0.002,72,51,0.01,0.02,-0.006,0.002,474,84,109.2,75366.50000000003,-550.3942800000001,269409.1006499999]
["2026-04-13T13:09:21.000000000",684.55,650.0,34.11,34.96,0.997,0.001,34,2,0.0,0.02,-0.003,0.001,70,15,10.4,75112.80000000003,-24.643800000000002,265141.27509999997]
["2026-04-13T13:09:34.000000000",684.51,695.0,0.0,0.02,0.007,0.005,144,69,10.33,10.71,-0.993,0.005,95,8,119.5,75197.30000000005,167.70494999999997,265552.23195]
["2026-04-13T13:09:34.000000000",684.51,707.0,0.0,0.03,0.005,0.002,0,0,22.09,22.89,-0.994,0.002,0,0,0.0,75197.30000000005,0.0,265552.23195]
["2026-04-13T13:09:47.000000000",684.6,765.0,0.0,0.03,0.002,0.0,0,0,79.96,80.83,-0.998,0.0,0,0,0.0,75467.60000000005,0.0,270982.4796]
["2026-04-13T13:10:16.000000000",684.73,633.0,51.28,52.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,5,0.0,75318.50000000003,0.0,275563.42593]
["2026-04-13T13:10:16.000000000",684.73,713.0,0.0,0.03,0.005,0.001,0,0,27.98,28.72,-0.995,0.001,0,0,0.0,75318.50000000003,0.0,275563.42593]
["2026-04-13T13:10:29.000000000",684.66,755.0,0.0,0.03,0.002,0.0,0,0,69.96,70.81,-0.998,0.0,91,0,0.0,75318.50000000003,0.0,275535.25506000017]
["2026-04-13T13:10:43.000000000",684.6,700.0,0.0,0.03,0.007,0.003,150,82,15.05,15.8,-0.993,0.003,11,2,48.3,75260.90000000004,285.4782,274039.2186]
["2026-04-13T13:10:56.000000000",684.66,661.0,23.23,24.06,0.995,0.002,96,10,0.0,0.03,-0.005,0.002,671,83,153.4,75652.20000000003,-787.3590000000002,271596.4060800001]
["2026-04-13T13:11:08.000000000",684.7,745.0,0.0,0.03,0.002,0.0,0,0,59.95,60.75,-0.998,0.0,0,0,0.0,75359.80000000005,0.0,275493.1532]
["2026-04-13T13:11:22.000000000",684.71,697.0,0.0,0.02,0.006,0.004,17,0,12.1,12.49,-0.994,0.004,142,0,63.60000000000001,75125.80000000003,-342.355,274882.30718000006]
["2026-04-13T13:11:35.000000000",684.67,693.0,0.01,0.02,0.012,0.008,148,69,8.13,8.52,-0.988,0.008,14,3,129.6,75356.60000000003,733.9662399999999,276929.8442399999]
["2026-04-13T13:11:48.000000000",684.67,684.0,1.09,1.28,0.621,0.184,367,3039,0.52,0.55,-0.378,0.187,55,673,7781.3,75282.40000000004,39192.56481,273766.6688399999]
["2026-04-13T13:12:03.000000000",684.68,630.0,54.22,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,17,0.0,75367.00000000003,0.0,277239.25624]
["2026-04-13T13:12:03.000000000",684.68,715.0,0.0,0.03,0.004,0.001,10,0,29.95,30.79,-0.996,0.001,0,0,1.0,75367.00000000003,6.8468,277239.25624]
["2026-04-13T13:12:18.000000000",684.65,687.0,0.12,0.14,0.128,0.099,367,1144,2.34,2.67,-0.874,0.099,56,18,4187.7,75362.60000000005,21079.68885,272415.3885]
["2026-04-13T13:12:33.000000000",684.6,702.0,0.0,0.03,0.007,0.003,0,0,17.01,17.68,-0.993,0.003,0,0,0.0,75041.30000000002,0.0,269965.8486]
["2026-04-13T13:12:46.000000000",684.61,800.0,0.0,0.03,0.002,0.0,0,0,114.96,115.82,-0.998,0.0,0,0,0.0,75067.80000000002,0.0,269552.86451999994]
["2026-04-13T13:12:59.000000000",684.63,689.0,0.03,0.04,0.04,0.034,533,670,4.24,4.62,-0.96,0.034,3,5,1822.4,75067.80000000002,12337.0326,269560.7391599998]
["2026-04-13T13:13:12.000000000",684.6,704.0,0.0,0.03,0.006,0.002,15,0,19.02,19.68,-0.994,0.002,0,0,3.0,75060.70000000001,20.538000000000004,268859.53500000003]
["2026-04-13T13:13:25.000000000",684.63,656.0,28.28,29.05,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,41,288,5.7,74890.60000000003,-17.115750000000002,267767.0085599999]
["2026-04-13T13:13:38.000000000",684.59,686.0,0.26,0.28,0.235,0.156,294,1724,1.56,1.81,-0.765,0.156,18,109,4867.2,75027.10000000002,29475.70704,268369.54884999996]
["2026-04-13T13:13:51.000000000",684.6,702.0,0.0,0.03,0.007,0.003,0,0,17.04,17.68,-0.993,0.003,0,0,0.0,74807.50000000001,0.0,266724.9522]
["2026-04-13T13:14:04.000000000",684.61,673.0,11.43,11.82,0.981,0.008,175,34,0.03,0.05,-0.019,0.008,854,559,823.1999999999999,74882.70000000001,-3718.8015199999995,266958.8772299999]
["2026-04-13T13:14:17.000000000",684.63,673.0,11.44,11.82,0.981,0.008,175,34,0.03,0.05,-0.019,0.008,854,559,823.1999999999999,75051.60000000002,-3718.9101599999995,268123.0161599999]
["2026-04-13T13:14:29.000000000",684.67,660.0,24.22,25.06,0.996,0.001,149,25,0.0,0.02,-0.004,0.001,402,195,55.1,74989.90000000004,-173.22151,267584.78340999986]
["2026-04-13T13:14:29.000000000",684.67,785.0,0.0,0.03,0.002,0.0,0,0,99.95,100.79,-0.998,0.0,0,0,0.0,74989.90000000004,0.0,267584.78340999986]
["2026-04-13T13:14:41.000000000",684.68,691.0,0.01,0.03,0.019,0.015,341,274,6.16,6.54,-0.981,0.015,1,1,513.0,74681.30000000002,3491.868,271105.2081200001]
["2026-04-13T13:14:54.000000000",684.72,667.0,17.35,18.09,0.991,0.003,45,17,0.02,0.03,-0.009,0.003,464,149,152.70000000000002,74763.00000000001,-860.6930400000002,272135.1168000001]
["2026-04-13T13:15:07.000000000",684.73,653.0,31.3,32.05,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,75176.70000000003,-423.84787,272929.95435]
["2026-04-13T13:15:22.000000000",684.7,656.0,28.28,29.06,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,41,288,5.7,75142.20000000001,-17.1175,274062.13019999996]
["2026-04-13T13:15:35.000000000",684.68,699.0,0.0,0.03,0.008,0.004,17,3,14.02,14.68,-0.992,0.004,202,0,87.60000000000001,75030.90000000002,-506.6632,272134.96684]
["2026-04-13T13:15:47.000000000",684.74,675.0,9.61,9.99,0.974,0.012,253,129,0.04,0.06,-0.026,0.012,614,1580,1040.4,75030.90000000002,-2966.29368,272158.8146200001]
["2026-04-13T13:16:00.000000000",684.76,636.0,48.32,49.05,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,35,5,0.0,74921.10000000003,0.0,274296.36748]
["2026-04-13T13:16:13.000000000",684.79,662.0,22.37,23.06,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,395,56,88.2,74644.70000000003,-477.98342,274037.20783]
["2026-04-13T13:16:13.000000000",684.79,770.0,0.0,0.03,0.002,0.0,0,0,84.95,85.64,-0.998,0.0,0,0,0.0,74644.70000000003,0.0,274037.20783]
["2026-04-13T13:16:38.000000000",684.76,649.0,35.33,36.21,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,27,25,4.6,74771.40000000002,-5.47808,277902.9984]
["2026-04-13T13:16:38.000000000",684.76,664.0,20.37,21.22,0.994,0.002,72,51,0.01,0.02,-0.006,0.002,474,84,109.2,74771.40000000002,-550.54704,277902.9984]
["2026-04-13T13:17:04.000000000",684.71,636.0,48.3,49.15,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,35,5,0.0,74354.40000000002,0.0,272791.2028400001]
["2026-04-13T13:17:04.000000000",684.71,710.0,0.0,0.01,0.002,0.001,8,0,24.86,25.7,-0.998,0.001,0,0,0.8,74354.40000000002,5.47768,272791.2028400001]
["2026-04-13T13:17:17.000000000",684.74,696.0,0.0,0.02,0.007,0.004,56,90,11.09,11.46,-0.993,0.004,74,2,52.0,74826.40000000002,-49.30127999999999,273857.65456]
["2026-04-13T13:17:30.000000000",684.72,645.0,39.3,40.18,0.998,0.001,41,1,0.0,0.02,-0.002,0.001,1168,0,120.89999999999999,74798.60000000002,-771.67944,275922.9878400001]
["2026-04-13T13:17:42.000000000",684.73,633.0,51.3,52.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,5,0.0,74524.60000000002,0.0,275672.298]
["2026-04-13T13:17:55.000000000",684.71,632.0,52.3,53.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,74597.90000000002,0.0,275363.6583100001]
["2026-04-13T13:18:08.000000000",684.81,679.0,5.73,6.11,0.95,0.029,815,1262,0.07,0.08,-0.05,0.029,260,3273,3117.5,74479.50000000001,11022.016950000001,279293.59520999994]
["2026-04-13T13:18:21.000000000",684.8,651.0,33.38,34.24,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,39,3,4.8,74419.00000000001,-20.543999999999997,278860.14719999995]
["2026-04-13T13:18:21.000000000",684.8,815.0,0.0,0.03,0.001,0.0,0,0,129.77,130.63,-0.999,0.0,0,0,0.0,74419.00000000001,0.0,278860.14719999995]
["2026-04-13T13:18:48.000000000",684.99,638.0,44.97,47.51,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,136,1,0.0,74490.10000000002,0.0,280484.91027000005]
["2026-04-13T13:18:48.000000000",684.99,707.0,0.0,0.03,0.006,0.002,0,0,21.38,24.42,-0.994,0.002,0,0,0.0,74490.10000000002,0.0,280484.91027000005]
["2026-04-13T13:19:00.000000000",685.0,659.0,25.63,26.5,0.995,0.001,15,1,0.0,0.03,-0.005,0.001,339,78,35.400000000000006,74588.40000000004,-221.94,286602.62999999995]
["2026-04-13T13:19:14.000000000",685.11,648.0,36.69,37.56,0.998,0.001,19,4,0.0,0.02,-0.003,0.001,36,0,5.500000000000001,74361.60000000003,-11.646870000000003,294020.43738]
["2026-04-13T13:19:27.000000000",685.01,706.0,0.0,0.03,0.006,0.002,2,0,20.59,21.44,-0.994,0.002,0,0,0.4,74371.70000000004,2.74004,294089.17821000004]
["2026-04-13T13:19:40.000000000",684.97,634.0,50.6,51.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,74239.10000000003,0.0,287075.72179000016]
["2026-04-13T13:19:53.000000000",685.0,676.0,8.79,9.18,0.972,0.014,143,104,0.04,0.06,-0.028,0.014,348,1379,687.4000000000001,74697.20000000004,-1965.9499999999998,286677.9799999999]
["2026-04-13T13:19:53.000000000",685.0,840.0,0.0,0.03,0.001,0.0,0,0,154.64,155.45,-0.999,0.0,0,0,0.0,74697.20000000004,0.0,286677.9799999999]
["2026-04-13T13:20:07.000000000",684.92,800.0,0.0,0.03,0.002,0.0,0,0,114.73,115.45,-0.998,0.0,0,0,0.0,75050.30000000003,0.0,283290.44612000015]
["2026-04-13T13:20:20.000000000",684.84,775.0,0.0,0.03,0.002,0.0,0,0,89.76,90.62,-0.998,0.0,0,0,0.0,75050.30000000003,0.0,283257.3572400002]
["2026-04-13T13:20:46.000000000",684.85,659.0,25.42,26.29,0.995,0.001,15,1,0.0,0.03,-0.005,0.001,339,78,35.400000000000006,74978.80000000005,-221.8914,281702.08989999996]
["2026-04-13T13:20:59.000000000",684.85,627.0,57.41,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,74865.70000000004,0.0,282877.97735000006]
["2026-04-13T13:20:59.000000000",684.85,716.0,0.0,0.03,0.004,0.001,1,0,30.74,31.59,-0.996,0.001,0,0,0.1,74865.70000000004,0.68485,282877.97735000006]
["2026-04-13T13:21:12.000000000",684.92,702.0,0.0,0.03,0.007,0.003,0,0,16.71,17.49,-0.993,0.003,0,0,0.0,74529.90000000004,0.0,279079.5579600002]
["2026-04-13T13:21:26.000000000",684.81,636.0,48.42,49.21,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,35,5,0.0,74792.60000000002,0.0,277775.37143999996]
["2026-04-13T13:21:39.000000000",684.86,639.0,45.42,46.27,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,0,0.0,74808.40000000002,0.0,283145.7789600001]
["2026-04-13T13:21:39.000000000",684.86,850.0,0.0,0.03,0.001,0.0,0,0,164.8,165.6,-0.999,0.0,0,0,0.0,74808.40000000002,0.0,283145.7789600001]
["2026-04-13T13:22:06.000000000",684.89,685.0,0.63,0.67,0.476,0.216,275,4110,0.8,0.84,-0.524,0.216,53,437,7084.8,74779.60000000002,32841.84528,285241.6174199999]
["2026-04-13T13:22:06.000000000",684.89,785.0,0.0,0.03,0.002,0.0,0,0,99.8,100.6,-0.998,0.0,0,0,0.0,74779.60000000002,0.0,285241.6174199999]
["2026-04-13T13:22:32.000000000",684.84,656.0,28.38,29.2,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,41,288,5.7,74324.80000000002,-17.121000000000002,280310.49072000023]
["2026-04-13T13:22:32.000000000",684.84,720.0,0.0,0.03,0.004,0.001,5,0,34.81,35.65,-0.996,0.001,0,0,0.5,74324.80000000002,3.4242000000000004,280310.49072000023]
["2026-04-13T13:22:44.000000000",684.8,713.0,0.0,0.03,0.005,0.001,0,0,27.79,28.64,-0.995,0.001,0,0,0.0,74585.10000000002,0.0,281490.4639999999]
["2026-04-13T13:22:57.000000000",684.8,699.0,0.0,0.03,0.008,0.004,17,3,13.87,14.6,-0.992,0.004,202,0,87.60000000000001,74603.40000000002,-506.752,279990.06720000005]
["2026-04-13T13:23:09.000000000",684.8,714.0,0.0,0.03,0.004,0.001,0,0,28.82,29.64,-0.995,0.001,0,0,0.0,74816.20000000003,0.0,281256.94720000005]
["2026-04-13T13:23:24.000000000",684.82,636.0,48.36,49.23,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,35,5,0.0,74816.20000000003,0.0,281265.16148000007]
["2026-04-13T13:23:36.000000000",684.81,701.0,0.0,0.03,0.007,0.003,13,2,15.84,16.6,-0.993,0.003,0,0,3.9,74313.50000000003,26.707589999999996,279337.42305]
["2026-04-13T13:23:49.000000000",684.86,682.0,2.8,3.14,0.871,0.085,1054,5899,0.15,0.17,-0.129,0.085,106,2115,9860.0,74420.40000000002,55186.0188,279742.02476000006]
["2026-04-13T13:23:49.000000000",684.86,795.0,0.0,0.03,0.002,0.0,0,0,109.75,110.6,-0.998,0.0,0,0,0.0,74420.40000000002,0.0,279742.02476000006]
["2026-04-13T13:24:02.000000000",684.81,830.0,0.0,0.03,0.001,0.0,0,0,144.77,145.64,-0.999,0.0,0,0,0.0,74613.30000000003,0.0,280863.17973]
["2026-04-13T13:24:16.000000000",684.76,730.0,0.0,0.03,0.003,0.001,1,0,44.86,45.64,-0.997,0.001,0,0,0.1,74825.90000000002,0.68476,279433.437]
["2026-04-13T13:24:41.000000000",684.72,665.0,19.42,20.07,0.994,0.002,113,98,0.01,0.02,-0.006,0.002,397,186,102.0,74496.90000000002,-388.92096000000004,275108.8557600001]
["2026-04-13T13:24:41.000000000",684.72,706.0,0.0,0.03,0.006,0.002,2,0,20.9,21.64,-0.994,0.002,0,0,0.4,74496.90000000002,2.7388800000000004,275108.8557600001]
["2026-04-13T13:25:07.000000000",684.71,636.0,48.36,49.1,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,35,5,0.0,74677.10000000003,0.0,273853.18805000006]
["2026-04-13T13:25:07.000000000",684.71,708.0,0.0,0.03,0.005,0.002,0,0,22.9,23.64,-0.995,0.002,0,0,0.0,74677.10000000003,0.0,273853.18805000006]
["2026-04-13T13:25:20.000000000",684.71,703.0,0.0,0.03,0.006,0.002,15,26,17.94,18.6,-0.994,0.002,0,0,3.0,74584.20000000003,20.541300000000003,274686.48012]
["2026-04-13T13:25:33.000000000",684.72,679.0,5.59,5.97,0.944,0.031,815,1266,0.07,0.08,-0.056,0.031,260,3279,3332.5000000000005,74687.40000000004,11780.607599999998,275886.0129600002]
["2026-04-13T13:25:46.000000000",684.75,690.0,0.02,0.03,0.025,0.022,1237,954,5.1,5.48,-0.975,0.022,15,18,2754.3999999999996,74708.40000000002,18408.819000000003,278231.72849999985]
["2026-04-13T13:25:46.000000000",684.75,815.0,0.0,0.03,0.001,0.0,0,0,129.84,130.64,-0.999,0.0,0,0,0.0,74708.40000000002,0.0,278231.72849999985]
["2026-04-13T13:26:14.000000000",684.78,677.0,7.58,7.96,0.967,0.017,89,110,0.05,0.06,-0.033,0.017,399,1194,829.6000000000001,74610.40000000002,-3608.7906000000003,279088.9368000001]
["2026-04-13T13:26:26.000000000",684.79,662.0,22.37,23.19,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,395,56,88.2,74581.20000000003,-477.98342,280285.9165800001]
["2026-04-13T13:26:26.000000000",684.79,708.0,0.0,0.03,0.005,0.002,0,0,22.8,23.64,-0.995,0.002,0,0,0.0,74581.20000000003,0.0,280285.9165800001]
["2026-04-13T13:26:39.000000000",684.82,730.0,0.0,0.03,0.003,0.001,1,0,44.78,45.64,-0.997,0.001,0,0,0.1,74581.20000000003,0.6848200000000001,280298.1956400001]
["2026-04-13T13:26:52.000000000",684.82,705.0,0.0,0.03,0.006,0.002,8,1,19.87,20.59,-0.994,0.002,1,0,1.8000000000000003,74675.20000000003,9.587480000000001,281003.5602400001]
["2026-04-13T13:27:04.000000000",684.82,705.0,0.0,0.03,0.006,0.002,8,1,19.87,20.59,-0.994,0.002,1,0,1.8000000000000003,74752.40000000002,9.587480000000001,281647.2910400001]
["2026-04-13T13:27:31.000000000",684.81,631.0,53.36,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,74594.60000000002,0.0,280813.1886]
["2026-04-13T13:27:31.000000000",684.81,692.0,0.01,0.02,0.013,0.01,176,242,7.04,7.41,-0.987,0.01,4,2,180.0,74594.60000000002,1177.8732,280813.1886]
["2026-04-13T13:27:43.000000000",684.83,688.0,0.06,0.08,0.072,0.063,1472,1862,3.1,3.46,-0.928,0.063,1,13,9279.900000000001,74570.90000000002,63465.250589999996,281464.44516999985]
["2026-04-13T13:27:56.000000000",684.84,679.0,5.65,6.03,0.949,0.029,815,1266,0.07,0.08,-0.051,0.029,260,3291,3117.5,74570.90000000002,11022.499800000003,281468.55516000016]
["2026-04-13T13:28:09.000000000",684.83,659.0,25.38,26.19,0.995,0.001,15,1,0.0,0.03,-0.005,0.001,339,78,35.400000000000006,74400.90000000002,-221.88492000000002,280186.5523899999]
["2026-04-13T13:28:22.000000000",684.84,666.0,18.44,19.21,0.994,0.002,40,36,0.01,0.02,-0.006,0.002,192,149,46.400000000000006,74650.00000000003,-208.19136,281621.2744800002]
["2026-04-13T13:28:22.000000000",684.84,716.0,0.0,0.03,0.004,0.001,1,0,30.76,31.61,-0.996,0.001,0,0,0.1,74650.00000000003,0.6848400000000001,281621.2744800002]
["2026-04-13T13:28:46.000000000",684.87,653.0,31.4,32.25,0.997,0.001,13,2,0.0,0.02,-0.003,0.001,632,369,64.5,74522.60000000002,-423.93453,283317.0216]
["2026-04-13T13:28:59.000000000",684.84,642.0,42.36,43.2,0.998,0.0,109,1,0.0,0.02,-0.002,0.0,408,2,0.0,74705.00000000001,0.0,282014.3726400002]
["2026-04-13T13:29:12.000000000",684.81,628.0,56.23,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,6,0.0,74705.00000000001,0.0,282002.01875999995]
["2026-04-13T13:29:12.000000000",684.81,662.0,22.08,23.34,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,395,56,88.2,74705.00000000001,-477.9973800000001,282002.01875999995]
["2026-04-13T13:29:25.000000000",684.85,685.0,0.61,0.65,0.456,0.219,275,4154,0.8,0.83,-0.544,0.219,53,468,7183.199999999999,75026.80000000003,33296.0373,284330.54420000006]
["2026-04-13T13:29:37.000000000",684.88,681.0,3.77,4.13,0.912,0.056,287,4597,0.1,0.11,-0.088,0.056,384,2906,3757.6,74913.20000000003,-3720.268160000002,285927.81168000004]
["2026-04-13T13:29:37.000000000",684.88,845.0,0.0,0.03,0.001,0.0,0,0,159.73,160.57,-0.999,0.0,91,0,0.0,74913.20000000003,0.0,285927.81168000004]
["2026-04-13T13:30:03.000000000",684.9,668.0,16.49,17.2,0.992,0.003,68,13,0.01,0.03,-0.008,0.003,770,219,251.40000000000003,74620.50000000003,-1442.3994,284931.4131]
["2026-04-13T13:30:18.000000000",684.92,668.0,16.54,17.2,0.992,0.003,68,13,0.01,0.03,-0.008,0.003,770,219,251.40000000000003,75270.20000000003,-1442.44152,290436.2164800001]
["2026-04-13T13:30:32.000000000",684.96,655.0,29.5,30.33,0.996,0.001,44,4,0.0,0.03,-0.004,0.001,92,67,13.600000000000001,75310.20000000004,-32.87808,294430.05600000004]
["2026-04-13T13:30:44.000000000",685.03,640.0,44.59,45.33,0.997,0.001,14,1,0.0,0.03,-0.003,0.001,432,1,44.6,75777.10000000005,-286.34254,299697.19985]
["2026-04-13T13:30:44.000000000",685.03,712.0,0.0,0.03,0.005,0.001,0,0,26.68,27.4,-0.995,0.001,0,0,0.0,75777.10000000005,0.0,299697.19985]
["2026-04-13T13:31:12.000000000",685.02,653.0,31.56,32.37,0.997,0.001,13,2,0.0,0.02,-0.003,0.001,632,369,64.5,75490.40000000004,-424.02738,297568.57787999994]
["2026-04-13T13:31:25.000000000",685.01,638.0,46.54,47.37,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,136,1,0.0,75373.60000000003,0.0,298464.33708]
["2026-04-13T13:31:25.000000000",685.01,652.0,32.56,33.39,0.997,0.001,22,12,0.0,0.02,-0.003,0.001,16,0,3.8,75373.60000000003,4.110059999999999,298464.33708]
["2026-04-13T13:31:38.000000000",685.02,780.0,0.0,0.03,0.002,0.0,0,0,94.6,95.44,-0.998,0.0,0,0,0.0,75562.70000000004,0.0,300977.9224199999]
["2026-04-13T13:31:51.000000000",685.01,639.0,45.53,46.4,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,0,0.0,75451.90000000004,0.0,297466.27751000004]
["2026-04-13T13:32:05.000000000",684.91,665.0,19.5,20.27,0.994,0.002,113,99,0.01,0.02,-0.006,0.002,397,186,102.0,76000.40000000004,-389.02888,295215.38748]
["2026-04-13T13:32:18.000000000",684.9,657.0,27.43,28.29,0.996,0.001,18,4,0.0,0.03,-0.004,0.001,124,47,14.200000000000001,76135.70000000003,-72.5994,295409.01330000005]
["2026-04-13T13:32:18.000000000",684.9,745.0,0.0,0.03,0.002,0.0,0,0,59.72,60.58,-0.997,0.0,0,0,0.0,76135.70000000003,0.0,295409.01330000005]
["2026-04-13T13:32:44.000000000",684.92,644.0,40.47,41.27,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,1,0.0,76001.50000000003,0.0,295365.5857200002]
["2026-04-13T13:32:57.000000000",684.91,648.0,36.48,37.3,0.997,0.001,19,4,0.0,0.02,-0.003,0.001,36,0,5.500000000000001,76295.70000000003,-11.643470000000002,295044.84489]
["2026-04-13T13:33:10.000000000",684.96,634.0,50.5,51.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,76495.70000000001,0.0,300870.73488]
["2026-04-13T13:33:23.000000000",684.88,641.0,43.4,44.27,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,216,0,23.099999999999998,76453.00000000001,-137.66088000000002,297984.4392]
["2026-04-13T13:33:23.000000000",684.88,691.0,0.02,0.04,0.025,0.019,341,280,6.0,6.38,-0.974,0.019,1,1,649.8000000000001,76453.00000000001,4424.3248,297984.4392]
["2026-04-13T13:33:36.000000000",684.82,640.0,44.4,45.18,0.997,0.001,14,1,0.0,0.03,-0.003,0.001,432,1,44.6,76866.00000000003,-286.25476,291608.6827600001]
["2026-04-13T13:33:49.000000000",684.79,662.0,22.43,23.18,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,395,56,88.2,77111.50000000003,-477.98342,292668.97415]
["2026-04-13T13:34:02.000000000",684.76,627.0,57.33,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,77234.30000000002,0.0,291844.0272399998]
["2026-04-13T13:34:16.000000000",684.77,708.0,0.0,0.03,0.005,0.002,0,0,22.84,23.66,-0.995,0.002,0,0,0.0,77234.30000000002,0.0,291848.28923000005]
["2026-04-13T13:34:16.000000000",684.77,805.0,0.0,0.03,0.001,0.0,0,0,119.84,120.67,-0.998,0.0,0,0,0.0,77234.30000000002,0.0,291848.28923000005]
["2026-04-13T13:34:42.000000000",684.74,645.0,39.32,40.16,0.998,0.001,41,1,0.0,0.02,-0.002,0.001,1168,0,120.89999999999999,76995.90000000002,-771.70198,291490.3943]
["2026-04-13T13:34:56.000000000",684.75,631.0,53.32,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,77022.70000000001,0.0,294832.12275]
["2026-04-13T13:34:56.000000000",684.75,790.0,0.0,0.03,0.002,0.0,0,0,104.85,105.71,-0.998,0.0,0,0,0.0,77022.70000000001,0.0,294832.12275]
["2026-04-13T13:35:08.000000000",684.71,688.0,0.08,0.09,0.08,0.063,1472,1862,3.24,3.6,-0.92,0.063,1,13,9279.900000000001,77267.90000000004,63454.12983,291262.62451000005]
["2026-04-13T13:35:22.000000000",684.67,725.0,0.0,0.03,0.003,0.001,0,0,39.95,40.79,-0.996,0.001,0,0,0.0,77495.00000000001,0.0,289489.43071999983]
["2026-04-13T13:35:34.000000000",684.65,805.0,0.0,0.03,0.001,0.0,0,0,120.0,120.79,-0.998,0.0,0,0,0.0,77937.40000000004,0.0,287613.24919999996]
["2026-04-13T13:35:47.000000000",684.62,820.0,0.0,0.03,0.001,0.0,0,0,135.0,135.86,-0.999,0.0,0,0,0.0,77937.40000000004,0.0,287600.6465600001]
["2026-04-13T13:36:01.000000000",684.64,671.0,13.31,13.9,0.988,0.005,124,48,0.02,0.03,-0.012,0.005,193,381,158.5,77859.70000000004,-236.2008,285705.06448]
["2026-04-13T13:36:01.000000000",684.64,815.0,0.0,0.03,0.001,0.0,0,0,130.0,130.86,-0.999,0.0,0,0,0.0,77859.70000000004,0.0,285705.06448]
["2026-04-13T13:36:27.000000000",684.69,642.0,42.23,43.09,0.998,0.0,109,1,0.0,0.02,-0.002,0.0,408,2,0.0,77149.90000000004,0.0,284612.6238900001]
["2026-04-13T13:36:27.000000000",684.69,750.0,0.0,0.03,0.002,0.0,0,0,64.91,65.77,-0.998,0.0,0,0,0.0,77149.90000000004,0.0,284612.6238900001]
["2026-04-13T13:36:40.000000000",684.7,699.0,0.0,0.03,0.008,0.004,17,3,14.01,14.71,-0.992,0.004,202,0,87.60000000000001,76881.40000000004,-506.67800000000005,287880.7456000001]
["2026-04-13T13:37:07.000000000",684.57,640.0,44.09,44.94,0.997,0.001,14,1,0.0,0.03,-0.003,0.001,432,1,44.6,77326.60000000003,-286.15026,282348.15821999987]
["2026-04-13T13:37:07.000000000",684.57,735.0,0.0,0.03,0.003,0.0,0,0,50.05,50.91,-0.997,0.0,0,0,0.0,77326.60000000003,0.0,282348.15821999987]
["2026-04-13T13:37:20.000000000",684.58,790.0,0.0,0.03,0.002,0.0,0,0,105.09,105.9,-0.998,0.0,0,0,0.0,77484.30000000003,0.0,283168.98662000004]
["2026-04-13T13:37:33.000000000",684.67,707.0,0.0,0.03,0.005,0.002,0,0,21.93,22.8,-0.994,0.002,0,0,0.0,77484.30000000003,0.0,283206.2141299998]
["2026-04-13T13:37:45.000000000",684.78,668.0,16.4,17.16,0.992,0.003,68,13,0.01,0.03,-0.008,0.003,770,222,251.40000000000003,76612.00000000001,-1442.1466799999998,286724.23380000005]
["2026-04-13T13:37:58.000000000",684.76,694.0,0.01,0.02,0.011,0.007,152,27,9.12,9.5,-0.989,0.007,9,1,112.7,76758.40000000002,685.4447600000001,292387.0419199999]
["2026-04-13T13:38:11.000000000",684.73,714.0,0.0,0.03,0.004,0.001,0,0,28.89,29.75,-0.995,0.001,0,0,0.0,77059.10000000003,0.0,288855.40469]
["2026-04-13T13:38:11.000000000",684.73,760.0,0.0,0.03,0.002,0.0,0,0,74.89,75.75,-0.998,0.0,0,0,0.0,77059.10000000003,0.0,288855.40469]
["2026-04-13T13:38:36.000000000",684.78,651.0,33.3,34.14,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,39,3,4.8,76905.70000000003,-20.543400000000002,292945.4601]
["2026-04-13T13:38:48.000000000",684.79,637.0,47.3,48.14,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,89,0,0.0,76905.70000000003,0.0,292949.73805]
["2026-04-13T13:38:48.000000000",684.79,745.0,0.0,0.03,0.002,0.0,0,0,59.86,60.7,-0.997,0.0,0,0,0.0,76905.70000000003,0.0,292949.73805]
["2026-04-13T13:39:02.000000000",684.78,694.0,0.01,0.02,0.011,0.007,152,27,9.1,9.48,-0.989,0.007,9,1,112.7,76912.20000000004,685.46478,293856.90228]
["2026-04-13T13:39:16.000000000",684.76,709.0,0.0,0.03,0.005,0.002,0,0,23.86,24.73,-0.995,0.002,0,0,0.0,76565.40000000001,0.0,289713.73887999984]
["2026-04-13T13:39:30.000000000",684.77,835.0,0.0,0.03,0.001,0.0,0,0,149.86,150.69,-0.999,0.0,0,0,0.0,76695.20000000003,0.0,288555.2303000001]
["2026-04-13T13:39:43.000000000",684.76,696.0,0.0,0.01,0.004,0.003,56,90,11.12,11.5,-0.996,0.003,74,2,39.0,76540.30000000002,-36.977039999999995,289378.89123999985]
["2026-04-13T13:39:55.000000000",684.73,711.0,0.0,0.03,0.005,0.001,0,0,25.94,26.8,-0.995,0.001,0,0,0.0,76497.10000000003,0.0,288681.48327]
["2026-04-13T13:40:08.000000000",684.69,683.0,1.72,1.96,0.789,0.144,342,2852,0.23,0.25,-0.211,0.145,192,1473,7708.799999999999,77001.90000000002,14657.843520000002,284273.0176500001]
["2026-04-13T13:40:21.000000000",684.69,648.0,36.22,37.06,0.997,0.001,19,4,0.0,0.02,-0.003,0.001,36,0,5.500000000000001,77001.90000000002,-11.639730000000004,284273.0176500001]
["2026-04-13T13:40:34.000000000",684.76,702.0,0.0,0.03,0.007,0.003,0,0,16.91,17.66,-0.993,0.003,0,0,0.0,77145.70000000003,0.0,287888.8534799999]
["2026-04-13T13:40:34.000000000",684.76,705.0,0.0,0.03,0.006,0.002,8,1,19.91,20.66,-0.994,0.002,1,0,1.8000000000000003,77145.70000000003,9.586640000000001,287888.8534799999]
["2026-04-13T13:40:59.000000000",684.64,680.0,4.47,4.85,0.933,0.042,448,1236,0.08,0.1,-0.067,0.042,309,3055,3179.4000000000005,77235.10000000002,3996.9283200000004,284554.86928000004]
["2026-04-13T13:41:13.000000000",684.62,667.0,17.27,17.95,0.993,0.003,45,17,0.01,0.02,-0.006,0.003,464,150,152.70000000000002,77154.30000000002,-860.5673400000002,284962.80570000014]
["2026-04-13T13:41:13.000000000",684.62,820.0,0.0,0.03,0.001,0.0,0,0,135.02,135.8,-0.999,0.0,0,0,0.0,77154.30000000002,0.0,284962.80570000014]
["2026-04-13T13:41:26.000000000",684.68,698.0,0.0,0.02,0.006,0.003,16,4,13.2,13.59,-0.994,0.003,71,0,26.1,77028.00000000003,-112.97219999999997,287850.4268799999]
["2026-04-13T13:41:39.000000000",684.62,674.0,10.41,10.78,0.981,0.009,124,107,0.03,0.04,-0.019,0.009,618,849,667.8,77204.30000000002,-3043.8205199999998,284964.1749400001]
["2026-04-13T13:41:52.000000000",684.66,685.0,0.46,0.5,0.396,0.23,275,4344,0.84,0.89,-0.604,0.232,53,559,7554.6,77204.30000000002,34886.16564,284980.82442000014]
["2026-04-13T13:42:06.000000000",684.71,735.0,0.0,0.03,0.003,0.001,0,0,49.92,50.79,-0.997,0.001,0,0,0.0,77169.50000000003,0.0,286534.0172500001]
["2026-04-13T13:42:20.000000000",684.69,672.0,12.47,12.85,0.985,0.006,82,59,0.02,0.04,-0.014,0.006,516,617,358.8,77067.20000000003,-1782.9327600000004,286348.3130400001]
["2026-04-13T13:42:33.000000000",684.65,691.0,0.02,0.03,0.022,0.017,341,286,6.25,6.63,-0.978,0.017,1,1,581.4000000000001,77114.10000000003,3957.277,286511.6473499999]
["2026-04-13T13:42:45.000000000",684.63,643.0,41.19,42.01,0.998,0.0,121,0,0.0,0.02,-0.002,0.0,49,14,0.0,77313.90000000002,0.0,285624.21284999984]
["2026-04-13T13:42:58.000000000",684.67,669.0,15.27,16.04,0.989,0.004,41,5,0.01,0.03,-0.011,0.004,320,202,144.4,77052.30000000003,-764.0917200000001,285816.17616999976]
["2026-04-13T13:42:58.000000000",684.67,805.0,0.0,0.03,0.001,0.0,0,0,119.97,120.8,-0.998,0.0,0,0,0.0,77052.30000000003,0.0,285816.17616999976]
["2026-04-13T13:43:24.000000000",684.67,656.0,28.23,29.08,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,41,288,5.7,77210.80000000003,-17.11675,289655.1208599998]
["2026-04-13T13:43:24.000000000",684.67,671.0,13.47,13.85,0.988,0.005,124,48,0.02,0.03,-0.012,0.005,193,383,158.5,77210.80000000003,-236.21114999999998,289655.1208599998]
["2026-04-13T13:43:36.000000000",684.66,655.0,29.21,30.06,0.996,0.001,44,4,0.0,0.03,-0.004,0.001,92,67,13.600000000000001,77210.80000000003,-32.86368,289650.89028000017]
["2026-04-13T13:43:49.000000000",684.64,720.0,0.0,0.03,0.004,0.001,5,0,34.86,35.85,-0.996,0.001,0,0,0.5,77416.70000000004,3.4232,287789.10864000005]
["2026-04-13T13:44:02.000000000",684.65,674.0,10.43,10.8,0.981,0.009,124,107,0.03,0.04,-0.019,0.009,618,849,667.8,77078.60000000003,-3043.9538999999995,288133.5832]
["2026-04-13T13:44:15.000000000",684.64,654.0,30.21,31.06,0.998,0.0,19,1,0.0,0.01,-0.002,0.0,96,163,0.0,77118.20000000004,0.0,284933.47520000004]
["2026-04-13T13:44:28.000000000",684.62,661.0,23.19,24.01,0.995,0.002,96,10,0.0,0.03,-0.005,0.002,671,83,153.4,77029.10000000005,-787.3130000000002,285870.6118200001]
["2026-04-13T13:44:41.000000000",684.56,625.0,59.1,59.97,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,177,0,0.0,77583.50000000003,0.0,284884.43591999996]
["2026-04-13T13:44:54.000000000",684.53,686.0,0.17,0.19,0.192,0.16,294,1921,1.52,1.82,-0.808,0.16,18,192,4992.0,77583.50000000003,30228.8448,284871.95121]
["2026-04-13T13:45:07.000000000",684.52,658.0,26.15,26.94,0.995,0.001,26,2,0.0,0.03,-0.005,0.001,188,63,21.4,77394.60000000003,-110.89223999999999,283714.3734400001]
["2026-04-13T13:45:07.000000000",684.52,850.0,0.0,0.03,0.001,0.0,0,0,165.08,165.9,-0.999,0.0,0,0,0.0,77394.60000000003,0.0,283714.3734400001]
["2026-04-13T13:45:33.000000000",684.44,645.0,39.1,39.85,0.998,0.001,41,1,0.0,0.02,-0.002,0.001,1168,0,120.89999999999999,77623.30000000003,-771.3638800000001,281779.15692]
["2026-04-13T13:45:33.000000000",684.44,714.0,0.0,0.03,0.004,0.001,0,0,29.15,29.9,-0.996,0.001,0,0,0.0,77623.30000000003,0.0,281779.15692]
["2026-04-13T13:45:59.000000000",684.46,632.0,51.99,52.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,77708.20000000003,0.0,280764.1230800001]
["2026-04-13T13:45:59.000000000",684.46,651.0,33.1,33.86,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,39,3,4.8,77708.20000000003,-20.533800000000003,280764.1230800001]
["2026-04-13T13:46:13.000000000",684.49,631.0,53.06,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,77477.90000000004,0.0,280863.3592500001]
["2026-04-13T13:46:26.000000000",684.51,697.0,0.0,0.02,0.006,0.004,17,0,12.3,12.69,-0.994,0.004,142,0,63.60000000000001,77677.80000000003,-342.255,282239.90124]
["2026-04-13T13:46:39.000000000",684.5,683.0,1.62,1.89,0.786,0.154,342,2861,0.23,0.24,-0.214,0.154,192,1510,8223.599999999999,77231.20000000003,15811.95,281222.7179999998]
["2026-04-13T13:46:51.000000000",684.51,628.0,56.07,56.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,6,0.0,77142.00000000003,0.0,281084.4483599999]
["2026-04-13T13:46:51.000000000",684.51,835.0,0.0,0.03,0.001,0.0,0,0,150.07,150.93,-0.999,0.0,0,0,0.0,77142.00000000003,0.0,281084.4483599999]
["2026-04-13T13:47:17.000000000",684.52,647.0,37.1,37.95,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,19,1,2.4,77225.30000000002,-9.583279999999998,282960.71692000004]
["2026-04-13T13:47:17.000000000",684.52,677.0,7.41,7.77,0.966,0.018,89,110,0.05,0.06,-0.034,0.018,399,1240,878.3999999999999,77225.30000000002,-3819.6216,282960.71692000004]
["2026-04-13T13:47:43.000000000",684.46,634.0,50.08,50.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,77057.20000000004,0.0,279152.9042400002]
["2026-04-13T13:47:43.000000000",684.46,750.0,0.0,0.03,0.002,0.0,0,0,65.12,65.92,-0.998,0.0,0,0,0.0,77057.20000000004,0.0,279152.9042400002]
["2026-04-13T13:47:55.000000000",684.44,840.0,0.0,0.03,0.001,0.0,0,0,155.14,155.92,-0.999,0.0,0,0,0.0,77057.20000000004,0.0,279144.74736]
["2026-04-13T13:48:08.000000000",684.45,694.0,0.0,0.02,0.008,0.005,152,27,9.37,9.76,-0.992,0.005,9,1,80.5,77061.90000000004,489.38175,279222.0619500002]
["2026-04-13T13:48:08.000000000",684.45,835.0,0.0,0.03,0.001,0.0,0,0,150.14,150.92,-0.999,0.0,0,0,0.0,77061.90000000004,0.0,279222.0619500002]
["2026-04-13T13:48:34.000000000",684.53,631.0,53.09,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,76846.10000000005,0.0,278482.54819]
["2026-04-13T13:48:46.000000000",684.54,692.0,0.01,0.02,0.013,0.01,176,250,7.33,7.72,-0.987,0.01,4,4,180.0,76903.30000000005,1177.4088,279676.34693999984]
["2026-04-13T13:48:46.000000000",684.54,820.0,0.0,0.03,0.001,0.0,0,0,135.08,135.94,-0.999,0.0,0,0,0.0,76903.30000000005,0.0,279676.34693999984]
["2026-04-13T13:49:10.000000000",684.52,663.0,21.06,21.9,0.994,0.002,21,0,0.0,0.03,-0.005,0.002,382,110,80.60000000000001,76885.70000000004,-494.22344,277802.17420000007]
["2026-04-13T13:49:10.000000000",684.52,755.0,0.0,0.03,0.002,0.0,0,0,70.11,70.95,-0.998,0.0,91,0,0.0,76885.70000000004,0.0,277802.17420000007]
["2026-04-13T13:49:23.000000000",684.48,735.0,0.0,0.03,0.003,0.0,0,0,50.13,50.96,-0.997,0.0,0,0,0.0,76885.80000000003,0.0,278254.80960000015]
["2026-04-13T13:49:36.000000000",684.49,850.0,0.0,0.03,0.001,0.0,0,0,165.13,165.96,-0.999,0.0,0,0,0.0,76944.70000000004,0.0,275999.37331000005]
["2026-04-13T13:49:49.000000000",684.47,657.0,27.05,27.88,0.995,0.001,18,4,0.0,0.03,-0.004,0.001,124,47,14.200000000000001,76818.80000000003,-72.55382,277527.9440799999]
["2026-04-13T13:50:03.000000000",684.46,785.0,0.0,0.03,0.002,0.0,0,0,100.15,100.96,-0.998,0.0,0,0,0.0,77090.90000000004,0.0,277579.33070000017]
["2026-04-13T13:50:17.000000000",684.41,703.0,0.0,0.03,0.006,0.002,15,26,18.23,19.01,-0.994,0.002,0,0,3.0,77469.80000000005,20.5323,277651.4487999999]
["2026-04-13T13:50:30.000000000",684.4,689.0,0.03,0.04,0.035,0.03,533,687,4.49,4.84,-0.965,0.03,3,7,1608.0000000000002,77634.70000000004,10881.960000000001,277066.3364000001]
["2026-04-13T13:50:30.000000000",684.4,830.0,0.0,0.03,0.001,0.0,0,0,145.21,146.07,-0.999,0.0,0,0,0.0,77634.70000000004,0.0,277066.3364000001]
["2026-04-13T13:50:56.000000000",684.28,626.0,57.85,58.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,77939.30000000003,0.0,273777.0066]
["2026-04-13T13:50:56.000000000",684.28,765.0,0.0,0.03,0.002,0.0,0,0,80.31,81.15,-0.998,0.0,0,0,0.0,77939.30000000003,0.0,273777.0066]
["2026-04-13T13:51:09.000000000",684.32,720.0,0.0,0.03,0.004,0.001,5,0,35.33,36.11,-0.996,0.001,0,0,0.5,77432.6,3.4216,267380.2476800001]
["2026-04-13T13:51:23.000000000",684.33,713.0,0.0,0.03,0.005,0.001,0,0,28.33,29.12,-0.995,0.001,0,0,0.0,77378.10000000003,0.0,268787.71575000015]
["2026-04-13T13:51:49.000000000",684.38,643.0,40.98,41.78,0.997,0.001,121,0,0.0,0.03,-0.003,0.001,49,14,17.0,77033.60000000002,49.27535999999999,271185.57499999995]
["2026-04-13T13:51:49.000000000",684.38,700.0,0.0,0.03,0.007,0.003,150,82,15.27,15.98,-0.993,0.003,11,2,48.3,77033.60000000002,285.38646,271185.57499999995]
["2026-04-13T13:52:02.000000000",684.39,700.0,0.0,0.03,0.007,0.003,150,82,15.21,15.98,-0.993,0.003,11,2,48.3,76804.10000000003,285.39063000000004,271134.10191]
["2026-04-13T13:52:15.000000000",684.42,730.0,0.0,0.03,0.003,0.001,1,0,45.16,46.02,-0.997,0.001,0,0,0.1,76804.10000000003,0.6844199999999999,271145.98698]
["2026-04-13T13:52:28.000000000",684.45,637.0,47.06,47.84,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,89,0,0.0,76870.70000000001,0.0,275100.30405000015]
["2026-04-13T13:52:28.000000000",684.45,850.0,0.0,0.03,0.001,0.0,0,0,165.2,165.94,-0.999,0.0,0,0,0.0,76870.70000000001,0.0,275100.30405000015]
["2026-04-13T13:52:54.000000000",684.42,684.0,0.8,0.91,0.606,0.244,367,3194,0.44,0.46,-0.394,0.244,55,1007,10296.800000000001,76490.40000000002,52103.52576,274048.6122]
["2026-04-13T13:53:07.000000000",684.43,669.0,15.07,15.83,0.989,0.004,41,5,0.02,0.03,-0.011,0.004,320,202,144.4,76540.40000000002,-763.82388,270657.84349999996]
["2026-04-13T13:53:07.000000000",684.43,715.0,0.0,0.03,0.004,0.001,10,0,30.15,31.01,-0.996,0.001,0,0,1.0,76540.40000000002,6.8443,270657.84349999996]
["2026-04-13T13:53:19.000000000",684.43,765.0,0.0,0.03,0.002,0.0,0,0,80.12,80.98,-0.998,0.0,0,0,0.0,76663.00000000001,0.0,273862.34475999995]
["2026-04-13T13:53:33.000000000",684.43,702.0,0.0,0.03,0.007,0.003,0,0,17.2,17.93,-0.993,0.003,0,0,0.0,76749.20000000003,0.0,271550.34021999995]
["2026-04-13T13:53:46.000000000",684.5,697.0,0.0,0.03,0.009,0.004,17,0,12.3,12.68,-0.991,0.004,142,0,63.60000000000001,76749.20000000003,-342.25,271578.1129999999]
["2026-04-13T13:53:59.000000000",684.5,689.0,0.02,0.04,0.032,0.03,533,697,4.33,4.71,-0.968,0.03,3,7,1608.0000000000002,76328.20000000001,10883.550000000001,275741.24199999985]
["2026-04-13T13:54:11.000000000",684.46,850.0,0.0,0.03,0.001,0.0,0,0,165.1,165.9,-0.999,0.0,0,0,0.0,76260.1,0.0,275619.03726000007]
["2026-04-13T13:54:24.000000000",684.47,695.0,0.0,0.02,0.007,0.005,144,79,10.35,10.73,-0.993,0.005,95,8,119.5,76687.8,167.69514999999996,276717.53159999993]
["2026-04-13T13:54:36.000000000",684.47,686.0,0.13,0.15,0.165,0.16,294,1976,1.52,1.83,-0.835,0.16,18,200,4992.0,76356.40000000001,30226.195200000002,275714.09857999993]
["2026-04-13T13:54:49.000000000",684.51,666.0,17.65,19.11,0.991,0.003,40,36,0.01,0.02,-0.006,0.002,192,150,50.4,76599.10000000002,-180.71064,274519.31294999993]
["2026-04-13T13:55:04.000000000",684.58,673.0,11.38,11.76,0.982,0.008,175,34,0.03,0.04,-0.018,0.008,854,560,823.1999999999999,76617.50000000001,-3718.63856,280467.6339400001]
["2026-04-13T13:55:04.000000000",684.58,750.0,0.0,0.03,0.002,0.0,0,0,65.03,65.89,-0.998,0.0,0,0,0.0,76617.50000000001,0.0,280467.6339400001]
["2026-04-13T13:55:29.000000000",684.63,660.0,24.17,25.03,0.996,0.001,149,26,0.0,0.02,-0.004,0.001,402,195,55.1,76405.00000000001,-173.21139,281450.0237399999]
["2026-04-13T13:55:42.000000000",684.57,649.0,35.11,35.96,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,27,25,4.6,76399.50000000001,-5.476560000000001,280385.4960299999]
["2026-04-13T13:55:42.000000000",684.57,691.0,0.01,0.03,0.018,0.015,341,288,6.3,6.68,-0.982,0.015,1,1,513.0,76399.50000000001,3491.3070000000007,280385.4960299999]
["2026-04-13T13:55:55.000000000",684.65,706.0,0.0,0.03,0.006,0.002,2,0,20.93,21.79,-0.994,0.002,0,0,0.4,76446.40000000002,2.7386000000000004,280828.3677]
["2026-04-13T13:56:08.000000000",684.69,678.0,6.51,6.89,0.963,0.022,131,111,0.05,0.06,-0.037,0.022,307,1323,963.5999999999999,76095.50000000001,-2651.11968,284586.60567]
["2026-04-13T13:56:21.000000000",684.63,677.0,7.42,7.8,0.971,0.016,89,111,0.04,0.05,-0.029,0.016,399,1250,780.8,76835.50000000001,-3395.764800000001,285941.8811699999]
["2026-04-13T13:56:34.000000000",684.57,629.0,55.11,55.97,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,77171.1,0.0,285118.61300999986]
["2026-04-13T13:56:46.000000000",684.55,675.0,9.37,9.75,0.98,0.01,253,129,0.03,0.05,-0.02,0.01,614,1646,867.0000000000002,77171.1,-2471.2255,285110.2831499999]
["2026-04-13T13:56:59.000000000",684.55,675.0,9.39,9.77,0.98,0.01,253,129,0.03,0.05,-0.02,0.01,614,1646,867.0000000000002,77309.80000000002,-2471.2255,285403.9551]
["2026-04-13T13:57:13.000000000",684.57,662.0,22.1,22.98,0.995,0.002,46,0,0.0,0.03,-0.005,0.002,395,57,88.2,77188.10000000002,-477.8298600000001,283954.8440099999]
["2026-04-13T13:57:26.000000000",684.52,646.0,38.04,38.91,0.997,0.001,45,5,0.0,0.02,-0.002,0.001,44,0,8.9,77549.80000000003,0.6845200000000006,280156.23848000006]
["2026-04-13T13:57:39.000000000",684.55,649.0,35.11,35.91,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,27,25,4.6,76723.10000000002,-5.4764,281482.1681499999]
["2026-04-13T13:57:39.000000000",684.55,703.0,0.0,0.03,0.006,0.002,15,26,18.14,18.84,-0.994,0.002,0,0,3.0,76723.10000000002,20.536499999999997,281482.1681499999]
["2026-04-13T13:57:51.000000000",684.55,680.0,4.44,4.81,0.94,0.041,448,1236,0.06,0.08,-0.06,0.041,309,3174,3103.7000000000003,76923.80000000003,3901.250450000001,282902.60939999996]
["2026-04-13T13:58:17.000000000",684.54,629.0,55.11,55.9,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,76754.30000000002,0.0,283390.66097999987]
["2026-04-13T13:58:17.000000000",684.54,810.0,0.0,0.03,0.001,0.0,0,0,125.1,125.89,-0.999,0.0,0,0,0.0,76754.30000000002,0.0,283390.66097999987]
["2026-04-13T13:58:30.000000000",684.53,645.0,39.09,39.91,0.997,0.001,41,1,0.0,0.03,-0.003,0.001,1168,0,120.89999999999999,76935.30000000003,-771.46531,280788.04523000005]
["2026-04-13T13:58:43.000000000",684.55,672.0,12.4,12.77,0.987,0.006,82,59,0.02,0.03,-0.013,0.006,516,617,358.8,76849.60000000002,-1782.5682000000002,283072.3777999999]
["2026-04-13T13:58:56.000000000",684.54,664.0,20.12,20.87,0.996,0.002,72,51,0.0,0.02,-0.004,0.002,474,84,109.2,76697.00000000001,-550.37016,282624.66071999987]
["2026-04-13T13:58:56.000000000",684.54,780.0,0.0,0.03,0.002,0.0,0,0,95.05,95.89,-0.998,0.0,0,0,0.0,76697.00000000001,0.0,282624.66071999987]
["2026-04-13T13:59:22.000000000",684.54,651.0,33.12,33.95,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,39,3,4.8,76694.00000000001,-20.5362,282239.94923999987]
["2026-04-13T13:59:35.000000000",684.53,655.0,29.11,29.95,0.997,0.001,44,4,0.0,0.02,-0.003,0.001,92,68,13.600000000000001,76694.00000000001,-32.85744,282235.82618000003]
["2026-04-13T13:59:48.000000000",684.53,638.0,46.09,46.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,1,0.0,76788.1,0.0,282695.1458100001]
["2026-04-13T14:00:01.000000000",684.53,626.0,58.1,58.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,76887.50000000001,0.0,282415.85757000005]
["2026-04-13T14:00:18.000000000",684.59,625.0,59.15,59.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,177,0,0.0,76610.50000000001,0.0,282908.87127]
["2026-04-13T14:00:18.000000000",684.59,683.0,1.65,1.9,0.806,0.155,342,2871,0.17,0.19,-0.194,0.155,192,1730,8277.0,76610.50000000001,15916.7175,282908.87127]
["2026-04-13T14:00:31.000000000",684.65,669.0,15.26,16.03,0.991,0.004,41,5,0.01,0.03,-0.009,0.004,320,202,144.4,76513.60000000003,-764.0694000000001,285251.2066999999]
["2026-04-13T14:00:44.000000000",684.73,634.0,50.32,51.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,75742.40000000002,0.0,287355.16126]
["2026-04-13T14:00:44.000000000",684.73,765.0,0.0,0.03,0.002,0.0,0,0,79.88,80.68,-0.998,0.0,0,0,0.0,75742.40000000002,0.0,287355.16126]
["2026-04-13T14:00:56.000000000",684.7,840.0,0.0,0.03,0.001,0.0,0,0,154.88,155.71,-0.999,0.0,0,0,0.0,75401.30000000002,0.0,290610.64450000005]
["2026-04-13T14:01:22.000000000",684.71,652.0,32.32,33.13,0.997,0.001,22,12,0.0,0.02,-0.003,0.001,16,0,3.8,75407.80000000003,4.10826,289578.9226200001]
["2026-04-13T14:01:35.000000000",684.73,640.0,44.32,45.16,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,432,1,0.0,75715.40000000002,0.0,290761.00828000007]
["2026-04-13T14:01:35.000000000",684.73,709.0,0.0,0.03,0.005,0.002,0,0,23.83,24.69,-0.995,0.002,0,0,0.0,75715.40000000002,0.0,290761.00828000007]
["2026-04-13T14:02:00.000000000",684.73,627.0,57.29,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,75383.40000000001,0.0,289805.1252]
["2026-04-13T14:02:00.000000000",684.73,680.0,4.58,4.96,0.953,0.035,448,1238,0.05,0.06,-0.047,0.035,309,3190,2649.5000000000005,75383.40000000001,3331.2114500000002,289805.1252]
["2026-04-13T14:02:13.000000000",684.72,840.0,0.0,0.03,0.001,0.0,0,0,154.88,155.71,-0.999,0.0,0,0,0.0,74838.20000000003,0.0,290344.56048000004]
["2026-04-13T14:02:27.000000000",684.71,636.0,48.28,49.13,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,74860.00000000001,0.0,290467.6762]
["2026-04-13T14:02:39.000000000",684.82,678.0,6.66,7.05,0.971,0.018,131,111,0.03,0.05,-0.029,0.018,307,1335,788.4,74466.3,-2169.5097600000004,294825.2823000001]
["2026-04-13T14:02:39.000000000",684.82,850.0,0.0,0.03,0.001,0.0,0,0,164.81,165.61,-0.999,0.0,0,0,0.0,74466.3,0.0,294825.2823000001]
["2026-04-13T14:03:06.000000000",684.84,649.0,35.45,36.31,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,27,25,4.6,74245.20000000001,-5.478720000000001,296668.57896000013]
["2026-04-13T14:03:06.000000000",684.84,785.0,0.0,0.03,0.002,0.0,0,0,99.0,100.96,-0.998,0.0,0,0,0.0,74245.20000000001,0.0,296668.57896000013]
["2026-04-13T14:03:18.000000000",684.8,706.0,0.0,0.03,0.006,0.002,2,0,20.76,21.55,-0.994,0.002,0,0,0.4,74229.20000000001,2.7392000000000003,294929.66399999993]
["2026-04-13T14:03:31.000000000",684.79,720.0,0.0,0.03,0.004,0.001,5,0,34.78,35.55,-0.996,0.001,0,0,0.5,73742.70000000001,3.42395,295628.63653]
["2026-04-13T14:03:56.000000000",684.88,632.0,52.46,53.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,73487.90000000004,0.0,298046.7632799999]
["2026-04-13T14:03:56.000000000",684.88,815.0,0.0,0.03,0.001,0.0,0,0,129.7,130.54,-0.999,0.0,0,0,0.0,73487.90000000004,0.0,298046.7632799999]
["2026-04-13T14:04:08.000000000",684.92,689.0,0.03,0.04,0.038,0.036,533,698,3.91,4.29,-0.962,0.036,3,7,1929.6,73487.90000000004,13068.273599999999,298064.1705200001]
["2026-04-13T14:04:21.000000000",684.89,675.0,9.7,10.09,0.985,0.008,253,130,0.02,0.03,-0.015,0.008,614,1649,693.6,73661.40000000005,-1977.9623200000003,300314.6765399999]
["2026-04-13T14:04:33.000000000",684.85,800.0,0.0,0.03,0.002,0.0,0,0,114.73,115.56,-0.998,0.0,0,0,0.0,73613.40000000001,0.0,294904.6282]
["2026-04-13T14:04:46.000000000",684.8,740.0,0.0,0.03,0.003,0.0,0,0,54.81,55.67,-0.997,0.0,0,0,0.0,73828.60000000002,0.0,295252.88959999994]
["2026-04-13T14:04:46.000000000",684.8,795.0,0.0,0.03,0.002,0.0,0,0,109.81,110.67,-0.998,0.0,0,0,0.0,73828.60000000002,0.0,295252.88959999994]
["2026-04-13T14:05:12.000000000",684.81,658.0,26.38,27.22,0.997,0.001,26,2,0.0,0.02,-0.003,0.001,188,63,21.4,74084.20000000001,-110.93921999999999,294343.66458000004]
["2026-04-13T14:05:12.000000000",684.81,730.0,0.0,0.03,0.003,0.001,1,0,44.77,45.64,-0.997,0.001,0,0,0.1,74084.20000000001,0.6848099999999999,294343.66458000004]
["2026-04-13T14:05:39.000000000",684.79,629.0,55.36,56.19,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,74490.20000000001,0.0,294081.69592]
["2026-04-13T14:05:39.000000000",684.79,706.0,0.0,0.03,0.006,0.002,2,0,20.78,21.65,-0.994,0.002,0,0,0.4,74490.20000000001,2.73916,294081.69592]
["2026-04-13T14:05:52.000000000",684.78,686.0,0.15,0.17,0.198,0.191,294,2046,1.26,1.55,-0.802,0.191,18,203,5959.200000000001,74273.70000000001,36098.86248,295102.5171000002]
["2026-04-13T14:06:18.000000000",684.76,627.0,57.33,58.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,74580.5,0.0,294646.06515999994]
["2026-04-13T14:06:18.000000000",684.76,703.0,0.0,0.03,0.006,0.003,15,26,17.87,18.62,-0.993,0.003,0,0,4.5,74580.5,30.814200000000003,294646.06515999994]
["2026-04-13T14:06:31.000000000",684.73,725.0,0.0,0.03,0.003,0.001,0,0,39.86,40.64,-0.997,0.001,0,0,0.0,74485.2,0.0,293390.37148000003]
["2026-04-13T14:06:44.000000000",684.76,690.0,0.02,0.03,0.025,0.022,1237,1004,5.09,5.45,-0.975,0.022,15,18,2754.3999999999996,74036.40000000001,18409.08784,294861.7645599999]
["2026-04-13T14:06:57.000000000",684.76,655.0,29.34,30.21,0.997,0.001,44,5,0.0,0.02,-0.003,0.001,92,68,13.600000000000001,74170.10000000002,-32.86848,293846.26547999994]
["2026-04-13T14:06:57.000000000",684.76,740.0,0.0,0.03,0.003,0.0,0,0,54.83,55.67,-0.997,0.0,0,0,0.0,74170.10000000002,0.0,293846.26547999994]
["2026-04-13T14:07:10.000000000",684.72,712.0,0.0,0.03,0.005,0.001,0,0,26.84,27.68,-0.995,0.001,0,0,0.0,74170.10000000002,0.0,293829.10056000005]
["2026-04-13T14:07:22.000000000",684.76,708.0,0.0,0.03,0.005,0.002,0,0,22.83,23.64,-0.995,0.002,0,0,0.0,74047.50000000001,0.0,293914.7414799999]
["2026-04-13T14:07:48.000000000",684.76,638.0,46.36,47.17,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,1,0.0,74006.70000000003,0.0,293764.0942799999]
["2026-04-13T14:07:48.000000000",684.76,695.0,0.0,0.02,0.007,0.005,144,79,10.06,10.45,-0.993,0.005,95,8,119.5,74006.70000000003,167.76619999999997,293764.0942799999]
["2026-04-13T14:08:00.000000000",684.78,780.0,0.0,0.03,0.002,0.0,0,0,94.8,95.63,-0.998,0.0,0,0,0.0,73964.40000000001,0.0,295244.26656000013]
["2026-04-13T14:08:14.000000000",684.8,681.0,3.69,4.02,0.939,0.049,287,4610,0.06,0.07,-0.061,0.049,384,3001,3287.9000000000005,73713.70000000001,-3254.854400000001,293967.5200000001]
["2026-04-13T14:08:27.000000000",684.93,692.0,0.01,0.02,0.013,0.01,176,250,6.94,7.32,-0.987,0.01,4,4,180.0,73713.70000000001,1178.0796,294023.32574999996]
["2026-04-13T14:08:40.000000000",684.9,652.0,32.44,33.31,0.997,0.001,22,12,0.0,0.02,-0.003,0.001,16,0,3.8,73489.40000000004,4.109399999999999,297475.35659999994]
["2026-04-13T14:08:53.000000000",684.91,679.0,5.72,6.1,0.965,0.024,815,1278,0.04,0.05,-0.035,0.024,260,3370,2579.9999999999995,73457.50000000003,9123.001199999997,298709.11339]
["2026-04-13T14:09:06.000000000",684.91,698.0,0.0,0.02,0.006,0.003,16,4,12.95,13.34,-0.994,0.003,71,0,26.1,73510.40000000004,-113.01014999999998,296582.46784]
["2026-04-13T14:09:19.000000000",684.84,666.0,18.41,19.18,0.992,0.003,40,37,0.01,0.03,-0.008,0.003,192,150,69.60000000000001,73279.10000000002,-312.2870400000001,294724.3182000002]
["2026-04-13T14:09:32.000000000",684.89,635.0,49.03,50.8,0.998,0.0,7,1,0.0,0.02,-0.002,0.0,552,0,0.0,73215.40000000002,0.0,295525.92565999995]
["2026-04-13T14:09:32.000000000",684.89,697.0,0.0,0.03,0.009,0.005,17,0,11.93,12.32,-0.991,0.005,142,0,79.5,73215.40000000002,-428.05625000000003,295525.92565999995]
["2026-04-13T14:09:44.000000000",684.93,692.0,0.01,0.02,0.013,0.011,176,250,6.91,7.3,-0.987,0.011,4,4,198.0,73260.10000000003,1295.88756,297389.07177]
["2026-04-13T14:09:57.000000000",684.91,678.0,6.72,7.08,0.974,0.017,131,111,0.03,0.04,-0.026,0.017,307,1341,744.6,73260.10000000003,-2049.25072,297380.3879900001]
["2026-04-13T14:10:10.000000000",684.91,662.0,22.45,23.31,0.996,0.001,46,0,0.0,0.02,-0.004,0.001,395,57,44.1,73277.40000000004,-239.03359000000003,294749.64868]
["2026-04-13T14:10:23.000000000",684.9,755.0,0.0,0.03,0.002,0.0,0,0,69.7,70.5,-0.998,0.0,91,0,0.0,73425.20000000004,0.0,297350.7047999999]
["2026-04-13T14:10:36.000000000",684.95,681.0,3.82,4.2,0.954,0.041,287,4610,0.05,0.06,-0.053,0.044,384,3001,2866.3,72892.50000000001,-3513.10855,300663.59715]
["2026-04-13T14:10:49.000000000",684.93,661.0,23.53,24.37,0.996,0.001,96,10,0.0,0.02,-0.004,0.001,671,83,76.7,73031.30000000002,-393.83475,298649.34297]
["2026-04-13T14:11:02.000000000",684.96,668.0,16.59,17.34,0.993,0.003,68,13,0.01,0.02,-0.007,0.003,770,222,251.40000000000003,72987.00000000001,-1442.52576,298730.23488]
["2026-04-13T14:11:16.000000000",684.96,632.0,52.52,53.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,73160.40000000002,0.0,298979.56032]
["2026-04-13T14:11:28.000000000",684.99,655.0,29.52,30.38,0.997,0.001,44,5,0.0,0.02,-0.003,0.001,92,68,13.600000000000001,73160.40000000002,-32.87952,298992.6550799999]
["2026-04-13T14:11:41.000000000",685.0,678.0,6.81,7.18,0.974,0.017,131,112,0.03,0.04,-0.026,0.017,307,1341,744.6,73230.50000000001,-2049.52,300407.435]
["2026-04-13T14:11:53.000000000",684.95,642.0,42.52,43.32,0.998,0.0,109,1,0.0,0.02,-0.002,0.0,408,2,0.0,73585.60000000002,0.0,302709.5428000001]
["2026-04-13T14:11:53.000000000",684.95,810.0,0.0,0.03,0.001,0.0,0,0,124.68,125.48,-0.999,0.0,0,0,0.0,73585.60000000002,0.0,302709.5428000001]
["2026-04-13T14:12:06.000000000",684.95,740.0,0.0,0.03,0.003,0.0,0,0,54.65,55.48,-0.997,0.0,0,0,0.0,73655.40000000002,0.0,300246.4626]
["2026-04-13T14:12:19.000000000",684.94,651.0,33.52,34.35,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,39,3,4.8,73772.00000000003,-20.5482,302247.58343999996]
["2026-04-13T14:12:31.000000000",684.92,658.0,26.52,27.33,0.997,0.001,26,2,0.0,0.02,-0.003,0.001,188,63,21.4,74134.10000000002,-110.95704,300173.7241200001]
["2026-04-13T14:12:44.000000000",684.93,670.0,14.58,15.31,0.993,0.003,110,62,0.01,0.02,-0.007,0.003,544,628,196.20000000000002,74134.10000000002,-891.77886,300178.1067299999]
["2026-04-13T14:12:56.000000000",684.92,704.0,0.0,0.03,0.006,0.002,15,0,18.73,19.43,-0.994,0.002,0,0,3.0,74109.90000000002,20.5476,301160.00892000017]
["2026-04-13T14:13:10.000000000",684.92,657.0,27.5,28.34,0.997,0.001,18,4,0.0,0.02,-0.003,0.001,124,48,14.200000000000001,74141.40000000001,-72.60152,302744.2288800002]
["2026-04-13T14:13:23.000000000",684.9,641.0,43.43,44.29,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,216,0,0.0,74394.70000000001,0.0,300300.5690999999]
["2026-04-13T14:13:35.000000000",684.94,644.0,40.46,41.33,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,1,0.0,74333.20000000003,0.0,300329.75144]
["2026-04-13T14:13:35.000000000",684.94,795.0,0.0,0.03,0.002,0.0,0,0,109.67,110.53,-0.998,0.0,0,0,0.0,74333.20000000003,0.0,300329.75144]
["2026-04-13T14:13:48.000000000",684.95,684.0,1.06,1.28,0.73,0.223,367,3259,0.23,0.25,-0.27,0.223,55,1185,9410.6,75065.50000000001,47656.0812,304565.0723500001]
["2026-04-13T14:14:15.000000000",684.94,641.0,43.49,44.37,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,216,0,0.0,75030.40000000001,0.0,304729.8060000001]
["2026-04-13T14:14:15.000000000",684.94,785.0,0.0,0.03,0.002,0.0,0,0,99.66,100.51,-0.998,0.0,0,0,0.0,75030.40000000001,0.0,304729.8060000001]
["2026-04-13T14:14:41.000000000",684.98,628.0,56.47,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,6,0.0,74911.6,0.0,306112.0821600002]
["2026-04-13T14:14:41.000000000",684.98,701.0,0.0,0.03,0.007,0.003,13,2,15.73,16.49,-0.993,0.003,0,0,3.9,74911.6,26.71422,306112.0821600002]
["2026-04-13T14:14:54.000000000",684.95,627.0,57.47,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,75236.20000000001,0.0,305691.81510000007]
["2026-04-13T14:15:07.000000000",684.96,638.0,46.5,47.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,1,0.0,75241.80000000002,0.0,305505.8592]
["2026-04-13T14:15:20.000000000",684.91,646.0,38.45,39.31,0.998,0.001,45,5,0.0,0.02,-0.002,0.001,44,0,8.9,75129.20000000003,0.6849100000000006,304168.531]
["2026-04-13T14:15:33.000000000",684.96,684.0,1.04,1.28,0.731,0.222,367,3265,0.24,0.25,-0.269,0.222,55,1273,9368.4,75296.80000000003,47443.069440000014,306855.2304]
["2026-04-13T14:15:46.000000000",684.95,633.0,51.5,52.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,5,0.0,75296.80000000003,0.0,306850.7505]
["2026-04-13T14:15:46.000000000",684.95,840.0,0.0,0.03,0.001,0.0,0,0,154.67,155.48,-0.999,0.0,0,0,0.0,75296.80000000003,0.0,306850.7505]
["2026-04-13T14:15:59.000000000",685.0,770.0,0.0,0.03,0.002,0.0,0,0,84.62,85.47,-0.998,0.0,0,0,0.0,75602.00000000001,0.0,308956.92000000004]
["2026-04-13T14:16:24.000000000",684.97,630.0,54.43,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,17,0.0,75266.40000000002,0.0,307733.7320200001]
["2026-04-13T14:16:24.000000000",684.97,664.0,20.44,21.41,0.994,0.002,72,51,0.0,0.03,-0.006,0.002,474,84,109.2,75266.40000000002,-550.7158800000001,307733.7320200001]
["2026-04-13T14:16:37.000000000",684.97,820.0,0.0,0.03,0.001,0.0,0,0,134.66,135.53,-0.999,0.0,0,0,0.0,75508.80000000002,0.0,308247.4595200001]
["2026-04-13T14:16:49.000000000",684.98,710.0,0.0,0.01,0.002,0.001,8,0,24.65,25.51,-0.998,0.001,0,0,0.8,75587.80000000003,5.47984,309243.81072000024]
["2026-04-13T14:16:49.000000000",684.98,815.0,0.0,0.03,0.001,0.0,0,0,129.65,130.51,-0.999,0.0,0,0,0.0,75587.80000000003,0.0,309243.81072000024]
["2026-04-13T14:17:15.000000000",684.99,681.0,3.79,4.17,0.943,0.046,287,4610,0.06,0.07,-0.057,0.046,384,3103,3086.6,75392.40000000002,-3056.425380000001,309309.97445999994]
["2026-04-13T14:17:15.000000000",684.99,750.0,0.0,0.03,0.002,0.0,0,0,64.66,65.52,-0.998,0.0,0,0,0.0,75392.40000000002,0.0,309309.97445999994]
["2026-04-13T14:17:28.000000000",684.98,825.0,0.0,0.03,0.001,0.0,0,0,139.65,140.5,-0.999,0.0,0,0,0.0,75436.10000000003,0.0,307669.04170000023]
["2026-04-13T14:17:41.000000000",685.0,755.0,0.0,0.03,0.002,0.0,0,0,69.59,70.45,-0.998,0.0,91,0,0.0,75189.00000000004,0.0,307585.55000000005]
["2026-04-13T14:17:54.000000000",684.99,735.0,0.0,0.03,0.003,0.001,0,0,49.62,50.48,-0.997,0.001,0,0,0.0,75349.70000000001,0.0,309047.62329]
["2026-04-13T14:18:21.000000000",684.97,650.0,34.5,35.37,0.996,0.001,34,5,0.0,0.03,-0.004,0.001,70,16,10.4,74755.10000000003,-24.658920000000002,305021.9357900002]
["2026-04-13T14:18:21.000000000",684.97,707.0,0.0,0.03,0.006,0.002,0,0,21.63,22.5,-0.994,0.002,0,0,0.0,74755.10000000003,0.0,305021.9357900002]
["2026-04-13T14:18:34.000000000",684.93,707.0,0.0,0.03,0.006,0.002,0,0,21.67,22.53,-0.994,0.002,0,0,0.0,74755.10000000003,0.0,305004.12350999995]
["2026-04-13T14:18:47.000000000",684.91,765.0,0.0,0.03,0.002,0.0,0,0,79.66,80.53,-0.998,0.0,0,0,0.0,74892.50000000001,0.0,304888.37141]
["2026-04-13T14:19:01.000000000",684.91,644.0,40.47,41.33,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,1,0.0,74913.40000000002,0.0,304372.63418000005]
["2026-04-13T14:19:14.000000000",684.91,713.0,0.0,0.03,0.005,0.001,0,0,27.67,28.53,-0.995,0.001,0,0,0.0,75151.10000000002,0.0,304637.69435000006]
["2026-04-13T14:19:14.000000000",684.91,810.0,0.0,0.03,0.001,0.0,0,0,124.67,125.53,-0.999,0.0,0,0,0.0,75151.10000000002,0.0,304637.69435000006]
["2026-04-13T14:19:27.000000000",684.9,712.0,0.0,0.03,0.005,0.001,0,0,26.67,27.53,-0.995,0.001,0,0,0.0,74918.00000000001,0.0,305985.92399999994]
["2026-04-13T14:19:53.000000000",684.87,661.0,23.43,24.3,0.996,0.001,96,10,0.0,0.02,-0.004,0.001,671,84,76.7,75299.2,-393.8002500000001,304860.29231999995]
["2026-04-13T14:19:53.000000000",684.87,800.0,0.0,0.03,0.002,0.0,0,0,114.69,115.53,-0.998,0.0,0,0,0.0,75299.2,0.0,304860.29231999995]
["2026-04-13T14:20:07.000000000",684.85,709.0,0.0,0.03,0.005,0.002,0,0,23.7,24.53,-0.995,0.002,0,0,0.0,74813.0,0.0,301476.4488]
["2026-04-13T14:20:21.000000000",684.78,704.0,0.0,0.03,0.006,0.002,15,0,18.86,19.51,-0.994,0.002,0,0,3.0,74813.0,20.543400000000002,301445.63424000016]
["2026-04-13T14:20:34.000000000",684.79,696.0,0.0,0.01,0.004,0.003,56,93,10.98,11.36,-0.996,0.003,74,2,39.0,75139.20000000001,-36.97866,299590.14668000006]
["2026-04-13T14:20:47.000000000",684.86,641.0,43.41,44.26,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,216,0,0.0,75230.30000000002,0.0,301174.71846000006]
["2026-04-13T14:21:00.000000000",684.89,683.0,1.82,2.17,0.871,0.123,342,2922,0.11,0.13,-0.129,0.123,192,1854,6568.2,74917.60000000002,12636.220500000001,304751.39395999984]
["2026-04-13T14:21:12.000000000",684.82,687.0,0.07,0.08,0.096,0.102,367,1441,2.08,2.44,-0.904,0.102,56,39,4314.6,75732.40000000001,21723.860040000003,302986.2822400001]
["2026-04-13T14:21:25.000000000",684.93,702.0,0.0,0.03,0.007,0.003,0,0,16.7,17.47,-0.993,0.003,0,0,0.0,75554.50000000003,0.0,304005.49557]
["2026-04-13T14:21:25.000000000",684.93,855.0,0.0,0.03,0.001,0.0,0,0,169.65,170.51,-0.999,0.0,0,0,0.0,75554.50000000003,0.0,304005.49557]
["2026-04-13T14:21:39.000000000",684.98,785.0,0.0,0.03,0.002,0.0,0,0,99.6,100.46,-0.998,0.0,0,0,0.0,75419.90000000001,0.0,308334.84226000024]
["2026-04-13T14:21:53.000000000",684.98,711.0,0.0,0.03,0.005,0.001,0,0,25.6,26.52,-0.995,0.001,0,0,0.0,75241.90000000002,0.0,307115.57786000025]
["2026-04-13T14:22:19.000000000",684.95,656.0,28.49,29.34,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,41,288,5.7,75519.50000000001,-17.12375,306433.61595000006]
["2026-04-13T14:22:19.000000000",684.95,698.0,0.0,0.02,0.006,0.003,16,4,12.9,13.29,-0.994,0.003,71,0,26.1,75519.50000000001,-113.01674999999997,306433.61595000006]
["2026-04-13T14:22:32.000000000",684.9,713.0,0.0,0.03,0.005,0.001,0,0,27.7,28.56,-0.995,0.001,0,0,0.0,75516.30000000002,0.0,302740.18289999996]
["2026-04-13T14:22:44.000000000",684.91,685.0,0.44,0.48,0.463,0.312,275,4712,0.55,0.59,-0.537,0.312,53,754,10233.6,75299.20000000003,47439.60624,303165.82276]
["2026-04-13T14:22:57.000000000",684.94,684.0,1.0,1.26,0.742,0.229,367,3299,0.21,0.23,-0.258,0.229,55,1313,9663.800000000001,74731.40000000002,48937.59312000001,302113.33520000003]
["2026-04-13T14:23:10.000000000",684.93,672.0,12.72,13.1,0.988,0.005,82,59,0.02,0.03,-0.012,0.005,516,633,299.0,75013.20000000004,-1486.2981,302684.26559999987]
["2026-04-13T14:23:10.000000000",684.93,840.0,0.0,0.03,0.001,0.0,0,0,154.68,155.53,-0.999,0.0,0,0,0.0,75013.20000000004,0.0,302684.26559999987]
["2026-04-13T14:23:36.000000000",684.92,659.0,25.45,26.31,0.997,0.001,15,1,0.0,0.02,-0.003,0.001,339,80,35.400000000000006,75027.00000000003,-221.91408,303657.9121600002]
["2026-04-13T14:23:49.000000000",684.94,667.0,17.54,18.27,0.994,0.002,45,27,0.01,0.02,-0.006,0.002,464,151,101.8,75043.00000000003,-573.9797200000002,302390.05096]
["2026-04-13T14:24:02.000000000",684.89,653.0,31.42,32.28,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,74909.50000000004,-423.94691,302305.6517699999]
["2026-04-13T14:24:15.000000000",684.87,656.0,28.39,29.25,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,41,288,5.7,75411.0,-17.12175,301333.2118199999]
["2026-04-13T14:24:15.000000000",684.87,710.0,0.0,0.01,0.002,0.001,8,0,24.75,25.56,-0.998,0.001,0,0,0.8,75411.0,5.478960000000001,301333.2118199999]
["2026-04-13T14:24:27.000000000",684.84,687.0,0.06,0.08,0.092,0.1,367,1442,2.1,2.45,-0.908,0.1,56,39,4230.0,75141.10000000002,21298.524,297597.9068400001]
["2026-04-13T14:24:52.000000000",684.77,636.0,48.35,49.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,75228.50000000001,0.0,296812.8717300001]
["2026-04-13T14:24:52.000000000",684.77,674.0,10.59,10.98,0.986,0.007,124,107,0.02,0.03,-0.014,0.007,618,900,519.4000000000001,75228.50000000001,-2367.9346600000003,296812.8717300001]
["2026-04-13T14:25:05.000000000",684.75,693.0,0.0,0.02,0.009,0.007,148,76,8.08,8.47,-0.991,0.007,14,5,113.4,75380.90000000001,642.2955000000001,298279.1542499999]
["2026-04-13T14:25:19.000000000",684.75,661.0,23.36,24.17,0.996,0.001,96,10,0.0,0.02,-0.004,0.001,671,84,76.7,75481.90000000001,-393.7312500000001,297846.39224999986]
["2026-04-13T14:25:32.000000000",684.71,664.0,20.28,21.13,0.996,0.002,72,51,0.0,0.02,-0.004,0.002,474,84,109.2,75710.20000000003,-550.5068400000001,296656.08518]
["2026-04-13T14:25:32.000000000",684.71,815.0,0.0,0.03,0.001,0.0,0,0,129.88,130.75,-0.999,0.0,0,0,0.0,75710.20000000003,0.0,296656.08518]
["2026-04-13T14:25:59.000000000",684.78,658.0,26.36,27.22,0.997,0.001,26,2,0.0,0.02,-0.003,0.001,188,63,21.4,74981.70000000001,-110.93436,298236.07038000016]
["2026-04-13T14:25:59.000000000",684.78,707.0,0.0,0.03,0.006,0.002,0,0,21.88,22.65,-0.994,0.002,0,0,0.0,74981.70000000001,0.0,298236.07038000016]
["2026-04-13T14:26:24.000000000",684.75,645.0,39.28,40.15,0.998,0.001,41,1,0.0,0.02,-0.002,0.001,1168,0,120.89999999999999,74823.80000000002,-771.71325,295673.68049999984]
["2026-04-13T14:26:39.000000000",684.73,633.0,51.27,52.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,5,0.0,75378.90000000001,0.0,297120.09579000005]
["2026-04-13T14:26:52.000000000",684.72,632.0,52.27,53.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,75282.10000000002,0.0,294816.46680000005]
["2026-04-13T14:26:52.000000000",684.72,690.0,0.02,0.03,0.025,0.022,1237,1035,5.13,5.51,-0.975,0.022,15,18,2754.3999999999996,75282.10000000002,18408.01248,294816.46680000005]
["2026-04-13T14:27:05.000000000",684.72,663.0,21.36,22.13,0.996,0.001,21,2,0.0,0.02,-0.004,0.001,382,110,40.300000000000004,75691.70000000003,-247.18392000000003,295994.18520000007]
["2026-04-13T14:27:18.000000000",684.7,627.0,57.25,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,75264.10000000003,0.0,294490.15469999996]
["2026-04-13T14:27:31.000000000",684.66,650.0,34.25,35.05,0.996,0.001,34,5,0.0,0.03,-0.004,0.001,70,16,10.4,75482.40000000004,-24.647760000000005,292107.45036000013]
["2026-04-13T14:27:45.000000000",684.66,673.0,11.46,11.84,0.987,0.006,175,34,0.02,0.03,-0.013,0.006,854,572,617.4,74895.80000000003,-2789.3048400000002,286938.2673600001]
["2026-04-13T14:27:58.000000000",684.64,659.0,25.25,26.05,0.996,0.001,15,1,0.0,0.02,-0.003,0.001,339,80,35.400000000000006,75072.00000000003,-221.82336,287859.62656]
["2026-04-13T14:28:11.000000000",684.74,647.0,37.34,38.18,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,19,1,2.4,75072.00000000003,-9.586359999999999,287901.67196000007]
["2026-04-13T14:28:11.000000000",684.74,716.0,0.0,0.03,0.004,0.001,1,0,30.88,31.68,-0.996,0.001,0,0,0.1,75072.00000000003,0.68474,287901.67196000007]
["2026-04-13T14:28:37.000000000",684.8,634.0,50.41,51.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,73838.90000000002,0.0,290900.9856]
["2026-04-13T14:28:37.000000000",684.8,687.0,0.05,0.07,0.078,0.094,367,1443,2.04,2.41,-0.922,0.094,56,40,3976.2,73838.90000000002,20019.443199999998,290900.9856]
["2026-04-13T14:28:49.000000000",684.78,840.0,0.0,0.03,0.001,0.0,0,0,154.81,155.65,-0.999,0.0,0,0,0.0,74406.30000000003,0.0,296970.5969400001]
["2026-04-13T14:29:02.000000000",684.72,800.0,0.0,0.03,0.002,0.0,0,0,114.84,115.65,-0.998,0.0,0,0,0.0,74222.00000000003,0.0,292297.38192000013]
["2026-04-13T14:29:15.000000000",684.76,775.0,0.0,0.03,0.002,0.0,0,0,89.81,90.65,-0.998,0.0,0,0,0.0,74259.70000000003,0.0,292513.7225199999]
["2026-04-13T14:29:28.000000000",684.76,670.0,14.41,15.17,0.993,0.003,110,62,0.01,0.02,-0.007,0.003,544,628,196.20000000000002,74259.70000000003,-891.5575200000001,292513.7225199999]
["2026-04-13T14:29:41.000000000",684.69,656.0,28.27,29.14,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,41,288,5.7,74264.70000000003,-17.117250000000002,293453.34117]
["2026-04-13T14:29:41.000000000",684.69,820.0,0.0,0.03,0.001,0.0,0,0,134.86,135.73,-0.999,0.0,0,0,0.0,74264.70000000003,0.0,293453.34117]
["2026-04-13T14:29:54.000000000",684.73,713.0,0.0,0.03,0.005,0.001,0,0,27.86,28.67,-0.995,0.001,0,0,0.0,74895.30000000002,0.0,291279.3488900001]
["2026-04-13T14:30:23.000000000",684.71,636.0,48.28,49.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,74713.50000000001,0.0,292551.24873000005]
["2026-04-13T14:30:37.000000000",684.67,639.0,45.28,46.12,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,2,0.0,74736.80000000002,0.0,291429.78549999994]
["2026-04-13T14:30:37.000000000",684.67,850.0,0.0,0.03,0.001,0.0,0,0,164.88,165.73,-0.999,0.0,0,0,0.0,74736.80000000002,0.0,291429.78549999994]
["2026-04-13T14:30:52.000000000",684.69,696.0,0.0,0.01,0.004,0.003,56,93,11.11,11.49,-0.996,0.003,74,2,39.0,74959.80000000002,-36.97326,293363.64678]
["2026-04-13T14:31:05.000000000",684.76,785.0,0.0,0.03,0.002,0.0,0,0,99.86,100.68,-0.998,0.0,0,0,0.0,74397.20000000004,0.0,294197.5473599999]
["2026-04-13T14:31:18.000000000",684.75,667.0,17.4,18.1,0.995,0.002,45,27,0.0,0.02,-0.005,0.002,464,151,101.8,74400.10000000003,-573.8205000000002,294539.0497499999]
["2026-04-13T14:31:31.000000000",684.79,720.0,0.0,0.03,0.004,0.001,5,0,34.86,35.63,-0.996,0.001,0,0,0.5,73871.70000000003,3.42395,292741.56189]
["2026-04-13T14:31:43.000000000",684.83,713.0,0.0,0.03,0.005,0.001,0,0,27.7,28.56,-0.995,0.001,0,0,0.0,73871.70000000003,0.0,292758.66153]
["2026-04-13T14:31:56.000000000",684.83,665.0,19.45,20.23,0.994,0.002,113,109,0.0,0.03,-0.006,0.002,397,186,102.0,73704.20000000003,-388.98344000000003,296458.79801999993]
["2026-04-13T14:31:56.000000000",684.83,765.0,0.0,0.03,0.002,0.0,0,0,79.74,80.56,-0.998,0.0,0,0,0.0,73704.20000000003,0.0,296458.79801999993]
["2026-04-13T14:32:22.000000000",684.85,636.0,48.44,49.27,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,73294.70000000003,0.0,294190.32964999997]
["2026-04-13T14:32:22.000000000",684.85,713.0,0.0,0.03,0.005,0.001,0,0,27.73,28.56,-0.995,0.001,0,0,0.0,73294.70000000003,0.0,294190.32964999997]
["2026-04-13T14:32:35.000000000",684.85,693.0,0.0,0.02,0.009,0.007,148,76,7.96,8.34,-0.991,0.007,14,5,113.4,72645.60000000003,642.3893,293234.96390000003]
["2026-04-13T14:32:48.000000000",684.86,795.0,0.0,0.03,0.002,0.0,0,0,109.7,110.56,-0.998,0.0,0,0,0.0,72606.10000000003,0.0,294412.41082000016]
["2026-04-13T14:33:01.000000000",684.86,830.0,0.0,0.03,0.001,0.0,0,0,144.73,145.56,-0.999,0.0,0,0,0.0,72606.10000000003,0.0,294412.41082000016]
["2026-04-13T14:33:14.000000000",684.85,730.0,0.0,0.03,0.003,0.001,1,0,44.74,45.56,-0.997,0.001,0,0,0.1,73053.90000000002,0.68485,295366.90194999997]
["2026-04-13T14:33:26.000000000",684.85,676.0,8.71,9.09,0.983,0.01,143,157,0.02,0.03,-0.017,0.01,348,1431,491.0,72170.20000000004,-1403.9424999999997,293741.75289999996]
["2026-04-13T14:33:40.000000000",684.88,662.0,22.47,23.34,0.996,0.001,46,0,0.0,0.02,-0.004,0.001,395,57,44.1,72846.90000000004,-239.02312000000006,299197.3616799999]
["2026-04-13T14:33:40.000000000",684.88,775.0,0.0,0.03,0.002,0.0,0,0,89.67,90.53,-0.998,0.0,0,0,0.0,72846.90000000004,0.0,299197.3616799999]
["2026-04-13T14:33:53.000000000",684.88,730.0,0.0,0.03,0.003,0.001,1,0,44.59,45.53,-0.997,0.001,0,0,0.1,72791.10000000002,0.68488,299061.75544]
["2026-04-13T14:34:06.000000000",684.86,715.0,0.0,0.03,0.004,0.001,10,0,29.72,30.53,-0.996,0.001,0,0,1.0,72956.60000000002,6.8486,296144.4217600002]
["2026-04-13T14:34:32.000000000",684.87,645.0,39.47,40.31,0.998,0.001,41,1,0.0,0.02,-0.002,0.001,1168,0,120.89999999999999,72811.50000000001,-771.8484900000001,298256.0909099998]
["2026-04-13T14:34:32.000000000",684.87,702.0,0.0,0.03,0.007,0.003,0,0,16.76,17.51,-0.993,0.003,0,0,0.0,72811.50000000001,0.0,298256.0909099998]
["2026-04-13T14:34:45.000000000",684.89,815.0,0.0,0.03,0.001,0.0,0,0,129.69,130.53,-0.999,0.0,0,0,0.0,72547.00000000003,0.0,296156.0244599999]
["2026-04-13T14:34:58.000000000",684.88,689.0,0.02,0.03,0.03,0.031,533,722,3.97,4.32,-0.97,0.031,3,8,1661.6,72862.40000000004,11252.5784,298847.388]
["2026-04-13T14:35:11.000000000",684.88,673.0,11.7,12.08,0.991,0.005,175,34,0.01,0.02,-0.009,0.005,854,577,514.5,72012.90000000004,-2325.1676,293471.76488000003]
["2026-04-13T14:35:23.000000000",684.85,708.0,0.0,0.03,0.005,0.002,0,0,22.72,23.53,-0.995,0.002,0,0,0.0,72317.70000000004,0.0,293716.41345]
["2026-04-13T14:35:36.000000000",684.87,730.0,0.0,0.03,0.003,0.001,1,0,44.69,45.53,-0.997,0.001,0,0,0.1,72356.70000000003,0.6848700000000001,296531.58825]
["2026-04-13T14:35:49.000000000",684.87,705.0,0.0,0.03,0.006,0.002,8,1,19.76,20.52,-0.994,0.002,1,0,1.8000000000000003,71969.20000000004,9.588180000000001,294306.4456199999]
["2026-04-13T14:36:03.000000000",684.94,673.0,11.74,12.12,0.991,0.005,175,34,0.01,0.02,-0.009,0.005,854,577,514.5,71969.20000000004,-2325.3713000000007,294336.52644000005]
["2026-04-13T14:36:17.000000000",684.94,642.0,42.5,43.29,0.998,0.0,109,1,0.0,0.02,-0.002,0.0,408,2,0.0,71949.40000000002,0.0,295926.95712000004]
["2026-04-13T14:36:17.000000000",684.94,704.0,0.0,0.03,0.006,0.002,15,0,18.68,19.45,-0.994,0.002,0,0,3.0,71949.40000000002,20.5482,295926.95712000004]
["2026-04-13T14:36:30.000000000",684.96,699.0,0.0,0.03,0.008,0.004,17,3,13.67,14.44,-0.992,0.004,202,0,87.60000000000001,71619.60000000002,-506.8704,295279.40640000004]
["2026-04-13T14:36:43.000000000",684.97,691.0,0.01,0.02,0.015,0.014,341,291,5.88,6.26,-0.985,0.014,1,1,478.8,71947.70000000003,3260.4572000000003,298124.28789000015]
["2026-04-13T14:36:55.000000000",684.99,670.0,14.6,15.25,0.993,0.003,110,62,0.01,0.02,-0.007,0.003,544,634,196.20000000000002,71655.40000000002,-891.8569800000002,296903.43557999993]
["2026-04-13T14:37:08.000000000",685.0,678.0,6.81,7.15,0.977,0.015,131,112,0.02,0.04,-0.023,0.015,307,1343,656.9999999999999,71702.20000000003,-1808.3999999999996,297953.0799999999]
["2026-04-13T14:37:20.000000000",685.03,720.0,0.0,0.03,0.004,0.001,5,0,34.63,35.44,-0.996,0.001,0,0,0.5,71728.40000000002,3.42515,299129.30997999996]
["2026-04-13T14:37:33.000000000",685.01,669.0,15.6,16.37,0.995,0.002,41,5,0.0,0.02,-0.005,0.002,320,202,72.2,71728.40000000002,-382.23558,299120.57665999996]
["2026-04-13T14:37:47.000000000",685.02,676.0,8.8,9.16,0.984,0.01,143,158,0.02,0.03,-0.016,0.01,348,1435,491.0,71855.60000000002,-1404.2909999999997,298205.64647999994]
["2026-04-13T14:38:00.000000000",685.04,640.0,44.53,45.37,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,432,1,0.0,71743.70000000003,0.0,298219.1482399999]
["2026-04-13T14:38:13.000000000",684.97,662.0,22.49,23.35,0.998,0.001,46,1,0.0,0.01,-0.002,0.001,395,57,44.1,71551.00000000003,-239.05453000000006,297874.2738400001]
["2026-04-13T14:38:26.000000000",684.99,685.0,0.44,0.47,0.471,0.332,275,4828,0.48,0.51,-0.529,0.332,53,930,10889.600000000002,71605.60000000002,50486.502960000005,295366.31801999995]
["2026-04-13T14:38:39.000000000",684.98,649.0,35.53,36.39,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,25,4.6,71983.2,-5.47984,298678.6792000002]
["2026-04-13T14:38:39.000000000",684.98,845.0,0.0,0.03,0.001,0.0,0,0,159.61,160.47,-0.999,0.0,91,0,0.0,71983.2,0.0,298678.6792000002]
["2026-04-13T14:38:52.000000000",685.01,681.0,3.86,4.24,0.957,0.039,287,4613,0.03,0.05,-0.043,0.039,384,3119,2616.8999999999996,71758.00000000001,-2591.39283,298520.50789999997]
["2026-04-13T14:39:05.000000000",685.03,680.0,4.85,5.1,0.967,0.027,448,1262,0.03,0.04,-0.033,0.027,309,3212,2043.9,71758.00000000001,2570.91759,298529.2237]
["2026-04-13T14:39:18.000000000",685.05,668.0,16.64,17.41,0.995,0.002,68,14,0.0,0.02,-0.005,0.002,770,223,167.60000000000002,71693.60000000002,-961.8101999999998,300450.5990999999]
["2026-04-13T14:39:31.000000000",685.01,651.0,33.58,34.42,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,39,3,4.8,71722.00000000003,-20.550299999999996,300112.47114]
["2026-04-13T14:39:43.000000000",685.01,712.0,0.0,0.03,0.005,0.001,0,0,26.58,27.42,-0.995,0.001,0,0,0.0,71176.40000000001,0.0,299294.5692]
["2026-04-13T14:39:56.000000000",685.0,664.0,20.58,21.43,0.994,0.002,72,51,0.0,0.03,-0.006,0.002,474,84,109.2,71330.40000000001,-550.7400000000001,298457.23999999993]
["2026-04-13T14:40:09.000000000",685.03,649.0,35.61,36.45,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,27,25,4.6,70907.40000000002,-5.48024,297090.6607]
["2026-04-13T14:40:23.000000000",685.03,652.0,32.61,33.45,0.996,0.001,22,13,0.0,0.03,-0.004,0.001,16,0,3.8,70902.1,4.110179999999999,298828.58181]
["2026-04-13T14:40:23.000000000",685.03,835.0,0.0,0.03,0.001,0.0,0,0,149.55,150.4,-0.999,0.0,0,0,0.0,70902.1,0.0,298828.58181]
["2026-04-13T14:40:48.000000000",684.98,638.0,46.59,47.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,1,0.0,70601.00000000001,0.0,295907.25012000016]
["2026-04-13T14:40:48.000000000",684.98,676.0,8.85,9.22,0.984,0.01,143,158,0.02,0.03,-0.016,0.01,348,1435,491.0,70601.00000000001,-1404.209,295907.25012000016]
["2026-04-13T14:41:02.000000000",684.96,669.0,15.62,16.37,0.995,0.002,41,5,0.0,0.02,-0.005,0.002,320,202,72.2,71289.6,-382.20768000000004,295365.71135999996]
["2026-04-13T14:41:16.000000000",684.94,745.0,0.0,0.03,0.002,0.0,0,0,59.59,60.47,-0.998,0.0,0,0,0.0,71388.60000000002,0.0,293047.46936]
["2026-04-13T14:41:29.000000000",684.99,708.0,0.0,0.03,0.005,0.002,0,0,22.56,23.4,-0.995,0.002,0,0,0.0,70955.20000000003,0.0,294245.67438]
["2026-04-13T14:41:42.000000000",684.99,634.0,50.57,51.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,71377.8,0.0,296514.36125999986]
["2026-04-13T14:41:55.000000000",685.0,645.0,39.6,40.47,0.998,0.0,41,1,0.0,0.02,-0.002,0.0,1168,0,0.0,70865.6,0.0,296467.99999999994]
["2026-04-13T14:42:08.000000000",684.93,653.0,31.5,32.37,0.996,0.001,13,2,0.0,0.03,-0.004,0.001,632,369,64.5,70865.6,-423.97166999999996,296437.7039999999]
["2026-04-13T14:42:20.000000000",684.94,691.0,0.01,0.02,0.015,0.014,341,296,5.82,6.2,-0.985,0.014,1,1,478.8,71165.80000000002,3260.3144,294272.1420800001]
["2026-04-13T14:42:33.000000000",684.96,640.0,44.56,45.41,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,432,1,0.0,70775.20000000001,0.0,294361.56000000006]
["2026-04-13T14:42:46.000000000",684.95,628.0,56.56,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,6,0.0,71163.90000000002,0.0,294789.46595]
["2026-04-13T14:42:59.000000000",685.02,628.0,56.63,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,6,0.0,70871.40000000002,0.0,294106.4868]
["2026-04-13T14:42:59.000000000",685.02,735.0,0.0,0.03,0.003,0.001,0,0,49.51,50.37,-0.997,0.001,0,0,0.0,70871.40000000002,0.0,294106.4868]
["2026-04-13T14:43:11.000000000",685.02,810.0,0.0,0.03,0.001,0.0,0,0,124.51,125.37,-0.999,0.0,0,0,0.0,70450.80000000002,0.0,296597.21952]
["2026-04-13T14:43:24.000000000",685.04,657.0,27.64,28.5,0.996,0.001,18,4,0.0,0.03,-0.004,0.001,124,48,14.200000000000001,70465.70000000003,-72.61424,296707.9499999999]
["2026-04-13T14:43:37.000000000",685.07,643.0,41.66,42.52,0.998,0.0,121,0,0.0,0.02,-0.002,0.0,49,14,0.0,70423.40000000002,0.0,297010.72836000007]
["2026-04-13T14:43:37.000000000",685.07,855.0,0.0,0.03,0.001,0.0,0,0,169.48,170.34,-0.999,0.0,0,0,0.0,70423.40000000002,0.0,297010.72836000007]
["2026-04-13T14:44:03.000000000",685.06,689.0,0.02,0.03,0.03,0.033,533,722,3.79,4.17,-0.97,0.033,3,8,1768.8000000000002,70411.30000000002,11981.6994,297659.2550600001]
["2026-04-13T14:44:03.000000000",685.06,790.0,0.0,0.03,0.002,0.0,0,0,104.53,105.38,-0.998,0.0,0,0,0.0,70411.30000000002,0.0,297659.2550600001]
["2026-04-13T14:44:28.000000000",685.1,626.0,58.67,59.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,4,0,0.0,70077.40000000002,0.0,296508.5396000001]
["2026-04-13T14:44:41.000000000",685.16,630.0,54.71,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,17,0.0,70466.50000000001,0.0,303551.23092]
["2026-04-13T14:44:41.000000000",685.16,683.0,2.02,2.38,0.921,0.097,342,2960,0.05,0.06,-0.079,0.097,192,1947,5179.8,70466.50000000001,9969.077999999998,303551.23092]
["2026-04-13T14:44:54.000000000",685.19,820.0,0.0,0.03,0.001,0.0,0,0,134.4,135.26,-0.999,0.0,0,0,0.0,70466.50000000001,0.0,303564.52202999993]
["2026-04-13T14:45:07.000000000",685.21,780.0,0.0,0.03,0.002,0.0,0,0,94.38,95.24,-0.998,0.0,0,0,0.0,70062.90000000001,0.0,302427.71165000007]
["2026-04-13T14:45:20.000000000",685.3,715.0,0.0,0.03,0.004,0.001,10,0,29.22,30.09,-0.996,0.001,0,0,1.0,70464.20000000003,6.853,307357.05000000016]
["2026-04-13T14:45:33.000000000",685.35,805.0,0.0,0.03,0.001,0.0,0,0,119.23,120.07,-0.999,0.0,0,0,0.0,71497.40000000002,0.0,317615.86260000005]
["2026-04-13T14:45:47.000000000",685.39,652.0,32.95,33.77,0.996,0.001,22,13,0.0,0.03,-0.004,0.001,16,0,3.8,71204.30000000002,4.11234,317295.1319899999]
["2026-04-13T14:45:59.000000000",685.4,740.0,0.0,0.03,0.003,0.0,0,0,54.17,55.04,-0.997,0.0,0,0,0.0,70291.50000000001,0.0,317462.8866]
["2026-04-13T14:45:59.000000000",685.4,850.0,0.0,0.03,0.001,0.0,0,0,164.17,165.04,-0.999,0.0,0,0,0.0,70291.50000000001,0.0,317462.8866]
["2026-04-13T14:46:13.000000000",685.42,735.0,0.0,0.03,0.003,0.001,0,0,49.15,50.02,-0.997,0.001,0,0,0.0,70228.40000000002,0.0,317708.6200799999]
["2026-04-13T14:46:39.000000000",685.46,669.0,16.09,16.84,0.995,0.002,41,5,0.0,0.02,-0.005,0.002,320,202,72.2,70702.30000000002,-382.48668000000004,321422.4759000001]
["2026-04-13T14:46:39.000000000",685.46,707.0,0.0,0.03,0.006,0.002,0,0,21.11,21.97,-0.994,0.002,0,0,0.0,70702.30000000002,0.0,321422.4759000001]
["2026-04-13T14:46:53.000000000",685.43,765.0,0.0,0.03,0.002,0.0,0,0,79.15,79.97,-0.998,0.0,0,0,0.0,70236.70000000003,0.0,319738.70097000006]
["2026-04-13T14:47:06.000000000",685.43,765.0,0.0,0.03,0.002,0.0,0,0,79.15,79.97,-0.998,0.0,0,0,0.0,70177.50000000001,0.0,318920.2975500001]
["2026-04-13T14:47:19.000000000",685.44,663.0,22.03,22.87,0.996,0.001,21,3,0.0,0.02,-0.004,0.001,382,110,40.300000000000004,70159.00000000001,-247.44384000000002,318307.3689599999]
["2026-04-13T14:47:32.000000000",685.39,649.0,35.96,36.82,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,27,25,4.6,69436.5,-5.48312,313079.98348999996]
["2026-04-13T14:47:44.000000000",685.38,750.0,0.0,0.03,0.002,0.0,0,0,64.21,65.01,-0.998,0.0,0,0,0.0,69487.20000000001,0.0,311359.90943999996]
["2026-04-13T14:47:57.000000000",685.4,695.0,0.0,0.03,0.01,0.007,144,99,9.42,9.8,-0.99,0.007,95,8,167.3,69487.20000000001,235.0922,311368.9952]
["2026-04-13T14:48:09.000000000",685.43,710.0,0.0,0.01,0.002,0.001,8,0,24.15,24.99,-0.998,0.001,0,0,0.8,68916.00000000001,5.48344,309473.0158600001]
["2026-04-13T14:48:22.000000000",685.43,632.0,53.01,53.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,69030.1,0.0,309347.58217000007]
["2026-04-13T14:48:22.000000000",685.43,709.0,0.0,0.03,0.005,0.002,0,0,23.15,23.99,-0.995,0.002,0,0,0.0,69030.1,0.0,309347.58217000007]
["2026-04-13T14:48:35.000000000",685.48,750.0,0.0,0.03,0.002,0.0,0,0,64.15,64.93,-0.998,0.0,0,0,0.0,68838.1,0.0,308346.04099999985]
["2026-04-13T14:48:48.000000000",685.54,696.0,0.0,0.01,0.004,0.003,56,93,10.26,10.64,-0.996,0.003,74,2,39.0,69733.40000000002,-37.01915999999999,320828.60675999994]
["2026-04-13T14:49:15.000000000",685.52,649.0,36.08,36.93,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,27,25,4.6,69274.20000000001,-5.484160000000001,316096.01407999994]
["2026-04-13T14:49:15.000000000",685.52,740.0,0.0,0.03,0.003,0.0,0,0,54.07,54.92,-0.997,0.0,0,0,0.0,69274.20000000001,0.0,316096.01407999994]
["2026-04-13T14:49:30.000000000",685.5,693.0,0.0,0.02,0.009,0.008,148,77,7.34,7.72,-0.991,0.008,14,5,129.6,69204.80000000002,734.8559999999999,314773.374]
["2026-04-13T14:49:44.000000000",685.5,692.0,0.0,0.02,0.01,0.01,176,250,6.3,6.68,-0.99,0.01,4,6,180.0,69204.80000000002,1179.06,314773.374]
["2026-04-13T14:49:57.000000000",685.49,680.0,5.31,5.69,0.976,0.02,448,1263,0.02,0.03,-0.024,0.02,309,3216,1514.0,69573.50000000003,1905.662200000001,318513.61399]
["2026-04-13T14:50:10.000000000",685.44,629.0,55.99,56.85,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,68664.50000000001,0.0,311264.4729599999]
["2026-04-13T14:50:24.000000000",685.44,699.0,0.0,0.03,0.008,0.004,17,3,13.4,13.78,-0.992,0.004,202,0,87.60000000000001,68529.90000000002,-507.22560000000004,308421.2678399999]
["2026-04-13T14:50:37.000000000",685.42,675.0,10.24,10.62,0.99,0.006,253,132,0.01,0.02,-0.01,0.006,614,1654,520.2,68491.50000000001,-1484.6197200000001,307164.8042199999]
["2026-04-13T14:50:50.000000000",685.45,686.0,0.27,0.29,0.332,0.283,294,2558,0.73,0.89,-0.668,0.283,18,245,8829.599999999999,68133.90000000001,53539.128600000004,306174.74964999995]
["2026-04-13T14:50:50.000000000",685.45,795.0,0.0,0.03,0.002,0.0,0,0,109.13,109.99,-0.998,0.0,0,0,0.0,68133.90000000001,0.0,306174.74964999995]
["2026-04-13T14:51:02.000000000",685.47,685.0,0.71,0.79,0.644,0.305,275,5068,0.29,0.31,-0.356,0.305,53,1150,10004.0,68262.90000000001,46413.173700000014,306897.9429300001]
["2026-04-13T14:51:15.000000000",685.48,703.0,0.0,0.03,0.007,0.003,15,26,17.13,17.89,-0.993,0.003,0,0,4.5,68262.90000000001,30.8466,306902.4201199998]
["2026-04-13T14:51:28.000000000",685.56,655.0,30.17,31.01,0.996,0.001,44,5,0.0,0.03,-0.004,0.001,92,68,13.600000000000001,68213.20000000003,-32.906879999999994,308312.78544000007]
["2026-04-13T14:51:41.000000000",685.65,682.0,3.46,3.84,0.958,0.042,1054,6006,0.03,0.04,-0.042,0.042,106,2336,4872.0,69258.80000000003,27299.8404,320379.56159999984]
["2026-04-13T14:51:53.000000000",685.61,701.0,0.0,0.03,0.007,0.003,13,2,15.02,15.79,-0.993,0.003,0,0,3.9,68707.50000000001,26.738789999999998,320127.07803]
["2026-04-13T14:52:06.000000000",685.63,669.0,16.25,16.98,0.995,0.002,41,5,0.0,0.02,-0.005,0.002,320,202,72.2,69062.1,-382.58154,322427.79195000004]
["2026-04-13T14:52:19.000000000",685.67,672.0,13.47,13.85,0.994,0.003,82,60,0.0,0.02,-0.006,0.003,516,639,179.4,69511.30000000002,-892.7423400000001,324496.75585]
["2026-04-13T14:52:32.000000000",685.7,656.0,29.27,30.13,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,41,288,5.7,69511.30000000002,-17.142500000000002,324510.9535000001]
["2026-04-13T14:52:32.000000000",685.7,780.0,0.0,0.03,0.002,0.0,0,0,93.88,94.74,-0.998,0.0,0,0,0.0,69511.30000000002,0.0,324510.9535000001]
["2026-04-13T14:52:57.000000000",685.76,675.0,10.57,10.95,0.99,0.006,253,132,0.01,0.02,-0.01,0.006,614,1656,520.2,68988.90000000001,-1485.35616,326052.13536000013]
["2026-04-13T14:53:10.000000000",685.77,655.0,30.31,31.15,0.997,0.001,44,5,0.0,0.02,-0.003,0.001,92,68,13.600000000000001,68567.3,-32.91696,324985.71722999983]
["2026-04-13T14:53:23.000000000",685.78,641.0,44.29,45.14,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,216,0,0.0,68236.10000000002,0.0,321336.62038]
["2026-04-13T14:53:36.000000000",685.72,640.0,45.27,46.1,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,432,1,0.0,68294.50000000003,0.0,317967.67827999993]
["2026-04-13T14:53:36.000000000",685.72,698.0,0.0,0.02,0.006,0.004,16,4,12.15,12.53,-0.993,0.004,71,0,34.800000000000004,68294.50000000003,-150.85840000000005,317967.67827999993]
["2026-04-13T14:53:48.000000000",685.67,671.0,14.33,15.04,0.994,0.003,124,58,0.0,0.02,-0.005,0.003,193,421,95.1,67530.60000000002,-141.93368999999998,313031.6677800001]
["2026-04-13T14:54:03.000000000",685.66,635.0,50.27,51.04,0.998,0.0,7,1,0.0,0.02,-0.002,0.0,552,0,0.0,67175.60000000002,0.0,310593.00944000017]
["2026-04-13T14:54:15.000000000",685.66,658.0,27.27,28.05,0.995,0.001,26,2,0.0,0.03,-0.004,0.001,188,64,21.4,67279.10000000002,-111.07691999999999,308997.4786200001]
["2026-04-13T14:54:15.000000000",685.66,765.0,0.0,0.03,0.002,0.0,0,0,78.95,79.74,-0.998,0.0,0,0,0.0,67279.10000000002,0.0,308997.4786200001]
["2026-04-13T14:54:41.000000000",685.67,645.0,40.23,41.07,0.999,0.0,41,1,0.0,0.01,-0.001,0.0,1168,0,0.0,67333.90000000002,0.0,309549.1498500001]
["2026-04-13T14:54:54.000000000",685.71,652.0,33.26,34.12,0.997,0.001,22,13,0.0,0.02,-0.003,0.001,16,0,3.8,67603.70000000001,4.11426,314736.09003]
["2026-04-13T14:55:07.000000000",685.71,632.0,53.14,54.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,67780.60000000002,0.0,315971.05374]
["2026-04-13T14:55:07.000000000",685.71,709.0,0.0,0.03,0.005,0.002,0,0,22.55,23.86,-0.995,0.002,0,0,0.0,67780.60000000002,0.0,315971.05374]
["2026-04-13T14:55:20.000000000",685.77,695.0,0.0,0.03,0.011,0.007,144,101,8.98,9.57,-0.989,0.007,95,8,167.3,68686.50000000001,235.21910999999997,324806.0454899999]
["2026-04-13T14:55:47.000000000",685.77,629.0,56.31,57.17,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,68316.10000000002,0.0,321091.9151699998]
["2026-04-13T14:55:47.000000000",685.77,840.0,0.0,0.03,0.001,0.0,0,0,153.83,154.69,-0.999,0.0,0,0,0.0,68316.10000000002,0.0,321091.9151699998]
["2026-04-13T14:56:01.000000000",685.83,815.0,0.0,0.03,0.001,0.0,0,0,128.81,129.67,-0.999,0.0,0,0,0.0,68763.70000000001,0.0,325280.25321000005]
["2026-04-13T14:56:15.000000000",685.75,678.0,7.53,7.91,0.984,0.011,131,112,0.01,0.03,-0.015,0.011,307,1349,481.79999999999995,68846.30000000002,-1327.6119999999999,324658.05125]
["2026-04-13T14:56:28.000000000",685.76,647.0,38.29,39.14,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,19,1,2.4,68953.70000000001,-9.60064,325083.84224000014]
["2026-04-13T14:56:28.000000000",685.76,810.0,0.0,0.03,0.001,0.0,0,0,123.86,124.71,-0.998,0.0,0,0,0.0,68953.70000000001,0.0,325083.84224000014]
["2026-04-13T14:56:55.000000000",685.76,634.0,51.28,52.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,69432.50000000001,0.0,327603.3244800001]
["2026-04-13T14:56:55.000000000",685.76,706.0,0.0,0.03,0.006,0.002,2,0,19.91,20.66,-0.994,0.002,0,0,0.4,69432.50000000001,2.74304,327603.3244800001]
["2026-04-13T14:57:20.000000000",685.69,647.0,38.07,39.27,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,19,1,2.4,67676.40000000004,-9.59966,314377.89395999996]
["2026-04-13T14:57:33.000000000",685.69,631.0,54.22,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,68507.90000000002,0.0,317742.5747899999]
["2026-04-13T14:57:33.000000000",685.69,704.0,0.0,0.03,0.006,0.002,15,0,17.98,18.73,-0.994,0.002,0,0,3.0,68507.90000000002,20.570700000000002,317742.5747899999]
["2026-04-13T14:57:46.000000000",685.71,825.0,0.0,0.03,0.001,0.0,0,0,138.89,139.75,-0.999,0.0,0,0,0.0,68252.60000000002,0.0,316601.90694]
["2026-04-13T14:57:59.000000000",685.74,675.0,10.52,10.9,0.99,0.006,253,132,0.01,0.02,-0.01,0.006,614,1656,520.2,68216.60000000003,-1485.3128400000003,316918.8554399999]
["2026-04-13T14:58:11.000000000",685.75,760.0,0.0,0.03,0.002,0.0,0,0,73.86,74.72,-0.998,0.0,0,0,0.0,68211.80000000002,0.0,317769.6925]
["2026-04-13T14:58:11.000000000",685.75,795.0,0.0,0.03,0.002,0.0,0,0,108.86,109.72,-0.998,0.0,0,0,0.0,68211.80000000002,0.0,317769.6925]
["2026-04-13T14:58:37.000000000",685.74,636.0,49.27,50.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,68933.90000000002,0.0,321967.95905999985]
["2026-04-13T14:58:50.000000000",685.72,658.0,27.27,28.12,0.995,0.001,26,2,0.0,0.03,-0.004,0.001,188,69,21.4,68933.90000000002,-111.08664,321958.56867999997]
["2026-04-13T14:58:50.000000000",685.72,850.0,0.0,0.03,0.001,0.0,0,0,163.89,164.73,-0.999,0.0,0,0,0.0,68933.90000000002,0.0,321958.56867999997]
["2026-04-13T14:59:04.000000000",685.7,715.0,0.0,0.03,0.004,0.001,10,0,28.93,29.73,-0.995,0.001,0,0,1.0,68470.00000000003,6.857,317875.4346]
["2026-04-13T14:59:17.000000000",685.72,701.0,0.0,0.03,0.007,0.003,13,2,14.97,15.7,-0.993,0.003,0,0,3.9,68362.40000000002,26.74308,316771.0968799999]
["2026-04-13T14:59:31.000000000",685.7,835.0,0.0,0.03,0.001,0.0,0,0,148.92,149.73,-0.999,0.0,0,0,0.0,68637.40000000002,0.0,318144.22900000005]
["2026-04-13T14:59:58.000000000",685.7,627.0,58.23,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,68390.60000000002,0.0,317052.5946]
["2026-04-13T14:59:58.000000000",685.7,770.0,0.0,0.03,0.002,0.0,0,0,83.91,84.77,-0.998,0.0,0,0,0.0,68390.60000000002,0.0,317052.5946]
["2026-04-13T15:00:11.000000000",685.72,684.0,1.59,1.94,0.879,0.141,367,3447,0.08,0.09,-0.121,0.141,55,1707,5950.2,68464.60000000002,30166.194239999993,317921.73503999994]
["2026-04-13T15:00:25.000000000",685.8,714.0,0.0,0.03,0.005,0.001,0,0,27.79,28.65,-0.995,0.001,0,0,0.0,69461.40000000001,0.0,327975.6203999998]
["2026-04-13T15:00:38.000000000",685.75,655.0,30.32,31.14,0.998,0.0,44,5,0.0,0.01,-0.002,0.0,92,73,0.0,69461.40000000001,0.0,327951.70849999995]
["2026-04-13T15:00:51.000000000",685.75,701.0,0.0,0.03,0.007,0.003,13,2,14.9,15.67,-0.993,0.003,0,0,3.9,68320.50000000003,26.744249999999997,320085.47025]
["2026-04-13T15:00:51.000000000",685.75,712.0,0.0,0.03,0.005,0.001,0,0,25.86,26.72,-0.995,0.001,0,0,0.0,68320.50000000003,0.0,320085.47025]
["2026-04-13T15:01:04.000000000",685.83,698.0,0.0,0.02,0.006,0.004,16,4,12.03,12.42,-0.994,0.004,71,0,34.800000000000004,68549.10000000002,-150.88260000000005,322011.58742999996]
["2026-04-13T15:01:17.000000000",685.83,710.0,0.0,0.01,0.002,0.001,8,0,23.79,24.65,-0.998,0.001,0,0,0.8,69466.60000000002,5.486640000000001,329205.2583000001]
["2026-04-13T15:01:30.000000000",685.86,855.0,0.0,0.03,0.001,0.0,0,0,168.86,169.61,-0.999,0.0,0,0,0.0,69182.80000000002,0.0,328987.83792000014]
["2026-04-13T15:01:43.000000000",685.92,697.0,0.0,0.03,0.009,0.005,17,0,10.81,11.4,-0.99,0.005,142,0,79.5,69714.50000000001,-428.7,335626.82927999995]
["2026-04-13T15:01:56.000000000",685.92,681.0,4.73,5.12,0.974,0.024,287,4628,0.02,0.03,-0.026,0.024,384,3142,1610.3999999999999,69736.80000000002,-1596.8217600000007,336029.46432]
["2026-04-13T15:02:09.000000000",685.94,716.0,0.0,0.03,0.004,0.001,1,0,29.67,30.64,-0.996,0.001,0,0,0.1,69736.80000000002,0.6859400000000001,336039.26224000007]
["2026-04-13T15:02:22.000000000",685.9,770.0,0.0,0.03,0.002,0.0,0,0,83.72,84.57,-0.998,0.0,0,0,0.0,69175.0,0.0,333865.9404]
["2026-04-13T15:02:35.000000000",685.85,703.0,0.0,0.03,0.007,0.003,15,31,16.84,17.59,-0.993,0.003,0,0,4.5,69122.1,30.863250000000004,332956.17025]
["2026-04-13T15:02:47.000000000",685.86,664.0,21.4,22.24,0.996,0.001,72,51,0.0,0.02,-0.004,0.001,474,84,54.6,67968.90000000002,-275.71572000000003,323155.9703400001]
["2026-04-13T15:03:00.000000000",685.81,690.0,0.01,0.02,0.02,0.024,1237,1069,4.08,4.42,-0.98,0.024,15,28,3004.8,67779.00000000001,20113.43568,320263.6686600001]
["2026-04-13T15:03:14.000000000",685.85,635.0,50.36,51.22,0.998,0.0,7,1,0.0,0.02,-0.002,0.0,552,0,0.0,68034.30000000002,0.0,322853.59974999994]
["2026-04-13T15:03:14.000000000",685.85,707.0,0.0,0.03,0.006,0.002,0,0,20.78,21.63,-0.994,0.002,0,0,0.0,68034.30000000002,0.0,322853.59974999994]
["2026-04-13T15:03:27.000000000",685.83,699.0,0.0,0.03,0.008,0.004,17,3,13.01,13.39,-0.992,0.004,202,0,87.60000000000001,67601.50000000001,-507.5142000000001,320984.21409000014]
["2026-04-13T15:03:40.000000000",685.85,678.0,7.62,8.01,0.981,0.012,131,112,0.02,0.03,-0.019,0.012,307,1349,525.6,67601.50000000001,-1448.5152000000003,320993.57454999996]
["2026-04-13T15:03:54.000000000",685.86,686.0,0.35,0.38,0.431,0.347,294,2811,0.52,0.57,-0.569,0.347,18,339,10826.399999999998,67630.3,65686.18392,322748.5695000001]
["2026-04-13T15:04:06.000000000",685.81,755.0,0.0,0.03,0.002,0.0,0,0,68.77,69.63,-0.998,0.0,91,0,0.0,67707.6,0.0,321607.8562600001]
["2026-04-13T15:04:20.000000000",685.8,673.0,12.6,12.97,0.992,0.004,175,37,0.01,0.02,-0.008,0.004,854,577,411.59999999999997,67867.60000000002,-1862.6327999999996,322069.5107999999]
["2026-04-13T15:04:32.000000000",685.76,661.0,24.37,25.17,0.996,0.001,96,11,0.0,0.02,-0.004,0.001,671,84,76.7,68325.40000000002,-394.31200000000007,321765.44960000005]
["2026-04-13T15:04:45.000000000",685.77,692.0,0.0,0.02,0.01,0.01,176,250,6.09,6.45,-0.989,0.01,4,6,180.0,67903.60000000003,1179.5244,320128.4083199999]
["2026-04-13T15:04:45.000000000",685.77,725.0,0.0,0.03,0.004,0.001,0,0,38.85,39.64,-0.996,0.001,0,0,0.0,67903.60000000003,0.0,320128.4083199999]
["2026-04-13T15:04:58.000000000",685.76,704.0,0.0,0.03,0.006,0.003,15,0,17.91,18.59,-0.993,0.003,0,0,4.5,68463.30000000003,30.8592,322593.1619200001]
["2026-04-13T15:05:11.000000000",685.77,701.0,0.0,0.03,0.007,0.003,13,2,14.92,15.59,-0.993,0.003,0,0,3.9,67933.80000000003,26.745029999999996,318966.71393999987]
["2026-04-13T15:05:38.000000000",685.67,630.0,55.26,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,17,0.0,67434.40000000002,0.0,312418.6788]
["2026-04-13T15:05:38.000000000",685.67,688.0,0.02,0.04,0.056,0.075,1472,1982,2.31,2.6,-0.944,0.075,1,38,11047.5,67434.40000000002,75646.54275,312418.6788]
["2026-04-13T15:05:50.000000000",685.69,687.0,0.07,0.09,0.131,0.175,367,1567,1.29,1.6,-0.869,0.175,56,49,7402.499999999999,66819.80000000002,37318.678250000004,309231.1048199999]
["2026-04-13T15:06:04.000000000",685.71,675.0,10.46,10.84,0.99,0.006,253,132,0.01,0.02,-0.01,0.006,614,1657,520.2,66958.00000000003,-1485.2478600000002,312184.56312]
["2026-04-13T15:06:17.000000000",685.66,658.0,27.26,28.03,0.995,0.001,26,2,0.0,0.03,-0.004,0.001,188,69,21.4,66184.20000000003,-111.07691999999999,304173.8605200001]
["2026-04-13T15:06:30.000000000",685.64,662.0,23.17,24.04,0.998,0.001,46,1,0.0,0.01,-0.002,0.001,395,57,44.1,66409.10000000002,-239.28836000000004,305772.8138800001]
["2026-04-13T15:06:43.000000000",685.62,704.0,0.0,0.03,0.006,0.002,15,0,18.04,18.81,-0.994,0.002,0,0,3.0,66611.10000000002,20.5686,306261.65466000006]
["2026-04-13T15:06:56.000000000",685.62,649.0,36.26,37.0,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,27,25,4.6,66611.10000000002,-5.48496,306261.65466000006]
["2026-04-13T15:07:10.000000000",685.62,641.0,44.2,45.02,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,216,0,0.0,66717.80000000002,0.0,304738.8926400001]
["2026-04-13T15:07:23.000000000",685.57,627.0,58.2,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,2,0.0,66642.8,0.0,303367.46728000004]
["2026-04-13T15:07:35.000000000",685.55,646.0,39.26,39.97,0.998,0.001,45,5,0.0,0.02,-0.002,0.001,44,0,8.9,65899.00000000001,0.6855500000000005,298015.4405]
["2026-04-13T15:07:35.000000000",685.55,684.0,1.46,1.79,0.878,0.153,367,3476,0.07,0.09,-0.122,0.153,55,1749,6456.6,65899.00000000001,32725.414799999995,298015.4405]
["2026-04-13T15:07:48.000000000",685.52,677.0,8.33,8.71,0.989,0.008,89,119,0.01,0.02,-0.011,0.008,399,1301,390.4,65776.70000000003,-1700.0896000000002,296499.05384]
["2026-04-13T15:08:01.000000000",685.53,785.0,0.0,0.03,0.002,0.0,0,0,99.07,99.8,-0.998,0.0,0,0,0.0,66295.30000000003,0.0,297641.35881000006]
["2026-04-13T15:08:14.000000000",685.58,664.0,21.15,22.01,0.996,0.001,72,51,0.0,0.02,-0.004,0.001,474,84,54.6,66274.30000000003,-275.60316000000006,301975.3658600001]
["2026-04-13T15:08:27.000000000",685.59,667.0,18.21,18.98,0.995,0.002,45,27,0.0,0.02,-0.005,0.002,464,151,101.8,66274.30000000003,-574.5244200000001,301979.77053]
["2026-04-13T15:08:39.000000000",685.59,651.0,34.15,35.01,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,39,3,4.8,66117.70000000003,-20.5677,301868.7049499999]
["2026-04-13T15:08:53.000000000",685.6,638.0,47.2,47.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,1,0.0,65913.7,0.0,300074.09360000025]
["2026-04-13T15:09:06.000000000",685.59,699.0,0.0,0.03,0.008,0.004,17,3,13.24,13.63,-0.992,0.004,202,0,87.60000000000001,65265.50000000001,-507.33660000000003,296181.05030999996]
["2026-04-13T15:09:19.000000000",685.6,648.0,37.18,38.02,0.998,0.001,19,4,0.0,0.02,-0.002,0.001,36,0,5.500000000000001,65712.70000000001,-11.655200000000002,302091.1288000002]
["2026-04-13T15:09:33.000000000",685.64,636.0,49.22,49.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,65163.60000000001,0.0,300052.5193600001]
["2026-04-13T15:09:46.000000000",685.65,635.0,50.22,50.92,0.998,0.0,7,1,0.0,0.02,-0.002,0.0,552,0,0.0,65381.70000000002,0.0,301726.45334999985]
["2026-04-13T15:09:46.000000000",685.65,770.0,0.0,0.03,0.002,0.0,0,0,84.07,84.78,-0.998,0.0,0,0,0.0,65381.70000000002,0.0,301726.45334999985]
["2026-04-13T15:10:00.000000000",685.67,845.0,0.0,0.03,0.001,0.0,0,0,159.0,159.78,-0.999,0.0,91,0,0.0,65381.70000000002,0.0,301735.25453]
["2026-04-13T15:10:15.000000000",685.65,664.0,21.2,22.04,0.996,0.001,72,51,0.0,0.02,-0.004,0.001,474,84,54.6,65554.20000000001,-275.6313,301845.07079999987]
["2026-04-13T15:10:28.000000000",685.65,653.0,32.2,33.02,0.998,0.0,13,2,0.0,0.01,-0.002,0.0,632,369,0.0,64775.10000000001,0.0,294658.77314999985]
["2026-04-13T15:10:41.000000000",685.66,710.0,0.0,0.01,0.002,0.001,8,0,23.96,24.8,-0.998,0.001,0,0,0.8,65379.30000000002,5.48528,302158.7057800001]
["2026-04-13T15:10:54.000000000",685.68,640.0,45.22,46.04,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,432,1,0.0,65448.10000000002,0.0,302397.9079199998]
["2026-04-13T15:11:08.000000000",685.65,647.0,38.2,39.04,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,19,1,2.4,65197.20000000002,-9.599099999999998,299943.07769999985]
["2026-04-13T15:11:21.000000000",685.59,633.0,52.2,52.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,5,0.0,65461.400000000016,0.0,298632.03455999994]
["2026-04-13T15:11:34.000000000",685.53,637.0,48.07,48.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,89,0,0.0,64821.60000000001,0.0,294081.4015200001]
["2026-04-13T15:11:34.000000000",685.53,690.0,0.0,0.02,0.014,0.017,1237,1073,4.33,4.71,-0.986,0.017,15,28,2128.4,64821.60000000001,14241.20022,294081.4015200001]
["2026-04-13T15:11:47.000000000",685.48,855.0,0.0,0.03,0.001,0.0,0,0,169.11,169.99,-0.999,0.0,0,0,0.0,64817.30000000002,0.0,290476.94835999986]
["2026-04-13T15:12:18.000000000",685.52,650.0,35.07,35.93,0.997,0.001,34,5,0.0,0.02,-0.003,0.001,70,16,10.4,64872.70000000001,-24.678720000000002,292178.9068]
["2026-04-13T15:12:18.000000000",685.52,790.0,0.0,0.03,0.002,0.0,0,0,104.07,104.93,-0.998,0.0,0,0,0.0,64872.70000000001,0.0,292178.9068]
["2026-04-13T15:12:30.000000000",685.51,707.0,0.0,0.03,0.006,0.002,0,0,21.07,21.93,-0.994,0.002,0,0,0.0,64872.70000000001,0.0,292174.6446500001]
["2026-04-13T15:12:43.000000000",685.53,725.0,0.0,0.03,0.003,0.001,0,0,39.07,39.91,-0.996,0.001,0,0,0.0,64414.70000000001,0.0,289479.43863000005]
["2026-04-13T15:12:56.000000000",685.53,644.0,41.09,41.94,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,1,0.0,63216.50000000001,0.0,284642.33895000006]
["2026-04-13T15:13:09.000000000",685.5,630.0,55.05,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,17,0.0,63292.30000000001,0.0,285056.2635]
["2026-04-13T15:13:09.000000000",685.5,770.0,0.0,0.03,0.002,0.0,0,0,84.08,84.95,-0.998,0.0,0,0,0.0,63292.30000000001,0.0,285056.2635]
["2026-04-13T15:13:35.000000000",685.53,676.0,9.28,9.67,0.99,0.007,143,160,0.01,0.02,-0.01,0.007,348,1443,343.70000000000005,63111.00000000001,-983.7355499999998,285412.18914]
["2026-04-13T15:13:35.000000000",685.53,714.0,0.0,0.03,0.005,0.001,0,0,28.07,29.01,-0.995,0.001,0,0,0.0,63111.00000000001,0.0,285412.18914]
["2026-04-13T15:13:48.000000000",685.48,800.0,0.0,0.03,0.002,0.0,0,0,114.14,115.0,-0.998,0.0,0,0,0.0,63111.00000000001,0.0,285391.3722399999]
["2026-04-13T15:14:01.000000000",685.46,800.0,0.0,0.03,0.002,0.0,0,0,114.16,115.01,-0.998,0.0,0,0,0.0,63707.20000000001,0.0,281100.29140000005]
["2026-04-13T15:14:15.000000000",685.5,670.0,15.11,15.85,0.995,0.002,110,67,0.0,0.02,-0.005,0.002,544,635,130.8,62749.20000000002,-595.0140000000001,275969.9610000001]
["2026-04-13T15:14:28.000000000",685.54,735.0,0.0,0.03,0.003,0.001,0,0,49.07,49.9,-0.997,0.001,0,0,0.0,63239.500000000015,0.0,281610.9199799999]
["2026-04-13T15:14:40.000000000",685.55,641.0,44.12,44.84,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,216,0,0.0,62929.800000000025,0.0,281696.6082999999]
["2026-04-13T15:14:53.000000000",685.58,707.0,0.0,0.03,0.006,0.002,0,0,21.07,21.86,-0.994,0.002,0,0,0.0,63117.500000000015,0.0,282846.3127000001]
["2026-04-13T15:15:06.000000000",685.58,687.0,0.05,0.06,0.102,0.157,367,1688,1.31,1.65,-0.898,0.157,56,49,6641.1,62910.20000000001,33474.814660000004,282678.3456000001]
["2026-04-13T15:15:20.000000000",685.59,639.0,45.99,47.28,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,3,0.0,63086.10000000001,0.0,282633.79190999997]
["2026-04-13T15:15:20.000000000",685.59,716.0,0.0,0.03,0.004,0.001,1,0,29.69,31.01,-0.996,0.001,0,0,0.1,63086.10000000001,0.6855900000000001,282633.79190999997]
["2026-04-13T15:15:33.000000000",685.54,785.0,0.0,0.03,0.002,0.0,0,0,99.05,99.88,-0.998,0.0,0,0,0.0,63086.10000000001,0.0,282613.1794599999]
["2026-04-13T15:15:45.000000000",685.57,703.0,0.0,0.03,0.007,0.003,15,31,17.09,17.84,-0.993,0.003,0,0,4.5,63294.600000000006,30.85065,282949.82154]
["2026-04-13T15:16:13.000000000",685.66,656.0,29.19,30.02,0.998,0.001,16,1,0.0,0.01,-0.002,0.001,41,289,5.7,62824.30000000002,-17.1415,282688.7044200001]
["2026-04-13T15:16:13.000000000",685.66,745.0,0.0,0.03,0.002,0.0,0,0,58.95,59.81,-0.997,0.0,0,0,0.0,62824.30000000002,0.0,282688.7044200001]
["2026-04-13T15:16:26.000000000",685.65,713.0,0.0,0.03,0.005,0.001,0,0,26.95,27.81,-0.995,0.001,0,0,0.0,61879.10000000001,0.0,281069.1901499999]
["2026-04-13T15:16:39.000000000",685.67,709.0,0.0,0.03,0.005,0.002,0,0,22.95,23.81,-0.995,0.002,0,0,0.0,62277.400000000016,0.0,286610.06]
["2026-04-13T15:16:52.000000000",685.73,650.0,35.27,36.11,0.997,0.001,34,5,0.0,0.02,-0.003,0.001,70,16,10.4,62025.500000000015,-24.686280000000007,286836.05889000004]
["2026-04-13T15:17:05.000000000",685.74,636.0,49.3,50.05,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,35,5,0.0,62025.500000000015,0.0,286840.2418199999]
["2026-04-13T15:17:18.000000000",685.74,706.0,0.0,0.03,0.006,0.002,2,0,19.95,20.65,-0.994,0.002,0,0,0.4,61526.40000000001,2.74296,286233.3619199999]
["2026-04-13T15:17:31.000000000",685.76,682.0,3.7,3.98,0.978,0.028,1054,6032,0.01,0.02,-0.022,0.028,106,2385,3248.0000000000005,61176.30000000002,18202.81344,286830.77792]
["2026-04-13T15:17:31.000000000",685.76,705.0,0.0,0.03,0.006,0.002,8,1,18.85,19.6,-0.994,0.002,1,0,1.8000000000000003,61176.30000000002,9.60064,286830.77792]
["2026-04-13T15:17:44.000000000",685.76,830.0,0.0,0.03,0.001,0.0,0,0,143.82,144.68,-0.999,0.0,0,0,0.0,60845.30000000001,0.0,286450.8668800001]
["2026-04-13T15:17:57.000000000",685.77,692.0,0.0,0.02,0.01,0.01,176,250,6.06,6.44,-0.989,0.01,4,6,180.0,60659.80000000002,1179.5244,285281.69153999985]
["2026-04-13T15:18:10.000000000",685.79,710.0,0.0,0.01,0.002,0.001,8,0,23.8,24.66,-0.998,0.001,0,0,0.8,61827.50000000002,5.486319999999999,294832.77943]
["2026-04-13T15:18:23.000000000",685.8,679.0,6.63,7.0,0.986,0.011,815,1290,0.01,0.02,-0.014,0.011,260,3563,1182.5,61898.30000000001,4186.808999999999,295854.8057999998]
["2026-04-13T15:18:37.000000000",685.83,647.0,38.39,39.23,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,19,1,2.4,61898.30000000001,-9.60162,295867.74783000007]
["2026-04-13T15:18:50.000000000",685.85,698.0,0.0,0.02,0.006,0.004,16,4,11.98,12.36,-0.993,0.004,71,0,34.800000000000004,61739.50000000001,-150.88700000000003,296030.00625000003]
["2026-04-13T15:19:03.000000000",685.89,693.0,0.0,0.02,0.01,0.009,148,87,6.98,7.34,-0.99,0.009,14,5,145.79999999999998,62292.400000000016,827.1833399999999,299506.21452000004]
["2026-04-13T15:19:16.000000000",685.84,679.0,6.62,7.01,0.986,0.011,815,1290,0.01,0.02,-0.014,0.011,260,3563,1182.5,61419.20000000002,4187.0532,295741.0664000001]
["2026-04-13T15:19:28.000000000",685.84,663.0,22.38,23.24,0.996,0.001,21,3,0.0,0.02,-0.004,0.001,382,110,40.300000000000004,60310.80000000001,-247.58824,287357.3582400001]
["2026-04-13T15:19:28.000000000",685.84,815.0,0.0,0.03,0.001,0.0,0,0,128.79,129.62,-0.999,0.0,0,0,0.0,60310.80000000001,0.0,287357.3582400001]
["2026-04-13T15:19:54.000000000",685.85,682.0,3.63,4.02,0.978,0.028,1054,6032,0.01,0.02,-0.022,0.027,106,2386,3237.4,62040.200000000004,18277.9025,299555.96109999996]
["2026-04-13T15:20:07.000000000",685.83,662.0,23.39,24.25,0.998,0.001,46,1,0.0,0.01,-0.002,0.001,395,57,44.1,62040.200000000004,-239.35467000000006,299547.2257800001]
["2026-04-13T15:20:07.000000000",685.83,681.0,4.63,5.0,0.982,0.02,287,4633,0.01,0.02,-0.018,0.019,384,3160,1303.6,62040.200000000004,-1067.1514799999995,299547.2257800001]
["2026-04-13T15:20:20.000000000",685.87,730.0,0.0,0.03,0.003,0.001,1,0,43.77,44.62,-0.997,0.001,0,0,0.1,60108.30000000001,0.6858700000000001,284020.82460999995]
["2026-04-13T15:20:33.000000000",685.84,668.0,17.43,18.17,0.995,0.002,68,19,0.0,0.02,-0.005,0.002,770,223,167.60000000000002,60737.60000000002,-962.9193599999999,289829.1256000001]
["2026-04-13T15:20:46.000000000",685.85,690.0,0.0,0.01,0.009,0.013,1237,1073,4.01,4.39,-0.991,0.013,15,28,1627.6,59992.80000000002,10895.413100000002,285043.37509999995]
["2026-04-13T15:20:59.000000000",685.84,642.0,43.38,44.23,0.998,0.0,109,1,0.0,0.02,-0.002,0.0,408,2,0.0,60704.600000000006,0.0,289812.66544000007]
["2026-04-13T15:21:13.000000000",685.84,665.0,20.38,21.23,0.996,0.002,113,111,0.0,0.02,-0.004,0.002,397,203,102.0,61008.90000000002,-389.55712000000005,290399.05864000006]
["2026-04-13T15:21:13.000000000",685.84,800.0,0.0,0.03,0.002,0.0,0,0,113.77,114.62,-0.998,0.0,0,0,0.0,61008.90000000002,0.0,290399.05864000006]
["2026-04-13T15:21:38.000000000",685.91,652.0,33.46,34.23,0.997,0.001,22,13,0.0,0.02,-0.003,0.001,16,0,3.8,60644.000000000015,4.115459999999999,289711.92216000013]
["2026-04-13T15:21:51.000000000",685.95,659.0,26.51,27.23,0.997,0.001,15,3,0.0,0.02,-0.003,0.001,339,85,35.400000000000006,62355.8,-222.24779999999998,302859.2721]
["2026-04-13T15:22:04.000000000",685.98,639.0,46.5,47.23,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,3,0.0,62277.400000000016,0.0,302659.86383999995]
["2026-04-13T15:22:04.000000000",685.98,716.0,0.0,0.03,0.004,0.001,1,0,29.77,30.5,-0.996,0.001,0,0,0.1,62277.400000000016,0.68598,302659.86383999995]
["2026-04-13T15:22:17.000000000",686.0,670.0,15.6,16.35,0.997,0.001,110,67,0.0,0.01,-0.003,0.001,544,635,65.4,62695.10000000002,-297.72400000000005,307343.778]
["2026-04-13T15:22:44.000000000",686.06,643.0,42.59,43.43,0.998,0.0,121,0,0.0,0.02,-0.002,0.0,49,14,0.0,63808.400000000016,0.0,317183.3755600001]
["2026-04-13T15:22:44.000000000",686.06,658.0,27.59,28.32,0.997,0.001,26,2,0.0,0.02,-0.003,0.001,188,69,21.4,63808.400000000016,-111.14171999999999,317183.3755600001]
["2026-04-13T15:22:57.000000000",686.11,805.0,0.0,0.03,0.001,0.0,0,0,118.53,119.39,-0.998,0.0,0,0,0.0,63573.300000000025,0.0,317960.5267500001]
["2026-04-13T15:23:10.000000000",686.12,686.0,0.42,0.45,0.513,0.392,294,3248,0.37,0.39,-0.487,0.392,18,433,12230.4,63573.300000000025,74232.69504,317965.16099999996]
["2026-04-13T15:23:24.000000000",686.11,655.0,30.63,31.48,0.998,0.0,44,5,0.0,0.01,-0.002,0.0,92,73,0.0,64273.40000000002,0.0,321770.4955800001]
["2026-04-13T15:23:24.000000000",686.11,850.0,0.0,0.03,0.001,0.0,0,0,163.52,164.37,-0.999,0.0,0,0,0.0,64273.40000000002,0.0,321770.4955800001]
["2026-04-13T15:23:51.000000000",686.15,642.0,43.7,44.56,0.998,0.0,109,1,0.0,0.02,-0.002,0.0,408,2,0.0,64141.10000000002,0.0,324553.75304999994]
["2026-04-13T15:23:51.000000000",686.15,714.0,0.0,0.03,0.005,0.001,0,0,27.57,28.3,-0.995,0.001,0,0,0.0,64141.10000000002,0.0,324553.75304999994]
["2026-04-13T15:24:19.000000000",686.12,629.0,56.65,57.51,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,63022.9,0.0,314751.3749200001]
["2026-04-13T15:24:32.000000000",686.13,640.0,45.65,46.51,0.999,0.0,14,1,0.0,0.01,-0.001,0.0,432,1,0.0,63111.9,0.0,316173.5069099999]
["2026-04-13T15:24:32.000000000",686.13,815.0,0.0,0.03,0.001,0.0,0,0,128.49,129.35,-0.999,0.0,0,0,0.0,63111.9,0.0,316173.5069099999]
["2026-04-13T15:24:45.000000000",686.14,697.0,0.0,0.03,0.01,0.006,17,0,10.7,11.08,-0.99,0.006,142,0,95.39999999999999,63054.70000000001,-514.605,316484.1334200001]
["2026-04-13T15:24:58.000000000",686.14,683.0,2.95,3.32,0.975,0.036,342,3009,0.01,0.02,-0.025,0.036,192,2029,1922.3999999999996,63353.8,3705.156,318810.8341600001]
["2026-04-13T15:25:11.000000000",686.14,800.0,0.0,0.03,0.002,0.0,0,0,113.49,114.32,-0.998,0.0,0,0,0.0,63353.8,0.0,318810.8341600001]
["2026-04-13T15:25:11.000000000",686.14,835.0,0.0,0.03,0.001,0.0,0,0,148.49,149.32,-0.999,0.0,0,0,0.0,63353.8,0.0,318810.8341600001]
["2026-04-13T15:25:37.000000000",686.17,644.0,41.71,42.55,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,132,1,0.0,63493.3,0.0,320797.51222999993]
["2026-04-13T15:25:50.000000000",686.16,666.0,19.76,20.49,0.996,0.002,40,37,0.0,0.02,-0.004,0.002,192,188,46.400000000000006,63394.10000000001,-208.59264,319795.1603999999]
["2026-04-13T15:26:03.000000000",686.16,631.0,54.71,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,15,0.0,63819.30000000002,0.0,321802.8645599999]
["2026-04-13T15:26:03.000000000",686.16,750.0,0.0,0.03,0.002,0.0,0,0,63.46,64.33,-0.997,0.0,0,0,0.0,63819.30000000002,0.0,321802.8645599999]
["2026-04-13T15:26:16.000000000",686.19,825.0,0.0,0.03,0.001,0.0,0,0,138.45,139.31,-0.999,0.0,0,0,0.0,62987.30000000002,0.0,316085.87541000004]
["2026-04-13T15:26:29.000000000",686.16,694.0,0.0,0.03,0.012,0.009,152,33,7.7,8.08,-0.988,0.009,9,2,144.89999999999998,64174.90000000001,883.0879199999999,323953.28999999986]
["2026-04-13T15:26:41.000000000",686.18,760.0,0.0,0.03,0.002,0.0,0,0,73.45,74.31,-0.998,0.0,0,0,0.0,64174.90000000001,0.0,323962.73249999987]
["2026-04-13T15:26:54.000000000",686.18,835.0,0.0,0.03,0.001,0.0,0,0,148.37,149.73,-0.999,0.0,0,0,0.0,64507.8,0.0,326485.8163599998]
["2026-04-13T15:27:06.000000000",686.14,765.0,0.0,0.03,0.002,0.0,0,0,78.48,79.31,-0.998,0.0,0,0,0.0,64415.90000000001,0.0,325520.5972200001]
["2026-04-13T15:27:19.000000000",686.18,745.0,0.0,0.03,0.002,0.0,0,0,58.45,59.31,-0.997,0.0,0,0,0.0,63688.00000000001,0.0,320430.9640399998]
["2026-04-13T15:27:32.000000000",686.14,663.0,22.69,23.53,0.996,0.001,21,3,0.0,0.02,-0.004,0.001,382,110,40.300000000000004,63941.400000000016,-247.69654000000003,321069.60704000015]
["2026-04-13T15:27:32.000000000",686.14,740.0,0.0,0.03,0.003,0.0,0,0,53.47,54.31,-0.997,0.0,0,0,0.0,63941.400000000016,0.0,321069.60704000015]
["2026-04-13T15:27:44.000000000",686.14,735.0,0.0,0.03,0.003,0.001,0,0,48.46,49.3,-0.997,0.001,0,0,0.0,64436.70000000001,0.0,325449.2386600001]
["2026-04-13T15:27:57.000000000",686.18,835.0,0.0,0.03,0.001,0.0,0,0,148.43,149.29,-0.999,0.0,0,0,0.0,64436.70000000001,0.0,325468.2114199998]
["2026-04-13T15:28:23.000000000",686.17,646.0,39.71,40.55,0.998,0.0,45,5,0.0,0.02,-0.002,0.0,44,0,0.0,63763.70000000001,0.0,320765.9484099999]
["2026-04-13T15:28:23.000000000",686.17,770.0,0.0,0.03,0.002,0.0,0,0,83.45,84.29,-0.998,0.0,0,0,0.0,63763.70000000001,0.0,320765.9484099999]
["2026-04-13T15:28:36.000000000",686.18,703.0,0.0,0.03,0.007,0.003,15,51,16.47,17.23,-0.993,0.003,0,0,4.5,63999.70000000001,30.8781,322764.6622199998]
["2026-04-13T15:28:50.000000000",686.21,689.0,0.01,0.02,0.027,0.043,533,759,2.65,3.03,-0.973,0.043,3,16,2304.7999999999997,63317.500000000015,15638.7259,319497.31737000006]
["2026-04-13T15:29:03.000000000",686.16,755.0,0.0,0.03,0.002,0.0,0,0,68.42,69.24,-0.998,0.0,91,0,0.0,62757.60000000001,0.0,315435.98591999983]
["2026-04-13T15:29:15.000000000",686.16,810.0,0.0,0.03,0.001,0.0,0,0,123.43,124.24,-0.998,0.0,0,0,0.0,63011.100000000006,0.0,316582.55927999987]
["2026-04-13T15:29:29.000000000",686.18,711.0,0.0,0.03,0.005,0.002,0,0,24.43,25.24,-0.995,0.002,0,0,0.0,63011.100000000006,0.0,316591.78693999985]
["2026-04-13T15:29:42.000000000",686.17,706.0,0.0,0.03,0.006,0.002,2,0,19.49,20.24,-0.994,0.002,0,0,0.4,63371.70000000001,2.7446800000000002,318964.06599]
["2026-04-13T15:29:55.000000000",686.19,698.0,0.0,0.02,0.007,0.004,16,4,11.65,12.03,-0.993,0.004,71,0,34.800000000000004,63100.50000000001,-150.96180000000004,318590.46891]
["2026-04-13T15:30:08.000000000",686.09,643.0,42.61,43.47,0.998,0.0,121,0,0.0,0.02,-0.002,0.0,49,14,0.0,62792.80000000001,0.0,316758.14774000004]
["2026-04-13T15:30:08.000000000",686.09,697.0,0.0,0.03,0.01,0.006,17,0,10.76,11.14,-0.99,0.006,142,0,95.39999999999999,62792.80000000001,-514.5675,316758.14774000004]
["2026-04-13T15:30:23.000000000",686.11,700.0,0.0,0.03,0.008,0.004,150,84,13.58,14.29,-0.992,0.004,11,2,64.4,62817.40000000002,381.47716,312989.6598000001]
["2026-04-13T15:30:38.000000000",686.13,716.0,0.0,0.03,0.004,0.001,1,0,29.48,30.34,-0.996,0.001,0,0,0.1,63529.30000000001,0.68613,318946.8443699999]
["2026-04-13T15:30:51.000000000",686.12,865.0,0.0,0.03,0.001,0.0,0,0,178.49,179.35,-0.999,0.0,0,0,0.0,63540.30000000002,0.0,318059.84556000005]
["2026-04-13T15:31:04.000000000",686.13,795.0,0.0,0.03,0.002,0.0,0,0,108.49,109.33,-0.998,0.0,0,0,0.0,62243.000000000015,0.0,309241.53551999986]
["2026-04-13T15:31:18.000000000",686.17,681.0,4.96,5.34,0.988,0.014,287,4640,0.0,0.02,-0.012,0.014,384,3169,939.4,63705.30000000001,-931.8188600000004,320608.12931]
["2026-04-13T15:31:31.000000000",686.21,669.0,16.78,17.43,0.995,0.002,41,5,0.0,0.02,-0.005,0.002,320,202,72.2,63705.30000000001,-382.90518000000003,320626.8190300001]
["2026-04-13T15:31:44.000000000",686.29,700.0,0.0,0.03,0.008,0.004,150,84,13.37,14.13,-0.992,0.004,11,2,64.4,63634.600000000006,381.57723999999996,322867.8756599999]
["2026-04-13T15:31:44.000000000",686.29,765.0,0.0,0.03,0.002,0.0,0,0,78.39,79.18,-0.998,0.0,0,0,0.0,63634.600000000006,0.0,322867.8756599999]
["2026-04-13T15:32:10.000000000",686.45,687.0,0.14,0.17,0.264,0.338,367,1955,0.63,0.83,-0.736,0.338,56,68,14297.400000000001,67794.7,72158.25110000001,356990.38184999995]
["2026-04-13T15:32:10.000000000",686.45,697.0,0.0,0.03,0.01,0.006,17,0,10.38,10.76,-0.99,0.006,142,0,95.39999999999999,67794.7,-514.8375,356990.38184999995]
["2026-04-13T15:32:24.000000000",686.52,686.0,0.68,0.78,0.684,0.383,294,3510,0.16,0.19,-0.316,0.383,18,873,11949.6,68417.1,72570.65616,363559.70988000004]
["2026-04-13T15:32:37.000000000",686.55,850.0,0.0,0.03,0.001,0.0,0,0,163.06,163.85,-0.999,0.0,0,0,0.0,71309.9,0.0,384663.6667499998]
["2026-04-13T15:32:50.000000000",686.58,695.0,0.0,0.03,0.012,0.008,144,110,8.24,8.63,-0.988,0.008,95,8,191.20000000000002,70364.90000000001,269.13936000000007,376839.7317]
["2026-04-13T15:33:04.000000000",686.59,683.0,3.37,3.75,0.983,0.026,342,3019,0.0,0.02,-0.017,0.026,192,2048,1388.4,70107.29999999999,2677.701,376289.0824500001]
["2026-04-13T15:33:17.000000000",686.63,666.0,20.19,20.9,0.996,0.002,40,37,0.0,0.02,-0.004,0.002,192,188,46.400000000000006,70107.29999999999,-208.73552,376311.00464999984]
["2026-04-13T15:33:30.000000000",686.61,670.0,16.14,17.16,0.997,0.001,110,78,0.0,0.01,-0.003,0.001,544,635,65.4,71612.3,-297.98874000000006,386463.2447699999]
["2026-04-13T15:33:43.000000000",686.53,712.0,0.0,0.03,0.005,0.001,0,0,24.88,25.98,-0.995,0.001,0,0,0.0,70745.79999999999,0.0,381945.4732599999]
["2026-04-13T15:33:56.000000000",686.55,689.0,0.01,0.02,0.029,0.05,533,776,2.3,2.67,-0.971,0.049,3,22,2679.7000000000003,68834.89999999998,18195.63465,368169.98954999994]
["2026-04-13T15:34:09.000000000",686.52,649.0,37.02,38.13,0.997,0.001,19,0,0.0,0.02,-0.002,0.001,27,25,4.6,68066.29999999999,-5.49216,360578.8400400001]
["2026-04-13T15:34:23.000000000",686.51,676.0,10.3,10.68,0.996,0.003,143,162,0.0,0.01,-0.004,0.003,348,1476,147.3,68602.4,-422.20365,363726.72820000007]
["2026-04-13T15:34:23.000000000",686.51,706.0,0.0,0.03,0.006,0.002,2,0,18.85,19.86,-0.994,0.002,0,0,0.4,68602.4,2.74604,363726.72820000007]
["2026-04-13T15:34:49.000000000",686.49,663.0,22.9,24.12,0.996,0.001,21,3,0.0,0.02,-0.004,0.001,382,110,40.300000000000004,68102.8,-247.82289,360449.81238000013]
["2026-04-13T15:34:49.000000000",686.49,677.0,9.31,9.69,0.996,0.004,89,119,0.0,0.01,-0.004,0.004,399,1310,195.2,68102.8,-851.2476000000003,360449.81238000013]
["2026-04-13T15:35:03.000000000",686.48,825.0,0.0,0.03,0.001,0.0,0,0,137.88,138.99,-0.999,0.0,0,0,0.0,68212.7,0.0,361363.7584799997]
["2026-04-13T15:35:17.000000000",686.45,672.0,14.02,15.13,0.994,0.003,82,66,0.0,0.02,-0.006,0.003,516,649,179.4,68097.0,-893.7579000000003,360419.1996]
["2026-04-13T15:35:30.000000000",686.44,675.0,11.24,11.62,0.993,0.004,253,133,0.0,0.02,-0.007,0.004,614,1695,346.8,67405.5,-991.2193600000002,353581.81180000014]
["2026-04-13T15:35:43.000000000",686.5,659.0,26.96,28.01,0.997,0.001,15,3,0.0,0.02,-0.003,0.001,339,85,35.400000000000006,68133.2,-222.426,360799.686]
["2026-04-13T15:35:56.000000000",686.56,646.0,39.96,41.01,0.998,0.0,45,5,0.0,0.02,-0.002,0.0,44,0,0.0,68968.29999999999,0.0,367271.83920000005]
["2026-04-13T15:36:09.000000000",686.63,646.0,39.96,41.01,0.998,0.0,45,5,0.0,0.02,-0.002,0.0,44,0,0.0,70224.8,0.0,378081.8234199999]
["2026-04-13T15:36:22.000000000",686.69,692.0,0.0,0.03,0.017,0.017,176,250,5.09,5.47,-0.983,0.017,4,6,306.0,73875.59999999999,2007.88156,406244.4306200002]
["2026-04-13T15:36:36.000000000",686.77,665.0,20.94,22.4,0.996,0.001,113,112,0.0,0.02,-0.004,0.001,397,204,51.0,73875.59999999999,-195.04268000000002,406291.75845999975]
["2026-04-13T15:36:49.000000000",686.86,629.0,57.13,58.5,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,75053.50000000001,0.0,416068.8793000002]
["2026-04-13T15:36:49.000000000",686.86,810.0,0.0,0.03,0.001,0.0,0,0,122.5,124.0,-0.999,0.0,0,0,0.0,75053.50000000001,0.0,416068.8793000002]
["2026-04-13T15:37:16.000000000",686.76,630.0,56.14,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,171,17,0.0,73959.59999999999,0.0,407092.09871999983]
["2026-04-13T15:37:16.000000000",686.76,672.0,14.14,15.5,0.995,0.003,82,66,0.0,0.02,-0.005,0.003,516,649,179.4,73959.59999999999,-894.1615200000002,407092.09871999983]
["2026-04-13T15:37:29.000000000",686.74,661.0,25.14,26.5,0.998,0.001,96,11,0.0,0.01,-0.002,0.001,671,84,76.7,73789.29999999999,-394.87550000000005,405592.0777000001]
["2026-04-13T15:37:42.000000000",686.78,725.0,0.0,0.03,0.004,0.001,0,0,37.5,39.04,-0.996,0.001,0,0,0.0,74358.2,0.0,409774.15479999996]
["2026-04-13T15:37:55.000000000",686.73,648.0,38.14,39.5,0.998,0.001,19,4,0.0,0.02,-0.002,0.001,36,0,5.500000000000001,71279.8,-11.674410000000004,386262.27618000016]
["2026-04-13T15:38:08.000000000",686.59,655.0,31.14,32.25,0.998,0.0,44,5,0.0,0.01,-0.002,0.0,92,73,0.0,67979.0,0.0,363429.93834]
["2026-04-13T15:38:21.000000000",686.53,635.0,51.14,52.25,0.998,0.0,7,1,0.0,0.02,-0.002,0.0,552,0,0.0,67979.0,0.0,363398.17877999984]
["2026-04-13T15:38:21.000000000",686.53,865.0,0.0,0.03,0.001,0.0,0,0,177.74,179.0,-0.999,0.0,0,0,0.0,67979.0,0.0,363398.17877999984]
["2026-04-13T15:38:34.000000000",686.57,845.0,0.0,0.03,0.001,0.0,0,0,157.5,158.99,-0.999,0.0,91,0,0.0,65142.50000000002,0.0,344901.87235000014]
["2026-04-13T15:38:47.000000000",686.61,683.0,3.4,3.78,0.983,0.025,342,3061,0.0,0.01,-0.017,0.025,192,2049,1335.0000000000002,67911.40000000001,2574.7875,362116.74077999993]
["2026-04-13T15:39:00.000000000",686.58,669.0,17.14,18.19,0.995,0.002,41,5,0.0,0.02,-0.005,0.002,320,202,72.2,66815.70000000001,-383.1116400000001,358050.78342000005]
["2026-04-13T15:39:15.000000000",686.57,830.0,0.0,0.03,0.001,0.0,0,0,143.01,143.85,-0.999,0.0,0,0,0.0,66656.4,0.0,356796.69760000013]
["2026-04-13T15:39:29.000000000",686.56,715.0,0.0,0.03,0.005,0.001,10,0,28.03,28.85,-0.995,0.001,0,0,1.0,65417.900000000016,6.8656,349371.84688]
["2026-04-13T15:39:41.000000000",686.56,765.0,0.0,0.03,0.002,0.0,0,0,78.02,78.86,-0.998,0.0,0,0,0.0,67183.5,0.0,361740.91184]
["2026-04-13T15:39:54.000000000",686.58,652.0,34.16,34.99,0.997,0.001,22,13,0.0,0.02,-0.003,0.001,16,1,3.8,68153.2,4.119479999999999,367571.5882800001]
["2026-04-13T15:40:07.000000000",686.6,637.0,49.2,49.99,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,89,0,0.0,68153.2,0.0,367582.29559999995]
["2026-04-13T15:40:21.000000000",686.58,698.0,0.0,0.02,0.007,0.004,16,4,11.17,11.58,-0.993,0.004,71,0,34.800000000000004,69713.2,-151.04760000000005,377290.8147600001]
["2026-04-13T15:40:21.000000000",686.58,855.0,0.0,0.03,0.001,0.0,0,0,167.55,169.17,-0.999,0.0,0,0,0.0,69713.2,0.0,377290.8147600001]
["2026-04-13T15:40:46.000000000",686.56,669.0,17.2,17.96,0.995,0.002,41,5,0.0,0.02,-0.005,0.002,320,202,72.2,67277.2,-383.10048000000006,361619.3907200001]
["2026-04-13T15:40:46.000000000",686.56,840.0,0.0,0.03,0.001,0.0,0,0,153.01,153.84,-0.999,0.0,0,0,0.0,67277.2,0.0,361619.3907200001]
["2026-04-13T15:41:00.000000000",686.52,840.0,0.0,0.03,0.001,0.0,0,0,153.01,153.85,-0.999,0.0,0,0,0.0,66296.3,0.0,354516.86844000005]
["2026-04-13T15:41:13.000000000",686.5,678.0,8.35,8.75,0.995,0.004,131,113,0.0,0.01,-0.005,0.004,307,1370,175.2,65752.99999999999,-483.29599999999994,350511.79699999996]
["2026-04-13T15:41:27.000000000",686.51,775.0,0.0,0.03,0.002,0.0,0,0,88.03,88.89,-0.998,0.0,0,0,0.0,66869.59999999999,0.0,358057.52862000006]
["2026-04-13T15:41:40.000000000",686.39,649.0,37.11,37.85,0.998,0.001,19,0,0.0,0.02,-0.002,0.001,27,25,4.6,66869.59999999999,-5.49112,357994.94118]
["2026-04-13T15:41:53.000000000",686.44,715.0,0.0,0.03,0.005,0.001,10,0,28.13,28.98,-0.996,0.001,0,0,1.0,66078.00000000001,6.864400000000001,350628.06048000016]
["2026-04-13T15:42:06.000000000",686.39,695.0,0.0,0.03,0.011,0.008,144,111,8.44,8.84,-0.989,0.008,95,8,191.20000000000002,62444.30000000001,269.0648800000001,326707.22581000003]
["2026-04-13T15:42:19.000000000",686.37,702.0,0.0,0.03,0.007,0.003,0,0,15.27,16.02,-0.993,0.003,0,0,0.0,62032.80000000001,0.0,324206.8695]
["2026-04-13T15:42:32.000000000",686.41,632.0,53.95,54.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,61325.20000000001,0.0,320208.89218000014]
["2026-04-13T15:42:32.000000000",686.41,800.0,0.0,0.03,0.002,0.0,0,0,113.18,114.02,-0.998,0.0,0,0,0.0,61325.20000000001,0.0,320208.89218000014]
["2026-04-13T15:42:45.000000000",686.4,689.0,0.0,0.01,0.012,0.028,533,784,2.42,2.81,-0.988,0.028,3,25,1500.8,61325.20000000001,10186.176,320204.2272000001]
["2026-04-13T15:43:11.000000000",686.43,664.0,21.99,22.82,0.996,0.001,72,51,0.0,0.02,-0.004,0.001,474,84,54.6,61855.900000000016,-275.94486,323235.08199000015]
["2026-04-13T15:43:11.000000000",686.43,785.0,0.0,0.03,0.002,0.0,0,0,98.18,99.01,-0.998,0.0,0,0,0.0,61855.900000000016,0.0,323235.08199000015]
["2026-04-13T15:43:24.000000000",686.42,740.0,0.0,0.03,0.003,0.0,0,0,53.18,54.01,-0.997,0.0,0,0,0.0,62708.30000000002,0.0,327891.16485999996]
["2026-04-13T15:43:37.000000000",686.43,720.0,0.0,0.03,0.004,0.001,5,0,33.18,34.01,-0.996,0.001,0,0,0.5,62787.400000000016,3.43215,328514.4151200002]
["2026-04-13T15:43:49.000000000",686.41,658.0,27.99,28.82,0.997,0.001,26,2,0.0,0.02,-0.003,0.001,188,89,21.4,62624.70000000002,-111.19841999999998,327600.84147000016]
["2026-04-13T15:44:04.000000000",686.42,704.0,0.0,0.03,0.007,0.003,15,0,17.2,17.97,-0.993,0.003,0,0,4.5,62377.10000000001,30.8889,325502.42325999995]
["2026-04-13T15:44:18.000000000",686.51,629.0,57.12,57.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,61887.100000000006,0.0,324292.90728999994]
["2026-04-13T15:44:32.000000000",686.53,691.0,0.0,0.02,0.014,0.018,341,311,4.25,4.65,-0.986,0.018,1,1,615.6,65813.20000000001,4201.5635999999995,350750.92311999993]
["2026-04-13T15:44:45.000000000",686.51,675.0,11.32,11.74,0.993,0.004,253,136,0.0,0.02,-0.007,0.004,614,1695,346.8,64873.9,-991.3204400000001,345037.86646999995]
["2026-04-13T15:44:59.000000000",686.53,661.0,25.12,25.82,0.997,0.001,96,11,0.0,0.02,-0.003,0.001,671,84,76.7,64928.20000000001,-394.75475000000006,346141.5606999999]
["2026-04-13T15:44:59.000000000",686.53,700.0,0.0,0.03,0.008,0.004,150,84,13.25,13.67,-0.992,0.004,11,2,64.4,64928.20000000001,381.7106799999999,346141.5606999999]
["2026-04-13T15:45:13.000000000",686.51,725.0,0.0,0.03,0.004,0.001,0,0,38.07,38.88,-0.996,0.001,0,0,0.0,65159.50000000001,0.0,347178.40465]
["2026-04-13T15:45:26.000000000",686.53,687.0,0.12,0.15,0.277,0.425,367,2447,0.49,0.68,-0.723,0.425,56,132,17977.5,65358.00000000001,90742.10274999999,345825.7568999999]
["2026-04-13T15:45:40.000000000",686.36,655.0,30.93,31.81,0.998,0.0,44,5,0.0,0.01,-0.002,0.0,92,73,0.0,63937.50000000001,0.0,337354.8626800001]
["2026-04-13T15:45:52.000000000",686.34,706.0,0.0,0.04,0.008,0.003,2,0,18.83,20.58,-0.992,0.003,0,0,0.6,62965.400000000016,4.118040000000001,325837.16964]
["2026-04-13T15:46:06.000000000",686.38,701.0,0.0,0.03,0.008,0.004,13,7,14.09,15.58,-0.992,0.004,0,0,5.2,61859.9,35.69176,323439.41550000006]
["2026-04-13T15:46:18.000000000",686.35,693.0,0.0,0.02,0.01,0.009,148,93,6.45,6.85,-0.99,0.009,14,5,145.79999999999998,61794.500000000015,827.7381,324329.88805]
["2026-04-13T15:46:32.000000000",686.36,638.0,47.41,48.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,136,1,0.0,61502.0,0.0,322495.85504000005]
["2026-04-13T15:46:45.000000000",686.39,680.0,6.17,6.55,0.994,0.007,448,1299,0.0,0.01,-0.006,0.007,309,3260,529.9000000000001,62281.8,667.8574699999999,327232.3141599999]
["2026-04-13T15:46:45.000000000",686.39,780.0,0.0,0.03,0.002,0.0,0,0,93.09,94.3,-0.998,0.0,0,0,0.0,62281.8,0.0,327232.3141599999]
["2026-04-13T15:47:13.000000000",686.38,670.0,15.74,16.91,0.997,0.001,110,83,0.0,0.01,-0.003,0.001,544,635,65.4,58906.00000000001,-297.88892000000004,304749.97448000003]
["2026-04-13T15:47:13.000000000",686.38,689.0,0.0,0.01,0.012,0.027,533,784,2.46,2.85,-0.988,0.027,3,25,1447.2,58906.00000000001,9822.097800000001,304749.97448000003]
["2026-04-13T15:47:38.000000000",686.25,641.0,44.41,45.93,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,216,0,0.0,57921.60000000001,0.0,298933.24500000005]
["2026-04-13T15:47:38.000000000",686.25,676.0,10.04,10.43,0.996,0.003,143,163,0.0,0.01,-0.004,0.003,348,1477,147.3,57921.60000000001,-422.04375,298933.24500000005]
["2026-04-13T15:47:51.000000000",686.2,698.0,0.0,0.02,0.007,0.004,16,4,11.62,12.01,-0.993,0.004,71,0,34.800000000000004,57398.40000000001,-150.96400000000003,295264.998]
["2026-04-13T15:48:04.000000000",686.28,663.0,22.41,23.69,0.996,0.001,21,3,0.0,0.02,-0.004,0.001,382,110,40.300000000000004,58398.100000000006,-247.74707999999998,301578.19692]
["2026-04-13T15:48:18.000000000",686.32,635.0,50.41,51.69,0.998,0.0,7,1,0.0,0.02,-0.002,0.0,552,0,0.0,58397.5,0.0,303662.97032]
["2026-04-13T15:48:31.000000000",686.33,682.0,4.13,4.53,0.992,0.013,1054,6095,0.0,0.01,-0.008,0.013,106,2437,1508.0,59824.200000000004,8458.33092,311253.4003199999]
["2026-04-13T15:48:44.000000000",686.3,681.0,5.11,5.51,0.993,0.009,287,4688,0.0,0.01,-0.007,0.009,384,3172,603.9,59824.200000000004,-599.1398999999999,311239.7952]
["2026-04-13T15:48:57.000000000",686.25,667.0,18.72,19.69,0.996,0.002,45,28,0.0,0.02,-0.004,0.002,464,151,101.8,59401.9,-575.0775000000001,308692.40625]
["2026-04-13T15:49:10.000000000",686.26,647.0,38.41,39.69,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,19,1,2.4,59841.700000000004,-9.60764,310809.21278]
["2026-04-13T15:49:10.000000000",686.26,755.0,0.0,0.03,0.002,0.0,0,0,68.31,69.3,-0.998,0.0,91,0,0.0,59841.700000000004,0.0,310809.21278]
["2026-04-13T15:49:23.000000000",686.35,678.0,8.17,8.57,0.995,0.004,131,113,0.0,0.01,-0.005,0.004,307,1370,175.2,58715.6,-483.19039999999995,305000.2130000001]
["2026-04-13T15:49:36.000000000",686.36,661.0,24.41,25.92,0.997,0.001,96,11,0.0,0.02,-0.004,0.001,671,84,76.7,60206.60000000001,-394.65700000000004,313855.95535999996]
["2026-04-13T15:49:49.000000000",686.39,665.0,20.72,21.99,0.996,0.001,113,112,0.0,0.02,-0.004,0.001,397,204,51.0,60351.20000000001,-194.93476000000004,314726.28835999995]
["2026-04-13T15:50:03.000000000",686.75,840.0,0.0,0.03,0.007,0.0,0,0,150.86,154.21,-0.999,0.0,0,0,0.0,67817.40000000001,0.0,366562.4269999999]
["2026-04-13T15:50:17.000000000",686.97,652.0,33.63,36.15,0.997,0.001,22,13,0.0,0.02,-0.003,0.001,16,1,3.8,82721.80000000002,4.121819999999999,470540.10150000005]
["2026-04-13T15:50:30.000000000",687.27,679.0,6.8,9.8,0.995,0.005,815,1294,0.0,0.01,-0.005,0.005,260,3567,537.5,82721.80000000002,1907.1742500000005,470745.5865000001]
["2026-04-13T15:50:43.000000000",687.37,640.0,45.95,48.4,0.998,0.0,14,1,0.0,0.02,-0.002,0.0,432,4,0.0,87828.1,0.0,510172.20032999996]
["2026-04-13T15:50:43.000000000",687.37,815.0,0.0,0.03,0.001,0.0,0,0,126.6,129.45,-0.999,0.0,0,0,0.0,87828.1,0.0,510172.20032999996]
["2026-04-13T15:50:57.000000000",687.54,745.0,0.0,0.03,0.003,0.0,0,0,56.13,58.58,-0.998,0.0,0,0,0.0,103896.00000000001,0.0,631359.7315199998]
["2026-04-13T15:51:25.000000000",687.42,637.0,49.99,50.85,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,89,0,0.0,103378.5,0.0,622166.6564999997]
["2026-04-13T15:51:39.000000000",687.43,648.0,37.93,40.64,0.998,0.001,19,4,0.0,0.02,-0.002,0.001,36,0,5.500000000000001,100463.7,-11.68631,598429.1253300001]
["2026-04-13T15:51:39.000000000",687.43,668.0,18.41,20.58,0.996,0.002,68,19,0.0,0.02,-0.004,0.002,770,223,167.60000000000002,100463.7,-965.1517199999998,598429.1253300001]
["2026-04-13T15:51:52.000000000",687.68,705.0,0.0,0.03,0.007,0.003,8,1,16.42,18.59,-0.993,0.003,1,0,2.7,110152.10000000003,14.441279999999999,681864.2902399999]
["2026-04-13T15:52:05.000000000",687.64,655.0,31.68,33.49,0.998,0.0,44,5,0.0,0.01,-0.002,0.0,92,73,0.0,111399.30000000002,0.0,686261.2817999999]
["2026-04-13T15:52:17.000000000",687.73,642.0,44.78,46.68,0.998,0.0,109,76,0.0,0.02,-0.002,0.0,408,2,0.0,111399.30000000002,0.0,686351.1013500002]
["2026-04-13T15:52:31.000000000",687.73,642.0,45.3,46.16,0.998,0.0,109,76,0.0,0.02,-0.002,0.0,408,2,0.0,123427.40000000002,0.0,778682.2925000004]
["2026-04-13T15:52:31.000000000",687.73,800.0,0.0,0.03,0.002,0.0,0,0,111.84,112.7,-0.998,0.0,0,0,0.0,123427.40000000002,0.0,778682.2925000004]
["2026-04-13T15:52:57.000000000",687.69,674.0,13.47,13.86,0.997,0.002,124,111,0.0,0.01,-0.003,0.002,618,915,148.4,123046.20000000001,-679.43772,775252.1923200003]
["2026-04-13T15:53:10.000000000",687.73,639.0,47.84,49.45,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,3,0.0,117351.0,0.0,728904.3951000003]
["2026-04-13T15:53:10.000000000",687.73,790.0,0.0,0.03,0.002,0.0,0,0,101.55,102.71,-0.998,0.0,0,0,0.0,117351.0,0.0,728904.3951000003]
["2026-04-13T15:53:24.000000000",687.87,865.0,0.0,0.03,0.001,0.0,0,0,176.7,177.56,-0.999,0.0,0,0,0.0,130887.3,0.0,834631.8795899999]
["2026-04-13T15:53:36.000000000",687.95,702.0,0.0,0.03,0.008,0.004,0,0,13.4,14.51,-0.992,0.004,0,0,0.0,136239.09999999998,0.0,872657.00755]
["2026-04-13T15:53:49.000000000",687.99,800.0,0.0,0.03,0.002,0.0,0,0,111.64,112.5,-0.998,0.0,0,0,0.0,136239.09999999998,0.0,872707.74711]
["2026-04-13T15:54:16.000000000",688.11,629.0,58.75,59.62,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,136256.6,0.0,872696.8837200002]
["2026-04-13T15:54:16.000000000",688.11,645.0,42.75,43.62,0.999,0.0,41,1,0.0,0.01,-0.001,0.0,1168,0,0.0,136256.6,0.0,872696.8837200002]
["2026-04-13T15:54:30.000000000",688.25,686.0,2.19,2.43,0.986,0.035,294,3904,0.0,0.01,-0.014,0.035,18,1465,1092.0000000000002,131175.60000000003,6648.495,844791.0859999999]
["2026-04-13T15:54:44.000000000",688.18,632.0,55.65,56.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,17,0,0.0,138220.50000000003,0.0,891079.5503]
["2026-04-13T15:54:44.000000000",688.18,850.0,0.0,0.03,0.001,0.0,0,0,161.49,162.35,-0.999,0.0,0,0,0.0,138220.50000000003,0.0,891079.5503]
["2026-04-13T15:54:57.000000000",688.09,780.0,0.0,0.03,0.002,0.0,0,0,91.54,92.4,-0.998,0.0,0,0,0.0,149169.90000000002,0.0,967932.7625499996]
["2026-04-13T15:55:23.000000000",688.36,629.0,57.93,60.3,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,100,6,0.0,133421.80000000002,0.0,866693.4252000002]
["2026-04-13T15:55:36.000000000",688.43,655.0,32.95,33.85,0.998,0.0,44,5,0.0,0.01,-0.002,0.0,92,73,0.0,133421.80000000002,0.0,866781.5601000002]
["2026-04-13T15:55:36.000000000",688.43,815.0,0.0,0.03,0.001,0.0,0,0,126.15,127.05,-0.999,0.0,0,0,0.0,133421.80000000002,0.0,866781.5601000002]
["2026-04-13T15:55:49.000000000",688.44,712.0,0.0,0.03,0.005,0.002,0,0,23.13,24.02,-0.995,0.002,0,0,0.0,126402.10000000002,0.0,820275.5715600003]
["2026-04-13T15:56:04.000000000",688.4,750.0,0.0,0.03,0.002,0.0,0,0,61.2,62.1,-0.998,0.0,0,0,0.0,127099.79999999999,0.0,823823.4247999998]
["2026-04-13T15:56:19.000000000",688.56,683.0,5.38,5.72,0.993,0.009,342,3071,0.0,0.01,-0.007,0.009,192,2167,480.5999999999999,131721.20000000004,929.5559999999999,855743.7451199997]
["2026-04-13T15:56:33.000000000",688.57,710.0,0.0,0.01,0.002,0.001,8,0,20.8,22.05,-0.998,0.001,0,0,0.8,116123.5,5.508560000000001,749009.2317500004]
["2026-04-13T15:56:33.000000000",688.57,835.0,0.0,0.03,0.001,0.0,0,0,145.79,147.52,-0.999,0.0,0,0,0.0,116123.5,0.0,749009.2317500004]
["2026-04-13T15:56:58.000000000",688.61,715.0,0.0,0.03,0.005,0.001,10,0,25.79,27.24,-0.995,0.001,0,0,1.0,110342.5,6.8861,709512.7565499998]
["2026-04-13T15:56:58.000000000",688.61,730.0,0.0,0.03,0.003,0.001,1,0,40.8,42.05,-0.997,0.001,0,0,0.1,110342.5,0.68861,709512.7565499998]
["2026-04-13T15:57:24.000000000",688.56,652.0,35.95,37.21,0.997,0.001,22,13,0.0,0.02,-0.003,0.001,16,1,3.8,115327.5,4.131359999999999,741921.3343199999]
["2026-04-13T15:57:24.000000000",688.56,706.0,0.0,0.03,0.007,0.003,2,0,16.78,18.31,-0.993,0.003,0,0,0.6,115327.5,4.13136,741921.3343199999]
["2026-04-13T15:57:37.000000000",688.5,709.0,0.0,0.03,0.006,0.002,0,0,20.07,20.86,-0.994,0.002,0,0,0.0,115327.5,0.0,741856.6845000002]
["2026-04-13T15:57:51.000000000",688.43,760.0,0.0,0.03,0.002,0.0,0,0,71.15,71.97,-0.998,0.0,0,0,0.0,116620.60000000002,0.0,752346.5949200001]
["2026-04-13T15:58:16.000000000",688.41,635.0,52.98,53.84,0.998,0.0,7,1,0.0,0.02,-0.002,0.0,552,0,0.0,118604.59999999999,0.0,766003.44474]
["2026-04-13T15:58:16.000000000",688.41,712.0,0.0,0.03,0.005,0.002,0,0,23.16,24.02,-0.995,0.002,0,0,0.0,118604.59999999999,0.0,766003.44474]
["2026-04-13T15:58:30.000000000",688.47,765.0,0.0,0.03,0.002,0.0,0,0,76.08,76.92,-0.998,0.0,0,0,0.0,124891.5,0.0,809525.7455100002]
["2026-04-13T15:58:43.000000000",688.47,699.0,0.0,0.03,0.01,0.006,17,3,10.39,10.71,-0.99,0.006,202,0,131.4,123097.20000000001,-764.2017,797646.1956600001]
["2026-04-13T15:58:56.000000000",688.44,663.0,25.01,25.89,0.996,0.001,21,6,0.0,0.02,-0.004,0.001,382,110,40.300000000000004,127050.5,-248.52684000000005,824647.1655600003]
["2026-04-13T15:58:56.000000000",688.44,810.0,0.0,0.03,0.001,0.0,0,0,121.11,121.99,-0.999,0.0,0,0,0.0,127050.5,0.0,824647.1655600003]
["2026-04-13T15:59:22.000000000",688.5,696.0,0.0,0.01,0.005,0.005,56,93,7.28,7.61,-0.995,0.005,74,5,65.0,114835.30000000003,-61.964999999999975,740512.7325000003]
["2026-04-13T15:59:22.000000000",688.5,706.0,0.0,0.03,0.007,0.003,2,0,17.08,17.88,-0.993,0.003,0,0,0.6,114835.30000000003,4.130999999999999,740512.7325000003]
["2026-04-13T15:59:35.000000000",688.54,695.0,0.0,0.01,0.006,0.007,144,112,6.32,6.66,-0.994,0.007,95,8,167.3,102203.90000000001,236.16921999999997,654429.03986]
["2026-04-13T16:00:01.000000000",688.5,632.0,56.1,56.99,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,17,0,1.8000000000000003,82382.59999999998,-11.016000000000002,484738.4249999999]
["2026-04-13T16:00:01.000000000",688.5,682.0,6.16,6.77,0.994,0.006,1054,6107,0.0,0.01,-0.006,0.006,106,2449,696.0,82382.59999999998,3916.188,484738.4249999999]
["2026-04-13T16:00:17.000000000",688.6,689.0,0.0,0.01,0.047,0.38,533,1251,0.4,0.72,-0.953,0.38,3,49,20367.999999999996,82464.49999999999,138684.04,485430.63580000005]
["2026-04-13T16:00:31.000000000",688.61,701.0,0.0,0.25,0.043,0.013,13,7,12.23,12.85,-0.957,0.013,0,0,16.9,82464.49999999999,116.37509,485437.6853300001]
["2026-04-13T16:00:44.000000000",688.61,810.0,0.0,0.25,0.008,0.0,0,0,121.01,121.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,740.0,0.0,0.25,0.016,0.002,0,0,51.01,51.9,-0.984,0.002,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,780.0,0.0,0.25,0.01,0.001,0,0,91.01,91.9,-0.99,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,785.0,0.0,0.25,0.01,0.001,0,0,96.01,96.9,-0.99,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,790.0,0.0,0.25,0.009,0.001,0,0,101.01,101.9,-0.99,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,795.0,0.0,0.25,0.009,0.001,0,0,106.01,106.9,-0.991,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,800.0,0.0,0.25,0.009,0.001,0,0,111.01,111.9,-0.991,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,805.0,0.0,0.25,0.009,0.001,0,0,116.01,116.9,-0.991,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,810.0,0.0,0.25,0.008,0.0,0,0,121.01,121.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,815.0,0.0,0.25,0.008,0.0,0,0,126.01,126.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,820.0,0.0,0.25,0.008,0.0,0,0,131.01,131.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,825.0,0.0,0.25,0.008,0.0,0,0,136.01,136.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,830.0,0.0,0.25,0.007,0.0,0,0,141.01,141.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,835.0,0.0,0.25,0.007,0.0,0,0,146.01,146.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,840.0,0.0,0.25,0.007,0.0,0,0,151.01,151.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,845.0,0.0,0.25,0.007,0.0,0,0,156.01,156.9,-0.993,0.0,91,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,850.0,0.0,0.25,0.007,0.0,0,0,161.01,161.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,855.0,0.0,0.25,0.007,0.0,0,0,166.01,166.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,860.0,0.0,0.25,0.007,0.0,0,0,171.01,171.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,865.0,0.0,0.25,0.006,0.0,0,0,176.01,176.9,-0.994,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,870.0,0.0,0.25,0.006,0.0,0,0,181.01,181.9,-0.994,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:00:57.000000000",688.61,875.0,0.0,0.25,0.006,0.0,0,0,186.01,186.9,-0.994,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,629.0,59.1,59.99,0.987,0.001,3,0,0.0,0.25,-0.013,0.001,100,6,10.3,82308.29999999999,-66.79517000000001,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,630.0,58.1,58.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,171,17,17.1,82308.29999999999,-117.75231000000002,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,631.0,57.1,57.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,44,15,4.3999999999999995,82308.29999999999,-30.298839999999995,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,632.0,56.1,56.99,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,17,0,1.8000000000000003,82308.29999999999,-11.01776,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,633.0,55.1,55.99,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,17,5,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,634.0,54.1,54.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,62,0,6.3,82308.29999999999,-42.00521,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,635.0,53.1,53.99,0.986,0.001,7,1,0.0,0.25,-0.014,0.001,552,0,55.900000000000006,82308.29999999999,-375.29245000000003,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,636.0,52.1,52.99,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,35,5,3.7000000000000006,82308.29999999999,-22.72413,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,637.0,51.1,51.99,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,89,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,638.0,50.1,50.99,0.986,0.002,2,0,0.0,0.25,-0.014,0.002,136,1,27.6,82308.29999999999,-184.54748,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,639.0,49.1,49.99,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,3,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,640.0,48.1,48.99,0.996,0.001,14,1,0.0,0.05,-0.004,0.001,432,4,44.6,82308.29999999999,-287.83898,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,641.0,47.1,47.99,0.996,0.001,15,0,0.0,0.05,-0.004,0.001,216,0,23.099999999999998,82308.29999999999,-138.41061000000002,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,642.0,46.1,46.99,0.985,0.002,109,76,0.0,0.25,-0.015,0.002,408,2,103.4,82308.29999999999,-411.78878000000014,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,643.0,45.1,45.99,0.994,0.001,121,75,0.0,0.07,-0.006,0.001,49,14,17.0,82308.29999999999,49.579919999999994,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,644.0,44.1,44.99,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,132,1,27.0,82308.29999999999,-177.66138000000004,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,645.0,43.1,43.99,0.999,0.0,41,1,0.0,0.01,-0.001,0.0,1168,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,646.0,42.1,42.99,0.983,0.002,45,5,0.0,0.25,-0.017,0.002,44,0,17.8,82308.29999999999,1.3772200000000012,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,647.0,41.1,41.99,0.983,0.002,5,0,0.0,0.25,-0.017,0.002,19,1,4.8,82308.29999999999,-19.28108,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,648.0,40.1,40.99,0.983,0.002,19,4,0.0,0.25,-0.017,0.002,36,0,11.000000000000002,82308.29999999999,-23.41274000000001,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,649.0,39.1,39.99,0.982,0.002,19,0,0.0,0.25,-0.018,0.002,27,25,9.2,82308.29999999999,-11.01776,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,650.0,38.1,38.99,0.982,0.002,34,5,0.0,0.25,-0.018,0.002,70,17,20.8,82308.29999999999,-49.579920000000016,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,651.0,37.1,37.99,0.982,0.002,9,1,0.0,0.25,-0.018,0.002,39,4,9.6,82308.29999999999,-41.3166,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,652.0,36.1,36.99,0.981,0.003,22,13,0.0,0.25,-0.019,0.003,16,1,11.4,82308.29999999999,12.394980000000004,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,653.0,35.1,35.99,0.999,0.0,13,5,0.0,0.01,-0.001,0.0,632,369,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,654.0,34.1,34.99,0.998,0.0,19,1,0.0,0.01,-0.001,0.0,96,163,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,655.0,33.1,33.99,0.998,0.0,44,5,0.0,0.01,-0.001,0.0,92,73,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,656.0,32.1,32.99,0.998,0.0,16,1,0.0,0.01,-0.002,0.0,41,289,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,657.0,31.1,31.99,0.979,0.003,18,5,0.0,0.25,-0.021,0.003,124,48,42.6,82308.29999999999,-218.97798000000003,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,658.0,30.1,30.99,0.978,0.003,26,2,0.0,0.25,-0.022,0.003,188,89,64.2,82308.29999999999,-334.66446,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,659.0,29.1,29.99,0.978,0.003,15,3,0.0,0.25,-0.022,0.003,339,85,106.2,82308.29999999999,-669.32892,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,660.0,28.1,28.99,0.998,0.001,149,32,0.0,0.01,-0.002,0.001,402,200,55.1,82308.29999999999,-174.21833000000004,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,661.0,27.1,27.99,0.98,0.003,96,36,0.0,0.2,-0.02,0.003,671,84,230.10000000000002,82308.29999999999,-1187.8522500000001,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,662.0,26.1,26.99,0.998,0.001,46,26,0.0,0.01,-0.002,0.001,395,57,44.1,82308.29999999999,-240.32489000000007,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,663.0,25.1,25.99,0.975,0.004,21,6,0.0,0.25,-0.025,0.004,382,110,161.20000000000002,82308.29999999999,-994.35284,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,664.0,24.1,24.99,0.998,0.001,72,51,0.0,0.01,-0.002,0.001,474,84,54.6,82308.29999999999,-276.82122000000004,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,665.0,23.1,23.99,0.974,0.005,113,112,0.0,0.25,-0.026,0.005,397,204,255.00000000000003,82308.29999999999,-977.8262,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,666.0,22.1,22.99,0.998,0.001,40,37,0.0,0.01,-0.002,0.001,192,188,23.200000000000003,82308.29999999999,-104.66872,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,667.0,21.1,21.99,0.972,0.006,45,28,0.0,0.25,-0.028,0.006,464,151,305.40000000000003,82308.29999999999,-1731.1655400000004,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,668.0,19.98,20.78,0.984,0.004,68,19,0.0,0.11,-0.016,0.004,770,223,335.20000000000005,82308.29999999999,-1933.6168799999996,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,669.0,18.98,19.78,0.994,0.002,41,5,0.0,0.03,-0.006,0.002,320,202,72.2,82308.29999999999,-384.24438000000004,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,670.0,17.98,18.78,0.994,0.002,110,84,0.0,0.03,-0.006,0.002,544,638,130.8,82308.29999999999,-597.7134800000001,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,671.0,16.98,17.78,0.989,0.004,124,58,0.0,0.06,-0.011,0.004,193,423,126.8,82308.29999999999,-190.05636,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,672.0,15.98,16.78,0.997,0.001,82,66,0.0,0.01,-0.003,0.001,516,649,59.8,82308.29999999999,-298.85674,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,673.0,14.98,15.78,0.964,0.009,175,39,0.0,0.25,-0.036,0.009,854,590,926.0999999999999,82308.29999999999,-4208.09571,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,674.0,13.98,14.78,0.981,0.007,124,111,0.0,0.1,-0.019,0.007,618,917,519.4000000000001,82308.29999999999,-2381.2133800000006,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,675.0,13.16,13.77,0.994,0.003,253,137,0.0,0.02,-0.006,0.003,614,1695,260.1,82308.29999999999,-745.76463,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,676.0,12.16,12.77,0.996,0.002,143,164,0.0,0.01,-0.003,0.002,348,1477,98.2,82308.29999999999,-282.3301,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,677.0,11.16,11.77,0.996,0.003,89,119,0.0,0.01,-0.004,0.003,399,1320,146.4,82308.29999999999,-640.4073000000001,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,678.0,10.16,10.77,0.996,0.003,131,115,0.0,0.01,-0.004,0.003,307,1371,131.4,82308.29999999999,-363.58608,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,679.0,9.16,9.77,0.996,0.003,815,1297,0.0,0.01,-0.004,0.003,260,3570,322.49999999999994,82308.29999999999,1146.5356499999998,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,680.0,8.16,8.77,0.995,0.004,448,1300,0.0,0.01,-0.005,0.004,309,3260,302.8,82308.29999999999,382.86716000000007,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,681.0,7.16,7.77,0.995,0.005,287,4690,0.0,0.01,-0.005,0.005,384,3176,335.5,82308.29999999999,-333.9758499999999,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,682.0,6.16,6.77,0.994,0.006,1054,6107,0.0,0.01,-0.006,0.006,106,2449,696.0,82308.29999999999,3916.8136799999997,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,683.0,5.16,5.77,0.993,0.008,342,3076,0.0,0.01,-0.007,0.008,192,2167,427.20000000000005,82308.29999999999,826.3320000000001,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,684.0,4.16,4.77,0.992,0.011,367,3677,0.0,0.01,-0.008,0.011,55,1889,464.19999999999993,82308.29999999999,2363.30952,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,685.0,3.16,3.77,0.99,0.017,275,5936,0.0,0.01,-0.01,0.017,53,2372,557.6,82308.29999999999,2598.814140000001,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,686.0,2.15,2.75,0.987,0.028,294,3964,0.0,0.01,-0.012,0.028,18,1466,873.5999999999999,82308.29999999999,5321.578079999999,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,687.0,1.57,1.84,0.982,0.059,367,3038,0.0,0.01,-0.018,0.059,56,489,2495.7,82308.29999999999,12635.304890000001,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,688.0,0.57,0.6,0.962,0.254,1472,2672,0.0,0.01,-0.038,0.254,1,269,37414.200000000004,82308.29999999999,257288.10874000003,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,689.0,0.0,0.01,0.047,0.392,533,1251,0.4,0.72,-0.952,0.392,3,49,21011.2,82308.29999999999,143065.61360000004,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,690.0,0.0,0.01,0.02,0.07,1237,1225,1.16,1.6,-0.98,0.07,15,90,8764.0,82308.29999999999,58903.699400000005,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,691.0,0.0,0.02,0.023,0.044,341,329,2.23,2.84,-0.977,0.044,1,12,1504.8,82308.29999999999,10301.6056,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,692.0,0.0,0.03,0.024,0.032,176,261,3.23,3.84,-0.976,0.032,4,8,576.0,82308.29999999999,3790.10944,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,693.0,0.0,0.01,0.008,0.012,148,93,4.23,4.85,-0.992,0.012,14,6,194.4,82308.29999999999,1107.2848800000002,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,694.0,0.0,0.26,0.077,0.038,152,33,5.23,5.85,-0.923,0.038,9,2,611.8,82308.29999999999,3741.90674,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,695.0,0.0,0.01,0.006,0.007,144,112,6.23,6.85,-0.994,0.007,95,8,167.3,82308.29999999999,236.19323,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,696.0,0.0,0.01,0.005,0.005,56,93,7.23,7.85,-0.995,0.005,74,5,65.0,82308.29999999999,-61.974899999999984,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,697.0,0.0,0.12,0.034,0.016,17,0,8.23,8.85,-0.966,0.016,142,0,254.40000000000003,82308.29999999999,-1377.22,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,698.0,0.0,0.02,0.008,0.006,16,4,9.23,9.85,-0.992,0.006,71,3,52.2,82308.29999999999,-227.24129999999994,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,699.0,0.0,0.25,0.049,0.016,17,3,10.23,10.85,-0.951,0.016,202,0,350.40000000000003,82308.29999999999,-2038.2856,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,700.0,0.0,0.25,0.046,0.014,150,84,11.23,11.85,-0.954,0.014,11,2,225.4,82308.29999999999,1340.0350600000002,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,701.0,0.0,0.25,0.043,0.013,13,7,12.23,12.85,-0.957,0.013,0,0,16.9,82308.29999999999,116.37509,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,702.0,0.0,0.25,0.041,0.012,0,0,13.23,13.85,-0.959,0.012,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,703.0,0.0,0.25,0.039,0.01,15,51,14.05,14.85,-0.961,0.01,0,0,15.0,82308.29999999999,103.2915,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,704.0,0.0,0.25,0.037,0.01,15,0,15.22,16.02,-0.963,0.01,0,0,15.0,82308.29999999999,103.2915,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,705.0,0.0,0.03,0.007,0.003,8,1,16.22,17.02,-0.993,0.003,1,0,2.7,82308.29999999999,14.460810000000002,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,706.0,0.0,0.25,0.034,0.008,2,0,17.22,18.02,-0.966,0.008,0,0,1.6,82308.29999999999,11.01776,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,707.0,0.0,0.25,0.033,0.007,0,0,18.22,19.02,-0.967,0.007,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,708.0,0.0,0.25,0.031,0.007,0,1,19.22,20.02,-0.969,0.007,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,709.0,0.0,0.25,0.03,0.006,0,0,16.0,26.0,-0.97,0.006,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,710.0,0.0,0.01,0.002,0.001,8,0,21.01,21.9,-0.998,0.001,0,0,0.8,82308.29999999999,5.50888,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,711.0,0.0,0.25,0.028,0.006,0,0,22.01,22.9,-0.972,0.006,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,712.0,0.0,0.25,0.028,0.005,0,0,23.01,23.9,-0.972,0.005,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,713.0,0.0,0.25,0.027,0.005,0,0,24.01,24.9,-0.973,0.005,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,714.0,0.0,0.25,0.026,0.005,0,0,25.01,25.9,-0.974,0.005,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,715.0,0.0,0.25,0.025,0.004,10,0,26.01,26.9,-0.975,0.004,0,0,4.0,82308.29999999999,27.5444,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,716.0,0.0,0.25,0.025,0.004,1,0,27.01,27.9,-0.975,0.004,0,0,0.4,82308.29999999999,2.75444,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,720.0,0.0,0.25,0.022,0.003,5,0,31.01,31.9,-0.978,0.003,0,0,1.5,82308.29999999999,10.32915,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,725.0,0.0,0.25,0.02,0.003,0,0,36.01,36.9,-0.98,0.003,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,730.0,0.0,0.25,0.018,0.002,1,0,41.01,41.9,-0.982,0.002,0,0,0.2,82308.29999999999,1.37722,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,735.0,0.0,0.25,0.017,0.002,0,0,46.01,46.9,-0.983,0.002,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,740.0,0.0,0.25,0.016,0.002,0,0,51.01,51.9,-0.984,0.002,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,745.0,0.0,0.25,0.015,0.001,0,0,56.01,56.9,-0.985,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,750.0,0.0,0.25,0.014,0.001,0,0,61.01,61.9,-0.986,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,755.0,0.0,0.25,0.013,0.001,0,0,66.01,66.9,-0.987,0.001,91,0,9.1,82308.29999999999,-62.663509999999995,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,760.0,0.0,0.25,0.012,0.001,0,0,71.01,71.9,-0.988,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,765.0,0.0,0.25,0.012,0.001,0,0,76.01,76.9,-0.988,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,770.0,0.0,0.25,0.011,0.001,0,0,81.01,81.9,-0.989,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,775.0,0.0,0.25,0.011,0.001,0,0,86.01,86.9,-0.989,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,780.0,0.0,0.25,0.01,0.001,0,0,91.01,91.9,-0.99,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,785.0,0.0,0.25,0.01,0.001,0,0,96.01,96.9,-0.99,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,790.0,0.0,0.25,0.009,0.001,0,0,101.01,101.9,-0.99,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,795.0,0.0,0.25,0.009,0.001,0,0,106.01,106.9,-0.991,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,800.0,0.0,0.25,0.009,0.001,0,0,111.01,111.9,-0.991,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,805.0,0.0,0.25,0.009,0.001,0,0,116.01,116.9,-0.991,0.001,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,810.0,0.0,0.25,0.008,0.0,0,0,121.01,121.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,815.0,0.0,0.25,0.008,0.0,0,0,126.01,126.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,820.0,0.0,0.25,0.008,0.0,0,0,131.01,131.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,825.0,0.0,0.25,0.008,0.0,0,0,136.01,136.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,830.0,0.0,0.25,0.007,0.0,0,0,141.01,141.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,835.0,0.0,0.25,0.007,0.0,0,0,146.01,146.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,840.0,0.0,0.25,0.007,0.0,0,0,151.01,151.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,845.0,0.0,0.25,0.007,0.0,0,0,156.01,156.9,-0.993,0.0,91,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,850.0,0.0,0.25,0.007,0.0,0,0,161.01,161.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,855.0,0.0,0.25,0.007,0.0,0,0,166.01,166.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,860.0,0.0,0.25,0.007,0.0,0,0,171.01,171.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,865.0,0.0,0.25,0.006,0.0,0,0,176.01,176.9,-0.994,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,870.0,0.0,0.25,0.006,0.0,0,0,181.01,181.9,-0.994,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:10.000000000",688.61,875.0,0.0,0.25,0.006,0.0,0,0,186.01,186.9,-0.994,0.0,0,0,0.0,82308.29999999999,0.0,484377.2259300002]
["2026-04-13T16:01:23.000000000",688.62,629.0,59.1,59.99,0.987,0.001,3,0,0.0,0.25,-0.013,0.001,100,6,10.3,82308.29999999999,-66.79614000000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,630.0,58.1,58.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,171,17,17.1,82308.29999999999,-117.75402000000003,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,631.0,57.1,57.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,44,15,4.3999999999999995,82308.29999999999,-30.299279999999996,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,632.0,56.1,56.99,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,17,0,1.8000000000000003,82308.29999999999,-11.017920000000002,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,633.0,55.1,55.99,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,17,5,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,634.0,54.1,54.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,62,0,6.3,82308.29999999999,-42.00581999999999,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,635.0,53.1,53.99,0.986,0.001,7,1,0.0,0.25,-0.014,0.001,552,0,55.900000000000006,82308.29999999999,-375.2979000000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,636.0,52.1,52.99,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,35,5,3.7000000000000006,82308.29999999999,-22.724460000000004,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,637.0,51.1,51.99,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,89,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,638.0,50.1,50.99,0.986,0.002,2,0,0.0,0.25,-0.014,0.002,136,1,27.6,82308.29999999999,-184.55016,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,639.0,49.1,49.99,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,3,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,640.0,48.1,48.99,0.996,0.001,14,1,0.0,0.05,-0.004,0.001,432,4,44.6,82308.29999999999,-287.84316,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,641.0,47.1,47.99,0.996,0.001,15,0,0.0,0.05,-0.004,0.001,216,0,23.099999999999998,82308.29999999999,-138.41262,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,642.0,46.1,46.99,0.985,0.002,109,76,0.0,0.25,-0.015,0.002,408,2,103.4,82308.29999999999,-411.7947600000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,643.0,45.1,45.99,0.994,0.001,121,75,0.0,0.07,-0.006,0.001,49,14,17.0,82308.29999999999,49.580639999999995,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,644.0,44.1,44.99,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,132,1,27.0,82308.29999999999,-177.66396,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,645.0,43.1,43.99,0.999,0.0,41,1,0.0,0.01,-0.001,0.0,1168,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,646.0,42.1,42.99,0.983,0.002,45,5,0.0,0.25,-0.017,0.002,44,0,17.8,82308.29999999999,1.3772400000000014,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,647.0,41.1,41.99,0.983,0.002,5,0,0.0,0.25,-0.017,0.002,19,1,4.8,82308.29999999999,-19.28136,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,648.0,40.1,40.99,0.983,0.002,19,4,0.0,0.25,-0.017,0.002,36,0,11.000000000000002,82308.29999999999,-23.413080000000004,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,649.0,39.1,39.99,0.982,0.002,19,0,0.0,0.25,-0.018,0.002,27,25,9.2,82308.29999999999,-11.017920000000002,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,650.0,38.1,38.99,0.982,0.002,34,5,0.0,0.25,-0.018,0.002,70,17,20.8,82308.29999999999,-49.58064000000002,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,651.0,37.1,37.99,0.982,0.002,9,1,0.0,0.25,-0.018,0.002,39,4,9.6,82308.29999999999,-41.31720000000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,652.0,36.1,36.99,0.981,0.003,22,13,0.0,0.25,-0.019,0.003,16,1,11.4,82308.29999999999,12.395160000000004,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,653.0,35.1,35.99,0.999,0.0,13,5,0.0,0.01,-0.001,0.0,632,369,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,654.0,34.1,34.99,0.998,0.0,19,1,0.0,0.01,-0.001,0.0,96,163,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,655.0,33.1,33.99,0.998,0.0,44,5,0.0,0.01,-0.001,0.0,92,73,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,656.0,32.1,32.99,0.998,0.0,16,1,0.0,0.01,-0.002,0.0,41,289,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,657.0,31.1,31.99,0.979,0.003,18,5,0.0,0.25,-0.021,0.003,124,48,42.6,82308.29999999999,-218.98116000000002,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,658.0,30.1,30.99,0.978,0.003,26,2,0.0,0.25,-0.022,0.003,188,89,64.2,82308.29999999999,-334.66932,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,659.0,29.1,29.99,0.978,0.003,15,3,0.0,0.25,-0.022,0.003,339,85,106.2,82308.29999999999,-669.33864,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,660.0,28.1,28.99,0.998,0.001,149,32,0.0,0.01,-0.002,0.001,402,200,55.1,82308.29999999999,-174.22086,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,661.0,27.1,27.99,0.98,0.003,96,36,0.0,0.2,-0.02,0.003,671,84,230.10000000000002,82308.29999999999,-1187.8695,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,662.0,26.1,26.99,0.998,0.001,46,26,0.0,0.01,-0.002,0.001,395,57,44.1,82308.29999999999,-240.32838000000004,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,663.0,25.1,25.99,0.975,0.004,21,6,0.0,0.25,-0.025,0.004,382,110,161.20000000000002,82308.29999999999,-994.36728,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,664.0,24.1,24.99,0.998,0.001,72,51,0.0,0.01,-0.002,0.001,474,84,54.6,82308.29999999999,-276.82524,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,665.0,23.1,23.99,0.974,0.005,113,112,0.0,0.25,-0.026,0.005,397,204,255.00000000000003,82308.29999999999,-977.8403999999999,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,666.0,22.1,22.99,0.998,0.001,40,37,0.0,0.01,-0.002,0.001,192,188,23.200000000000003,82308.29999999999,-104.67023999999999,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,667.0,21.1,21.99,0.972,0.006,45,28,0.0,0.25,-0.028,0.006,464,151,305.40000000000003,82308.29999999999,-1731.1906800000004,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,668.0,19.98,20.78,0.984,0.004,68,19,0.0,0.11,-0.016,0.004,770,223,335.20000000000005,82308.29999999999,-1933.6449599999996,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,669.0,18.98,19.78,0.994,0.002,41,5,0.0,0.03,-0.006,0.002,320,202,72.2,82308.29999999999,-384.2499600000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,670.0,17.98,18.78,0.994,0.002,110,84,0.0,0.03,-0.006,0.002,544,638,130.8,82308.29999999999,-597.7221600000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,671.0,16.98,17.78,0.989,0.004,124,58,0.0,0.06,-0.011,0.004,193,423,126.8,82308.29999999999,-190.05912,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,672.0,15.98,16.78,0.997,0.001,82,66,0.0,0.01,-0.003,0.001,516,649,59.8,82308.29999999999,-298.86108,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,673.0,14.98,15.78,0.964,0.009,175,39,0.0,0.25,-0.036,0.009,854,590,926.0999999999999,82308.29999999999,-4208.156819999999,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,674.0,13.98,14.78,0.981,0.007,124,111,0.0,0.1,-0.019,0.007,618,917,519.4000000000001,82308.29999999999,-2381.2479600000006,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,675.0,13.16,13.77,0.994,0.003,253,137,0.0,0.02,-0.006,0.003,614,1695,260.1,82308.29999999999,-745.7754600000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,676.0,12.16,12.77,0.996,0.002,143,164,0.0,0.01,-0.003,0.002,348,1477,98.2,82308.29999999999,-282.3342,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,677.0,11.16,11.77,0.996,0.003,89,119,0.0,0.01,-0.004,0.003,399,1320,146.4,82308.29999999999,-640.4166,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,678.0,10.16,10.77,0.996,0.003,131,115,0.0,0.01,-0.004,0.003,307,1371,131.4,82308.29999999999,-363.59136000000007,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,679.0,9.16,9.77,0.996,0.003,815,1297,0.0,0.01,-0.004,0.003,260,3570,322.49999999999994,82308.29999999999,1146.5522999999998,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,680.0,8.16,8.77,0.995,0.004,448,1300,0.0,0.01,-0.005,0.004,309,3260,302.8,82308.29999999999,382.8727200000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,681.0,7.16,7.77,0.995,0.005,287,4690,0.0,0.01,-0.005,0.005,384,3176,335.5,82308.29999999999,-333.98069999999996,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,682.0,6.16,6.77,0.994,0.006,1054,6107,0.0,0.01,-0.006,0.006,106,2449,696.0,82308.29999999999,3916.87056,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,683.0,5.16,5.77,0.993,0.008,342,3076,0.0,0.01,-0.007,0.008,192,2167,427.20000000000005,82308.29999999999,826.344,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,684.0,4.16,4.77,0.992,0.011,367,3677,0.0,0.01,-0.008,0.011,55,1889,464.19999999999993,82308.29999999999,2363.34384,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,685.0,3.16,3.77,0.99,0.017,275,5936,0.0,0.01,-0.01,0.017,53,2372,557.6,82308.29999999999,2598.8518800000006,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,686.0,2.15,2.75,0.987,0.028,294,3964,0.0,0.01,-0.012,0.028,18,1466,873.5999999999999,82308.29999999999,5321.65536,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,687.0,1.57,1.84,0.982,0.059,367,3038,0.0,0.01,-0.018,0.059,56,489,2495.7,82308.29999999999,12635.48838,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,688.0,0.57,0.6,0.962,0.254,1472,2672,0.0,0.01,-0.038,0.254,1,269,37414.200000000004,82308.29999999999,257291.84508000003,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,689.0,0.0,0.01,0.047,0.392,533,1251,0.4,0.72,-0.952,0.392,3,49,21011.2,82308.29999999999,143067.69120000003,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,690.0,0.0,0.01,0.02,0.07,1237,1225,1.16,1.6,-0.98,0.07,15,90,8764.0,82308.29999999999,58904.554800000005,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,691.0,0.0,0.02,0.023,0.044,341,329,2.23,2.84,-0.977,0.044,1,12,1504.8,82308.29999999999,10301.7552,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,692.0,0.0,0.03,0.024,0.032,176,261,3.23,3.84,-0.976,0.032,4,8,576.0,82308.29999999999,3790.16448,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,693.0,0.0,0.01,0.008,0.012,148,93,4.23,4.85,-0.992,0.012,14,6,194.4,82308.29999999999,1107.30096,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,694.0,0.0,0.26,0.077,0.038,152,33,5.23,5.85,-0.923,0.038,9,2,611.8,82308.29999999999,3741.96108,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,695.0,0.0,0.01,0.006,0.007,144,112,6.23,6.85,-0.994,0.007,95,8,167.3,82308.29999999999,236.19665999999998,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,696.0,0.0,0.01,0.005,0.005,56,93,7.23,7.85,-0.995,0.005,74,5,65.0,82308.29999999999,-61.97579999999997,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,697.0,0.0,0.12,0.034,0.016,17,0,8.23,8.85,-0.966,0.016,142,0,254.40000000000003,82308.29999999999,-1377.24,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,698.0,0.0,0.02,0.008,0.006,16,4,9.23,9.85,-0.992,0.006,71,3,52.2,82308.29999999999,-227.24459999999996,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,699.0,0.0,0.25,0.049,0.016,17,3,10.23,10.85,-0.951,0.016,202,0,350.40000000000003,82308.29999999999,-2038.3152,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,700.0,0.0,0.25,0.046,0.014,150,84,11.23,11.85,-0.954,0.014,11,2,225.4,82308.29999999999,1340.0545200000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,701.0,0.0,0.25,0.043,0.013,13,7,12.23,12.85,-0.957,0.013,0,0,16.9,82308.29999999999,116.37678,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,702.0,0.0,0.25,0.041,0.012,0,0,13.23,13.85,-0.959,0.012,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,703.0,0.0,0.25,0.039,0.01,15,51,14.05,14.85,-0.961,0.01,0,0,15.0,82308.29999999999,103.29299999999999,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,704.0,0.0,0.25,0.037,0.01,15,0,15.22,16.02,-0.963,0.01,0,0,15.0,82308.29999999999,103.29299999999999,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,705.0,0.0,0.03,0.007,0.003,8,1,16.22,17.02,-0.993,0.003,1,0,2.7,82308.29999999999,14.461020000000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,706.0,0.0,0.25,0.034,0.008,2,0,17.22,18.02,-0.966,0.008,0,0,1.6,82308.29999999999,11.017920000000002,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,707.0,0.0,0.25,0.033,0.007,0,0,18.22,19.02,-0.967,0.007,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,708.0,0.0,0.25,0.031,0.007,0,1,19.22,20.02,-0.969,0.007,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,709.0,0.0,0.25,0.03,0.006,0,0,16.0,26.0,-0.97,0.006,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,710.0,0.0,0.01,0.002,0.001,8,0,21.01,21.9,-0.998,0.001,0,0,0.8,82308.29999999999,5.508960000000001,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,711.0,0.0,0.25,0.028,0.006,0,0,22.01,22.9,-0.972,0.006,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,712.0,0.0,0.25,0.028,0.005,0,0,23.01,23.9,-0.972,0.005,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,713.0,0.0,0.25,0.027,0.005,0,0,24.01,24.9,-0.973,0.005,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,714.0,0.0,0.25,0.026,0.005,0,0,25.01,25.9,-0.974,0.005,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,715.0,0.0,0.25,0.025,0.004,10,0,26.01,26.9,-0.975,0.004,0,0,4.0,82308.29999999999,27.544800000000002,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,716.0,0.0,0.25,0.025,0.004,1,0,27.01,27.9,-0.975,0.004,0,0,0.4,82308.29999999999,2.7544800000000005,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,720.0,0.0,0.25,0.022,0.003,5,0,31.01,31.9,-0.978,0.003,0,0,1.5,82308.29999999999,10.329300000000002,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,725.0,0.0,0.25,0.02,0.003,0,0,36.01,36.9,-0.98,0.003,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,730.0,0.0,0.25,0.018,0.002,1,0,41.01,41.9,-0.982,0.002,0,0,0.2,82308.29999999999,1.3772400000000002,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,735.0,0.0,0.25,0.017,0.002,0,0,46.01,46.9,-0.983,0.002,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,740.0,0.0,0.25,0.016,0.002,0,0,51.01,51.9,-0.984,0.002,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,745.0,0.0,0.25,0.015,0.001,0,0,56.01,56.9,-0.985,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,750.0,0.0,0.25,0.014,0.001,0,0,61.01,61.9,-0.986,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,755.0,0.0,0.25,0.013,0.001,0,0,66.01,66.9,-0.987,0.001,91,0,9.1,82308.29999999999,-62.66442,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,760.0,0.0,0.25,0.012,0.001,0,0,71.01,71.9,-0.988,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,765.0,0.0,0.25,0.012,0.001,0,0,76.01,76.9,-0.988,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,770.0,0.0,0.25,0.011,0.001,0,0,81.01,81.9,-0.989,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,775.0,0.0,0.25,0.011,0.001,0,0,86.01,86.9,-0.989,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,780.0,0.0,0.25,0.01,0.001,0,0,91.01,91.9,-0.99,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,785.0,0.0,0.25,0.01,0.001,0,0,96.01,96.9,-0.99,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,790.0,0.0,0.25,0.009,0.001,0,0,101.01,101.9,-0.99,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,795.0,0.0,0.25,0.009,0.001,0,0,106.01,106.9,-0.991,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,800.0,0.0,0.25,0.009,0.001,0,0,111.01,111.9,-0.991,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,805.0,0.0,0.25,0.009,0.001,0,0,116.01,116.9,-0.991,0.001,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,810.0,0.0,0.25,0.008,0.0,0,0,121.01,121.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,815.0,0.0,0.25,0.008,0.0,0,0,126.01,126.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,820.0,0.0,0.25,0.008,0.0,0,0,131.01,131.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,825.0,0.0,0.25,0.008,0.0,0,0,136.01,136.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,830.0,0.0,0.25,0.007,0.0,0,0,141.01,141.9,-0.992,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,835.0,0.0,0.25,0.007,0.0,0,0,146.01,146.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,840.0,0.0,0.25,0.007,0.0,0,0,151.01,151.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,845.0,0.0,0.25,0.007,0.0,0,0,156.01,156.9,-0.993,0.0,91,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,850.0,0.0,0.25,0.007,0.0,0,0,161.01,161.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,855.0,0.0,0.25,0.007,0.0,0,0,166.01,166.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,860.0,0.0,0.25,0.007,0.0,0,0,171.01,171.9,-0.993,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,865.0,0.0,0.25,0.006,0.0,0,0,176.01,176.9,-0.994,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,870.0,0.0,0.25,0.006,0.0,0,0,181.01,181.9,-0.994,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:23.000000000",688.62,875.0,0.0,0.25,0.006,0.0,0,0,186.01,186.9,-0.994,0.0,0,0,0.0,82308.29999999999,0.0,484384.26006000006]
["2026-04-13T16:01:36.000000000",688.62,629.0,59.1,59.99,0.987,0.001,3,0,0.0,0.25,-0.013,0.001,100,6,10.3,82155.49999999997,-66.79614000000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,630.0,58.1,58.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,171,17,17.1,82155.49999999997,-117.75402000000003,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,631.0,57.1,57.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,44,15,4.3999999999999995,82155.49999999997,-30.299279999999996,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,632.0,56.1,56.99,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,17,0,1.8000000000000003,82155.49999999997,-11.017920000000002,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,633.0,55.1,55.99,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,17,5,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,634.0,54.1,54.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,62,0,6.3,82155.49999999997,-42.00581999999999,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,635.0,53.1,53.99,0.986,0.001,7,1,0.0,0.25,-0.014,0.001,552,0,55.900000000000006,82155.49999999997,-375.2979000000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,636.0,52.1,52.99,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,35,5,3.7000000000000006,82155.49999999997,-22.724460000000004,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,637.0,51.1,51.99,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,89,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,638.0,50.1,50.99,0.986,0.002,2,0,0.0,0.25,-0.014,0.002,136,1,27.6,82155.49999999997,-184.55016,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,639.0,49.1,49.99,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,3,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,640.0,48.1,48.99,0.996,0.001,14,1,0.0,0.05,-0.004,0.001,432,4,44.6,82155.49999999997,-287.84316,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,641.0,47.1,47.99,0.996,0.001,15,0,0.0,0.05,-0.004,0.001,216,0,23.099999999999998,82155.49999999997,-138.41262,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,642.0,46.1,46.99,0.985,0.002,109,76,0.0,0.25,-0.015,0.002,408,2,103.4,82155.49999999997,-411.7947600000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,643.0,45.1,45.99,0.994,0.001,121,75,0.0,0.07,-0.006,0.001,49,14,17.0,82155.49999999997,49.580639999999995,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,644.0,44.1,44.99,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,132,1,27.0,82155.49999999997,-177.66396,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,645.0,43.1,43.99,0.999,0.0,41,1,0.0,0.01,-0.001,0.0,1168,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,646.0,42.1,42.99,0.983,0.002,45,5,0.0,0.25,-0.017,0.002,44,0,17.8,82155.49999999997,1.3772400000000014,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,647.0,41.1,41.99,0.983,0.002,5,0,0.0,0.25,-0.017,0.002,19,1,4.8,82155.49999999997,-19.28136,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,648.0,40.1,40.99,0.983,0.002,19,4,0.0,0.25,-0.017,0.002,36,0,11.000000000000002,82155.49999999997,-23.413080000000004,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,649.0,39.1,39.99,0.982,0.002,19,0,0.0,0.25,-0.018,0.002,27,25,9.2,82155.49999999997,-11.017920000000002,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,650.0,38.1,38.99,0.982,0.002,34,5,0.0,0.25,-0.018,0.002,70,17,20.8,82155.49999999997,-49.58064000000002,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,651.0,37.1,37.99,0.982,0.002,9,1,0.0,0.25,-0.018,0.002,39,4,9.6,82155.49999999997,-41.31720000000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,652.0,36.1,36.99,0.981,0.003,22,13,0.0,0.25,-0.019,0.003,16,1,11.4,82155.49999999997,12.395160000000004,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,653.0,35.1,35.99,0.999,0.0,13,5,0.0,0.01,-0.001,0.0,632,369,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,654.0,34.1,34.99,0.998,0.0,19,1,0.0,0.01,-0.001,0.0,96,163,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,655.0,33.1,33.99,0.998,0.0,44,5,0.0,0.01,-0.001,0.0,92,73,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,656.0,32.1,32.99,0.998,0.0,16,1,0.0,0.01,-0.002,0.0,41,289,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,657.0,31.1,31.99,0.979,0.003,18,5,0.0,0.25,-0.021,0.003,124,48,42.6,82155.49999999997,-218.98116000000002,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,658.0,30.1,30.99,0.978,0.003,26,2,0.0,0.25,-0.022,0.003,188,89,64.2,82155.49999999997,-334.66932,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,659.0,29.1,29.99,0.978,0.003,15,3,0.0,0.25,-0.022,0.003,339,85,106.2,82155.49999999997,-669.33864,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,660.0,28.1,28.99,0.998,0.001,149,32,0.0,0.01,-0.002,0.001,402,200,55.1,82155.49999999997,-174.22086,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,661.0,27.1,27.99,0.98,0.003,96,36,0.0,0.2,-0.02,0.003,671,84,230.10000000000002,82155.49999999997,-1187.8695,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,662.0,26.1,26.99,0.998,0.001,46,26,0.0,0.01,-0.002,0.001,395,57,44.1,82155.49999999997,-240.32838000000004,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,663.0,25.1,25.99,0.975,0.004,21,6,0.0,0.25,-0.025,0.004,382,110,161.20000000000002,82155.49999999997,-994.36728,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,664.0,24.1,24.99,0.998,0.001,72,51,0.0,0.01,-0.002,0.001,474,84,54.6,82155.49999999997,-276.82524,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,665.0,23.1,23.99,0.974,0.005,113,112,0.0,0.25,-0.026,0.005,397,204,255.00000000000003,82155.49999999997,-977.8403999999999,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,666.0,22.1,22.99,0.998,0.001,40,37,0.0,0.01,-0.002,0.001,192,188,23.200000000000003,82155.49999999997,-104.67023999999999,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,667.0,21.1,21.99,0.972,0.006,45,28,0.0,0.25,-0.028,0.006,464,151,305.40000000000003,82155.49999999997,-1731.1906800000004,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,668.0,19.98,20.78,0.984,0.004,68,19,0.0,0.11,-0.016,0.004,770,223,335.20000000000005,82155.49999999997,-1933.6449599999996,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,669.0,18.98,19.78,0.994,0.002,41,5,0.0,0.03,-0.006,0.002,320,202,72.2,82155.49999999997,-384.2499600000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,670.0,17.98,18.78,0.994,0.002,110,84,0.0,0.03,-0.006,0.002,544,638,130.8,82155.49999999997,-597.7221600000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,671.0,16.98,17.78,0.989,0.004,124,58,0.0,0.06,-0.011,0.004,193,423,126.8,82155.49999999997,-190.05912,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,672.0,15.98,16.78,0.997,0.001,82,66,0.0,0.01,-0.003,0.001,516,649,59.8,82155.49999999997,-298.86108,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,673.0,14.98,15.78,0.964,0.009,175,39,0.0,0.25,-0.036,0.009,854,590,926.0999999999999,82155.49999999997,-4208.156819999999,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,674.0,13.98,14.78,0.981,0.007,124,111,0.0,0.1,-0.019,0.007,618,917,519.4000000000001,82155.49999999997,-2381.2479600000006,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,675.0,13.16,13.77,0.994,0.003,253,137,0.0,0.02,-0.006,0.003,614,1695,260.1,82155.49999999997,-745.7754600000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,676.0,12.16,12.77,0.996,0.002,143,164,0.0,0.01,-0.003,0.002,348,1477,98.2,82155.49999999997,-282.3342,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,677.0,11.16,11.77,0.996,0.003,89,119,0.0,0.01,-0.004,0.003,399,1320,146.4,82155.49999999997,-640.4166,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,678.0,10.16,10.77,0.996,0.003,131,115,0.0,0.01,-0.004,0.003,307,1371,131.4,82155.49999999997,-363.59136000000007,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,679.0,9.16,9.77,0.996,0.003,815,1297,0.0,0.01,-0.004,0.003,260,3570,322.49999999999994,82155.49999999997,1146.5522999999998,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,680.0,8.16,8.77,0.995,0.004,448,1300,0.0,0.01,-0.005,0.004,309,3260,302.8,82155.49999999997,382.8727200000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,681.0,7.16,7.77,0.995,0.005,287,4690,0.0,0.01,-0.005,0.005,384,3176,335.5,82155.49999999997,-333.98069999999996,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,682.0,6.16,6.77,0.994,0.006,1054,6107,0.0,0.01,-0.006,0.006,106,2449,696.0,82155.49999999997,3916.87056,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,683.0,5.16,5.77,0.993,0.008,342,3076,0.0,0.01,-0.007,0.008,192,2167,427.20000000000005,82155.49999999997,826.344,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,684.0,4.16,4.77,0.992,0.011,367,3677,0.0,0.01,-0.008,0.011,55,1889,464.19999999999993,82155.49999999997,2363.34384,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,685.0,3.16,3.77,0.99,0.017,275,5936,0.0,0.01,-0.01,0.017,53,2372,557.6,82155.49999999997,2598.8518800000006,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,686.0,2.15,2.75,0.988,0.028,294,3964,0.0,0.01,-0.012,0.028,18,1466,873.5999999999999,82155.49999999997,5321.65536,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,687.0,1.57,1.84,0.982,0.059,367,3038,0.0,0.01,-0.018,0.059,56,489,2495.7,82155.49999999997,12635.48838,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,688.0,0.57,0.6,0.962,0.248,1472,2672,0.0,0.01,-0.038,0.248,1,269,36530.399999999994,82155.49999999997,251214.08496000004,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,689.0,0.0,0.01,0.048,0.405,533,1251,0.4,0.72,-0.952,0.405,3,49,21708.0,82155.49999999997,147812.28300000002,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,690.0,0.0,0.01,0.02,0.07,1237,1225,1.16,1.6,-0.98,0.07,15,90,8764.0,82155.49999999997,58904.554800000005,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,691.0,0.0,0.02,0.023,0.045,341,329,2.23,2.84,-0.977,0.045,1,12,1538.9999999999998,82155.49999999997,10535.886,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,692.0,0.0,0.03,0.024,0.032,176,261,3.23,3.84,-0.976,0.032,4,8,576.0,82155.49999999997,3790.16448,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,693.0,0.0,0.01,0.008,0.012,148,93,4.23,4.85,-0.992,0.012,14,6,194.4,82155.49999999997,1107.30096,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,694.0,0.0,0.26,0.077,0.038,152,33,5.23,5.85,-0.923,0.038,9,2,611.8,82155.49999999997,3741.96108,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,695.0,0.0,0.01,0.006,0.007,144,112,6.23,6.85,-0.994,0.007,95,8,167.3,82155.49999999997,236.19665999999998,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,696.0,0.0,0.01,0.005,0.005,56,93,7.23,7.85,-0.995,0.005,74,5,65.0,82155.49999999997,-61.97579999999997,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,697.0,0.0,0.12,0.034,0.016,17,0,8.23,8.85,-0.966,0.016,142,0,254.40000000000003,82155.49999999997,-1377.24,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,698.0,0.0,0.02,0.008,0.006,16,4,9.23,9.85,-0.992,0.006,71,3,52.2,82155.49999999997,-227.24459999999996,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,699.0,0.0,0.25,0.049,0.016,17,3,10.23,10.85,-0.951,0.016,202,0,350.40000000000003,82155.49999999997,-2038.3152,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,700.0,0.0,0.25,0.046,0.014,150,84,11.23,11.85,-0.954,0.014,11,2,225.4,82155.49999999997,1340.0545200000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,701.0,0.0,0.25,0.043,0.013,13,7,12.23,12.85,-0.957,0.013,0,0,16.9,82155.49999999997,116.37678,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,702.0,0.0,0.25,0.041,0.012,0,0,13.23,13.85,-0.959,0.012,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,703.0,0.0,0.25,0.039,0.01,15,51,14.05,14.85,-0.961,0.01,0,0,15.0,82155.49999999997,103.29299999999999,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,704.0,0.0,0.25,0.037,0.01,15,0,15.22,16.02,-0.963,0.01,0,0,15.0,82155.49999999997,103.29299999999999,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,705.0,0.0,0.03,0.007,0.003,8,1,16.22,17.02,-0.993,0.003,1,0,2.7,82155.49999999997,14.461020000000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,706.0,0.0,0.25,0.034,0.008,2,0,17.22,18.02,-0.966,0.008,0,0,1.6,82155.49999999997,11.017920000000002,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,707.0,0.0,0.25,0.033,0.007,0,0,18.22,19.02,-0.967,0.007,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,708.0,0.0,0.25,0.031,0.007,0,1,19.22,20.02,-0.969,0.007,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,709.0,0.0,0.25,0.03,0.006,0,0,16.0,26.0,-0.97,0.006,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,710.0,0.0,0.01,0.002,0.001,8,0,21.01,21.9,-0.998,0.001,0,0,0.8,82155.49999999997,5.508960000000001,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,711.0,0.0,0.25,0.028,0.006,0,0,22.01,22.9,-0.972,0.006,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,712.0,0.0,0.25,0.028,0.005,0,0,23.01,23.9,-0.972,0.005,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,713.0,0.0,0.25,0.027,0.005,0,0,24.01,24.9,-0.973,0.005,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,714.0,0.0,0.25,0.026,0.005,0,0,25.01,25.9,-0.974,0.005,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,715.0,0.0,0.25,0.025,0.004,10,0,26.01,26.9,-0.975,0.004,0,0,4.0,82155.49999999997,27.544800000000002,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,716.0,0.0,0.25,0.025,0.004,1,0,27.01,27.9,-0.975,0.004,0,0,0.4,82155.49999999997,2.7544800000000005,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,720.0,0.0,0.25,0.022,0.003,5,0,31.01,31.9,-0.978,0.003,0,0,1.5,82155.49999999997,10.329300000000002,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,725.0,0.0,0.25,0.02,0.003,0,0,36.01,36.9,-0.98,0.003,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,730.0,0.0,0.25,0.018,0.002,1,0,41.01,41.9,-0.982,0.002,0,0,0.2,82155.49999999997,1.3772400000000002,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,735.0,0.0,0.25,0.017,0.002,0,0,46.01,46.9,-0.983,0.002,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,740.0,0.0,0.25,0.016,0.002,0,0,51.01,51.9,-0.984,0.002,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,745.0,0.0,0.25,0.015,0.001,0,0,56.01,56.9,-0.985,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,750.0,0.0,0.25,0.014,0.001,0,0,61.01,61.9,-0.986,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,755.0,0.0,0.25,0.013,0.001,0,0,66.01,66.9,-0.987,0.001,91,0,9.1,82155.49999999997,-62.66442,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,760.0,0.0,0.25,0.012,0.001,0,0,71.01,71.9,-0.988,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,765.0,0.0,0.25,0.012,0.001,0,0,76.01,76.9,-0.988,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,770.0,0.0,0.25,0.011,0.001,0,0,81.01,81.9,-0.989,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,775.0,0.0,0.25,0.011,0.001,0,0,86.01,86.9,-0.989,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,780.0,0.0,0.25,0.01,0.001,0,0,91.01,91.9,-0.99,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,785.0,0.0,0.25,0.01,0.001,0,0,96.01,96.9,-0.99,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,790.0,0.0,0.25,0.009,0.001,0,0,101.01,101.9,-0.99,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,795.0,0.0,0.25,0.009,0.001,0,0,106.01,106.9,-0.991,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,800.0,0.0,0.25,0.009,0.001,0,0,111.01,111.9,-0.991,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,805.0,0.0,0.25,0.009,0.001,0,0,116.01,116.9,-0.991,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,810.0,0.0,0.25,0.008,0.0,0,0,121.01,121.9,-0.992,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,815.0,0.0,0.25,0.008,0.0,0,0,126.01,126.9,-0.992,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,820.0,0.0,0.25,0.008,0.0,0,0,131.01,131.9,-0.992,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,825.0,0.0,0.25,0.008,0.0,0,0,136.01,136.9,-0.992,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,830.0,0.0,0.25,0.007,0.0,0,0,141.01,141.9,-0.992,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,835.0,0.0,0.25,0.007,0.0,0,0,146.01,146.9,-0.993,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,840.0,0.0,0.25,0.007,0.0,0,0,151.01,151.9,-0.993,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,845.0,0.0,0.25,0.007,0.0,0,0,156.01,156.9,-0.993,0.0,91,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,850.0,0.0,0.25,0.007,0.0,0,0,161.01,161.9,-0.993,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,855.0,0.0,0.25,0.007,0.0,0,0,166.01,166.9,-0.993,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,860.0,0.0,0.25,0.007,0.0,0,0,171.01,171.9,-0.993,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,865.0,0.0,0.25,0.006,0.0,0,0,176.01,176.9,-0.994,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,870.0,0.0,0.25,0.006,0.0,0,0,181.01,181.9,-0.994,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:36.000000000",688.62,875.0,0.0,0.25,0.006,0.0,0,0,186.01,186.9,-0.994,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,629.0,59.1,59.99,0.987,0.001,3,0,0.0,0.25,-0.013,0.001,100,6,10.3,82155.49999999997,-66.79614000000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,630.0,58.1,58.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,171,17,17.1,82155.49999999997,-117.75402000000003,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,631.0,57.1,57.99,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,44,15,4.3999999999999995,82155.49999999997,-30.299279999999996,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,632.0,56.1,56.99,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,17,0,1.8000000000000003,82155.49999999997,-11.017920000000002,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,633.0,55.1,55.99,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,17,5,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,634.0,54.1,54.99,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,62,0,6.3,82155.49999999997,-42.00581999999999,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,635.0,53.1,53.99,0.986,0.001,7,1,0.0,0.25,-0.014,0.001,552,0,55.900000000000006,82155.49999999997,-375.2979000000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,636.0,52.1,52.99,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,35,5,3.7000000000000006,82155.49999999997,-22.724460000000004,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,637.0,51.1,51.99,0.999,0.0,5,1,0.0,0.01,-0.001,0.0,89,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,638.0,50.1,50.99,0.986,0.002,2,0,0.0,0.25,-0.014,0.002,136,1,27.6,82155.49999999997,-184.55016,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,639.0,49.1,49.99,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,124,3,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,640.0,48.1,48.99,0.996,0.001,14,1,0.0,0.05,-0.004,0.001,432,4,44.6,82155.49999999997,-287.84316,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,641.0,47.1,47.99,0.996,0.001,15,0,0.0,0.05,-0.004,0.001,216,0,23.099999999999998,82155.49999999997,-138.41262,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,642.0,46.1,46.99,0.985,0.002,109,76,0.0,0.25,-0.015,0.002,408,2,103.4,82155.49999999997,-411.7947600000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,643.0,45.1,45.99,0.994,0.001,121,75,0.0,0.07,-0.006,0.001,49,14,17.0,82155.49999999997,49.580639999999995,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,644.0,44.1,44.99,0.984,0.002,3,0,0.0,0.25,-0.016,0.002,132,1,27.0,82155.49999999997,-177.66396,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,645.0,43.1,43.99,0.999,0.0,41,1,0.0,0.01,-0.001,0.0,1168,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,646.0,42.1,42.99,0.983,0.002,45,5,0.0,0.25,-0.017,0.002,44,0,17.8,82155.49999999997,1.3772400000000014,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,647.0,41.1,41.99,0.983,0.002,5,0,0.0,0.25,-0.017,0.002,19,1,4.8,82155.49999999997,-19.28136,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,648.0,40.1,40.99,0.983,0.002,19,4,0.0,0.25,-0.017,0.002,36,0,11.000000000000002,82155.49999999997,-23.413080000000004,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,649.0,39.1,39.99,0.982,0.002,19,0,0.0,0.25,-0.018,0.002,27,25,9.2,82155.49999999997,-11.017920000000002,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,650.0,38.1,38.99,0.982,0.002,34,5,0.0,0.25,-0.018,0.002,70,17,20.8,82155.49999999997,-49.58064000000002,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,651.0,37.1,37.99,0.982,0.002,9,1,0.0,0.25,-0.018,0.002,39,4,9.6,82155.49999999997,-41.31720000000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,652.0,36.1,36.99,0.981,0.003,22,13,0.0,0.25,-0.019,0.003,16,1,11.4,82155.49999999997,12.395160000000004,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,653.0,35.1,35.99,0.999,0.0,13,5,0.0,0.01,-0.001,0.0,632,369,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,654.0,34.1,34.99,0.998,0.0,19,1,0.0,0.01,-0.001,0.0,96,163,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,655.0,33.1,33.99,0.998,0.0,44,5,0.0,0.01,-0.001,0.0,92,73,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,656.0,32.1,32.99,0.998,0.0,16,1,0.0,0.01,-0.002,0.0,41,289,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,657.0,31.1,31.99,0.979,0.003,18,5,0.0,0.25,-0.021,0.003,124,48,42.6,82155.49999999997,-218.98116000000002,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,658.0,30.1,30.99,0.978,0.003,26,2,0.0,0.25,-0.022,0.003,188,89,64.2,82155.49999999997,-334.66932,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,659.0,29.1,29.99,0.978,0.003,15,3,0.0,0.25,-0.022,0.003,339,85,106.2,82155.49999999997,-669.33864,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,660.0,28.1,28.99,0.998,0.001,149,32,0.0,0.01,-0.002,0.001,402,200,55.1,82155.49999999997,-174.22086,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,661.0,27.1,27.99,0.98,0.003,96,36,0.0,0.2,-0.02,0.003,671,84,230.10000000000002,82155.49999999997,-1187.8695,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,662.0,26.1,26.99,0.998,0.001,46,26,0.0,0.01,-0.002,0.001,395,57,44.1,82155.49999999997,-240.32838000000004,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,663.0,25.1,25.99,0.975,0.004,21,6,0.0,0.25,-0.025,0.004,382,110,161.20000000000002,82155.49999999997,-994.36728,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,664.0,24.1,24.99,0.998,0.001,72,51,0.0,0.01,-0.002,0.001,474,84,54.6,82155.49999999997,-276.82524,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,665.0,23.1,23.99,0.974,0.005,113,112,0.0,0.25,-0.026,0.005,397,204,255.00000000000003,82155.49999999997,-977.8403999999999,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,666.0,22.1,22.99,0.998,0.001,40,37,0.0,0.01,-0.002,0.001,192,188,23.200000000000003,82155.49999999997,-104.67023999999999,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,667.0,21.1,21.99,0.972,0.006,45,28,0.0,0.25,-0.028,0.006,464,151,305.40000000000003,82155.49999999997,-1731.1906800000004,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,668.0,19.98,20.78,0.984,0.004,68,19,0.0,0.11,-0.016,0.004,770,223,335.20000000000005,82155.49999999997,-1933.6449599999996,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,669.0,18.98,19.78,0.994,0.002,41,5,0.0,0.03,-0.006,0.002,320,202,72.2,82155.49999999997,-384.2499600000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,670.0,17.98,18.78,0.994,0.002,110,84,0.0,0.03,-0.006,0.002,544,638,130.8,82155.49999999997,-597.7221600000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,671.0,16.98,17.78,0.989,0.004,124,58,0.0,0.06,-0.011,0.004,193,423,126.8,82155.49999999997,-190.05912,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,672.0,15.98,16.78,0.997,0.001,82,66,0.0,0.01,-0.003,0.001,516,649,59.8,82155.49999999997,-298.86108,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,673.0,14.98,15.78,0.964,0.009,175,39,0.0,0.25,-0.036,0.009,854,590,926.0999999999999,82155.49999999997,-4208.156819999999,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,674.0,13.98,14.78,0.981,0.007,124,111,0.0,0.1,-0.019,0.007,618,917,519.4000000000001,82155.49999999997,-2381.2479600000006,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,675.0,13.16,13.77,0.994,0.003,253,137,0.0,0.02,-0.006,0.003,614,1695,260.1,82155.49999999997,-745.7754600000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,676.0,12.16,12.77,0.996,0.002,143,164,0.0,0.01,-0.003,0.002,348,1477,98.2,82155.49999999997,-282.3342,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,677.0,11.16,11.77,0.996,0.003,89,119,0.0,0.01,-0.004,0.003,399,1320,146.4,82155.49999999997,-640.4166,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,678.0,10.16,10.77,0.996,0.003,131,115,0.0,0.01,-0.004,0.003,307,1371,131.4,82155.49999999997,-363.59136000000007,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,679.0,9.16,9.77,0.996,0.003,815,1297,0.0,0.01,-0.004,0.003,260,3570,322.49999999999994,82155.49999999997,1146.5522999999998,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,680.0,8.16,8.77,0.995,0.004,448,1300,0.0,0.01,-0.005,0.004,309,3260,302.8,82155.49999999997,382.8727200000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,681.0,7.16,7.77,0.995,0.005,287,4690,0.0,0.01,-0.005,0.005,384,3176,335.5,82155.49999999997,-333.98069999999996,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,682.0,6.16,6.77,0.994,0.006,1054,6107,0.0,0.01,-0.006,0.006,106,2449,696.0,82155.49999999997,3916.87056,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,683.0,5.16,5.77,0.993,0.008,342,3076,0.0,0.01,-0.007,0.008,192,2167,427.20000000000005,82155.49999999997,826.344,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,684.0,4.16,4.77,0.992,0.011,367,3677,0.0,0.01,-0.008,0.011,55,1889,464.19999999999993,82155.49999999997,2363.34384,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,685.0,3.16,3.77,0.99,0.017,275,5936,0.0,0.01,-0.01,0.017,53,2372,557.6,82155.49999999997,2598.8518800000006,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,686.0,2.15,2.75,0.988,0.028,294,3964,0.0,0.01,-0.012,0.028,18,1466,873.5999999999999,82155.49999999997,5321.65536,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,687.0,1.57,1.84,0.982,0.059,367,3038,0.0,0.01,-0.018,0.059,56,489,2495.7,82155.49999999997,12635.48838,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,688.0,0.57,0.6,0.962,0.248,1472,2672,0.0,0.01,-0.038,0.248,1,269,36530.399999999994,82155.49999999997,251214.08496000004,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,689.0,0.0,0.01,0.048,0.405,533,1251,0.4,0.72,-0.952,0.405,3,49,21708.0,82155.49999999997,147812.28300000002,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,690.0,0.0,0.01,0.02,0.07,1237,1225,1.16,1.6,-0.98,0.07,15,90,8764.0,82155.49999999997,58904.554800000005,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,691.0,0.0,0.02,0.023,0.045,341,329,2.23,2.84,-0.977,0.045,1,12,1538.9999999999998,82155.49999999997,10535.886,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,692.0,0.0,0.03,0.024,0.032,176,261,3.23,3.84,-0.976,0.032,4,8,576.0,82155.49999999997,3790.16448,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,693.0,0.0,0.01,0.008,0.012,148,93,4.23,4.85,-0.992,0.012,14,6,194.4,82155.49999999997,1107.30096,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,694.0,0.0,0.26,0.077,0.038,152,33,5.23,5.85,-0.923,0.038,9,2,611.8,82155.49999999997,3741.96108,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,695.0,0.0,0.01,0.006,0.007,144,112,6.23,6.85,-0.994,0.007,95,8,167.3,82155.49999999997,236.19665999999998,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,696.0,0.0,0.01,0.005,0.005,56,93,7.23,7.85,-0.995,0.005,74,5,65.0,82155.49999999997,-61.97579999999997,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,697.0,0.0,0.12,0.034,0.016,17,0,8.23,8.85,-0.966,0.016,142,0,254.40000000000003,82155.49999999997,-1377.24,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,698.0,0.0,0.02,0.008,0.006,16,4,9.23,9.85,-0.992,0.006,71,3,52.2,82155.49999999997,-227.24459999999996,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,699.0,0.0,0.25,0.049,0.016,17,3,10.23,10.85,-0.951,0.016,202,0,350.40000000000003,82155.49999999997,-2038.3152,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,700.0,0.0,0.25,0.046,0.014,150,84,11.23,11.85,-0.954,0.014,11,2,225.4,82155.49999999997,1340.0545200000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,701.0,0.0,0.25,0.043,0.013,13,7,12.23,12.85,-0.957,0.013,0,0,16.9,82155.49999999997,116.37678,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,702.0,0.0,0.25,0.041,0.012,0,0,13.23,13.85,-0.959,0.012,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,703.0,0.0,0.25,0.039,0.01,15,51,14.05,14.85,-0.961,0.01,0,0,15.0,82155.49999999997,103.29299999999999,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,704.0,0.0,0.25,0.037,0.01,15,0,15.22,16.02,-0.963,0.01,0,0,15.0,82155.49999999997,103.29299999999999,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,705.0,0.0,0.03,0.007,0.003,8,1,16.22,17.02,-0.993,0.003,1,0,2.7,82155.49999999997,14.461020000000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,706.0,0.0,0.25,0.034,0.008,2,0,17.22,18.02,-0.966,0.008,0,0,1.6,82155.49999999997,11.017920000000002,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,707.0,0.0,0.25,0.033,0.007,0,0,18.22,19.02,-0.967,0.007,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,708.0,0.0,0.25,0.031,0.007,0,1,19.22,20.02,-0.969,0.007,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,709.0,0.0,0.25,0.03,0.006,0,0,16.0,26.0,-0.97,0.006,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,710.0,0.0,0.01,0.002,0.001,8,0,21.01,21.9,-0.998,0.001,0,0,0.8,82155.49999999997,5.508960000000001,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,711.0,0.0,0.25,0.028,0.006,0,0,22.01,22.9,-0.972,0.006,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,712.0,0.0,0.25,0.028,0.005,0,0,23.01,23.9,-0.972,0.005,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,713.0,0.0,0.25,0.027,0.005,0,0,24.01,24.9,-0.973,0.005,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,714.0,0.0,0.25,0.026,0.005,0,0,25.01,25.9,-0.974,0.005,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,715.0,0.0,0.25,0.025,0.004,10,0,26.01,26.9,-0.975,0.004,0,0,4.0,82155.49999999997,27.544800000000002,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,716.0,0.0,0.25,0.025,0.004,1,0,27.01,27.9,-0.975,0.004,0,0,0.4,82155.49999999997,2.7544800000000005,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,720.0,0.0,0.25,0.022,0.003,5,0,31.01,31.9,-0.978,0.003,0,0,1.5,82155.49999999997,10.329300000000002,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,725.0,0.0,0.25,0.02,0.003,0,0,36.01,36.9,-0.98,0.003,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,730.0,0.0,0.25,0.018,0.002,1,0,41.01,41.9,-0.982,0.002,0,0,0.2,82155.49999999997,1.3772400000000002,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,735.0,0.0,0.25,0.017,0.002,0,0,46.01,46.9,-0.983,0.002,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,740.0,0.0,0.25,0.016,0.002,0,0,51.01,51.9,-0.984,0.002,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,745.0,0.0,0.25,0.015,0.001,0,0,56.01,56.9,-0.985,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,750.0,0.0,0.25,0.014,0.001,0,0,61.01,61.9,-0.986,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,755.0,0.0,0.25,0.013,0.001,0,0,66.01,66.9,-0.987,0.001,91,0,9.1,82155.49999999997,-62.66442,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,760.0,0.0,0.25,0.012,0.001,0,0,71.01,71.9,-0.988,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,765.0,0.0,0.25,0.012,0.001,0,0,76.01,76.9,-0.988,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,770.0,0.0,0.25,0.011,0.001,0,0,81.01,81.9,-0.989,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,775.0,0.0,0.25,0.011,0.001,0,0,86.01,86.9,-0.989,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,780.0,0.0,0.25,0.01,0.001,0,0,91.01,91.9,-0.99,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,785.0,0.0,0.25,0.01,0.001,0,0,96.01,96.9,-0.99,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,790.0,0.0,0.25,0.009,0.001,0,0,101.01,101.9,-0.99,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,795.0,0.0,0.25,0.009,0.001,0,0,106.01,106.9,-0.991,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,800.0,0.0,0.25,0.009,0.001,0,0,111.01,111.9,-0.991,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,805.0,0.0,0.25,0.009,0.001,0,0,116.01,116.9,-0.991,0.001,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,810.0,0.0,0.25,0.008,0.0,0,0,121.01,121.9,-0.992,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,815.0,0.0,0.25,0.008,0.0,0,0,126.01,126.9,-0.992,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,820.0,0.0,0.25,0.008,0.0,0,0,131.01,131.9,-0.992,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,825.0,0.0,0.25,0.008,0.0,0,0,136.01,136.9,-0.992,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,830.0,0.0,0.25,0.007,0.0,0,0,141.01,141.9,-0.992,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,835.0,0.0,0.25,0.007,0.0,0,0,146.01,146.9,-0.993,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,840.0,0.0,0.25,0.007,0.0,0,0,151.01,151.9,-0.993,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,845.0,0.0,0.25,0.007,0.0,0,0,156.01,156.9,-0.993,0.0,91,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,850.0,0.0,0.25,0.007,0.0,0,0,161.01,161.9,-0.993,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,855.0,0.0,0.25,0.007,0.0,0,0,166.01,166.9,-0.993,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,860.0,0.0,0.25,0.007,0.0,0,0,171.01,171.9,-0.993,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,865.0,0.0,0.25,0.006,0.0,0,0,176.01,176.9,-0.994,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,870.0,0.0,0.25,0.006,0.0,0,0,181.01,181.9,-0.994,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]
["2026-04-13T16:01:48.000000000",688.62,875.0,0.0,0.25,0.006,0.0,0,0,186.01,186.9,-0.994,0.0,0,0,0.0,82155.49999999997,0.0,483285.22254000005]