{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":213360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-10T09:29:02.000000000",682.47,623.0,56.67,60.27,0.996,0.0,1,0,0.01,0.27,-0.003,0.0,59,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,624.0,56.92,59.3,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,212,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,625.0,55.92,58.3,0.996,0.0,15,0,0.01,0.08,-0.003,0.0,1135,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,626.0,54.92,57.3,0.996,0.0,2,0,0.01,0.08,-0.003,0.0,243,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,627.0,52.67,56.28,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,255,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,628.0,51.67,55.28,0.996,0.001,2,0,0.01,0.1,-0.004,0.001,234,0,23.6,70912.20000000003,-158.33304,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,629.0,50.67,54.28,0.996,0.001,0,0,0.01,0.17,-0.004,0.001,154,0,15.4,70912.20000000003,-105.10038,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,630.0,50.92,53.31,0.995,0.001,13,0,0.01,0.18,-0.004,0.001,446,0,45.9,70912.20000000003,-295.50951000000003,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,631.0,48.67,52.28,0.995,0.001,0,0,0.01,0.18,-0.004,0.001,244,0,24.4,70912.20000000003,-166.52268,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,632.0,47.68,51.28,0.995,0.001,4,0,0.01,0.18,-0.004,0.001,165,0,16.900000000000002,70912.20000000003,-109.87767000000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,633.0,46.67,50.28,0.995,0.001,1,0,0.01,0.19,-0.004,0.001,195,0,19.6,70912.20000000003,-132.39918000000003,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,634.0,45.68,49.28,0.995,0.001,3,0,0.01,0.19,-0.004,0.001,111,0,11.4,70912.20000000003,-73.70676,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,635.0,45.92,48.31,0.995,0.001,8,0,0.01,0.04,-0.004,0.001,464,0,47.2,70912.20000000003,-311.20632,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,636.0,43.68,47.28,0.995,0.001,7,0,0.01,0.04,-0.004,0.001,77,0,8.4,70912.20000000003,-47.7729,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,637.0,42.68,46.28,0.995,0.001,16,0,0.02,0.2,-0.004,0.001,52,0,6.800000000000001,70912.20000000003,-24.568920000000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,638.0,42.92,45.31,0.995,0.001,15,0,0.03,0.21,-0.004,0.001,138,0,15.300000000000002,70912.20000000003,-83.94381000000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,639.0,40.68,44.28,0.995,0.001,19,0,0.03,0.21,-0.005,0.001,181,0,20.0,70912.20000000003,-110.56013999999999,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,640.0,39.69,43.29,0.995,0.001,39,0,0.03,0.22,-0.005,0.001,746,0,78.5,70912.20000000003,-482.50629000000004,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,641.0,38.68,42.29,0.995,0.001,24,0,0.04,0.23,-0.005,0.001,494,0,51.800000000000004,70912.20000000003,-320.7609,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,642.0,37.68,41.29,0.995,0.001,14,0,0.04,0.24,-0.005,0.001,173,0,18.700000000000003,70912.20000000003,-108.51273000000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,643.0,36.69,40.29,0.994,0.001,10,0,0.05,0.25,-0.006,0.001,307,0,31.7,70912.20000000003,-202.69359,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,644.0,36.93,39.31,0.994,0.001,13,0,0.06,0.26,-0.006,0.001,607,0,62.0,70912.20000000003,-405.38718,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,645.0,34.69,38.29,0.993,0.001,66,0,0.07,0.27,-0.006,0.001,19167,0,1923.3,70912.20000000003,-13035.859470000005,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,646.0,34.93,37.32,0.993,0.001,259,0,0.07,0.28,-0.006,0.001,288,0,54.7,70912.20000000003,-19.79163000000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,647.0,32.69,36.29,0.993,0.001,291,0,0.08,0.29,-0.006,0.001,126,0,41.699999999999996,70912.20000000003,112.60754999999997,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,648.0,31.69,35.29,0.993,0.001,25,0,0.01,0.31,-0.006,0.001,147,0,17.2,70912.20000000003,-83.26134,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,649.0,31.95,34.31,0.993,0.001,21,0,0.03,0.32,-0.007,0.001,210,0,23.099999999999998,70912.20000000003,-128.98683,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,650.0,30.95,33.31,0.993,0.001,84,0,0.01,0.04,-0.007,0.001,735,0,81.89999999999999,70912.20000000003,-444.2879700000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,651.0,29.02,32.31,0.992,0.001,48,0,0.01,0.05,-0.007,0.001,95,0,14.3,70912.20000000003,-32.07609000000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,652.0,28.02,31.31,0.992,0.002,65,0,0.01,0.05,-0.007,0.002,298,0,72.6,70912.20000000003,-318.03102,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,653.0,27.96,30.31,0.992,0.002,68,0,0.02,0.05,-0.007,0.002,64,0,26.400000000000002,70912.20000000003,5.459760000000005,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,654.0,26.96,29.31,0.992,0.002,84,0,0.02,0.06,-0.008,0.002,126,0,42.00000000000001,70912.20000000003,-57.327479999999994,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,655.0,25.96,28.31,0.991,0.002,73,0,0.01,0.05,-0.009,0.002,278,0,70.2,70912.20000000003,-279.8127,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,656.0,24.96,27.32,0.985,0.003,80,0,0.01,0.12,-0.015,0.003,75,0,46.5,70912.20000000003,10.237049999999991,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,657.0,23.96,26.32,0.99,0.002,107,0,0.02,0.06,-0.009,0.002,352,0,91.8,70912.20000000003,-334.4103,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,658.0,22.96,25.32,0.99,0.002,48,0,0.01,0.07,-0.01,0.002,124,0,34.4,70912.20000000003,-103.73544,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,659.0,21.97,24.32,0.989,0.003,76,0,0.01,0.06,-0.01,0.003,85,0,48.3,70912.20000000003,-18.42669,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,660.0,20.97,23.3,0.989,0.003,258,0,0.01,0.06,-0.01,0.003,325,0,174.9,70912.20000000003,-137.17646999999997,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,661.0,19.98,22.33,0.989,0.003,166,0,0.01,0.08,-0.011,0.003,118,0,85.2,70912.20000000003,98.27568000000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,662.0,18.98,21.33,0.987,0.004,79,0,0.01,0.07,-0.012,0.004,328,0,162.8,70912.20000000003,-679.74012,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,663.0,17.99,20.33,0.985,0.004,107,0,0.01,0.08,-0.014,0.004,137,0,97.6,70912.20000000003,-81.89640000000004,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,664.0,17.0,19.33,0.982,0.005,105,0,0.02,0.09,-0.017,0.005,112,0,108.5,70912.20000000003,-23.88645000000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,665.0,16.02,18.34,0.98,0.006,635,0,0.02,0.1,-0.019,0.006,478,0,667.8,70912.20000000003,642.8867400000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,666.0,15.03,17.35,0.971,0.008,106,0,0.06,0.13,-0.029,0.008,168,0,219.20000000000002,70912.20000000003,-338.5051200000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,667.0,14.06,16.33,0.971,0.008,157,0,0.05,0.13,-0.029,0.008,146,0,242.4,70912.20000000003,60.05736000000005,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,668.0,13.09,15.36,0.965,0.01,1429,0,0.07,0.14,-0.034,0.01,322,0,1751.0000000000002,70912.20000000003,7554.942900000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,669.0,12.13,14.38,0.95,0.013,169,0,0.13,0.2,-0.049,0.013,281,0,585.0,70912.20000000003,-993.67632,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,670.0,11.17,13.39,0.948,0.014,881,0,0.12,0.21,-0.052,0.014,461,0,1878.8,70912.20000000003,4012.9236000000005,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,671.0,10.23,12.42,0.936,0.017,339,0,0.16,0.25,-0.064,0.017,340,0,1154.3000000000002,70912.20000000003,-11.601989999999633,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,672.0,9.3,11.42,0.922,0.02,378,0,0.2,0.3,-0.077,0.02,172,0,1100.0,70912.20000000003,2811.7764000000006,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,673.0,8.38,10.48,0.904,0.024,321,0,0.26,0.37,-0.095,0.024,192,0,1231.2,70912.20000000003,2112.9271199999994,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,674.0,7.65,9.38,0.884,0.029,212,0,0.32,0.45,-0.115,0.029,318,0,1537.0,70912.20000000003,-2097.912780000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,675.0,6.75,8.42,0.859,0.034,303,0,0.41,0.55,-0.141,0.034,645,0,3223.2000000000007,70912.20000000003,-7935.761160000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,676.0,5.88,7.56,0.829,0.039,248,0,0.51,0.67,-0.17,0.039,279,0,2055.3,70912.20000000003,-825.1062299999998,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,677.0,5.03,6.68,0.791,0.045,737,0,0.63,0.86,-0.208,0.045,727,0,6588.0,70912.20000000003,307.11150000000197,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,678.0,4.24,5.75,0.75,0.052,422,0,0.79,1.03,-0.249,0.052,271,0,3603.6000000000004,70912.20000000003,5358.754440000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,679.0,3.52,4.91,0.704,0.059,311,0,0.98,1.2,-0.296,0.059,225,0,3162.4,70912.20000000003,3462.852780000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,680.0,2.84,4.21,0.645,0.066,451,0,1.31,1.4,-0.354,0.066,525,0,6441.599999999999,70912.20000000003,-3333.1834799999983,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,681.0,2.23,3.37,0.58,0.071,198,0,1.53,1.83,-0.42,0.071,241,0,3116.8999999999996,70912.20000000003,-2083.580909999999,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,682.0,2.05,2.37,0.507,0.075,404,0,1.91,2.23,-0.492,0.075,263,0,5002.499999999999,70912.20000000003,7217.12025,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,683.0,1.52,1.83,0.432,0.075,411,0,1.93,3.43,-0.567,0.075,145,0,4170.0,70912.20000000003,13615.276500000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,684.0,1.11,1.37,0.356,0.072,335,0,2.11,3.83,-0.643,0.072,83,0,3009.5999999999995,70912.20000000003,12382.73568,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,685.0,0.74,1.0,0.281,0.067,644,0,2.97,4.68,-0.718,0.067,104,0,5011.6,70912.20000000003,24691.76460000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,686.0,0.5,0.69,0.214,0.059,263,0,3.64,5.32,-0.786,0.059,51,0,1852.6,70912.20000000003,8536.33476,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,687.0,0.32,0.47,0.156,0.049,487,0,4.37,6.18,-0.843,0.049,42,0,2592.1,70912.20000000003,14881.25835,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,688.0,0.2,0.32,0.112,0.039,607,0,5.06,7.19,-0.888,0.039,34,0,2499.9,70912.20000000003,15251.15709,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,689.0,0.11,0.2,0.073,0.029,465,0,5.95,8.14,-0.926,0.029,24,0,1418.1000000000001,70912.20000000003,8728.108830000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,690.0,0.04,0.1,0.039,0.019,574,0,6.85,9.1,-0.96,0.019,41,0,1168.5,70912.20000000003,6911.37369,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,691.0,0.04,0.12,0.04,0.017,188,0,7.79,10.09,-0.96,0.017,14,0,343.40000000000003,70912.20000000003,2018.7462600000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,692.0,0.01,0.09,0.026,0.012,164,0,8.76,11.08,-0.973,0.012,10,0,208.8,70912.20000000003,1261.20456,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,693.0,0.02,0.09,0.026,0.011,230,0,9.74,12.08,-0.973,0.011,35,0,291.49999999999994,70912.20000000003,1463.89815,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,694.0,0.01,0.04,0.013,0.006,295,0,10.73,13.07,-0.986,0.006,19,0,188.4,70912.20000000003,1130.1703200000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,695.0,0.03,0.23,0.013,0.006,155,0,11.72,14.07,-0.987,0.006,40,0,117.0,70912.20000000003,470.90430000000003,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,696.0,0.02,0.08,0.012,0.005,288,0,12.72,15.06,-0.988,0.005,11,0,149.5,70912.20000000003,945.22095,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,697.0,0.01,0.2,0.011,0.005,159,0,13.72,16.06,-0.988,0.005,3,0,81.0,70912.20000000003,532.3266000000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,698.0,0.01,0.1,0.009,0.004,172,0,14.72,17.07,-0.99,0.004,6,0,71.2,70912.20000000003,453.1600800000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,699.0,0.03,0.09,0.009,0.003,184,0,15.72,18.06,-0.991,0.003,2,0,55.800000000000004,70912.20000000003,372.62862,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,700.0,0.03,0.09,0.008,0.003,201,0,16.19,20.73,-0.991,0.003,16,0,65.10000000000001,70912.20000000003,378.77085,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,701.0,0.03,0.09,0.008,0.003,143,0,17.41,20.04,-0.992,0.003,6,0,44.7,70912.20000000003,280.49517,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,702.0,0.02,0.08,0.008,0.003,69,0,18.71,23.2,-0.992,0.003,4,0,21.900000000000002,70912.20000000003,133.08165000000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,703.0,0.02,0.08,0.007,0.002,52,0,19.71,23.25,-0.992,0.002,1,0,10.600000000000001,70912.20000000003,69.61194000000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,704.0,0.02,0.08,0.007,0.002,56,0,20.71,24.21,-0.992,0.002,10,0,13.200000000000001,70912.20000000003,62.787240000000004,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,705.0,0.02,0.08,0.007,0.002,79,0,21.71,25.21,-0.993,0.002,5,0,16.8,70912.20000000003,101.00556,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,706.0,0.02,0.07,0.007,0.002,40,0,22.71,26.21,-0.993,0.002,7,0,9.4,70912.20000000003,45.043020000000006,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,707.0,0.02,0.07,0.006,0.002,45,0,23.71,27.21,-0.993,0.002,13,0,11.6,70912.20000000003,43.67808,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,708.0,0.01,0.07,0.006,0.002,52,0,24.71,28.2,-0.993,0.002,1,0,10.600000000000001,70912.20000000003,69.61194000000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,709.0,0.01,0.07,0.006,0.002,30,0,25.71,29.65,-0.993,0.002,0,0,6.0,70912.20000000003,40.9482,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,710.0,0.01,0.07,0.006,0.002,505,0,26.71,30.2,-0.994,0.002,14,0,103.8,70912.20000000003,670.1855400000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,711.0,0.01,0.07,0.006,0.001,25,0,27.71,31.59,-0.994,0.001,0,0,2.5,70912.20000000003,17.061750000000004,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,712.0,0.01,0.07,0.005,0.001,9,0,28.71,32.58,-0.994,0.001,3,0,1.2,70912.20000000003,4.094820000000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,713.0,0.01,0.28,0.005,0.001,24,0,29.7,33.28,-0.994,0.001,0,0,2.4,70912.20000000003,16.37928,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,714.0,0.01,0.28,0.005,0.001,13,0,30.7,34.65,-0.994,0.001,1,0,1.4000000000000001,70912.20000000003,8.18964,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,715.0,0.02,0.07,0.005,0.001,175,0,31.7,35.2,-0.994,0.001,10,0,18.500000000000004,70912.20000000003,112.60755000000002,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,716.0,0.01,0.67,0.005,0.001,35,0,32.7,36.65,-0.994,0.001,0,0,3.5000000000000004,70912.20000000003,23.886450000000004,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,717.0,0.01,0.67,0.005,0.001,6,0,33.7,37.65,-0.995,0.001,2,0,0.8,70912.20000000003,2.72988,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,718.0,0.01,0.67,0.005,0.001,13,0,34.7,38.59,-0.995,0.001,6,0,1.9000000000000004,70912.20000000003,4.777290000000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,719.0,0.01,0.08,0.004,0.001,8,0,35.7,39.65,-0.996,0.001,0,0,0.8,70912.20000000003,5.45976,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,720.0,0.01,0.05,0.004,0.001,308,0,36.7,40.2,-0.996,0.001,28,0,33.6,70912.20000000003,191.0916,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,721.0,0.01,0.12,0.004,0.001,3,0,37.7,41.57,-0.995,0.001,0,0,0.3,70912.20000000003,2.04741,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,722.0,0.01,0.12,0.004,0.001,16,0,38.7,42.64,-0.995,0.001,0,0,1.6,70912.20000000003,10.91952,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,723.0,0.01,0.27,0.004,0.001,1,0,39.7,43.59,-0.995,0.001,0,0,0.1,70912.20000000003,0.68247,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,724.0,0.01,0.1,0.004,0.001,23,0,40.7,44.59,-0.995,0.001,0,0,2.3,70912.20000000003,15.696810000000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,725.0,0.01,0.09,0.004,0.001,27,0,41.7,45.2,-0.995,0.001,0,0,2.7,70912.20000000003,18.42669,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,726.0,0.03,0.08,0.004,0.001,1,0,42.7,46.64,-0.995,0.001,0,0,0.1,70912.20000000003,0.68247,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,727.0,0.02,0.07,0.004,0.001,0,0,43.7,47.64,-0.995,0.001,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,728.0,0.01,0.11,0.004,0.001,18,0,44.7,48.28,-0.996,0.001,0,0,1.8000000000000003,70912.20000000003,12.284460000000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,729.0,0.01,0.11,0.004,0.001,10,0,45.7,49.28,-0.996,0.001,0,0,1.0,70912.20000000003,6.8247,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,730.0,0.01,0.08,0.004,0.001,178,0,46.7,50.2,-0.996,0.001,0,0,17.8,70912.20000000003,121.47966000000001,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,731.0,0.0,0.04,0.004,0.001,0,0,47.7,51.22,-0.996,0.001,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,735.0,0.01,0.32,0.003,0.0,27,0,51.7,55.2,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,740.0,0.01,0.05,0.003,0.0,76,0,56.7,60.19,-0.996,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,745.0,0.01,0.11,0.002,0.0,7,0,61.69,65.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,750.0,0.04,0.09,0.003,0.0,13,0,66.69,70.58,-0.997,0.0,22,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,755.0,0.03,0.14,0.002,0.0,1,0,71.69,75.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,760.0,0.01,0.06,0.002,0.0,2,0,76.69,80.19,-0.997,0.0,1,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,765.0,0.0,0.03,0.002,0.0,0,0,81.69,85.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,770.0,0.01,0.11,0.002,0.0,6,0,86.69,90.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,775.0,0.0,0.03,0.002,0.0,12,0,91.68,95.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,780.0,0.01,0.09,0.002,0.0,0,0,96.68,100.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:02.000000000",682.47,785.0,0.0,0.03,0.002,0.0,0,0,101.68,105.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,623.0,56.67,60.27,0.996,0.0,1,0,0.01,0.27,-0.003,0.0,59,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,624.0,56.92,59.3,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,212,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,625.0,55.92,58.3,0.996,0.0,15,0,0.01,0.08,-0.003,0.0,1135,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,626.0,54.92,57.3,0.996,0.0,2,0,0.01,0.08,-0.003,0.0,243,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,627.0,52.67,56.28,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,255,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,628.0,51.67,55.28,0.996,0.001,2,0,0.01,0.1,-0.004,0.001,234,0,23.6,70912.20000000003,-158.33304,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,629.0,50.67,54.28,0.996,0.001,0,0,0.01,0.17,-0.004,0.001,154,0,15.4,70912.20000000003,-105.10038,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,630.0,50.92,53.31,0.995,0.001,13,0,0.01,0.18,-0.004,0.001,446,0,45.9,70912.20000000003,-295.50951000000003,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,631.0,48.67,52.28,0.995,0.001,0,0,0.01,0.18,-0.004,0.001,244,0,24.4,70912.20000000003,-166.52268,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,632.0,47.68,51.28,0.995,0.001,4,0,0.01,0.18,-0.004,0.001,165,0,16.900000000000002,70912.20000000003,-109.87767000000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,633.0,46.67,50.28,0.995,0.001,1,0,0.01,0.19,-0.004,0.001,195,0,19.6,70912.20000000003,-132.39918000000003,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,634.0,45.68,49.28,0.995,0.001,3,0,0.01,0.19,-0.004,0.001,111,0,11.4,70912.20000000003,-73.70676,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,635.0,45.92,48.31,0.995,0.001,8,0,0.01,0.04,-0.004,0.001,464,0,47.2,70912.20000000003,-311.20632,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,636.0,43.68,47.28,0.995,0.001,7,0,0.01,0.04,-0.004,0.001,77,0,8.4,70912.20000000003,-47.7729,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,637.0,42.68,46.28,0.995,0.001,16,0,0.02,0.2,-0.004,0.001,52,0,6.800000000000001,70912.20000000003,-24.568920000000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,638.0,42.92,45.31,0.995,0.001,15,0,0.03,0.21,-0.004,0.001,138,0,15.300000000000002,70912.20000000003,-83.94381000000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,639.0,40.68,44.28,0.995,0.001,19,0,0.03,0.21,-0.005,0.001,181,0,20.0,70912.20000000003,-110.56013999999999,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,640.0,39.69,43.29,0.995,0.001,39,0,0.03,0.22,-0.005,0.001,746,0,78.5,70912.20000000003,-482.50629000000004,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,641.0,38.68,42.29,0.995,0.001,24,0,0.04,0.23,-0.005,0.001,494,0,51.800000000000004,70912.20000000003,-320.7609,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,642.0,37.68,41.29,0.995,0.001,14,0,0.04,0.24,-0.005,0.001,173,0,18.700000000000003,70912.20000000003,-108.51273000000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,643.0,36.69,40.29,0.994,0.001,10,0,0.05,0.25,-0.006,0.001,307,0,31.7,70912.20000000003,-202.69359,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,644.0,36.93,39.31,0.994,0.001,13,0,0.06,0.26,-0.006,0.001,607,0,62.0,70912.20000000003,-405.38718,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,645.0,34.69,38.29,0.993,0.001,66,0,0.07,0.27,-0.006,0.001,19167,0,1923.3,70912.20000000003,-13035.859470000005,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,646.0,34.93,37.32,0.993,0.001,259,0,0.07,0.28,-0.006,0.001,288,0,54.7,70912.20000000003,-19.79163000000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,647.0,32.69,36.29,0.993,0.001,291,0,0.08,0.29,-0.006,0.001,126,0,41.699999999999996,70912.20000000003,112.60754999999997,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,648.0,31.69,35.29,0.993,0.001,25,0,0.01,0.31,-0.006,0.001,147,0,17.2,70912.20000000003,-83.26134,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,649.0,31.95,34.31,0.993,0.001,21,0,0.03,0.32,-0.007,0.001,210,0,23.099999999999998,70912.20000000003,-128.98683,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,650.0,30.95,33.31,0.993,0.001,84,0,0.01,0.04,-0.007,0.001,735,0,81.89999999999999,70912.20000000003,-444.2879700000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,651.0,29.02,32.31,0.992,0.001,48,0,0.01,0.05,-0.007,0.001,95,0,14.3,70912.20000000003,-32.07609000000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,652.0,28.02,31.31,0.992,0.002,65,0,0.01,0.05,-0.007,0.002,298,0,72.6,70912.20000000003,-318.03102,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,653.0,27.96,30.31,0.992,0.002,68,0,0.02,0.05,-0.007,0.002,64,0,26.400000000000002,70912.20000000003,5.459760000000005,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,654.0,26.96,29.31,0.992,0.002,84,0,0.02,0.06,-0.008,0.002,126,0,42.00000000000001,70912.20000000003,-57.327479999999994,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,655.0,25.96,28.31,0.991,0.002,73,0,0.01,0.05,-0.009,0.002,278,0,70.2,70912.20000000003,-279.8127,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,656.0,24.96,27.32,0.985,0.003,80,0,0.01,0.12,-0.015,0.003,75,0,46.5,70912.20000000003,10.237049999999991,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,657.0,23.96,26.32,0.99,0.002,107,0,0.02,0.06,-0.009,0.002,352,0,91.8,70912.20000000003,-334.4103,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,658.0,22.96,25.32,0.99,0.002,48,0,0.01,0.07,-0.01,0.002,124,0,34.4,70912.20000000003,-103.73544,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,659.0,21.97,24.32,0.989,0.003,76,0,0.01,0.06,-0.01,0.003,85,0,48.3,70912.20000000003,-18.42669,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,660.0,20.97,23.3,0.989,0.003,258,0,0.01,0.06,-0.01,0.003,325,0,174.9,70912.20000000003,-137.17646999999997,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,661.0,19.98,22.33,0.989,0.003,166,0,0.01,0.08,-0.011,0.003,118,0,85.2,70912.20000000003,98.27568000000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,662.0,18.98,21.33,0.987,0.004,79,0,0.01,0.07,-0.012,0.004,328,0,162.8,70912.20000000003,-679.74012,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,663.0,17.99,20.33,0.985,0.004,107,0,0.01,0.08,-0.014,0.004,137,0,97.6,70912.20000000003,-81.89640000000004,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,664.0,17.0,19.33,0.982,0.005,105,0,0.02,0.09,-0.017,0.005,112,0,108.5,70912.20000000003,-23.88645000000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,665.0,16.02,18.34,0.98,0.006,635,0,0.02,0.1,-0.019,0.006,478,0,667.8,70912.20000000003,642.8867400000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,666.0,15.03,17.35,0.971,0.008,106,0,0.06,0.13,-0.029,0.008,168,0,219.20000000000002,70912.20000000003,-338.5051200000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,667.0,14.06,16.33,0.971,0.008,157,0,0.05,0.13,-0.029,0.008,146,0,242.4,70912.20000000003,60.05736000000005,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,668.0,13.09,15.36,0.965,0.01,1429,0,0.07,0.14,-0.034,0.01,322,0,1751.0000000000002,70912.20000000003,7554.942900000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,669.0,12.13,14.38,0.95,0.013,169,0,0.13,0.2,-0.049,0.013,281,0,585.0,70912.20000000003,-993.67632,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,670.0,11.17,13.39,0.948,0.014,881,0,0.12,0.21,-0.052,0.014,461,0,1878.8,70912.20000000003,4012.9236000000005,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,671.0,10.23,12.42,0.936,0.017,339,0,0.16,0.25,-0.064,0.017,340,0,1154.3000000000002,70912.20000000003,-11.601989999999633,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,672.0,9.3,11.42,0.922,0.02,378,0,0.2,0.3,-0.077,0.02,172,0,1100.0,70912.20000000003,2811.7764000000006,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,673.0,8.38,10.48,0.904,0.024,321,0,0.26,0.37,-0.095,0.024,192,0,1231.2,70912.20000000003,2112.9271199999994,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,674.0,7.65,9.38,0.884,0.029,212,0,0.32,0.45,-0.115,0.029,318,0,1537.0,70912.20000000003,-2097.912780000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,675.0,6.75,8.42,0.859,0.034,303,0,0.41,0.55,-0.141,0.034,645,0,3223.2000000000007,70912.20000000003,-7935.761160000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,676.0,5.88,7.56,0.829,0.039,248,0,0.51,0.67,-0.17,0.039,279,0,2055.3,70912.20000000003,-825.1062299999998,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,677.0,5.03,6.68,0.791,0.045,737,0,0.63,0.86,-0.208,0.045,727,0,6588.0,70912.20000000003,307.11150000000197,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,678.0,4.24,5.75,0.75,0.052,422,0,0.79,1.03,-0.249,0.052,271,0,3603.6000000000004,70912.20000000003,5358.754440000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,679.0,3.52,4.91,0.704,0.059,311,0,0.98,1.2,-0.296,0.059,225,0,3162.4,70912.20000000003,3462.852780000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,680.0,2.84,4.21,0.645,0.066,451,0,1.31,1.4,-0.354,0.066,525,0,6441.599999999999,70912.20000000003,-3333.1834799999983,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,681.0,2.23,3.37,0.58,0.071,198,0,1.53,1.83,-0.42,0.071,241,0,3116.8999999999996,70912.20000000003,-2083.580909999999,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,682.0,2.05,2.37,0.507,0.075,404,0,1.91,2.23,-0.492,0.075,263,0,5002.499999999999,70912.20000000003,7217.12025,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,683.0,1.52,1.83,0.432,0.075,411,0,1.93,3.43,-0.567,0.075,145,0,4170.0,70912.20000000003,13615.276500000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,684.0,1.11,1.37,0.356,0.072,335,0,2.11,3.83,-0.643,0.072,83,0,3009.5999999999995,70912.20000000003,12382.73568,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,685.0,0.74,1.0,0.281,0.067,644,0,2.97,4.68,-0.718,0.067,104,0,5011.6,70912.20000000003,24691.76460000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,686.0,0.5,0.69,0.214,0.059,263,0,3.64,5.32,-0.786,0.059,51,0,1852.6,70912.20000000003,8536.33476,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,687.0,0.32,0.47,0.156,0.049,487,0,4.37,6.18,-0.843,0.049,42,0,2592.1,70912.20000000003,14881.25835,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,688.0,0.2,0.32,0.112,0.039,607,0,5.06,7.19,-0.888,0.039,34,0,2499.9,70912.20000000003,15251.15709,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,689.0,0.11,0.2,0.073,0.029,465,0,5.95,8.14,-0.926,0.029,24,0,1418.1000000000001,70912.20000000003,8728.108830000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,690.0,0.04,0.1,0.039,0.019,574,0,6.85,9.1,-0.96,0.019,41,0,1168.5,70912.20000000003,6911.37369,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,691.0,0.04,0.12,0.04,0.017,188,0,7.79,10.09,-0.96,0.017,14,0,343.40000000000003,70912.20000000003,2018.7462600000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,692.0,0.01,0.09,0.026,0.012,164,0,8.76,11.08,-0.973,0.012,10,0,208.8,70912.20000000003,1261.20456,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,693.0,0.02,0.09,0.026,0.011,230,0,9.74,12.08,-0.973,0.011,35,0,291.49999999999994,70912.20000000003,1463.89815,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,694.0,0.01,0.04,0.013,0.006,295,0,10.73,13.07,-0.986,0.006,19,0,188.4,70912.20000000003,1130.1703200000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,695.0,0.03,0.23,0.013,0.006,155,0,11.72,14.07,-0.987,0.006,40,0,117.0,70912.20000000003,470.90430000000003,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,696.0,0.02,0.08,0.012,0.005,288,0,12.72,15.06,-0.988,0.005,11,0,149.5,70912.20000000003,945.22095,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,697.0,0.01,0.2,0.011,0.005,159,0,13.72,16.06,-0.988,0.005,3,0,81.0,70912.20000000003,532.3266000000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,698.0,0.01,0.1,0.009,0.004,172,0,14.72,17.07,-0.99,0.004,6,0,71.2,70912.20000000003,453.1600800000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,699.0,0.03,0.09,0.009,0.003,184,0,15.72,18.06,-0.991,0.003,2,0,55.800000000000004,70912.20000000003,372.62862,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,700.0,0.03,0.09,0.008,0.003,201,0,16.19,20.73,-0.991,0.003,16,0,65.10000000000001,70912.20000000003,378.77085,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,701.0,0.03,0.09,0.008,0.003,143,0,17.41,20.04,-0.992,0.003,6,0,44.7,70912.20000000003,280.49517,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,702.0,0.02,0.08,0.008,0.003,69,0,18.71,23.2,-0.992,0.003,4,0,21.900000000000002,70912.20000000003,133.08165000000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,703.0,0.02,0.08,0.007,0.002,52,0,19.71,23.25,-0.992,0.002,1,0,10.600000000000001,70912.20000000003,69.61194000000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,704.0,0.02,0.08,0.007,0.002,56,0,20.71,24.21,-0.992,0.002,10,0,13.200000000000001,70912.20000000003,62.787240000000004,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,705.0,0.02,0.08,0.007,0.002,79,0,21.71,25.21,-0.993,0.002,5,0,16.8,70912.20000000003,101.00556,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,706.0,0.02,0.07,0.007,0.002,40,0,22.71,26.21,-0.993,0.002,7,0,9.4,70912.20000000003,45.043020000000006,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,707.0,0.02,0.07,0.006,0.002,45,0,23.71,27.21,-0.993,0.002,13,0,11.6,70912.20000000003,43.67808,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,708.0,0.01,0.07,0.006,0.002,52,0,24.71,28.2,-0.993,0.002,1,0,10.600000000000001,70912.20000000003,69.61194000000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,709.0,0.01,0.07,0.006,0.002,30,0,25.71,29.65,-0.993,0.002,0,0,6.0,70912.20000000003,40.9482,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,710.0,0.01,0.07,0.006,0.002,505,0,26.71,30.2,-0.994,0.002,14,0,103.8,70912.20000000003,670.1855400000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,711.0,0.01,0.07,0.006,0.001,25,0,27.71,31.59,-0.994,0.001,0,0,2.5,70912.20000000003,17.061750000000004,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,712.0,0.01,0.07,0.005,0.001,9,0,28.71,32.58,-0.994,0.001,3,0,1.2,70912.20000000003,4.094820000000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,713.0,0.01,0.28,0.005,0.001,24,0,29.7,33.28,-0.994,0.001,0,0,2.4,70912.20000000003,16.37928,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,714.0,0.01,0.28,0.005,0.001,13,0,30.7,34.65,-0.994,0.001,1,0,1.4000000000000001,70912.20000000003,8.18964,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,715.0,0.02,0.07,0.005,0.001,175,0,31.7,35.2,-0.994,0.001,10,0,18.500000000000004,70912.20000000003,112.60755000000002,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,716.0,0.01,0.67,0.005,0.001,35,0,32.7,36.65,-0.994,0.001,0,0,3.5000000000000004,70912.20000000003,23.886450000000004,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,717.0,0.01,0.67,0.005,0.001,6,0,33.7,37.65,-0.995,0.001,2,0,0.8,70912.20000000003,2.72988,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,718.0,0.01,0.67,0.005,0.001,13,0,34.7,38.59,-0.995,0.001,6,0,1.9000000000000004,70912.20000000003,4.777290000000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,719.0,0.01,0.08,0.004,0.001,8,0,35.7,39.65,-0.996,0.001,0,0,0.8,70912.20000000003,5.45976,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,720.0,0.01,0.05,0.004,0.001,308,0,36.7,40.2,-0.996,0.001,28,0,33.6,70912.20000000003,191.0916,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,721.0,0.01,0.12,0.004,0.001,3,0,37.7,41.57,-0.995,0.001,0,0,0.3,70912.20000000003,2.04741,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,722.0,0.01,0.12,0.004,0.001,16,0,38.7,42.64,-0.995,0.001,0,0,1.6,70912.20000000003,10.91952,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,723.0,0.01,0.27,0.004,0.001,1,0,39.7,43.59,-0.995,0.001,0,0,0.1,70912.20000000003,0.68247,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,724.0,0.01,0.1,0.004,0.001,23,0,40.7,44.59,-0.995,0.001,0,0,2.3,70912.20000000003,15.696810000000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,725.0,0.01,0.09,0.004,0.001,27,0,41.7,45.2,-0.995,0.001,0,0,2.7,70912.20000000003,18.42669,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,726.0,0.03,0.08,0.004,0.001,1,0,42.7,46.64,-0.995,0.001,0,0,0.1,70912.20000000003,0.68247,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,727.0,0.02,0.07,0.004,0.001,0,0,43.7,47.64,-0.995,0.001,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,728.0,0.01,0.11,0.004,0.001,18,0,44.7,48.28,-0.996,0.001,0,0,1.8000000000000003,70912.20000000003,12.284460000000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,729.0,0.01,0.11,0.004,0.001,10,0,45.7,49.28,-0.996,0.001,0,0,1.0,70912.20000000003,6.8247,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,730.0,0.01,0.08,0.004,0.001,178,0,46.7,50.2,-0.996,0.001,0,0,17.8,70912.20000000003,121.47966000000001,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,731.0,0.0,0.04,0.004,0.001,0,0,47.7,51.22,-0.996,0.001,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,735.0,0.01,0.32,0.003,0.0,27,0,51.7,55.2,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,740.0,0.01,0.05,0.003,0.0,76,0,56.7,60.19,-0.996,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,745.0,0.01,0.11,0.002,0.0,7,0,61.69,65.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,750.0,0.04,0.09,0.003,0.0,13,0,66.69,70.58,-0.997,0.0,22,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,755.0,0.03,0.14,0.002,0.0,1,0,71.69,75.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,760.0,0.01,0.06,0.002,0.0,2,0,76.69,80.19,-0.997,0.0,1,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,765.0,0.0,0.03,0.002,0.0,0,0,81.69,85.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,770.0,0.01,0.11,0.002,0.0,6,0,86.69,90.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,775.0,0.0,0.03,0.002,0.0,12,0,91.68,95.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,780.0,0.01,0.09,0.002,0.0,0,0,96.68,100.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:14.000000000",682.47,785.0,0.0,0.03,0.002,0.0,0,0,101.68,105.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,623.0,56.67,60.27,0.996,0.0,1,0,0.01,0.27,-0.003,0.0,59,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,624.0,56.92,59.3,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,212,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,625.0,55.92,58.3,0.996,0.0,15,0,0.01,0.08,-0.003,0.0,1135,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,626.0,54.92,57.3,0.996,0.0,2,0,0.01,0.08,-0.003,0.0,243,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,627.0,52.67,56.28,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,255,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,628.0,51.67,55.28,0.996,0.001,2,0,0.01,0.1,-0.004,0.001,234,0,23.6,70912.20000000003,-158.33304,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,629.0,50.67,54.28,0.996,0.001,0,0,0.01,0.17,-0.004,0.001,154,0,15.4,70912.20000000003,-105.10038,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,630.0,50.92,53.31,0.995,0.001,13,0,0.01,0.18,-0.004,0.001,446,0,45.9,70912.20000000003,-295.50951000000003,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,631.0,48.67,52.28,0.995,0.001,0,0,0.01,0.18,-0.004,0.001,244,0,24.4,70912.20000000003,-166.52268,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,632.0,47.68,51.28,0.995,0.001,4,0,0.01,0.18,-0.004,0.001,165,0,16.900000000000002,70912.20000000003,-109.87767000000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,633.0,46.67,50.28,0.995,0.001,1,0,0.01,0.19,-0.004,0.001,195,0,19.6,70912.20000000003,-132.39918000000003,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,634.0,45.68,49.28,0.995,0.001,3,0,0.01,0.19,-0.004,0.001,111,0,11.4,70912.20000000003,-73.70676,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,635.0,45.92,48.31,0.995,0.001,8,0,0.01,0.04,-0.004,0.001,464,0,47.2,70912.20000000003,-311.20632,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,636.0,43.68,47.28,0.995,0.001,7,0,0.01,0.04,-0.004,0.001,77,0,8.4,70912.20000000003,-47.7729,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,637.0,42.68,46.28,0.995,0.001,16,0,0.02,0.2,-0.004,0.001,52,0,6.800000000000001,70912.20000000003,-24.568920000000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,638.0,42.92,45.31,0.995,0.001,15,0,0.03,0.21,-0.004,0.001,138,0,15.300000000000002,70912.20000000003,-83.94381000000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,639.0,40.68,44.28,0.995,0.001,19,0,0.03,0.21,-0.005,0.001,181,0,20.0,70912.20000000003,-110.56013999999999,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,640.0,39.69,43.29,0.995,0.001,39,0,0.03,0.22,-0.005,0.001,746,0,78.5,70912.20000000003,-482.50629000000004,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,641.0,38.68,42.29,0.995,0.001,24,0,0.04,0.23,-0.005,0.001,494,0,51.800000000000004,70912.20000000003,-320.7609,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,642.0,37.68,41.29,0.995,0.001,14,0,0.04,0.24,-0.005,0.001,173,0,18.700000000000003,70912.20000000003,-108.51273000000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,643.0,36.69,40.29,0.994,0.001,10,0,0.05,0.25,-0.006,0.001,307,0,31.7,70912.20000000003,-202.69359,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,644.0,36.93,39.31,0.994,0.001,13,0,0.06,0.26,-0.006,0.001,607,0,62.0,70912.20000000003,-405.38718,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,645.0,34.69,38.29,0.993,0.001,66,0,0.07,0.27,-0.006,0.001,19167,0,1923.3,70912.20000000003,-13035.859470000005,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,646.0,34.93,37.32,0.993,0.001,259,0,0.07,0.28,-0.006,0.001,288,0,54.7,70912.20000000003,-19.79163000000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,647.0,32.69,36.29,0.993,0.001,291,0,0.08,0.29,-0.006,0.001,126,0,41.699999999999996,70912.20000000003,112.60754999999997,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,648.0,31.69,35.29,0.993,0.001,25,0,0.01,0.31,-0.006,0.001,147,0,17.2,70912.20000000003,-83.26134,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,649.0,31.95,34.31,0.993,0.001,21,0,0.03,0.32,-0.007,0.001,210,0,23.099999999999998,70912.20000000003,-128.98683,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,650.0,30.95,33.31,0.993,0.001,84,0,0.01,0.04,-0.007,0.001,735,0,81.89999999999999,70912.20000000003,-444.2879700000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,651.0,29.02,32.31,0.992,0.001,48,0,0.01,0.05,-0.007,0.001,95,0,14.3,70912.20000000003,-32.07609000000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,652.0,28.02,31.31,0.992,0.002,65,0,0.01,0.05,-0.007,0.002,298,0,72.6,70912.20000000003,-318.03102,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,653.0,27.96,30.31,0.992,0.002,68,0,0.02,0.05,-0.007,0.002,64,0,26.400000000000002,70912.20000000003,5.459760000000005,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,654.0,26.96,29.31,0.992,0.002,84,0,0.02,0.06,-0.008,0.002,126,0,42.00000000000001,70912.20000000003,-57.327479999999994,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,655.0,25.96,28.31,0.991,0.002,73,0,0.01,0.05,-0.009,0.002,278,0,70.2,70912.20000000003,-279.8127,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,656.0,24.96,27.32,0.985,0.003,80,0,0.01,0.12,-0.015,0.003,75,0,46.5,70912.20000000003,10.237049999999991,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,657.0,23.96,26.32,0.99,0.002,107,0,0.02,0.06,-0.009,0.002,352,0,91.8,70912.20000000003,-334.4103,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,658.0,22.96,25.32,0.99,0.002,48,0,0.01,0.07,-0.01,0.002,124,0,34.4,70912.20000000003,-103.73544,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,659.0,21.97,24.32,0.989,0.003,76,0,0.01,0.06,-0.01,0.003,85,0,48.3,70912.20000000003,-18.42669,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,660.0,20.97,23.3,0.989,0.003,258,0,0.01,0.06,-0.01,0.003,325,0,174.9,70912.20000000003,-137.17646999999997,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,661.0,19.98,22.33,0.989,0.003,166,0,0.01,0.08,-0.011,0.003,118,0,85.2,70912.20000000003,98.27568000000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,662.0,18.98,21.33,0.987,0.004,79,0,0.01,0.07,-0.012,0.004,328,0,162.8,70912.20000000003,-679.74012,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,663.0,17.99,20.33,0.985,0.004,107,0,0.01,0.08,-0.014,0.004,137,0,97.6,70912.20000000003,-81.89640000000004,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,664.0,17.0,19.33,0.982,0.005,105,0,0.02,0.09,-0.017,0.005,112,0,108.5,70912.20000000003,-23.88645000000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,665.0,16.02,18.34,0.98,0.006,635,0,0.02,0.1,-0.019,0.006,478,0,667.8,70912.20000000003,642.8867400000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,666.0,15.03,17.35,0.971,0.008,106,0,0.06,0.13,-0.029,0.008,168,0,219.20000000000002,70912.20000000003,-338.5051200000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,667.0,14.06,16.33,0.971,0.008,157,0,0.05,0.13,-0.029,0.008,146,0,242.4,70912.20000000003,60.05736000000005,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,668.0,13.09,15.36,0.965,0.01,1429,0,0.07,0.14,-0.034,0.01,322,0,1751.0000000000002,70912.20000000003,7554.942900000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,669.0,12.13,14.38,0.95,0.013,169,0,0.13,0.2,-0.049,0.013,281,0,585.0,70912.20000000003,-993.67632,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,670.0,11.17,13.39,0.948,0.014,881,0,0.12,0.21,-0.052,0.014,461,0,1878.8,70912.20000000003,4012.9236000000005,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,671.0,10.23,12.42,0.936,0.017,339,0,0.16,0.25,-0.064,0.017,340,0,1154.3000000000002,70912.20000000003,-11.601989999999633,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,672.0,9.3,11.42,0.922,0.02,378,0,0.2,0.3,-0.077,0.02,172,0,1100.0,70912.20000000003,2811.7764000000006,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,673.0,8.38,10.48,0.904,0.024,321,0,0.26,0.37,-0.095,0.024,192,0,1231.2,70912.20000000003,2112.9271199999994,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,674.0,7.65,9.38,0.884,0.029,212,0,0.32,0.45,-0.115,0.029,318,0,1537.0,70912.20000000003,-2097.912780000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,675.0,6.75,8.42,0.859,0.034,303,0,0.41,0.55,-0.141,0.034,645,0,3223.2000000000007,70912.20000000003,-7935.761160000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,676.0,5.88,7.56,0.829,0.039,248,0,0.51,0.67,-0.17,0.039,279,0,2055.3,70912.20000000003,-825.1062299999998,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,677.0,5.03,6.68,0.791,0.045,737,0,0.63,0.86,-0.208,0.045,727,0,6588.0,70912.20000000003,307.11150000000197,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,678.0,4.24,5.75,0.75,0.052,422,0,0.79,1.03,-0.249,0.052,271,0,3603.6000000000004,70912.20000000003,5358.754440000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,679.0,3.52,4.91,0.704,0.059,311,0,0.98,1.2,-0.296,0.059,225,0,3162.4,70912.20000000003,3462.852780000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,680.0,2.84,4.21,0.645,0.066,451,0,1.31,1.4,-0.354,0.066,525,0,6441.599999999999,70912.20000000003,-3333.1834799999983,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,681.0,2.23,3.37,0.58,0.071,198,0,1.53,1.83,-0.42,0.071,241,0,3116.8999999999996,70912.20000000003,-2083.580909999999,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,682.0,2.05,2.37,0.507,0.075,404,0,1.91,2.23,-0.492,0.075,263,0,5002.499999999999,70912.20000000003,7217.12025,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,683.0,1.52,1.83,0.432,0.075,411,0,1.93,3.43,-0.567,0.075,145,0,4170.0,70912.20000000003,13615.276500000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,684.0,1.11,1.37,0.356,0.072,335,0,2.11,3.83,-0.643,0.072,83,0,3009.5999999999995,70912.20000000003,12382.73568,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,685.0,0.74,1.0,0.281,0.067,644,0,2.97,4.68,-0.718,0.067,104,0,5011.6,70912.20000000003,24691.76460000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,686.0,0.5,0.69,0.214,0.059,263,0,3.64,5.32,-0.786,0.059,51,0,1852.6,70912.20000000003,8536.33476,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,687.0,0.32,0.47,0.156,0.049,487,0,4.37,6.18,-0.843,0.049,42,0,2592.1,70912.20000000003,14881.25835,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,688.0,0.2,0.32,0.112,0.039,607,0,5.06,7.19,-0.888,0.039,34,0,2499.9,70912.20000000003,15251.15709,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,689.0,0.11,0.2,0.073,0.029,465,0,5.95,8.14,-0.926,0.029,24,0,1418.1000000000001,70912.20000000003,8728.108830000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,690.0,0.04,0.1,0.039,0.019,574,0,6.85,9.1,-0.96,0.019,41,0,1168.5,70912.20000000003,6911.37369,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,691.0,0.04,0.12,0.04,0.017,188,0,7.79,10.09,-0.96,0.017,14,0,343.40000000000003,70912.20000000003,2018.7462600000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,692.0,0.01,0.09,0.026,0.012,164,0,8.76,11.08,-0.973,0.012,10,0,208.8,70912.20000000003,1261.20456,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,693.0,0.02,0.09,0.026,0.011,230,0,9.74,12.08,-0.973,0.011,35,0,291.49999999999994,70912.20000000003,1463.89815,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,694.0,0.01,0.04,0.013,0.006,295,0,10.73,13.07,-0.986,0.006,19,0,188.4,70912.20000000003,1130.1703200000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,695.0,0.03,0.23,0.013,0.006,155,0,11.72,14.07,-0.987,0.006,40,0,117.0,70912.20000000003,470.90430000000003,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,696.0,0.02,0.08,0.012,0.005,288,0,12.72,15.06,-0.988,0.005,11,0,149.5,70912.20000000003,945.22095,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,697.0,0.01,0.2,0.011,0.005,159,0,13.72,16.06,-0.988,0.005,3,0,81.0,70912.20000000003,532.3266000000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,698.0,0.01,0.1,0.009,0.004,172,0,14.72,17.07,-0.99,0.004,6,0,71.2,70912.20000000003,453.1600800000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,699.0,0.03,0.09,0.009,0.003,184,0,15.72,18.06,-0.991,0.003,2,0,55.800000000000004,70912.20000000003,372.62862,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,700.0,0.03,0.09,0.008,0.003,201,0,16.19,20.73,-0.991,0.003,16,0,65.10000000000001,70912.20000000003,378.77085,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,701.0,0.03,0.09,0.008,0.003,143,0,17.41,20.04,-0.992,0.003,6,0,44.7,70912.20000000003,280.49517,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,702.0,0.02,0.08,0.008,0.003,69,0,18.71,23.2,-0.992,0.003,4,0,21.900000000000002,70912.20000000003,133.08165000000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,703.0,0.02,0.08,0.007,0.002,52,0,19.71,23.25,-0.992,0.002,1,0,10.600000000000001,70912.20000000003,69.61194000000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,704.0,0.02,0.08,0.007,0.002,56,0,20.71,24.21,-0.992,0.002,10,0,13.200000000000001,70912.20000000003,62.787240000000004,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,705.0,0.02,0.08,0.007,0.002,79,0,21.71,25.21,-0.993,0.002,5,0,16.8,70912.20000000003,101.00556,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,706.0,0.02,0.07,0.007,0.002,40,0,22.71,26.21,-0.993,0.002,7,0,9.4,70912.20000000003,45.043020000000006,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,707.0,0.02,0.07,0.006,0.002,45,0,23.71,27.21,-0.993,0.002,13,0,11.6,70912.20000000003,43.67808,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,708.0,0.01,0.07,0.006,0.002,52,0,24.71,28.2,-0.993,0.002,1,0,10.600000000000001,70912.20000000003,69.61194000000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,709.0,0.01,0.07,0.006,0.002,30,0,25.71,29.65,-0.993,0.002,0,0,6.0,70912.20000000003,40.9482,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,710.0,0.01,0.07,0.006,0.002,505,0,26.71,30.2,-0.994,0.002,14,0,103.8,70912.20000000003,670.1855400000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,711.0,0.01,0.07,0.006,0.001,25,0,27.71,31.59,-0.994,0.001,0,0,2.5,70912.20000000003,17.061750000000004,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,712.0,0.01,0.07,0.005,0.001,9,0,28.71,32.58,-0.994,0.001,3,0,1.2,70912.20000000003,4.094820000000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,713.0,0.01,0.28,0.005,0.001,24,0,29.7,33.28,-0.994,0.001,0,0,2.4,70912.20000000003,16.37928,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,714.0,0.01,0.28,0.005,0.001,13,0,30.7,34.65,-0.994,0.001,1,0,1.4000000000000001,70912.20000000003,8.18964,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,715.0,0.02,0.07,0.005,0.001,175,0,31.7,35.2,-0.994,0.001,10,0,18.500000000000004,70912.20000000003,112.60755000000002,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,716.0,0.01,0.67,0.005,0.001,35,0,32.7,36.65,-0.994,0.001,0,0,3.5000000000000004,70912.20000000003,23.886450000000004,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,717.0,0.01,0.67,0.005,0.001,6,0,33.7,37.65,-0.995,0.001,2,0,0.8,70912.20000000003,2.72988,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,718.0,0.01,0.67,0.005,0.001,13,0,34.7,38.59,-0.995,0.001,6,0,1.9000000000000004,70912.20000000003,4.777290000000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,719.0,0.01,0.08,0.004,0.001,8,0,35.7,39.65,-0.996,0.001,0,0,0.8,70912.20000000003,5.45976,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,720.0,0.01,0.05,0.004,0.001,308,0,36.7,40.2,-0.996,0.001,28,0,33.6,70912.20000000003,191.0916,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,721.0,0.01,0.12,0.004,0.001,3,0,37.7,41.57,-0.995,0.001,0,0,0.3,70912.20000000003,2.04741,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,722.0,0.01,0.12,0.004,0.001,16,0,38.7,42.64,-0.995,0.001,0,0,1.6,70912.20000000003,10.91952,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,723.0,0.01,0.27,0.004,0.001,1,0,39.7,43.59,-0.995,0.001,0,0,0.1,70912.20000000003,0.68247,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,724.0,0.01,0.1,0.004,0.001,23,0,40.7,44.59,-0.995,0.001,0,0,2.3,70912.20000000003,15.696810000000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,725.0,0.01,0.09,0.004,0.001,27,0,41.7,45.2,-0.995,0.001,0,0,2.7,70912.20000000003,18.42669,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,726.0,0.03,0.08,0.004,0.001,1,0,42.7,46.64,-0.995,0.001,0,0,0.1,70912.20000000003,0.68247,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,727.0,0.02,0.07,0.004,0.001,0,0,43.7,47.64,-0.995,0.001,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,728.0,0.01,0.11,0.004,0.001,18,0,44.7,48.28,-0.996,0.001,0,0,1.8000000000000003,70912.20000000003,12.284460000000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,729.0,0.01,0.11,0.004,0.001,10,0,45.7,49.28,-0.996,0.001,0,0,1.0,70912.20000000003,6.8247,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,730.0,0.01,0.08,0.004,0.001,178,0,46.7,50.2,-0.996,0.001,0,0,17.8,70912.20000000003,121.47966000000001,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,731.0,0.0,0.04,0.004,0.001,0,0,47.7,51.22,-0.996,0.001,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,735.0,0.01,0.32,0.003,0.0,27,0,51.7,55.2,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,740.0,0.01,0.05,0.003,0.0,76,0,56.7,60.19,-0.996,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,745.0,0.01,0.11,0.002,0.0,7,0,61.69,65.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,750.0,0.04,0.09,0.003,0.0,13,0,66.69,70.58,-0.997,0.0,22,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,755.0,0.03,0.14,0.002,0.0,1,0,71.69,75.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,760.0,0.01,0.06,0.002,0.0,2,0,76.69,80.19,-0.997,0.0,1,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,765.0,0.0,0.03,0.002,0.0,0,0,81.69,85.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,770.0,0.01,0.11,0.002,0.0,6,0,86.69,90.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,775.0,0.0,0.03,0.002,0.0,12,0,91.68,95.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,780.0,0.01,0.09,0.002,0.0,0,0,96.68,100.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:27.000000000",682.47,785.0,0.0,0.03,0.002,0.0,0,0,101.68,105.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,623.0,56.67,60.27,0.996,0.0,1,0,0.01,0.27,-0.003,0.0,59,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,624.0,56.92,59.3,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,212,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,625.0,55.92,58.3,0.996,0.0,15,0,0.01,0.08,-0.003,0.0,1135,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,626.0,54.92,57.3,0.996,0.0,2,0,0.01,0.08,-0.003,0.0,243,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,627.0,52.67,56.28,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,255,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,628.0,51.67,55.28,0.996,0.001,2,0,0.01,0.1,-0.004,0.001,234,0,23.6,70912.20000000003,-158.33304,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,629.0,50.67,54.28,0.996,0.001,0,0,0.01,0.17,-0.004,0.001,154,0,15.4,70912.20000000003,-105.10038,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,630.0,50.92,53.31,0.995,0.001,13,0,0.01,0.18,-0.004,0.001,446,0,45.9,70912.20000000003,-295.50951000000003,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,631.0,48.67,52.28,0.995,0.001,0,0,0.01,0.18,-0.004,0.001,244,0,24.4,70912.20000000003,-166.52268,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,632.0,47.68,51.28,0.995,0.001,4,0,0.01,0.18,-0.004,0.001,165,0,16.900000000000002,70912.20000000003,-109.87767000000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,633.0,46.67,50.28,0.995,0.001,1,0,0.01,0.19,-0.004,0.001,195,0,19.6,70912.20000000003,-132.39918000000003,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,634.0,45.68,49.28,0.995,0.001,3,0,0.01,0.19,-0.004,0.001,111,0,11.4,70912.20000000003,-73.70676,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,635.0,45.92,48.31,0.995,0.001,8,0,0.01,0.04,-0.004,0.001,464,0,47.2,70912.20000000003,-311.20632,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,636.0,43.68,47.28,0.995,0.001,7,0,0.01,0.04,-0.004,0.001,77,0,8.4,70912.20000000003,-47.7729,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,637.0,42.68,46.28,0.995,0.001,16,0,0.02,0.2,-0.004,0.001,52,0,6.800000000000001,70912.20000000003,-24.568920000000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,638.0,42.92,45.31,0.995,0.001,15,0,0.03,0.21,-0.004,0.001,138,0,15.300000000000002,70912.20000000003,-83.94381000000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,639.0,40.68,44.28,0.995,0.001,19,0,0.03,0.21,-0.005,0.001,181,0,20.0,70912.20000000003,-110.56013999999999,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,640.0,39.69,43.29,0.995,0.001,39,0,0.03,0.22,-0.005,0.001,746,0,78.5,70912.20000000003,-482.50629000000004,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,641.0,38.68,42.29,0.995,0.001,24,0,0.04,0.23,-0.005,0.001,494,0,51.800000000000004,70912.20000000003,-320.7609,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,642.0,37.68,41.29,0.995,0.001,14,0,0.04,0.24,-0.005,0.001,173,0,18.700000000000003,70912.20000000003,-108.51273000000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,643.0,36.69,40.29,0.994,0.001,10,0,0.05,0.25,-0.006,0.001,307,0,31.7,70912.20000000003,-202.69359,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,644.0,36.93,39.31,0.994,0.001,13,0,0.06,0.26,-0.006,0.001,607,0,62.0,70912.20000000003,-405.38718,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,645.0,34.69,38.29,0.993,0.001,66,0,0.07,0.27,-0.006,0.001,19167,0,1923.3,70912.20000000003,-13035.859470000005,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,646.0,34.93,37.32,0.993,0.001,259,0,0.07,0.28,-0.006,0.001,288,0,54.7,70912.20000000003,-19.79163000000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,647.0,32.69,36.29,0.993,0.001,291,0,0.08,0.29,-0.006,0.001,126,0,41.699999999999996,70912.20000000003,112.60754999999997,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,648.0,31.69,35.29,0.993,0.001,25,0,0.01,0.31,-0.006,0.001,147,0,17.2,70912.20000000003,-83.26134,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,649.0,31.95,34.31,0.993,0.001,21,0,0.03,0.32,-0.007,0.001,210,0,23.099999999999998,70912.20000000003,-128.98683,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,650.0,30.95,33.31,0.993,0.001,84,0,0.01,0.04,-0.007,0.001,735,0,81.89999999999999,70912.20000000003,-444.2879700000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,651.0,29.02,32.31,0.992,0.001,48,0,0.01,0.05,-0.007,0.001,95,0,14.3,70912.20000000003,-32.07609000000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,652.0,28.02,31.31,0.992,0.002,65,0,0.01,0.05,-0.007,0.002,298,0,72.6,70912.20000000003,-318.03102,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,653.0,27.96,30.31,0.992,0.002,68,0,0.02,0.05,-0.007,0.002,64,0,26.400000000000002,70912.20000000003,5.459760000000005,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,654.0,26.96,29.31,0.992,0.002,84,0,0.02,0.06,-0.008,0.002,126,0,42.00000000000001,70912.20000000003,-57.327479999999994,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,655.0,25.96,28.31,0.991,0.002,73,0,0.01,0.05,-0.009,0.002,278,0,70.2,70912.20000000003,-279.8127,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,656.0,24.96,27.32,0.985,0.003,80,0,0.01,0.12,-0.015,0.003,75,0,46.5,70912.20000000003,10.237049999999991,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,657.0,23.96,26.32,0.99,0.002,107,0,0.02,0.06,-0.009,0.002,352,0,91.8,70912.20000000003,-334.4103,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,658.0,22.96,25.32,0.99,0.002,48,0,0.01,0.07,-0.01,0.002,124,0,34.4,70912.20000000003,-103.73544,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,659.0,21.97,24.32,0.989,0.003,76,0,0.01,0.06,-0.01,0.003,85,0,48.3,70912.20000000003,-18.42669,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,660.0,20.97,23.3,0.989,0.003,258,0,0.01,0.06,-0.01,0.003,325,0,174.9,70912.20000000003,-137.17646999999997,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,661.0,19.98,22.33,0.989,0.003,166,0,0.01,0.08,-0.011,0.003,118,0,85.2,70912.20000000003,98.27568000000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,662.0,18.98,21.33,0.987,0.004,79,0,0.01,0.07,-0.012,0.004,328,0,162.8,70912.20000000003,-679.74012,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,663.0,17.99,20.33,0.985,0.004,107,0,0.01,0.08,-0.014,0.004,137,0,97.6,70912.20000000003,-81.89640000000004,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,664.0,17.0,19.33,0.982,0.005,105,0,0.02,0.09,-0.017,0.005,112,0,108.5,70912.20000000003,-23.88645000000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,665.0,16.02,18.34,0.98,0.006,635,0,0.02,0.1,-0.019,0.006,478,0,667.8,70912.20000000003,642.8867400000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,666.0,15.03,17.35,0.971,0.008,106,0,0.06,0.13,-0.029,0.008,168,0,219.20000000000002,70912.20000000003,-338.5051200000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,667.0,14.06,16.33,0.971,0.008,157,0,0.05,0.13,-0.029,0.008,146,0,242.4,70912.20000000003,60.05736000000005,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,668.0,13.09,15.36,0.965,0.01,1429,0,0.07,0.14,-0.034,0.01,322,0,1751.0000000000002,70912.20000000003,7554.942900000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,669.0,12.13,14.38,0.95,0.013,169,0,0.13,0.2,-0.049,0.013,281,0,585.0,70912.20000000003,-993.67632,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,670.0,11.17,13.39,0.948,0.014,881,0,0.12,0.21,-0.052,0.014,461,0,1878.8,70912.20000000003,4012.9236000000005,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,671.0,10.23,12.42,0.936,0.017,339,0,0.16,0.25,-0.064,0.017,340,0,1154.3000000000002,70912.20000000003,-11.601989999999633,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,672.0,9.3,11.42,0.922,0.02,378,0,0.2,0.3,-0.077,0.02,172,0,1100.0,70912.20000000003,2811.7764000000006,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,673.0,8.38,10.48,0.904,0.024,321,0,0.26,0.37,-0.095,0.024,192,0,1231.2,70912.20000000003,2112.9271199999994,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,674.0,7.65,9.38,0.884,0.029,212,0,0.32,0.45,-0.115,0.029,318,0,1537.0,70912.20000000003,-2097.912780000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,675.0,6.75,8.42,0.859,0.034,303,0,0.41,0.55,-0.141,0.034,645,0,3223.2000000000007,70912.20000000003,-7935.761160000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,676.0,5.88,7.56,0.829,0.039,248,0,0.51,0.67,-0.17,0.039,279,0,2055.3,70912.20000000003,-825.1062299999998,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,677.0,5.03,6.68,0.791,0.045,737,0,0.63,0.86,-0.208,0.045,727,0,6588.0,70912.20000000003,307.11150000000197,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,678.0,4.24,5.75,0.75,0.052,422,0,0.79,1.03,-0.249,0.052,271,0,3603.6000000000004,70912.20000000003,5358.754440000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,679.0,3.52,4.91,0.704,0.059,311,0,0.98,1.2,-0.296,0.059,225,0,3162.4,70912.20000000003,3462.852780000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,680.0,2.84,4.21,0.645,0.066,451,0,1.31,1.4,-0.354,0.066,525,0,6441.599999999999,70912.20000000003,-3333.1834799999983,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,681.0,2.23,3.37,0.58,0.071,198,0,1.53,1.83,-0.42,0.071,241,0,3116.8999999999996,70912.20000000003,-2083.580909999999,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,682.0,2.05,2.37,0.507,0.075,404,0,1.91,2.23,-0.492,0.075,263,0,5002.499999999999,70912.20000000003,7217.12025,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,683.0,1.52,1.83,0.432,0.075,411,0,1.93,3.43,-0.567,0.075,145,0,4170.0,70912.20000000003,13615.276500000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,684.0,1.11,1.37,0.356,0.072,335,0,2.11,3.83,-0.643,0.072,83,0,3009.5999999999995,70912.20000000003,12382.73568,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,685.0,0.74,1.0,0.281,0.067,644,0,2.97,4.68,-0.718,0.067,104,0,5011.6,70912.20000000003,24691.76460000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,686.0,0.5,0.69,0.214,0.059,263,0,3.64,5.32,-0.786,0.059,51,0,1852.6,70912.20000000003,8536.33476,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,687.0,0.32,0.47,0.156,0.049,487,0,4.37,6.18,-0.843,0.049,42,0,2592.1,70912.20000000003,14881.25835,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,688.0,0.2,0.32,0.112,0.039,607,0,5.06,7.19,-0.888,0.039,34,0,2499.9,70912.20000000003,15251.15709,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,689.0,0.11,0.2,0.073,0.029,465,0,5.95,8.14,-0.926,0.029,24,0,1418.1000000000001,70912.20000000003,8728.108830000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,690.0,0.04,0.1,0.039,0.019,574,0,6.85,9.1,-0.96,0.019,41,0,1168.5,70912.20000000003,6911.37369,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,691.0,0.04,0.12,0.04,0.017,188,0,7.79,10.09,-0.96,0.017,14,0,343.40000000000003,70912.20000000003,2018.7462600000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,692.0,0.01,0.09,0.026,0.012,164,0,8.76,11.08,-0.973,0.012,10,0,208.8,70912.20000000003,1261.20456,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,693.0,0.02,0.09,0.026,0.011,230,0,9.74,12.08,-0.973,0.011,35,0,291.49999999999994,70912.20000000003,1463.89815,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,694.0,0.01,0.04,0.013,0.006,295,0,10.73,13.07,-0.986,0.006,19,0,188.4,70912.20000000003,1130.1703200000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,695.0,0.03,0.23,0.013,0.006,155,0,11.72,14.07,-0.987,0.006,40,0,117.0,70912.20000000003,470.90430000000003,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,696.0,0.02,0.08,0.012,0.005,288,0,12.72,15.06,-0.988,0.005,11,0,149.5,70912.20000000003,945.22095,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,697.0,0.01,0.2,0.011,0.005,159,0,13.72,16.06,-0.988,0.005,3,0,81.0,70912.20000000003,532.3266000000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,698.0,0.01,0.1,0.009,0.004,172,0,14.72,17.07,-0.99,0.004,6,0,71.2,70912.20000000003,453.1600800000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,699.0,0.03,0.09,0.009,0.003,184,0,15.72,18.06,-0.991,0.003,2,0,55.800000000000004,70912.20000000003,372.62862,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,700.0,0.03,0.09,0.008,0.003,201,0,16.19,20.73,-0.991,0.003,16,0,65.10000000000001,70912.20000000003,378.77085,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,701.0,0.03,0.09,0.008,0.003,143,0,17.41,20.04,-0.992,0.003,6,0,44.7,70912.20000000003,280.49517,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,702.0,0.02,0.08,0.008,0.003,69,0,18.71,23.2,-0.992,0.003,4,0,21.900000000000002,70912.20000000003,133.08165000000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,703.0,0.02,0.08,0.007,0.002,52,0,19.71,23.25,-0.992,0.002,1,0,10.600000000000001,70912.20000000003,69.61194000000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,704.0,0.02,0.08,0.007,0.002,56,0,20.71,24.21,-0.992,0.002,10,0,13.200000000000001,70912.20000000003,62.787240000000004,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,705.0,0.02,0.08,0.007,0.002,79,0,21.71,25.21,-0.993,0.002,5,0,16.8,70912.20000000003,101.00556,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,706.0,0.02,0.07,0.007,0.002,40,0,22.71,26.21,-0.993,0.002,7,0,9.4,70912.20000000003,45.043020000000006,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,707.0,0.02,0.07,0.006,0.002,45,0,23.71,27.21,-0.993,0.002,13,0,11.6,70912.20000000003,43.67808,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,708.0,0.01,0.07,0.006,0.002,52,0,24.71,28.2,-0.993,0.002,1,0,10.600000000000001,70912.20000000003,69.61194000000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,709.0,0.01,0.07,0.006,0.002,30,0,25.71,29.65,-0.993,0.002,0,0,6.0,70912.20000000003,40.9482,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,710.0,0.01,0.07,0.006,0.002,505,0,26.71,30.2,-0.994,0.002,14,0,103.8,70912.20000000003,670.1855400000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,711.0,0.01,0.07,0.006,0.001,25,0,27.71,31.59,-0.994,0.001,0,0,2.5,70912.20000000003,17.061750000000004,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,712.0,0.01,0.07,0.005,0.001,9,0,28.71,32.58,-0.994,0.001,3,0,1.2,70912.20000000003,4.094820000000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,713.0,0.01,0.28,0.005,0.001,24,0,29.7,33.28,-0.994,0.001,0,0,2.4,70912.20000000003,16.37928,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,714.0,0.01,0.28,0.005,0.001,13,0,30.7,34.65,-0.994,0.001,1,0,1.4000000000000001,70912.20000000003,8.18964,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,715.0,0.02,0.07,0.005,0.001,175,0,31.7,35.2,-0.994,0.001,10,0,18.500000000000004,70912.20000000003,112.60755000000002,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,716.0,0.01,0.67,0.005,0.001,35,0,32.7,36.65,-0.994,0.001,0,0,3.5000000000000004,70912.20000000003,23.886450000000004,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,717.0,0.01,0.67,0.005,0.001,6,0,33.7,37.65,-0.995,0.001,2,0,0.8,70912.20000000003,2.72988,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,718.0,0.01,0.67,0.005,0.001,13,0,34.7,38.59,-0.995,0.001,6,0,1.9000000000000004,70912.20000000003,4.777290000000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,719.0,0.01,0.08,0.004,0.001,8,0,35.7,39.65,-0.996,0.001,0,0,0.8,70912.20000000003,5.45976,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,720.0,0.01,0.05,0.004,0.001,308,0,36.7,40.2,-0.996,0.001,28,0,33.6,70912.20000000003,191.0916,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,721.0,0.01,0.12,0.004,0.001,3,0,37.7,41.57,-0.995,0.001,0,0,0.3,70912.20000000003,2.04741,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,722.0,0.01,0.12,0.004,0.001,16,0,38.7,42.64,-0.995,0.001,0,0,1.6,70912.20000000003,10.91952,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,723.0,0.01,0.27,0.004,0.001,1,0,39.7,43.59,-0.995,0.001,0,0,0.1,70912.20000000003,0.68247,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,724.0,0.01,0.1,0.004,0.001,23,0,40.7,44.59,-0.995,0.001,0,0,2.3,70912.20000000003,15.696810000000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,725.0,0.01,0.09,0.004,0.001,27,0,41.7,45.2,-0.995,0.001,0,0,2.7,70912.20000000003,18.42669,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,726.0,0.03,0.08,0.004,0.001,1,0,42.7,46.64,-0.995,0.001,0,0,0.1,70912.20000000003,0.68247,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,727.0,0.02,0.07,0.004,0.001,0,0,43.7,47.64,-0.995,0.001,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,728.0,0.01,0.11,0.004,0.001,18,0,44.7,48.28,-0.996,0.001,0,0,1.8000000000000003,70912.20000000003,12.284460000000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,729.0,0.01,0.11,0.004,0.001,10,0,45.7,49.28,-0.996,0.001,0,0,1.0,70912.20000000003,6.8247,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,730.0,0.01,0.08,0.004,0.001,178,0,46.7,50.2,-0.996,0.001,0,0,17.8,70912.20000000003,121.47966000000001,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,731.0,0.0,0.04,0.004,0.001,0,0,47.7,51.22,-0.996,0.001,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,735.0,0.01,0.32,0.003,0.0,27,0,51.7,55.2,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,740.0,0.01,0.05,0.003,0.0,76,0,56.7,60.19,-0.996,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,745.0,0.01,0.11,0.002,0.0,7,0,61.69,65.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,750.0,0.04,0.09,0.003,0.0,13,0,66.69,70.58,-0.997,0.0,22,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,755.0,0.03,0.14,0.002,0.0,1,0,71.69,75.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,760.0,0.01,0.06,0.002,0.0,2,0,76.69,80.19,-0.997,0.0,1,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,765.0,0.0,0.03,0.002,0.0,0,0,81.69,85.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,770.0,0.01,0.11,0.002,0.0,6,0,86.69,90.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,775.0,0.0,0.03,0.002,0.0,12,0,91.68,95.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,780.0,0.01,0.09,0.002,0.0,0,0,96.68,100.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:40.000000000",682.47,785.0,0.0,0.03,0.002,0.0,0,0,101.68,105.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,623.0,56.67,60.27,0.996,0.0,1,0,0.01,0.27,-0.003,0.0,59,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,624.0,56.92,59.3,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,212,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,625.0,55.92,58.3,0.996,0.0,15,0,0.01,0.08,-0.003,0.0,1135,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,626.0,54.92,57.3,0.996,0.0,2,0,0.01,0.08,-0.003,0.0,243,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,627.0,52.67,56.28,0.996,0.0,0,0,0.01,0.08,-0.003,0.0,255,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,628.0,51.67,55.28,0.996,0.001,2,0,0.01,0.1,-0.004,0.001,234,0,23.6,70912.20000000003,-158.33304,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,629.0,50.67,54.28,0.996,0.001,0,0,0.01,0.17,-0.004,0.001,154,0,15.4,70912.20000000003,-105.10038,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,630.0,50.92,53.31,0.995,0.001,13,0,0.01,0.18,-0.004,0.001,446,0,45.9,70912.20000000003,-295.50951000000003,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,631.0,48.67,52.28,0.995,0.001,0,0,0.01,0.18,-0.004,0.001,244,0,24.4,70912.20000000003,-166.52268,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,632.0,47.68,51.28,0.995,0.001,4,0,0.01,0.18,-0.004,0.001,165,0,16.900000000000002,70912.20000000003,-109.87767000000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,633.0,46.67,50.28,0.995,0.001,1,0,0.01,0.19,-0.004,0.001,195,0,19.6,70912.20000000003,-132.39918000000003,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,634.0,45.68,49.28,0.995,0.001,3,0,0.01,0.19,-0.004,0.001,111,0,11.4,70912.20000000003,-73.70676,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,635.0,45.92,48.31,0.995,0.001,8,0,0.01,0.04,-0.004,0.001,464,0,47.2,70912.20000000003,-311.20632,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,636.0,43.68,47.28,0.995,0.001,7,0,0.01,0.04,-0.004,0.001,77,0,8.4,70912.20000000003,-47.7729,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,637.0,42.68,46.28,0.995,0.001,16,0,0.02,0.2,-0.004,0.001,52,0,6.800000000000001,70912.20000000003,-24.568920000000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,638.0,42.92,45.31,0.995,0.001,15,0,0.03,0.21,-0.004,0.001,138,0,15.300000000000002,70912.20000000003,-83.94381000000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,639.0,40.68,44.28,0.995,0.001,19,0,0.03,0.21,-0.005,0.001,181,0,20.0,70912.20000000003,-110.56013999999999,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,640.0,39.69,43.29,0.995,0.001,39,0,0.03,0.22,-0.005,0.001,746,0,78.5,70912.20000000003,-482.50629000000004,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,641.0,38.68,42.29,0.995,0.001,24,0,0.04,0.23,-0.005,0.001,494,0,51.800000000000004,70912.20000000003,-320.7609,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,642.0,37.68,41.29,0.995,0.001,14,0,0.04,0.24,-0.005,0.001,173,0,18.700000000000003,70912.20000000003,-108.51273000000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,643.0,36.69,40.29,0.994,0.001,10,0,0.05,0.25,-0.006,0.001,307,0,31.7,70912.20000000003,-202.69359,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,644.0,36.93,39.31,0.994,0.001,13,0,0.06,0.26,-0.006,0.001,607,0,62.0,70912.20000000003,-405.38718,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,645.0,34.69,38.29,0.993,0.001,66,0,0.07,0.27,-0.006,0.001,19167,0,1923.3,70912.20000000003,-13035.859470000005,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,646.0,34.93,37.32,0.993,0.001,259,0,0.07,0.28,-0.006,0.001,288,0,54.7,70912.20000000003,-19.79163000000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,647.0,32.69,36.29,0.993,0.001,291,0,0.08,0.29,-0.006,0.001,126,0,41.699999999999996,70912.20000000003,112.60754999999997,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,648.0,31.69,35.29,0.993,0.001,25,0,0.01,0.31,-0.006,0.001,147,0,17.2,70912.20000000003,-83.26134,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,649.0,31.95,34.31,0.993,0.001,21,0,0.03,0.32,-0.007,0.001,210,0,23.099999999999998,70912.20000000003,-128.98683,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,650.0,30.95,33.31,0.993,0.001,84,0,0.01,0.04,-0.007,0.001,735,0,81.89999999999999,70912.20000000003,-444.2879700000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,651.0,29.02,32.31,0.992,0.001,48,0,0.01,0.05,-0.007,0.001,95,0,14.3,70912.20000000003,-32.07609000000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,652.0,28.02,31.31,0.992,0.002,65,0,0.01,0.05,-0.007,0.002,298,0,72.6,70912.20000000003,-318.03102,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,653.0,27.96,30.31,0.992,0.002,68,0,0.02,0.05,-0.007,0.002,64,0,26.400000000000002,70912.20000000003,5.459760000000005,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,654.0,26.96,29.31,0.992,0.002,84,0,0.02,0.06,-0.008,0.002,126,0,42.00000000000001,70912.20000000003,-57.327479999999994,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,655.0,25.96,28.31,0.991,0.002,73,0,0.01,0.05,-0.009,0.002,278,0,70.2,70912.20000000003,-279.8127,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,656.0,24.96,27.32,0.985,0.003,80,0,0.01,0.12,-0.015,0.003,75,0,46.5,70912.20000000003,10.237049999999991,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,657.0,23.96,26.32,0.99,0.002,107,0,0.02,0.06,-0.009,0.002,352,0,91.8,70912.20000000003,-334.4103,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,658.0,22.96,25.32,0.99,0.002,48,0,0.01,0.07,-0.01,0.002,124,0,34.4,70912.20000000003,-103.73544,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,659.0,21.97,24.32,0.989,0.003,76,0,0.01,0.06,-0.01,0.003,85,0,48.3,70912.20000000003,-18.42669,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,660.0,20.97,23.3,0.989,0.003,258,0,0.01,0.06,-0.01,0.003,325,0,174.9,70912.20000000003,-137.17646999999997,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,661.0,19.98,22.33,0.989,0.003,166,0,0.01,0.08,-0.011,0.003,118,0,85.2,70912.20000000003,98.27568000000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,662.0,18.98,21.33,0.987,0.004,79,0,0.01,0.07,-0.012,0.004,328,0,162.8,70912.20000000003,-679.74012,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,663.0,17.99,20.33,0.985,0.004,107,0,0.01,0.08,-0.014,0.004,137,0,97.6,70912.20000000003,-81.89640000000004,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,664.0,17.0,19.33,0.982,0.005,105,0,0.02,0.09,-0.017,0.005,112,0,108.5,70912.20000000003,-23.88645000000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,665.0,16.02,18.34,0.98,0.006,635,0,0.02,0.1,-0.019,0.006,478,0,667.8,70912.20000000003,642.8867400000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,666.0,15.03,17.35,0.971,0.008,106,0,0.06,0.13,-0.029,0.008,168,0,219.20000000000002,70912.20000000003,-338.5051200000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,667.0,14.06,16.33,0.971,0.008,157,0,0.05,0.13,-0.029,0.008,146,0,242.4,70912.20000000003,60.05736000000005,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,668.0,13.09,15.36,0.965,0.01,1429,0,0.07,0.14,-0.034,0.01,322,0,1751.0000000000002,70912.20000000003,7554.942900000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,669.0,12.13,14.38,0.95,0.013,169,0,0.13,0.2,-0.049,0.013,281,0,585.0,70912.20000000003,-993.67632,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,670.0,11.17,13.39,0.948,0.014,881,0,0.12,0.21,-0.052,0.014,461,0,1878.8,70912.20000000003,4012.9236000000005,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,671.0,10.23,12.42,0.936,0.017,339,0,0.16,0.25,-0.064,0.017,340,0,1154.3000000000002,70912.20000000003,-11.601989999999633,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,672.0,9.3,11.42,0.922,0.02,378,0,0.2,0.3,-0.077,0.02,172,0,1100.0,70912.20000000003,2811.7764000000006,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,673.0,8.38,10.48,0.904,0.024,321,0,0.26,0.37,-0.095,0.024,192,0,1231.2,70912.20000000003,2112.9271199999994,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,674.0,7.65,9.38,0.884,0.029,212,0,0.32,0.45,-0.115,0.029,318,0,1537.0,70912.20000000003,-2097.912780000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,675.0,6.75,8.42,0.859,0.034,303,0,0.41,0.55,-0.141,0.034,645,0,3223.2000000000007,70912.20000000003,-7935.761160000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,676.0,5.88,7.56,0.829,0.039,248,0,0.51,0.67,-0.17,0.039,279,0,2055.3,70912.20000000003,-825.1062299999998,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,677.0,5.03,6.68,0.791,0.045,737,0,0.63,0.86,-0.208,0.045,727,0,6588.0,70912.20000000003,307.11150000000197,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,678.0,4.24,5.75,0.75,0.052,422,0,0.79,1.03,-0.249,0.052,271,0,3603.6000000000004,70912.20000000003,5358.754440000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,679.0,3.52,4.91,0.704,0.059,311,0,0.98,1.2,-0.296,0.059,225,0,3162.4,70912.20000000003,3462.852780000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,680.0,2.84,4.21,0.645,0.066,451,0,1.31,1.4,-0.354,0.066,525,0,6441.599999999999,70912.20000000003,-3333.1834799999983,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,681.0,2.23,3.37,0.58,0.071,198,0,1.53,1.83,-0.42,0.071,241,0,3116.8999999999996,70912.20000000003,-2083.580909999999,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,682.0,2.05,2.37,0.507,0.075,404,0,1.91,2.23,-0.492,0.075,263,0,5002.499999999999,70912.20000000003,7217.12025,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,683.0,1.52,1.83,0.432,0.075,411,0,1.93,3.43,-0.567,0.075,145,0,4170.0,70912.20000000003,13615.276500000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,684.0,1.11,1.37,0.356,0.072,335,0,2.11,3.83,-0.643,0.072,83,0,3009.5999999999995,70912.20000000003,12382.73568,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,685.0,0.74,1.0,0.281,0.067,644,0,2.97,4.68,-0.718,0.067,104,0,5011.6,70912.20000000003,24691.76460000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,686.0,0.5,0.69,0.214,0.059,263,0,3.64,5.32,-0.786,0.059,51,0,1852.6,70912.20000000003,8536.33476,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,687.0,0.32,0.47,0.156,0.049,487,0,4.37,6.18,-0.843,0.049,42,0,2592.1,70912.20000000003,14881.25835,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,688.0,0.2,0.32,0.112,0.039,607,0,5.06,7.19,-0.888,0.039,34,0,2499.9,70912.20000000003,15251.15709,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,689.0,0.11,0.2,0.073,0.029,465,0,5.95,8.14,-0.926,0.029,24,0,1418.1000000000001,70912.20000000003,8728.108830000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,690.0,0.04,0.1,0.039,0.019,574,0,6.85,9.1,-0.96,0.019,41,0,1168.5,70912.20000000003,6911.37369,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,691.0,0.04,0.12,0.04,0.017,188,0,7.79,10.09,-0.96,0.017,14,0,343.40000000000003,70912.20000000003,2018.7462600000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,692.0,0.01,0.09,0.026,0.012,164,0,8.76,11.08,-0.973,0.012,10,0,208.8,70912.20000000003,1261.20456,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,693.0,0.02,0.09,0.026,0.011,230,0,9.74,12.08,-0.973,0.011,35,0,291.49999999999994,70912.20000000003,1463.89815,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,694.0,0.01,0.04,0.013,0.006,295,0,10.73,13.07,-0.986,0.006,19,0,188.4,70912.20000000003,1130.1703200000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,695.0,0.03,0.23,0.013,0.006,155,0,11.72,14.07,-0.987,0.006,40,0,117.0,70912.20000000003,470.90430000000003,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,696.0,0.02,0.08,0.012,0.005,288,0,12.72,15.06,-0.988,0.005,11,0,149.5,70912.20000000003,945.22095,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,697.0,0.01,0.2,0.011,0.005,159,0,13.72,16.06,-0.988,0.005,3,0,81.0,70912.20000000003,532.3266000000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,698.0,0.01,0.1,0.009,0.004,172,0,14.72,17.07,-0.99,0.004,6,0,71.2,70912.20000000003,453.1600800000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,699.0,0.03,0.09,0.009,0.003,184,0,15.72,18.06,-0.991,0.003,2,0,55.800000000000004,70912.20000000003,372.62862,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,700.0,0.03,0.09,0.008,0.003,201,0,16.19,20.73,-0.991,0.003,16,0,65.10000000000001,70912.20000000003,378.77085,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,701.0,0.03,0.09,0.008,0.003,143,0,17.41,20.04,-0.992,0.003,6,0,44.7,70912.20000000003,280.49517,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,702.0,0.02,0.08,0.008,0.003,69,0,18.71,23.2,-0.992,0.003,4,0,21.900000000000002,70912.20000000003,133.08165000000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,703.0,0.02,0.08,0.007,0.002,52,0,19.71,23.25,-0.992,0.002,1,0,10.600000000000001,70912.20000000003,69.61194000000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,704.0,0.02,0.08,0.007,0.002,56,0,20.71,24.21,-0.992,0.002,10,0,13.200000000000001,70912.20000000003,62.787240000000004,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,705.0,0.02,0.08,0.007,0.002,79,0,21.71,25.21,-0.993,0.002,5,0,16.8,70912.20000000003,101.00556,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,706.0,0.02,0.07,0.007,0.002,40,0,22.71,26.21,-0.993,0.002,7,0,9.4,70912.20000000003,45.043020000000006,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,707.0,0.02,0.07,0.006,0.002,45,0,23.71,27.21,-0.993,0.002,13,0,11.6,70912.20000000003,43.67808,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,708.0,0.01,0.07,0.006,0.002,52,0,24.71,28.2,-0.993,0.002,1,0,10.600000000000001,70912.20000000003,69.61194000000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,709.0,0.01,0.07,0.006,0.002,30,0,25.71,29.65,-0.993,0.002,0,0,6.0,70912.20000000003,40.9482,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,710.0,0.01,0.07,0.006,0.002,505,0,26.71,30.2,-0.994,0.002,14,0,103.8,70912.20000000003,670.1855400000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,711.0,0.01,0.07,0.006,0.001,25,0,27.71,31.59,-0.994,0.001,0,0,2.5,70912.20000000003,17.061750000000004,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,712.0,0.01,0.07,0.005,0.001,9,0,28.71,32.58,-0.994,0.001,3,0,1.2,70912.20000000003,4.094820000000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,713.0,0.01,0.28,0.005,0.001,24,0,29.7,33.28,-0.994,0.001,0,0,2.4,70912.20000000003,16.37928,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,714.0,0.01,0.28,0.005,0.001,13,0,30.7,34.65,-0.994,0.001,1,0,1.4000000000000001,70912.20000000003,8.18964,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,715.0,0.02,0.07,0.005,0.001,175,0,31.7,35.2,-0.994,0.001,10,0,18.500000000000004,70912.20000000003,112.60755000000002,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,716.0,0.01,0.67,0.005,0.001,35,0,32.7,36.65,-0.994,0.001,0,0,3.5000000000000004,70912.20000000003,23.886450000000004,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,717.0,0.01,0.67,0.005,0.001,6,0,33.7,37.65,-0.995,0.001,2,0,0.8,70912.20000000003,2.72988,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,718.0,0.01,0.67,0.005,0.001,13,0,34.7,38.59,-0.995,0.001,6,0,1.9000000000000004,70912.20000000003,4.777290000000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,719.0,0.01,0.08,0.004,0.001,8,0,35.7,39.65,-0.996,0.001,0,0,0.8,70912.20000000003,5.45976,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,720.0,0.01,0.05,0.004,0.001,308,0,36.7,40.2,-0.996,0.001,28,0,33.6,70912.20000000003,191.0916,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,721.0,0.01,0.12,0.004,0.001,3,0,37.7,41.57,-0.995,0.001,0,0,0.3,70912.20000000003,2.04741,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,722.0,0.01,0.12,0.004,0.001,16,0,38.7,42.64,-0.995,0.001,0,0,1.6,70912.20000000003,10.91952,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,723.0,0.01,0.27,0.004,0.001,1,0,39.7,43.59,-0.995,0.001,0,0,0.1,70912.20000000003,0.68247,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,724.0,0.01,0.1,0.004,0.001,23,0,40.7,44.59,-0.995,0.001,0,0,2.3,70912.20000000003,15.696810000000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,725.0,0.01,0.09,0.004,0.001,27,0,41.7,45.2,-0.995,0.001,0,0,2.7,70912.20000000003,18.42669,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,726.0,0.03,0.08,0.004,0.001,1,0,42.7,46.64,-0.995,0.001,0,0,0.1,70912.20000000003,0.68247,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,727.0,0.02,0.07,0.004,0.001,0,0,43.7,47.64,-0.995,0.001,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,728.0,0.01,0.11,0.004,0.001,18,0,44.7,48.28,-0.996,0.001,0,0,1.8000000000000003,70912.20000000003,12.284460000000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,729.0,0.01,0.11,0.004,0.001,10,0,45.7,49.28,-0.996,0.001,0,0,1.0,70912.20000000003,6.8247,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,730.0,0.01,0.08,0.004,0.001,178,0,46.7,50.2,-0.996,0.001,0,0,17.8,70912.20000000003,121.47966000000001,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,731.0,0.0,0.04,0.004,0.001,0,0,47.7,51.22,-0.996,0.001,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,735.0,0.01,0.32,0.003,0.0,27,0,51.7,55.2,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,740.0,0.01,0.05,0.003,0.0,76,0,56.7,60.19,-0.996,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,745.0,0.01,0.11,0.002,0.0,7,0,61.69,65.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,750.0,0.04,0.09,0.003,0.0,13,0,66.69,70.58,-0.997,0.0,22,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,755.0,0.03,0.14,0.002,0.0,1,0,71.69,75.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,760.0,0.01,0.06,0.002,0.0,2,0,76.69,80.19,-0.997,0.0,1,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,765.0,0.0,0.03,0.002,0.0,0,0,81.69,85.19,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,770.0,0.01,0.11,0.002,0.0,6,0,86.69,90.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,775.0,0.0,0.03,0.002,0.0,12,0,91.68,95.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,780.0,0.01,0.09,0.002,0.0,0,0,96.68,100.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:29:52.000000000",682.47,785.0,0.0,0.03,0.002,0.0,0,0,101.68,105.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113347.34747999995]
["2026-04-10T09:30:06.000000000",683.97,624.0,58.53,60.56,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,212,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,625.0,57.53,59.56,0.996,0.0,15,0,0.0,0.03,-0.003,0.0,1135,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,626.0,56.53,58.56,0.996,0.0,2,0,0.0,0.03,-0.003,0.0,243,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,627.0,55.56,57.56,0.996,0.0,0,0,0.0,0.03,-0.003,0.0,255,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,628.0,54.53,56.59,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,234,0,23.6,70912.20000000003,-158.68104000000002,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,629.0,53.56,55.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,154,0,15.4,70912.20000000003,-105.33138000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,630.0,52.53,54.59,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,446,0,45.9,70912.20000000003,-296.15900999999997,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,631.0,51.53,53.6,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,244,0,24.4,70912.20000000003,-166.88868,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,632.0,50.53,52.6,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,165,0,16.900000000000002,70912.20000000003,-110.11917000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,633.0,49.53,51.6,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,195,0,19.6,70912.20000000003,-132.69018000000003,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,634.0,48.53,50.6,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,111,0,11.4,70912.20000000003,-73.86876000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,635.0,47.63,49.6,0.995,0.001,8,0,0.0,0.03,-0.004,0.001,464,0,47.2,70912.20000000003,-311.89032000000003,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,636.0,46.53,48.6,0.995,0.001,7,0,0.0,0.03,-0.004,0.001,77,0,8.4,70912.20000000003,-47.877900000000004,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,637.0,45.53,47.6,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,52,0,6.800000000000001,70912.20000000003,-24.622920000000004,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,638.0,44.63,46.6,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,138,0,15.300000000000002,70912.20000000003,-84.12831,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,639.0,43.56,45.6,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,181,0,20.0,70912.20000000003,-110.80314,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,640.0,42.78,45.35,0.995,0.001,39,0,0.0,0.03,-0.005,0.001,746,0,78.5,70912.20000000003,-483.56679,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,641.0,41.78,44.58,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,494,0,51.800000000000004,70912.20000000003,-321.46590000000003,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,642.0,40.53,42.6,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,173,0,18.700000000000003,70912.20000000003,-108.75123000000002,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,643.0,39.53,41.6,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,307,0,31.7,70912.20000000003,-203.13909,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,644.0,38.53,40.6,0.994,0.001,13,0,0.0,0.03,-0.006,0.001,607,0,62.0,70912.20000000003,-406.27818,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,645.0,37.63,39.6,0.993,0.001,66,0,0.0,0.03,-0.006,0.001,19167,0,1923.3,70912.20000000003,-13064.510970000003,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,646.0,36.56,38.6,0.993,0.001,259,0,0.0,0.03,-0.006,0.001,288,0,54.7,70912.20000000003,-19.835130000000017,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,647.0,35.56,37.6,0.993,0.001,291,0,0.0,0.03,-0.006,0.001,126,0,41.699999999999996,70912.20000000003,112.85504999999998,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,648.0,34.56,36.6,0.993,0.001,25,0,0.0,0.03,-0.006,0.001,147,0,17.2,70912.20000000003,-83.44434,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,649.0,33.56,35.6,0.993,0.001,21,0,0.0,0.03,-0.007,0.001,210,0,23.099999999999998,70912.20000000003,-129.27033,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,650.0,32.54,34.6,0.993,0.001,84,0,0.0,0.03,-0.007,0.001,735,0,81.89999999999999,70912.20000000003,-445.2644700000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,651.0,31.56,33.6,0.992,0.001,48,1,0.0,0.03,-0.007,0.001,95,0,14.3,70912.20000000003,-32.14659,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,652.0,30.54,32.6,0.992,0.002,65,0,0.0,0.03,-0.007,0.002,298,0,72.6,70912.20000000003,-318.73001999999997,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,653.0,29.54,31.6,0.992,0.002,68,0,0.0,0.03,-0.007,0.002,64,0,26.400000000000002,70912.20000000003,5.471760000000005,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,654.0,28.56,30.6,0.992,0.002,84,1,0.0,0.03,-0.008,0.002,126,0,42.00000000000001,70912.20000000003,-57.45347999999999,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,655.0,27.56,29.6,0.991,0.002,73,0,0.01,0.17,-0.009,0.002,278,0,70.2,70912.20000000003,-280.4277,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,656.0,26.64,28.6,0.985,0.003,80,0,0.0,0.04,-0.015,0.003,75,0,46.5,70912.20000000003,10.25954999999999,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,657.0,25.56,27.6,0.99,0.002,107,0,0.0,0.04,-0.009,0.002,352,0,91.8,70912.20000000003,-335.1453,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,658.0,24.59,26.6,0.99,0.002,48,0,0.0,0.04,-0.01,0.002,124,0,34.4,70912.20000000003,-103.96343999999999,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,659.0,23.56,25.6,0.989,0.003,76,0,0.0,0.04,-0.01,0.003,85,0,48.3,70912.20000000003,-18.46719,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,660.0,22.56,24.61,0.989,0.003,258,12,0.0,0.04,-0.01,0.003,325,0,174.9,70912.20000000003,-137.47796999999997,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,661.0,21.79,24.52,0.989,0.003,166,6,0.01,0.03,-0.011,0.003,118,0,85.2,70912.20000000003,98.49168000000002,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,662.0,20.12,23.54,0.987,0.004,79,0,0.01,0.03,-0.012,0.004,328,5,162.8,70912.20000000003,-681.23412,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,663.0,19.79,22.52,0.985,0.004,107,0,0.01,0.03,-0.014,0.004,137,1,97.6,70912.20000000003,-82.07640000000005,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,664.0,18.8,21.52,0.982,0.005,105,0,0.01,0.03,-0.017,0.005,112,0,108.5,70912.20000000003,-23.938950000000023,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,665.0,17.8,20.53,0.98,0.006,635,2,0.02,0.04,-0.019,0.006,478,0,667.8,70912.20000000003,644.2997400000002,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,666.0,16.8,19.52,0.971,0.008,106,0,0.02,0.04,-0.029,0.008,168,2,219.20000000000002,70912.20000000003,-339.24912000000006,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,667.0,15.81,18.53,0.971,0.008,157,1,0.02,0.04,-0.029,0.008,146,6,242.4,70912.20000000003,60.18936000000005,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,668.0,14.81,17.54,0.965,0.01,1429,0,0.02,0.04,-0.034,0.01,322,5,1751.0000000000002,70912.20000000003,7571.5479000000005,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,669.0,13.82,16.54,0.95,0.013,169,0,0.03,0.05,-0.049,0.013,281,9,585.0,70912.20000000003,-995.8603200000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,670.0,12.83,15.56,0.948,0.014,881,0,0.04,0.06,-0.052,0.014,461,1,1878.8,70912.20000000003,4021.7436000000007,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,671.0,11.84,14.06,0.936,0.017,339,0,0.04,0.07,-0.064,0.017,340,13,1154.3000000000002,70912.20000000003,-11.627489999999632,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,672.0,10.86,13.07,0.922,0.02,378,2,0.05,0.08,-0.077,0.02,172,3,1100.0,70912.20000000003,2817.956400000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,673.0,9.88,12.07,0.904,0.024,321,4,0.07,0.09,-0.095,0.024,192,16,1231.2,70912.20000000003,2117.5711199999996,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,674.0,8.91,11.08,0.884,0.029,212,1,0.09,0.11,-0.115,0.029,318,13,1537.0,70912.20000000003,-2102.523780000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,675.0,8.65,9.74,0.859,0.034,303,10,0.11,0.14,-0.141,0.034,645,13,3223.2000000000007,70912.20000000003,-7953.203160000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,676.0,5.47,10.3,0.829,0.039,248,0,0.14,0.18,-0.17,0.039,279,17,2055.3,70912.20000000003,-826.9197299999998,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,677.0,6.06,10.1,0.791,0.045,737,0,0.19,0.23,-0.208,0.045,727,6,6588.0,70912.20000000003,307.7865000000019,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,678.0,5.23,7.56,0.75,0.052,422,5,0.25,0.29,-0.249,0.052,271,6,3603.6000000000004,70912.20000000003,5370.532440000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,679.0,4.34,8.13,0.704,0.059,311,5,0.33,0.38,-0.296,0.059,225,2,3162.4,70912.20000000003,3470.4637800000014,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,680.0,3.49,7.61,0.645,0.066,451,4,0.44,0.5,-0.354,0.066,525,12,6441.599999999999,70912.20000000003,-3340.509479999998,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,681.0,3.19,3.91,0.58,0.071,198,4,0.59,0.67,-0.42,0.071,241,7,3116.8999999999996,70912.20000000003,-2088.1604099999995,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,682.0,2.05,2.37,0.507,0.075,404,0,0.8,0.9,-0.492,0.075,263,7,5002.499999999999,70912.20000000003,7232.98275,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,683.0,1.8,1.99,0.432,0.075,411,15,0.89,1.27,-0.567,0.075,145,18,4170.0,70912.20000000003,13645.201500000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,684.0,1.23,1.37,0.356,0.072,335,6,2.11,3.83,-0.643,0.072,83,0,3009.5999999999995,70912.20000000003,12409.95168,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,685.0,0.81,0.92,0.281,0.067,644,19,2.97,4.68,-0.718,0.067,104,0,5011.6,70912.20000000003,24746.03460000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,686.0,0.48,0.53,0.214,0.059,263,1,2.68,3.35,-0.786,0.059,51,0,1852.6,70912.20000000003,8555.09676,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,687.0,0.28,0.34,0.156,0.049,487,3,3.44,4.29,-0.843,0.049,42,5,2592.1,70912.20000000003,14913.96585,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,688.0,0.16,0.2,0.112,0.039,607,9,2.87,8.02,-0.888,0.039,34,0,2499.9,70912.20000000003,15284.67759,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,689.0,0.09,0.12,0.073,0.029,465,3,3.7,8.63,-0.926,0.029,24,0,1418.1000000000001,70912.20000000003,8747.292330000002,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,690.0,0.06,0.08,0.039,0.019,574,0,4.64,9.37,-0.96,0.019,41,0,1168.5,70912.20000000003,6926.564190000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,691.0,0.03,0.05,0.04,0.017,188,0,5.53,10.1,-0.96,0.017,14,0,343.40000000000003,70912.20000000003,2023.1832600000002,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,692.0,0.02,0.04,0.026,0.012,164,0,6.51,10.85,-0.973,0.012,10,0,208.8,70912.20000000003,1263.9765599999998,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,693.0,0.01,0.03,0.026,0.011,230,0,7.5,11.59,-0.973,0.011,35,0,291.49999999999994,70912.20000000003,1467.11565,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,694.0,0.01,0.03,0.013,0.006,295,0,8.51,12.49,-0.986,0.006,19,0,188.4,70912.20000000003,1132.65432,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,695.0,0.01,0.03,0.013,0.006,155,0,9.5,13.49,-0.987,0.006,40,0,117.0,70912.20000000003,471.9393,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,696.0,0.0,0.02,0.012,0.005,288,0,10.5,14.5,-0.988,0.005,11,0,149.5,70912.20000000003,947.29845,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,697.0,0.0,0.03,0.011,0.005,159,0,11.49,15.47,-0.988,0.005,3,0,81.0,70912.20000000003,533.4966000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,698.0,0.0,0.03,0.009,0.004,172,0,12.49,16.46,-0.99,0.004,6,0,71.2,70912.20000000003,454.1560800000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,699.0,0.0,0.03,0.009,0.003,184,0,13.49,17.46,-0.991,0.003,2,0,55.800000000000004,70912.20000000003,373.44762000000003,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,700.0,0.0,0.03,0.008,0.003,201,0,14.49,18.46,-0.991,0.003,16,0,65.10000000000001,70912.20000000003,379.60335,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,701.0,0.0,0.03,0.008,0.003,143,0,15.48,19.46,-0.992,0.003,6,0,44.7,70912.20000000003,281.11167,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,702.0,0.0,0.03,0.008,0.003,69,0,16.49,20.46,-0.992,0.003,4,0,21.900000000000002,70912.20000000003,133.37415000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,703.0,0.0,0.03,0.007,0.002,52,0,17.48,20.23,-0.992,0.002,1,0,10.600000000000001,70912.20000000003,69.76494000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,704.0,0.0,0.03,0.007,0.002,56,0,18.49,22.46,-0.992,0.002,10,0,13.200000000000001,70912.20000000003,62.925239999999995,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,705.0,0.0,0.03,0.007,0.002,79,0,19.49,22.23,-0.993,0.002,5,0,16.8,70912.20000000003,101.22756,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,706.0,0.0,0.03,0.007,0.002,40,0,21.15,23.5,-0.993,0.002,7,0,9.4,70912.20000000003,45.14202,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,707.0,0.0,0.03,0.006,0.002,45,0,22.13,24.42,-0.993,0.002,13,0,11.6,70912.20000000003,43.774080000000005,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,708.0,0.0,0.03,0.006,0.002,52,0,23.13,25.42,-0.993,0.002,1,0,10.600000000000001,70912.20000000003,69.76494000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,709.0,0.0,0.04,0.006,0.002,30,0,24.13,26.42,-0.993,0.002,0,0,6.0,70912.20000000003,41.038199999999996,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,710.0,0.0,0.03,0.006,0.002,505,0,25.13,27.42,-0.994,0.002,14,0,103.8,70912.20000000003,671.6585400000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,711.0,0.0,0.03,0.006,0.001,25,0,26.13,28.42,-0.994,0.001,0,0,2.5,70912.20000000003,17.09925,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,712.0,0.0,0.03,0.005,0.001,9,0,27.13,29.42,-0.994,0.001,3,0,1.2,70912.20000000003,4.103820000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,713.0,0.0,0.03,0.005,0.001,24,0,28.14,30.45,-0.994,0.001,0,0,2.4,70912.20000000003,16.41528,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,714.0,0.0,0.03,0.005,0.001,13,0,29.04,31.3,-0.994,0.001,1,0,1.4000000000000001,70912.20000000003,8.20764,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,715.0,0.0,0.03,0.005,0.001,175,0,30.13,32.42,-0.994,0.001,10,0,18.500000000000004,70912.20000000003,112.85505,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,716.0,0.0,0.03,0.005,0.001,35,0,31.13,33.42,-0.994,0.001,0,0,3.5000000000000004,70912.20000000003,23.938950000000006,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,717.0,0.0,0.03,0.005,0.001,6,0,32.13,34.42,-0.995,0.001,2,0,0.8,70912.20000000003,2.7358800000000003,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,718.0,0.0,0.03,0.005,0.001,13,0,33.13,35.42,-0.995,0.001,6,0,1.9000000000000004,70912.20000000003,4.78779,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,719.0,0.0,0.03,0.004,0.001,8,0,34.13,36.42,-0.996,0.001,0,0,0.8,70912.20000000003,5.471760000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,720.0,0.0,0.04,0.004,0.001,308,0,35.13,37.42,-0.996,0.001,28,0,33.6,70912.20000000003,191.51160000000002,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,721.0,0.0,0.04,0.004,0.001,3,0,36.13,38.42,-0.995,0.001,0,0,0.3,70912.20000000003,2.05191,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,722.0,0.0,0.04,0.004,0.001,16,0,37.13,39.42,-0.995,0.001,0,0,1.6,70912.20000000003,10.943520000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,723.0,0.0,0.04,0.004,0.001,1,0,38.13,40.42,-0.995,0.001,0,0,0.1,70912.20000000003,0.6839700000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,724.0,0.0,0.04,0.004,0.001,23,0,39.13,41.42,-0.995,0.001,0,0,2.3,70912.20000000003,15.731309999999999,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,725.0,0.0,0.04,0.004,0.001,27,0,40.04,42.29,-0.995,0.001,0,0,2.7,70912.20000000003,18.467190000000002,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,726.0,0.0,0.03,0.004,0.001,1,0,41.15,43.85,-0.995,0.001,0,0,0.1,70912.20000000003,0.6839700000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,727.0,0.0,0.03,0.004,0.001,0,0,41.92,44.49,-0.995,0.001,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,728.0,0.0,0.03,0.004,0.001,18,0,42.88,45.42,-0.996,0.001,0,0,1.8000000000000003,70912.20000000003,12.311460000000002,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,729.0,0.0,0.03,0.004,0.001,10,0,43.88,46.42,-0.996,0.001,0,0,1.0,70912.20000000003,6.839700000000001,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,730.0,0.0,0.03,0.004,0.001,178,0,44.89,47.44,-0.996,0.001,0,0,17.8,70912.20000000003,121.74666000000002,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,731.0,0.0,0.03,0.004,0.001,0,0,45.88,48.42,-0.996,0.001,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,735.0,0.0,0.03,0.003,0.0,27,0,49.88,52.42,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,740.0,0.0,0.03,0.003,0.0,76,0,54.88,57.42,-0.996,0.0,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,745.0,0.0,0.03,0.002,0.0,7,0,59.88,62.42,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,750.0,0.0,0.03,0.003,0.0,13,0,64.88,67.42,-0.997,0.0,22,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,755.0,0.0,0.03,0.002,0.0,1,0,69.88,72.42,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,760.0,0.0,0.03,0.002,0.0,2,0,74.88,77.42,-0.997,0.0,1,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,765.0,0.0,0.03,0.002,0.0,0,0,79.88,82.42,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,770.0,0.0,0.03,0.002,0.0,6,0,84.88,87.42,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,775.0,0.0,0.03,0.002,0.0,12,0,89.88,92.42,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,780.0,0.0,0.03,0.002,0.0,0,0,94.88,97.42,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,785.0,0.0,0.03,0.002,0.0,0,0,97.87,102.25,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:06.000000000",683.97,790.0,0.0,0.03,0.002,0.0,0,0,102.83,108.04,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113596.47348]
["2026-04-10T09:30:19.000000000",684.02,625.0,57.81,59.39,0.996,0.0,15,0,0.0,0.02,-0.003,0.0,1135,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,626.0,56.81,58.39,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,243,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,627.0,55.57,57.56,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,255,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,628.0,54.9,56.59,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,234,0,23.6,70912.20000000003,-158.69264,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,629.0,53.57,55.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,154,0,15.4,70912.20000000003,-105.33908,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,630.0,52.9,54.59,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,446,0,45.9,70912.20000000003,-296.18066,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,631.0,51.9,53.6,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,244,0,24.4,70912.20000000003,-166.90088,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,632.0,50.9,52.6,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,165,0,16.900000000000002,70912.20000000003,-110.12722000000002,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,633.0,49.9,51.6,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,195,0,19.6,70912.20000000003,-132.69988,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,634.0,48.9,50.6,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,111,0,11.4,70912.20000000003,-73.87416,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,635.0,47.65,49.6,0.995,0.001,8,0,0.0,0.03,-0.004,0.001,464,2,47.2,70912.20000000003,-311.91312000000005,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,636.0,46.9,48.6,0.995,0.001,7,0,0.0,0.03,-0.004,0.001,77,0,8.4,70912.20000000003,-47.88139999999999,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,637.0,45.9,47.6,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,52,0,6.800000000000001,70912.20000000003,-24.624720000000003,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,638.0,44.65,46.6,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,138,0,15.300000000000002,70912.20000000003,-84.13446,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,639.0,43.57,45.6,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,181,0,20.0,70912.20000000003,-110.81124,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,640.0,42.81,44.57,0.995,0.001,39,0,0.0,0.03,-0.005,0.001,746,0,78.5,70912.20000000003,-483.60214,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,641.0,41.81,43.57,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,494,0,51.800000000000004,70912.20000000003,-321.4894,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,642.0,40.9,42.6,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,173,0,18.700000000000003,70912.20000000003,-108.75918,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,643.0,39.9,41.6,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,307,0,31.7,70912.20000000003,-203.15394,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,644.0,38.9,40.6,0.994,0.001,13,0,0.0,0.03,-0.006,0.001,607,0,62.0,70912.20000000003,-406.30788,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,645.0,37.65,39.6,0.993,0.001,66,1,0.0,0.03,-0.006,0.001,19167,0,1923.3,70912.20000000003,-13065.466020000002,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,646.0,36.58,38.6,0.993,0.001,259,0,0.0,0.03,-0.006,0.001,288,0,54.7,70912.20000000003,-19.83658000000002,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,647.0,35.58,37.6,0.993,0.001,291,0,0.0,0.03,-0.006,0.001,126,0,41.699999999999996,70912.20000000003,112.86329999999998,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,648.0,34.58,36.6,0.993,0.001,25,0,0.0,0.03,-0.006,0.001,147,0,17.2,70912.20000000003,-83.45044,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,649.0,33.58,35.6,0.993,0.001,21,0,0.0,0.03,-0.007,0.001,210,0,23.099999999999998,70912.20000000003,-129.27978,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,650.0,32.91,34.6,0.993,0.001,84,0,0.0,0.03,-0.007,0.001,735,0,81.89999999999999,70912.20000000003,-445.29702000000003,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,651.0,31.58,33.6,0.992,0.001,48,1,0.0,0.03,-0.007,0.001,95,0,14.3,70912.20000000003,-32.14894,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,652.0,30.91,32.6,0.992,0.002,65,0,0.0,0.03,-0.007,0.002,298,0,72.6,70912.20000000003,-318.75332,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,653.0,29.91,31.6,0.992,0.002,68,0,0.0,0.03,-0.007,0.002,64,0,26.400000000000002,70912.20000000003,5.472160000000005,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,654.0,28.58,30.6,0.992,0.002,84,1,0.0,0.03,-0.008,0.002,126,0,42.00000000000001,70912.20000000003,-57.45767999999999,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,655.0,27.58,29.6,0.991,0.002,73,1,0.01,0.03,-0.009,0.002,278,10,70.2,70912.20000000003,-280.4482,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,656.0,26.65,28.6,0.985,0.003,80,0,0.0,0.03,-0.015,0.003,75,10,46.5,70912.20000000003,10.26029999999999,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,657.0,25.58,27.6,0.99,0.002,107,0,0.0,0.04,-0.009,0.002,352,0,91.8,70912.20000000003,-335.16979999999995,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,658.0,24.82,26.6,0.99,0.002,48,0,0.0,0.04,-0.01,0.002,124,0,34.4,70912.20000000003,-103.97104,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,659.0,23.91,25.6,0.989,0.003,76,0,0.0,0.04,-0.01,0.003,85,0,48.3,70912.20000000003,-18.468539999999997,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,660.0,22.78,24.61,0.989,0.003,258,12,0.0,0.04,-0.01,0.003,325,3,174.9,70912.20000000003,-137.48801999999998,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,661.0,21.83,23.71,0.989,0.003,166,6,0.01,0.03,-0.011,0.003,118,0,85.2,70912.20000000003,98.49888000000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,662.0,20.83,22.58,0.987,0.004,79,0,0.01,0.03,-0.012,0.004,328,5,162.8,70912.20000000003,-681.28392,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,663.0,19.81,21.58,0.985,0.004,107,0,0.01,0.03,-0.014,0.004,137,3,97.6,70912.20000000003,-82.08240000000004,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,664.0,18.83,20.53,0.982,0.005,105,0,0.01,0.03,-0.017,0.005,112,0,108.5,70912.20000000003,-23.94070000000002,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,665.0,17.84,19.54,0.98,0.006,635,2,0.02,0.03,-0.019,0.006,478,10,667.8,70912.20000000003,644.34684,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,666.0,16.84,18.55,0.971,0.008,106,0,0.02,0.04,-0.029,0.008,168,4,219.20000000000002,70912.20000000003,-339.2739200000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,667.0,15.84,17.55,0.971,0.008,157,1,0.02,0.04,-0.029,0.008,146,6,242.4,70912.20000000003,60.19376000000005,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,668.0,14.85,16.57,0.965,0.01,1429,0,0.02,0.04,-0.034,0.01,322,5,1751.0000000000002,70912.20000000003,7572.1014000000005,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,669.0,13.86,15.56,0.95,0.013,169,0,0.03,0.05,-0.049,0.013,281,9,585.0,70912.20000000003,-995.9331199999999,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,670.0,12.87,14.57,0.948,0.014,881,0,0.04,0.06,-0.052,0.014,461,4,1878.8,70912.20000000003,4022.0376,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,671.0,11.84,13.58,0.936,0.017,339,0,0.04,0.07,-0.064,0.017,340,13,1154.3000000000002,70912.20000000003,-11.62833999999963,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,672.0,11.34,12.29,0.922,0.02,378,2,0.05,0.08,-0.077,0.02,172,4,1100.0,70912.20000000003,2818.1624000000006,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,673.0,10.62,11.31,0.904,0.024,321,4,0.07,0.09,-0.095,0.024,192,18,1231.2,70912.20000000003,2117.7259199999994,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,674.0,9.64,10.33,0.884,0.029,212,1,0.09,0.11,-0.115,0.029,318,13,1537.0,70912.20000000003,-2102.6774800000007,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,675.0,8.4,9.35,0.859,0.034,303,10,0.11,0.14,-0.141,0.034,645,20,3223.2000000000007,70912.20000000003,-7953.784560000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,676.0,7.43,8.39,0.829,0.039,248,0,0.14,0.17,-0.17,0.039,279,23,2055.3,70912.20000000003,-826.9801799999997,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,677.0,6.47,7.43,0.791,0.045,737,4,0.18,0.22,-0.208,0.045,727,7,6588.0,70912.20000000003,307.80900000000196,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,678.0,5.61,6.39,0.75,0.052,422,5,0.24,0.29,-0.249,0.052,271,14,3603.6000000000004,70912.20000000003,5370.925040000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,679.0,4.69,5.47,0.704,0.059,311,5,0.32,0.37,-0.296,0.059,225,7,3162.4,70912.20000000003,3470.7174800000007,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,680.0,4.04,4.58,0.645,0.066,451,4,0.44,0.48,-0.354,0.066,525,17,6441.599999999999,70912.20000000003,-3340.753679999998,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,681.0,3.22,3.72,0.58,0.071,198,4,0.59,0.64,-0.42,0.071,241,7,3116.8999999999996,70912.20000000003,-2088.3130599999995,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,682.0,2.45,2.79,0.507,0.075,404,13,0.8,0.87,-0.492,0.075,263,11,5002.499999999999,70912.20000000003,7233.5115000000005,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,683.0,1.84,2.0,0.432,0.075,411,17,1.1,1.17,-0.567,0.075,145,18,4170.0,70912.20000000003,13646.198999999999,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,684.0,1.26,1.33,0.356,0.072,335,13,1.51,1.61,-0.643,0.072,83,2,3009.5999999999995,70912.20000000003,12410.858879999998,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,685.0,0.82,0.88,0.281,0.067,644,25,2.05,2.24,-0.718,0.067,104,0,5011.6,70912.20000000003,24747.843600000004,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,686.0,0.49,0.53,0.214,0.059,263,2,2.52,2.99,-0.786,0.059,51,0,1852.6,70912.20000000003,8555.72216,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,687.0,0.29,0.33,0.156,0.049,487,8,3.18,3.93,-0.843,0.049,42,5,2592.1,70912.20000000003,14915.0561,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,688.0,0.16,0.2,0.112,0.039,607,9,4.06,4.81,-0.888,0.039,34,0,2499.9,70912.20000000003,15285.79494,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,689.0,0.09,0.12,0.073,0.029,465,3,4.97,5.75,-0.926,0.029,24,0,1418.1000000000001,70912.20000000003,8747.93178,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,690.0,0.06,0.08,0.039,0.019,574,0,6.13,6.69,-0.96,0.019,41,0,1168.5,70912.20000000003,6927.070540000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,691.0,0.03,0.05,0.04,0.017,188,0,6.81,7.76,-0.96,0.017,14,0,343.40000000000003,70912.20000000003,2023.3311600000002,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,692.0,0.02,0.04,0.026,0.012,164,2,8.09,8.75,-0.973,0.012,10,0,208.8,70912.20000000003,1264.0689599999998,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,693.0,0.01,0.03,0.026,0.011,230,0,8.79,9.76,-0.973,0.011,35,0,291.49999999999994,70912.20000000003,1467.2229000000002,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,694.0,0.01,0.03,0.013,0.006,295,0,10.07,10.74,-0.986,0.006,19,0,188.4,70912.20000000003,1132.73712,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,695.0,0.01,0.03,0.013,0.006,155,0,10.78,11.75,-0.987,0.006,40,0,117.0,70912.20000000003,471.9738,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,696.0,0.0,0.03,0.012,0.005,288,0,11.79,12.75,-0.988,0.005,11,0,149.5,70912.20000000003,947.3677,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,697.0,0.0,0.03,0.011,0.005,159,0,13.07,14.22,-0.988,0.005,3,0,81.0,70912.20000000003,533.5355999999999,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,698.0,0.0,0.03,0.009,0.004,172,0,13.45,15.2,-0.99,0.004,6,0,71.2,70912.20000000003,454.18928,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,699.0,0.0,0.03,0.009,0.003,184,0,14.44,16.22,-0.991,0.003,2,0,55.800000000000004,70912.20000000003,373.47492,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,700.0,0.0,0.02,0.008,0.003,201,0,15.44,17.2,-0.991,0.003,16,0,65.10000000000001,70912.20000000003,379.63109999999995,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,701.0,0.0,0.03,0.008,0.003,143,0,16.44,18.22,-0.992,0.003,6,0,44.7,70912.20000000003,281.13221999999996,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,702.0,0.0,0.03,0.008,0.003,69,0,17.44,19.22,-0.992,0.003,4,0,21.900000000000002,70912.20000000003,133.38389999999998,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,703.0,0.0,0.03,0.007,0.002,52,0,18.44,20.2,-0.992,0.002,1,0,10.600000000000001,70912.20000000003,69.77004000000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,704.0,0.0,0.03,0.007,0.002,56,0,19.46,21.21,-0.992,0.002,10,0,13.200000000000001,70912.20000000003,62.92984,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,705.0,0.0,0.03,0.007,0.002,79,0,20.61,22.19,-0.993,0.002,5,0,16.8,70912.20000000003,101.23496,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,706.0,0.0,0.03,0.007,0.002,40,0,21.52,23.1,-0.993,0.002,7,0,9.4,70912.20000000003,45.145320000000005,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,707.0,0.0,0.03,0.006,0.002,45,0,22.52,24.23,-0.993,0.002,13,0,11.6,70912.20000000003,43.777280000000005,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,708.0,0.0,0.03,0.006,0.002,52,0,23.52,25.4,-0.993,0.002,1,0,10.600000000000001,70912.20000000003,69.77004000000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,709.0,0.0,0.03,0.006,0.002,30,0,24.52,26.4,-0.993,0.002,0,0,6.0,70912.20000000003,41.041199999999996,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,710.0,0.0,0.03,0.006,0.002,505,0,25.52,27.4,-0.994,0.002,14,0,103.8,70912.20000000003,671.70764,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,711.0,0.0,0.03,0.006,0.001,25,0,26.52,28.4,-0.994,0.001,0,0,2.5,70912.20000000003,17.1005,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,712.0,0.0,0.03,0.005,0.001,9,0,27.52,29.4,-0.994,0.001,3,0,1.2,70912.20000000003,4.10412,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,713.0,0.0,0.03,0.005,0.001,24,0,28.52,30.43,-0.994,0.001,0,0,2.4,70912.20000000003,16.41648,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,714.0,0.0,0.03,0.005,0.001,13,0,29.1,31.28,-0.994,0.001,1,0,1.4000000000000001,70912.20000000003,8.20824,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,715.0,0.0,0.03,0.005,0.001,175,0,30.53,32.4,-0.994,0.001,10,0,18.500000000000004,70912.20000000003,112.8633,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,716.0,0.0,0.03,0.005,0.001,35,0,31.52,33.4,-0.994,0.001,0,0,3.5000000000000004,70912.20000000003,23.940700000000003,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,717.0,0.0,0.03,0.005,0.001,6,0,32.52,34.4,-0.995,0.001,2,0,0.8,70912.20000000003,2.7360800000000003,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,718.0,0.0,0.03,0.005,0.001,13,0,33.52,35.4,-0.995,0.001,6,0,1.9000000000000004,70912.20000000003,4.78814,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,719.0,0.0,0.03,0.004,0.001,8,0,34.52,36.4,-0.996,0.001,0,0,0.8,70912.20000000003,5.472160000000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,720.0,0.0,0.03,0.004,0.001,308,0,35.52,37.4,-0.996,0.001,28,0,33.6,70912.20000000003,191.52559999999997,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,721.0,0.0,0.03,0.004,0.001,3,0,36.52,38.4,-0.995,0.001,0,0,0.3,70912.20000000003,2.05206,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,722.0,0.0,0.03,0.004,0.001,16,0,37.52,39.4,-0.995,0.001,0,0,1.6,70912.20000000003,10.944320000000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,723.0,0.0,0.03,0.004,0.001,1,0,38.52,40.4,-0.995,0.001,0,0,0.1,70912.20000000003,0.6840200000000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,724.0,0.0,0.03,0.004,0.001,23,0,39.52,41.4,-0.995,0.001,0,0,2.3,70912.20000000003,15.73246,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,725.0,0.0,0.03,0.004,0.001,27,0,40.1,42.28,-0.995,0.001,0,0,2.7,70912.20000000003,18.46854,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,726.0,0.0,0.03,0.004,0.001,1,0,41.52,43.1,-0.995,0.001,0,0,0.1,70912.20000000003,0.6840200000000001,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,727.0,0.0,0.03,0.004,0.001,0,0,42.52,44.1,-0.995,0.001,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,728.0,0.0,0.03,0.004,0.001,18,0,43.52,45.4,-0.996,0.001,0,0,1.8000000000000003,70912.20000000003,12.312360000000002,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,729.0,0.0,0.03,0.004,0.001,10,0,44.52,46.4,-0.996,0.001,0,0,1.0,70912.20000000003,6.8402,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,730.0,0.0,0.03,0.004,0.001,178,0,45.52,47.43,-0.996,0.001,0,0,17.8,70912.20000000003,121.75556,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,731.0,0.0,0.03,0.004,0.001,0,0,46.52,48.4,-0.996,0.001,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,735.0,0.0,0.03,0.003,0.0,27,0,50.52,52.4,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,740.0,0.0,0.03,0.003,0.0,76,0,55.53,57.4,-0.996,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,745.0,0.0,0.03,0.002,0.0,7,0,60.52,62.4,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,750.0,0.0,0.03,0.003,0.0,13,0,65.52,67.4,-0.997,0.0,22,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,755.0,0.0,0.03,0.002,0.0,1,0,70.52,72.4,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,760.0,0.0,0.03,0.002,0.0,2,0,75.52,77.4,-0.997,0.0,1,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,765.0,0.0,0.03,0.002,0.0,0,0,80.52,82.4,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,770.0,0.0,0.03,0.002,0.0,6,0,85.52,87.4,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,775.0,0.0,0.03,0.002,0.0,12,0,90.52,92.4,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,780.0,0.0,0.03,0.002,0.0,0,0,95.52,97.4,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,785.0,0.0,0.03,0.002,0.0,0,0,100.44,102.19,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,790.0,0.0,0.03,0.002,0.0,0,0,105.44,107.19,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:19.000000000",684.02,795.0,0.0,0.03,0.002,0.0,0,0,109.52,112.19,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113604.77768000003]
["2026-04-10T09:30:31.000000000",684.07,625.0,57.81,59.39,0.996,0.0,15,0,0.0,0.02,-0.003,0.0,1135,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,626.0,56.81,58.39,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,243,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,627.0,56.01,57.56,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,255,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,628.0,54.9,56.59,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,234,0,23.6,70912.20000000003,-158.70424000000003,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,629.0,53.98,55.59,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,154,0,15.4,70912.20000000003,-105.34678000000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,630.0,52.9,54.59,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,446,0,45.9,70912.20000000003,-296.20231,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,631.0,51.9,53.6,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,244,0,24.4,70912.20000000003,-166.91308,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,632.0,50.9,52.6,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,165,0,16.900000000000002,70912.20000000003,-110.13527000000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,633.0,49.9,51.6,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,195,0,19.6,70912.20000000003,-132.70958000000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,634.0,48.9,50.6,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,111,0,11.4,70912.20000000003,-73.87956000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,635.0,47.99,49.6,0.995,0.001,8,0,0.0,0.03,-0.004,0.001,464,2,47.2,70912.20000000003,-311.93592000000007,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,636.0,46.9,48.6,0.995,0.001,7,0,0.0,0.03,-0.004,0.001,77,0,8.4,70912.20000000003,-47.8849,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,637.0,45.9,47.6,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,52,0,6.800000000000001,70912.20000000003,-24.626520000000006,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,638.0,45.0,46.6,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,138,0,15.300000000000002,70912.20000000003,-84.14061000000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,639.0,43.98,45.6,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,181,0,20.0,70912.20000000003,-110.81934000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,640.0,42.81,44.57,0.995,0.001,39,0,0.0,0.03,-0.005,0.001,746,0,78.5,70912.20000000003,-483.63749000000007,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,641.0,41.81,43.57,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,494,0,51.800000000000004,70912.20000000003,-321.5129,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,642.0,40.9,42.6,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,173,0,18.700000000000003,70912.20000000003,-108.76713000000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,643.0,39.9,41.6,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,307,0,31.7,70912.20000000003,-203.16879,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,644.0,38.9,40.6,0.994,0.001,13,0,0.0,0.03,-0.006,0.001,607,0,62.0,70912.20000000003,-406.33758,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,645.0,38.05,39.6,0.993,0.001,66,1,0.0,0.03,-0.006,0.001,19167,0,1923.3,70912.20000000003,-13066.421070000004,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,646.0,36.97,38.6,0.993,0.001,259,0,0.0,0.03,-0.006,0.001,288,0,54.7,70912.20000000003,-19.83803000000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,647.0,35.99,37.6,0.993,0.001,291,0,0.0,0.03,-0.006,0.001,126,0,41.699999999999996,70912.20000000003,112.87154999999998,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,648.0,34.98,36.6,0.993,0.001,25,0,0.0,0.03,-0.006,0.001,147,0,17.2,70912.20000000003,-83.45654,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,649.0,33.98,35.6,0.993,0.001,21,0,0.0,0.03,-0.007,0.001,210,0,23.099999999999998,70912.20000000003,-129.28923,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,650.0,32.91,34.6,0.993,0.001,84,0,0.0,0.03,-0.007,0.001,735,0,81.89999999999999,70912.20000000003,-445.3295700000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,651.0,31.99,33.6,0.992,0.001,48,1,0.0,0.03,-0.007,0.001,95,0,14.3,70912.20000000003,-32.15129,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,652.0,30.91,32.6,0.992,0.002,65,0,0.0,0.03,-0.007,0.002,298,0,72.6,70912.20000000003,-318.77662,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,653.0,29.91,31.6,0.992,0.002,68,0,0.0,0.03,-0.007,0.002,64,0,26.400000000000002,70912.20000000003,5.472560000000006,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,654.0,28.99,30.6,0.992,0.002,84,1,0.0,0.03,-0.008,0.002,126,0,42.00000000000001,70912.20000000003,-57.461879999999994,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,655.0,27.99,29.6,0.991,0.002,73,1,0.01,0.03,-0.009,0.002,278,10,70.2,70912.20000000003,-280.4687,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,656.0,27.06,28.6,0.985,0.003,80,0,0.0,0.03,-0.015,0.003,75,10,46.5,70912.20000000003,10.261049999999992,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,657.0,25.99,27.6,0.99,0.002,107,0,0.0,0.04,-0.009,0.002,352,0,91.8,70912.20000000003,-335.1943,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,658.0,24.82,26.6,0.99,0.002,48,0,0.0,0.04,-0.01,0.002,124,0,34.4,70912.20000000003,-103.97864,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,659.0,23.91,25.6,0.989,0.003,76,0,0.0,0.04,-0.01,0.003,85,0,48.3,70912.20000000003,-18.46989,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,660.0,22.88,24.61,0.989,0.003,258,12,0.0,0.04,-0.01,0.003,325,3,174.9,70912.20000000003,-137.49806999999998,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,661.0,21.88,23.76,0.989,0.003,166,6,0.01,0.03,-0.011,0.003,118,0,85.2,70912.20000000003,98.50608000000003,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,662.0,20.88,22.58,0.987,0.004,79,0,0.01,0.03,-0.012,0.004,328,5,162.8,70912.20000000003,-681.3337200000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,663.0,19.88,21.58,0.985,0.004,107,0,0.01,0.03,-0.014,0.004,137,3,97.6,70912.20000000003,-82.08840000000004,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,664.0,18.89,20.53,0.982,0.005,105,0,0.01,0.03,-0.017,0.005,112,0,108.5,70912.20000000003,-23.942450000000022,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,665.0,17.89,19.54,0.98,0.006,635,2,0.01,0.03,-0.019,0.006,478,10,667.8,70912.20000000003,644.3939400000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,666.0,16.89,18.55,0.971,0.008,106,0,0.02,0.04,-0.029,0.008,168,4,219.20000000000002,70912.20000000003,-339.2987200000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,667.0,15.89,17.55,0.971,0.008,157,1,0.02,0.04,-0.029,0.008,146,6,242.4,70912.20000000003,60.198160000000065,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,668.0,14.9,16.57,0.965,0.01,1429,0,0.02,0.04,-0.034,0.01,322,5,1751.0000000000002,70912.20000000003,7572.654900000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,669.0,13.9,15.56,0.95,0.013,169,0,0.03,0.05,-0.049,0.013,281,9,585.0,70912.20000000003,-996.0059200000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,670.0,12.91,14.57,0.948,0.014,881,0,0.03,0.05,-0.052,0.014,461,4,1878.8,70912.20000000003,4022.3316000000004,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,671.0,12.7,13.58,0.936,0.017,339,0,0.04,0.06,-0.064,0.017,340,13,1154.3000000000002,70912.20000000003,-11.62918999999963,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,672.0,11.71,12.36,0.922,0.02,378,2,0.05,0.07,-0.077,0.02,172,4,1100.0,70912.20000000003,2818.3684000000007,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,673.0,10.73,11.37,0.904,0.024,321,4,0.06,0.09,-0.095,0.024,192,18,1231.2,70912.20000000003,2117.8807199999997,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,674.0,9.75,10.39,0.884,0.029,212,1,0.08,0.11,-0.115,0.029,318,14,1537.0,70912.20000000003,-2102.8311800000006,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,675.0,8.46,9.41,0.859,0.034,303,10,0.1,0.13,-0.141,0.034,645,20,3223.2000000000007,70912.20000000003,-7954.365960000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,676.0,7.81,8.44,0.829,0.039,248,0,0.13,0.16,-0.17,0.039,279,23,2055.3,70912.20000000003,-827.0406299999999,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,677.0,6.85,7.49,0.791,0.045,737,5,0.17,0.21,-0.208,0.045,727,7,6588.0,70912.20000000003,307.831500000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,678.0,5.92,6.45,0.75,0.052,422,5,0.23,0.27,-0.249,0.052,271,14,3603.6000000000004,70912.20000000003,5371.317640000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,679.0,5.0,5.54,0.704,0.059,311,5,0.31,0.35,-0.296,0.059,225,7,3162.4,70912.20000000003,3470.9711800000014,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,680.0,4.12,4.62,0.645,0.066,451,4,0.41,0.46,-0.354,0.066,525,18,6441.599999999999,70912.20000000003,-3340.9978799999985,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,681.0,3.29,3.77,0.58,0.071,198,4,0.56,0.61,-0.42,0.071,241,8,3116.8999999999996,70912.20000000003,-2088.4657099999995,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,682.0,2.52,2.85,0.507,0.075,404,13,0.77,0.82,-0.492,0.075,263,12,5002.499999999999,70912.20000000003,7234.04025,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,683.0,1.89,2.0,0.432,0.075,411,22,1.05,1.13,-0.567,0.075,145,19,4170.0,70912.20000000003,13647.196500000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,684.0,1.3,1.37,0.356,0.072,335,19,1.45,1.53,-0.643,0.072,83,2,3009.5999999999995,70912.20000000003,12411.766080000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,685.0,0.84,0.9,0.281,0.067,644,49,1.98,2.17,-0.718,0.067,104,4,5011.6,70912.20000000003,24749.65260000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,686.0,0.5,0.56,0.214,0.059,263,6,2.56,2.94,-0.786,0.059,51,0,1852.6,70912.20000000003,8556.34756,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,687.0,0.29,0.34,0.156,0.049,487,8,3.31,3.87,-0.843,0.049,42,5,2592.1,70912.20000000003,14916.14635,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,688.0,0.16,0.2,0.112,0.039,607,12,4.16,4.74,-0.888,0.039,34,0,2499.9,70912.20000000003,15286.91229,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,689.0,0.09,0.12,0.073,0.029,465,3,5.07,5.66,-0.926,0.029,24,0,1418.1000000000001,70912.20000000003,8748.571230000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,690.0,0.06,0.08,0.039,0.019,574,1,6.02,6.62,-0.96,0.019,41,0,1168.5,70912.20000000003,6927.576890000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,691.0,0.03,0.05,0.04,0.017,188,0,6.74,7.69,-0.96,0.017,14,0,343.40000000000003,70912.20000000003,2023.4790600000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,692.0,0.02,0.04,0.026,0.012,164,2,7.98,8.68,-0.973,0.012,10,0,208.8,70912.20000000003,1264.16136,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,693.0,0.01,0.03,0.026,0.011,230,0,8.97,9.67,-0.973,0.011,35,0,291.49999999999994,70912.20000000003,1467.3301500000002,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,694.0,0.01,0.03,0.013,0.006,295,0,9.97,10.67,-0.986,0.006,19,0,188.4,70912.20000000003,1132.81992,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,695.0,0.01,0.02,0.013,0.006,155,0,10.96,11.66,-0.987,0.006,40,0,117.0,70912.20000000003,472.0083,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,696.0,0.0,0.02,0.012,0.005,288,0,11.96,12.66,-0.988,0.005,11,0,149.5,70912.20000000003,947.4369500000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,697.0,0.0,0.03,0.011,0.005,159,0,12.96,14.14,-0.988,0.005,3,0,81.0,70912.20000000003,533.5746,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,698.0,0.0,0.03,0.009,0.004,172,0,13.45,15.14,-0.99,0.004,6,0,71.2,70912.20000000003,454.2224800000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,699.0,0.0,0.03,0.009,0.003,184,0,14.44,16.14,-0.991,0.003,2,0,55.800000000000004,70912.20000000003,373.50222,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,700.0,0.0,0.02,0.008,0.003,201,0,15.44,17.14,-0.991,0.003,16,0,65.10000000000001,70912.20000000003,379.65885,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,701.0,0.0,0.03,0.008,0.003,143,0,16.44,18.13,-0.992,0.003,6,0,44.7,70912.20000000003,281.15277,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,702.0,0.0,0.03,0.008,0.003,69,0,17.44,19.13,-0.992,0.003,4,0,21.900000000000002,70912.20000000003,133.39365,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,703.0,0.0,0.03,0.007,0.002,52,0,18.44,20.13,-0.992,0.002,1,0,10.600000000000001,70912.20000000003,69.77514000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,704.0,0.0,0.03,0.007,0.002,56,0,19.46,21.13,-0.992,0.002,10,0,13.200000000000001,70912.20000000003,62.93444,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,705.0,0.0,0.03,0.007,0.002,79,0,20.22,22.13,-0.993,0.002,5,0,16.8,70912.20000000003,101.24236,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,706.0,0.0,0.03,0.007,0.002,40,0,21.52,23.1,-0.993,0.002,7,0,9.4,70912.20000000003,45.14862000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,707.0,0.0,0.03,0.006,0.002,45,0,22.52,24.0,-0.993,0.002,13,0,11.6,70912.20000000003,43.780480000000004,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,708.0,0.0,0.03,0.006,0.002,52,0,23.52,25.04,-0.993,0.002,1,0,10.600000000000001,70912.20000000003,69.77514000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,709.0,0.0,0.03,0.006,0.002,30,0,24.52,26.04,-0.993,0.002,0,0,6.0,70912.20000000003,41.044200000000004,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,710.0,0.0,0.03,0.006,0.002,505,0,25.52,27.04,-0.994,0.002,14,0,103.8,70912.20000000003,671.7567400000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,711.0,0.0,0.03,0.006,0.001,25,0,26.52,28.04,-0.994,0.001,0,0,2.5,70912.20000000003,17.101750000000003,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,712.0,0.0,0.03,0.005,0.001,9,0,27.52,29.02,-0.994,0.001,3,0,1.2,70912.20000000003,4.104420000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,713.0,0.0,0.03,0.005,0.001,24,0,28.52,30.02,-0.994,0.001,0,0,2.4,70912.20000000003,16.41768,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,714.0,0.0,0.03,0.005,0.001,13,0,29.1,31.28,-0.994,0.001,1,0,1.4000000000000001,70912.20000000003,8.20884,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,715.0,0.0,0.03,0.005,0.001,175,0,30.53,32.04,-0.994,0.001,10,0,18.500000000000004,70912.20000000003,112.87155000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,716.0,0.0,0.03,0.005,0.001,35,0,31.52,33.02,-0.994,0.001,0,0,3.5000000000000004,70912.20000000003,23.942450000000004,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,717.0,0.0,0.03,0.005,0.001,6,0,32.52,34.04,-0.995,0.001,2,0,0.8,70912.20000000003,2.7362800000000003,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,718.0,0.0,0.03,0.005,0.001,13,0,33.52,35.04,-0.995,0.001,6,0,1.9000000000000004,70912.20000000003,4.788490000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,719.0,0.0,0.03,0.004,0.001,8,0,34.52,36.04,-0.996,0.001,0,0,0.8,70912.20000000003,5.4725600000000005,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,720.0,0.0,0.03,0.004,0.001,308,0,35.52,37.04,-0.996,0.001,28,0,33.6,70912.20000000003,191.5396,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,721.0,0.0,0.03,0.004,0.001,3,0,36.52,38.04,-0.995,0.001,0,0,0.3,70912.20000000003,2.05221,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,722.0,0.0,0.03,0.004,0.001,16,0,37.52,39.04,-0.995,0.001,0,0,1.6,70912.20000000003,10.945120000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,723.0,0.0,0.03,0.004,0.001,1,0,38.52,40.02,-0.995,0.001,0,0,0.1,70912.20000000003,0.6840700000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,724.0,0.0,0.03,0.004,0.001,23,0,39.52,41.04,-0.995,0.001,0,0,2.3,70912.20000000003,15.73361,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,725.0,0.0,0.03,0.004,0.001,27,0,40.1,42.28,-0.995,0.001,0,0,2.7,70912.20000000003,18.469890000000003,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,726.0,0.0,0.03,0.004,0.001,1,0,41.52,43.1,-0.995,0.001,0,0,0.1,70912.20000000003,0.6840700000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,727.0,0.0,0.03,0.004,0.001,0,0,42.52,44.1,-0.995,0.001,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,728.0,0.0,0.03,0.004,0.001,18,0,43.52,45.04,-0.996,0.001,0,0,1.8000000000000003,70912.20000000003,12.313260000000003,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,729.0,0.0,0.03,0.004,0.001,10,0,44.52,46.02,-0.996,0.001,0,0,1.0,70912.20000000003,6.840700000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,730.0,0.0,0.03,0.004,0.001,178,0,45.52,47.04,-0.996,0.001,0,0,17.8,70912.20000000003,121.76446000000001,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,731.0,0.0,0.03,0.004,0.001,0,0,46.52,48.04,-0.996,0.001,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,735.0,0.0,0.03,0.003,0.0,27,0,50.52,52.04,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,740.0,0.0,0.03,0.003,0.0,76,0,55.53,57.02,-0.996,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,745.0,0.0,0.03,0.002,0.0,7,0,60.52,61.99,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,750.0,0.0,0.03,0.003,0.0,13,0,65.52,67.02,-0.997,0.0,22,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,755.0,0.0,0.03,0.002,0.0,1,0,70.52,71.99,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,760.0,0.0,0.03,0.002,0.0,2,0,75.52,77.02,-0.997,0.0,1,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,765.0,0.0,0.03,0.002,0.0,0,0,80.52,81.99,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,770.0,0.0,0.03,0.002,0.0,6,0,85.52,87.02,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,775.0,0.0,0.03,0.002,0.0,12,0,90.52,91.99,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,780.0,0.0,0.03,0.002,0.0,0,0,95.52,97.02,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,785.0,0.0,0.03,0.002,0.0,0,0,100.44,102.19,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,790.0,0.0,0.03,0.002,0.0,0,0,105.44,107.19,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:31.000000000",684.07,795.0,0.0,0.03,0.002,0.0,0,0,110.1,112.19,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113613.08188000003]
["2026-04-10T09:30:44.000000000",684.04,625.0,57.93,60.42,0.996,0.0,15,0,0.0,0.02,-0.003,0.0,1135,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,626.0,56.93,59.45,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,243,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,627.0,55.93,58.46,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,255,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,628.0,54.93,57.13,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,234,0,23.6,70912.20000000003,-158.69728,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,629.0,53.93,56.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,154,0,15.4,70912.20000000003,-105.34216,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,630.0,52.93,55.13,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,446,0,45.9,70912.20000000003,-296.18931999999995,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,631.0,51.93,54.13,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,244,0,24.4,70912.20000000003,-166.90576,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,632.0,50.93,53.13,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,165,0,16.900000000000002,70912.20000000003,-110.13044000000001,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,633.0,49.93,52.13,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,195,0,19.6,70912.20000000003,-132.70376000000002,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,634.0,48.93,51.13,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,111,0,11.4,70912.20000000003,-73.87632,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,635.0,47.97,49.6,0.995,0.001,8,0,0.0,0.03,-0.004,0.001,464,2,47.2,70912.20000000003,-311.92224,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,636.0,46.93,49.13,0.995,0.001,7,0,0.0,0.03,-0.004,0.001,77,0,8.4,70912.20000000003,-47.88279999999999,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,637.0,45.93,48.13,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,52,0,6.800000000000001,70912.20000000003,-24.625440000000005,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,638.0,44.93,47.13,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,138,0,15.300000000000002,70912.20000000003,-84.13692000000002,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,639.0,43.93,46.13,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,181,0,20.0,70912.20000000003,-110.81447999999999,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,640.0,42.93,45.13,0.995,0.001,39,0,0.0,0.03,-0.005,0.001,746,0,78.5,70912.20000000003,-483.61627999999996,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,641.0,41.93,43.57,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,494,0,51.800000000000004,70912.20000000003,-321.49879999999996,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,642.0,40.93,43.13,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,173,0,18.700000000000003,70912.20000000003,-108.76235999999999,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,643.0,39.93,42.13,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,307,0,31.7,70912.20000000003,-203.15988,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,644.0,38.93,41.13,0.994,0.001,13,0,0.0,0.03,-0.006,0.001,607,0,62.0,70912.20000000003,-406.31976,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,645.0,37.93,40.13,0.993,0.001,66,1,0.0,0.03,-0.006,0.001,19167,0,1923.3,70912.20000000003,-13065.848040000003,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,646.0,36.93,39.13,0.993,0.001,259,0,0.0,0.03,-0.006,0.001,288,0,54.7,70912.20000000003,-19.83716000000002,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,647.0,35.93,38.13,0.993,0.001,291,0,0.0,0.03,-0.006,0.001,126,0,41.699999999999996,70912.20000000003,112.86659999999996,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,648.0,34.93,37.13,0.993,0.001,25,0,0.0,0.03,-0.006,0.001,147,0,17.2,70912.20000000003,-83.45288,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,649.0,33.93,36.13,0.993,0.001,21,0,0.0,0.03,-0.007,0.001,210,0,23.099999999999998,70912.20000000003,-129.28356,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,650.0,32.93,35.13,0.993,0.001,84,0,0.0,0.03,-0.007,0.001,735,0,81.89999999999999,70912.20000000003,-445.31004,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,651.0,31.94,34.13,0.992,0.001,48,1,0.0,0.03,-0.007,0.001,95,0,14.3,70912.20000000003,-32.149879999999996,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,652.0,30.94,33.14,0.992,0.002,65,0,0.0,0.03,-0.007,0.002,298,0,72.6,70912.20000000003,-318.76264,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,653.0,29.94,32.14,0.992,0.002,68,0,0.0,0.03,-0.007,0.002,64,0,26.400000000000002,70912.20000000003,5.472320000000004,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,654.0,28.94,30.6,0.992,0.002,84,1,0.0,0.03,-0.008,0.002,126,0,42.00000000000001,70912.20000000003,-57.45935999999999,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,655.0,27.94,30.14,0.991,0.002,73,1,0.01,0.03,-0.009,0.002,278,10,70.2,70912.20000000003,-280.4564,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,656.0,26.94,28.6,0.985,0.003,80,0,0.0,0.03,-0.015,0.003,75,10,46.5,70912.20000000003,10.260599999999991,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,657.0,25.98,27.6,0.99,0.002,107,0,0.0,0.04,-0.009,0.002,352,0,91.8,70912.20000000003,-335.1796,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,658.0,24.98,26.6,0.99,0.002,48,0,0.0,0.04,-0.01,0.002,124,0,34.4,70912.20000000003,-103.97408,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,659.0,23.94,25.6,0.989,0.003,76,0,0.0,0.04,-0.01,0.003,85,0,48.3,70912.20000000003,-18.469079999999998,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,660.0,22.94,24.73,0.989,0.003,258,12,0.0,0.04,-0.01,0.003,325,3,174.9,70912.20000000003,-137.49203999999997,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,661.0,21.95,23.73,0.989,0.003,166,6,0.01,0.02,-0.011,0.003,118,0,85.2,70912.20000000003,98.50176000000002,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,662.0,20.95,22.58,0.987,0.004,79,0,0.01,0.02,-0.012,0.004,328,5,162.8,70912.20000000003,-681.3038399999999,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,663.0,19.82,21.58,0.985,0.004,107,0,0.01,0.03,-0.014,0.004,137,3,97.6,70912.20000000003,-82.08480000000003,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,664.0,18.95,20.68,0.982,0.005,105,0,0.01,0.03,-0.017,0.005,112,0,108.5,70912.20000000003,-23.941400000000023,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,665.0,17.95,19.68,0.98,0.006,635,2,0.02,0.03,-0.019,0.006,478,10,667.8,70912.20000000003,644.3656800000001,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,666.0,16.96,18.74,0.971,0.008,106,0,0.02,0.03,-0.029,0.008,168,4,219.20000000000002,70912.20000000003,-339.28384000000005,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,667.0,15.96,17.74,0.971,0.008,157,1,0.02,0.03,-0.029,0.008,146,6,242.4,70912.20000000003,60.19552000000005,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,668.0,14.96,16.69,0.965,0.01,1429,0,0.02,0.04,-0.034,0.01,322,5,1751.0000000000002,70912.20000000003,7572.322799999999,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,669.0,13.97,15.75,0.95,0.013,169,0,0.03,0.04,-0.049,0.013,281,9,585.0,70912.20000000003,-995.96224,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,670.0,12.98,14.7,0.948,0.014,881,0,0.04,0.05,-0.052,0.014,461,4,1878.8,70912.20000000003,4022.1551999999997,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,671.0,12.59,12.97,0.936,0.017,339,0,0.04,0.06,-0.064,0.017,340,13,1154.3000000000002,70912.20000000003,-11.628679999999632,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,672.0,11.6,11.98,0.922,0.02,378,2,0.05,0.07,-0.077,0.02,172,4,1100.0,70912.20000000003,2818.2448000000004,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,673.0,10.61,11.0,0.904,0.024,321,4,0.07,0.08,-0.095,0.024,192,18,1231.2,70912.20000000003,2117.7878399999995,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,674.0,9.63,10.01,0.884,0.029,212,1,0.08,0.1,-0.115,0.029,318,14,1537.0,70912.20000000003,-2102.7389600000006,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,675.0,8.66,9.03,0.859,0.034,303,10,0.11,0.12,-0.141,0.034,645,21,3223.2000000000007,70912.20000000003,-7954.01712,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,676.0,7.69,8.06,0.829,0.039,248,0,0.14,0.15,-0.17,0.039,279,23,2055.3,70912.20000000003,-827.0043599999998,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,677.0,6.74,7.1,0.791,0.045,737,5,0.18,0.2,-0.208,0.045,727,9,6588.0,70912.20000000003,307.8180000000019,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,678.0,5.8,6.15,0.75,0.052,422,5,0.24,0.26,-0.249,0.052,271,14,3603.6000000000004,70912.20000000003,5371.08208,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,679.0,4.89,5.22,0.704,0.059,311,13,0.32,0.34,-0.296,0.059,225,9,3162.4,70912.20000000003,3470.8189600000005,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,680.0,4.02,4.32,0.645,0.066,451,12,0.42,0.45,-0.354,0.066,525,20,6441.599999999999,70912.20000000003,-3340.851359999998,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,681.0,3.19,3.46,0.58,0.071,198,4,0.58,0.61,-0.42,0.071,241,12,3116.8999999999996,70912.20000000003,-2088.3741199999995,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,682.0,2.43,2.66,0.507,0.075,404,15,0.79,0.83,-0.492,0.075,263,13,5002.499999999999,70912.20000000003,7233.722999999999,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,683.0,1.81,1.88,0.432,0.075,411,22,1.09,1.14,-0.567,0.075,145,20,4170.0,70912.20000000003,13646.597999999998,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,684.0,1.23,1.29,0.356,0.072,335,23,1.5,1.56,-0.643,0.072,83,6,3009.5999999999995,70912.20000000003,12411.221759999999,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,685.0,0.79,0.84,0.281,0.067,644,52,2.05,2.12,-0.718,0.067,104,5,5011.6,70912.20000000003,24748.56720000001,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,686.0,0.47,0.51,0.214,0.059,263,14,2.64,2.89,-0.786,0.059,51,0,1852.6,70912.20000000003,8555.972319999999,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,687.0,0.27,0.3,0.156,0.049,487,12,3.4,3.7,-0.843,0.049,42,5,2592.1,70912.20000000003,14915.4922,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,688.0,0.16,0.17,0.112,0.039,607,12,4.26,4.6,-0.888,0.039,34,4,2499.9,70912.20000000003,15286.24188,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,689.0,0.09,0.1,0.073,0.029,465,3,5.18,5.55,-0.926,0.029,24,4,1418.1000000000001,70912.20000000003,8748.18756,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,690.0,0.05,0.06,0.039,0.019,574,11,6.14,6.52,-0.96,0.019,41,0,1168.5,70912.20000000003,6927.27308,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,691.0,0.03,0.04,0.04,0.017,188,0,7.11,7.5,-0.96,0.017,14,0,343.40000000000003,70912.20000000003,2023.3903200000002,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,692.0,0.02,0.03,0.026,0.012,164,2,8.1,8.5,-0.973,0.012,10,0,208.8,70912.20000000003,1264.1059199999997,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,693.0,0.01,0.02,0.026,0.011,230,0,9.09,9.49,-0.973,0.011,35,0,291.49999999999994,70912.20000000003,1467.2658,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,694.0,0.01,0.02,0.013,0.006,295,0,10.09,10.48,-0.986,0.006,19,0,188.4,70912.20000000003,1132.7702399999998,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,695.0,0.01,0.02,0.013,0.006,155,0,11.08,11.48,-0.987,0.006,40,0,117.0,70912.20000000003,471.98759999999993,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,696.0,0.0,0.02,0.012,0.005,288,0,12.08,12.48,-0.988,0.005,11,0,149.5,70912.20000000003,947.3954,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,697.0,0.0,0.03,0.011,0.005,159,0,13.08,13.48,-0.988,0.005,3,0,81.0,70912.20000000003,533.5512,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,698.0,0.0,0.03,0.009,0.004,172,0,13.29,15.08,-0.99,0.004,6,0,71.2,70912.20000000003,454.20256,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,699.0,0.0,0.03,0.009,0.003,184,0,14.29,16.08,-0.991,0.003,2,0,55.800000000000004,70912.20000000003,373.48584000000005,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,700.0,0.0,0.02,0.008,0.003,201,0,15.29,17.08,-0.991,0.003,16,0,65.10000000000001,70912.20000000003,379.64219999999995,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,701.0,0.0,0.03,0.008,0.003,143,0,16.29,18.08,-0.992,0.003,6,0,44.7,70912.20000000003,281.14043999999996,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,702.0,0.0,0.03,0.008,0.003,69,0,17.29,19.08,-0.992,0.003,4,0,21.900000000000002,70912.20000000003,133.3878,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,703.0,0.0,0.03,0.007,0.002,52,0,18.29,20.08,-0.992,0.002,1,0,10.600000000000001,70912.20000000003,69.77208,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,704.0,0.0,0.03,0.007,0.002,56,0,19.29,21.08,-0.992,0.002,10,0,13.200000000000001,70912.20000000003,62.931679999999986,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,705.0,0.0,0.03,0.007,0.002,79,0,20.29,22.08,-0.993,0.002,5,0,16.8,70912.20000000003,101.23792,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,706.0,0.0,0.03,0.007,0.002,40,0,21.34,23.2,-0.993,0.002,7,0,9.4,70912.20000000003,45.14664,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,707.0,0.0,0.03,0.006,0.002,45,0,22.34,24.2,-0.993,0.002,13,0,11.6,70912.20000000003,43.77856,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,708.0,0.0,0.03,0.006,0.002,52,0,23.21,25.69,-0.993,0.002,1,0,10.600000000000001,70912.20000000003,69.77208,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,709.0,0.0,0.03,0.006,0.002,30,0,24.15,26.07,-0.993,0.002,0,0,6.0,70912.20000000003,41.0424,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,710.0,0.0,0.03,0.006,0.002,505,0,24.87,27.07,-0.994,0.002,14,0,103.8,70912.20000000003,671.7272800000001,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,711.0,0.0,0.03,0.006,0.001,25,0,26.09,28.07,-0.994,0.001,0,0,2.5,70912.20000000003,17.101,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,712.0,0.0,0.03,0.005,0.001,9,0,26.87,29.08,-0.994,0.001,3,0,1.2,70912.20000000003,4.104240000000001,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,713.0,0.0,0.03,0.005,0.001,24,0,27.87,30.08,-0.994,0.001,0,0,2.4,70912.20000000003,16.41696,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,714.0,0.0,0.03,0.005,0.001,13,0,28.87,31.08,-0.994,0.001,1,0,1.4000000000000001,70912.20000000003,8.20848,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,715.0,0.0,0.03,0.005,0.001,175,0,29.87,32.08,-0.994,0.001,10,0,18.500000000000004,70912.20000000003,112.8666,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,716.0,0.0,0.03,0.005,0.001,35,0,31.09,33.08,-0.994,0.001,0,0,3.5000000000000004,70912.20000000003,23.941400000000005,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,717.0,0.0,0.03,0.005,0.001,6,0,31.87,34.08,-0.995,0.001,2,0,0.8,70912.20000000003,2.73616,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,718.0,0.0,0.03,0.005,0.001,13,0,32.87,35.08,-0.995,0.001,6,0,1.9000000000000004,70912.20000000003,4.78828,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,719.0,0.0,0.03,0.004,0.001,8,0,33.87,36.07,-0.996,0.001,0,0,0.8,70912.20000000003,5.47232,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,720.0,0.0,0.03,0.004,0.001,308,0,34.87,37.07,-0.996,0.001,28,0,33.6,70912.20000000003,191.53119999999996,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,721.0,0.0,0.03,0.004,0.001,3,0,35.87,38.07,-0.995,0.001,0,0,0.3,70912.20000000003,2.05212,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,722.0,0.0,0.03,0.004,0.001,16,0,36.87,39.07,-0.995,0.001,0,0,1.6,70912.20000000003,10.94464,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,723.0,0.0,0.03,0.004,0.001,1,0,37.87,40.07,-0.995,0.001,0,0,0.1,70912.20000000003,0.68404,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,724.0,0.0,0.03,0.004,0.001,23,0,38.87,41.07,-0.995,0.001,0,0,2.3,70912.20000000003,15.732919999999996,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,725.0,0.0,0.03,0.004,0.001,27,0,40.03,42.07,-0.995,0.001,0,0,2.7,70912.20000000003,18.46908,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,726.0,0.0,0.03,0.004,0.001,1,0,41.28,43.66,-0.995,0.001,0,0,0.1,70912.20000000003,0.68404,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,727.0,0.0,0.03,0.004,0.001,0,0,41.87,44.07,-0.995,0.001,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,728.0,0.0,0.03,0.004,0.001,18,0,42.87,45.07,-0.996,0.001,0,0,1.8000000000000003,70912.20000000003,12.312720000000002,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,729.0,0.0,0.03,0.004,0.001,10,0,43.87,46.07,-0.996,0.001,0,0,1.0,70912.20000000003,6.8404,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,730.0,0.0,0.03,0.004,0.001,178,0,44.87,47.07,-0.996,0.001,0,0,17.8,70912.20000000003,121.75912000000001,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,731.0,0.0,0.03,0.004,0.001,0,0,45.87,48.07,-0.996,0.001,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,735.0,0.0,0.03,0.003,0.0,27,0,49.87,52.08,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,740.0,0.0,0.03,0.003,0.0,76,0,54.87,57.08,-0.996,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,745.0,0.0,0.03,0.002,0.0,7,0,59.84,62.07,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,750.0,0.0,0.03,0.003,0.0,13,0,64.55,67.07,-0.997,0.0,22,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,755.0,0.0,0.03,0.002,0.0,1,0,69.84,72.07,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,760.0,0.0,0.03,0.002,0.0,2,0,74.54,77.07,-0.997,0.0,1,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,765.0,0.0,0.03,0.002,0.0,0,0,79.84,82.07,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,770.0,0.0,0.03,0.002,0.0,6,0,84.55,87.07,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,775.0,0.0,0.03,0.002,0.0,12,0,89.84,92.07,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,780.0,0.0,0.03,0.002,0.0,0,0,94.55,97.07,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,785.0,0.0,0.03,0.002,0.0,0,0,99.68,102.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,790.0,0.0,0.03,0.002,0.0,0,0,105.23,108.64,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:44.000000000",684.04,795.0,0.0,0.03,0.002,0.0,0,0,109.65,112.75,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113608.09935999998]
["2026-04-10T09:30:57.000000000",683.98,624.0,58.27,60.5,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,212,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,625.0,57.64,60.1,0.996,0.0,15,0,0.0,0.02,-0.003,0.0,1135,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,626.0,56.27,58.5,0.996,0.0,2,0,0.0,0.02,-0.003,0.0,243,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,627.0,55.27,57.5,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,255,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,628.0,54.77,56.5,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,234,0,23.6,70912.20000000003,-158.68336000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,629.0,53.77,55.5,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,154,0,15.4,70912.20000000003,-105.33292000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,630.0,52.77,54.5,0.995,0.001,13,0,0.0,0.03,-0.004,0.001,446,0,45.9,70912.20000000003,-296.16334,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,631.0,51.78,53.5,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,244,0,24.4,70912.20000000003,-166.89112,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,632.0,50.78,52.5,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,165,0,16.900000000000002,70912.20000000003,-110.12078000000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,633.0,49.78,52.17,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,195,0,19.6,70912.20000000003,-132.69212000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,634.0,48.78,50.5,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,111,0,11.4,70912.20000000003,-73.86984000000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,635.0,47.46,49.5,0.995,0.001,8,0,0.0,0.03,-0.004,0.001,464,2,47.2,70912.20000000003,-311.89488,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,636.0,46.78,48.5,0.995,0.001,7,0,0.0,0.03,-0.004,0.001,77,0,8.4,70912.20000000003,-47.8786,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,637.0,45.78,47.5,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,52,0,6.800000000000001,70912.20000000003,-24.623280000000005,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,638.0,44.78,46.5,0.995,0.001,15,0,0.0,0.03,-0.004,0.001,138,0,15.300000000000002,70912.20000000003,-84.12954000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,639.0,43.78,45.5,0.995,0.001,19,0,0.0,0.03,-0.005,0.001,181,0,20.0,70912.20000000003,-110.80476,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,640.0,42.78,44.5,0.995,0.001,39,0,0.0,0.03,-0.005,0.001,746,0,78.5,70912.20000000003,-483.5738600000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,641.0,41.8,43.5,0.995,0.001,24,0,0.0,0.03,-0.005,0.001,494,0,51.800000000000004,70912.20000000003,-321.47060000000005,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,642.0,40.78,43.17,0.995,0.001,14,0,0.0,0.03,-0.005,0.001,173,0,18.700000000000003,70912.20000000003,-108.75282000000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,643.0,39.78,41.5,0.994,0.001,10,0,0.0,0.03,-0.006,0.001,307,0,31.7,70912.20000000003,-203.14206,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,644.0,38.78,40.5,0.994,0.001,13,0,0.0,0.03,-0.006,0.001,607,0,62.0,70912.20000000003,-406.28412,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,645.0,37.78,40.17,0.993,0.001,66,1,0.0,0.03,-0.006,0.001,19167,0,1923.3,70912.20000000003,-13064.701980000003,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,646.0,36.78,38.5,0.993,0.001,259,0,0.0,0.03,-0.006,0.001,288,0,54.7,70912.20000000003,-19.835420000000017,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,647.0,35.78,37.5,0.993,0.001,291,0,0.0,0.03,-0.006,0.001,126,0,41.699999999999996,70912.20000000003,112.85669999999999,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,648.0,34.78,36.5,0.993,0.001,25,0,0.0,0.03,-0.006,0.001,147,0,17.2,70912.20000000003,-83.44556,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,649.0,33.78,35.5,0.993,0.001,21,0,0.0,0.03,-0.007,0.001,210,0,23.099999999999998,70912.20000000003,-129.27222,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,650.0,32.78,34.51,0.993,0.001,84,0,0.0,0.03,-0.007,0.001,735,0,81.89999999999999,70912.20000000003,-445.27098000000007,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,651.0,31.78,33.51,0.992,0.001,48,1,0.0,0.03,-0.007,0.001,95,0,14.3,70912.20000000003,-32.14706,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,652.0,30.78,32.51,0.992,0.002,65,0,0.0,0.03,-0.007,0.002,298,0,72.6,70912.20000000003,-318.73467999999997,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,653.0,29.78,31.51,0.992,0.002,68,0,0.0,0.03,-0.007,0.002,64,0,26.400000000000002,70912.20000000003,5.471840000000006,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,654.0,28.81,31.11,0.992,0.002,84,1,0.0,0.03,-0.008,0.002,126,0,42.00000000000001,70912.20000000003,-57.45431999999999,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,655.0,27.78,29.51,0.991,0.002,73,1,0.01,0.03,-0.009,0.002,278,11,70.2,70912.20000000003,-280.4318,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,656.0,26.81,28.51,0.985,0.003,80,0,0.0,0.03,-0.015,0.003,75,10,46.5,70912.20000000003,10.259699999999992,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,657.0,25.39,27.51,0.99,0.002,107,0,0.0,0.03,-0.009,0.002,352,0,91.8,70912.20000000003,-335.15020000000004,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,658.0,24.39,26.51,0.99,0.002,48,0,0.0,0.04,-0.01,0.002,124,0,34.4,70912.20000000003,-103.96495999999999,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,659.0,23.82,25.51,0.989,0.003,76,0,0.0,0.04,-0.01,0.003,85,0,48.3,70912.20000000003,-18.46746,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,660.0,22.91,24.51,0.989,0.003,258,12,0.0,0.04,-0.01,0.003,325,4,174.9,70912.20000000003,-137.47997999999995,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,661.0,21.86,23.77,0.989,0.003,166,6,0.01,0.02,-0.011,0.003,118,0,85.2,70912.20000000003,98.49312000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,662.0,20.94,22.59,0.987,0.004,79,0,0.01,0.02,-0.012,0.004,328,5,162.8,70912.20000000003,-681.2440799999999,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,663.0,19.86,21.51,0.985,0.004,107,0,0.01,0.02,-0.014,0.004,137,3,97.6,70912.20000000003,-82.07760000000005,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,664.0,18.88,20.78,0.982,0.005,105,0,0.01,0.03,-0.017,0.005,112,0,108.5,70912.20000000003,-23.93930000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,665.0,17.92,19.52,0.98,0.006,635,2,0.01,0.03,-0.019,0.006,478,10,667.8,70912.20000000003,644.3091600000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,666.0,16.92,18.52,0.971,0.008,106,0,0.02,0.03,-0.029,0.008,168,10,219.20000000000002,70912.20000000003,-339.2540800000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,667.0,15.93,17.52,0.971,0.008,157,1,0.02,0.03,-0.029,0.008,146,6,242.4,70912.20000000003,60.19024000000006,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,668.0,14.93,16.52,0.965,0.01,1429,0,0.02,0.04,-0.034,0.01,322,11,1751.0000000000002,70912.20000000003,7571.6586,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,669.0,13.91,15.79,0.95,0.013,169,0,0.03,0.04,-0.049,0.013,281,9,585.0,70912.20000000003,-995.87488,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,670.0,12.91,14.8,0.948,0.014,881,4,0.03,0.05,-0.052,0.014,461,4,1878.8,70912.20000000003,4021.8024,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,671.0,12.65,13.04,0.936,0.017,339,0,0.04,0.05,-0.064,0.017,340,13,1154.3000000000002,70912.20000000003,-11.627659999999631,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,672.0,11.66,12.05,0.922,0.02,378,2,0.05,0.06,-0.077,0.02,172,4,1100.0,70912.20000000003,2817.9976000000006,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,673.0,10.67,11.06,0.904,0.024,321,4,0.06,0.08,-0.095,0.024,192,18,1231.2,70912.20000000003,2117.6020799999997,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,674.0,9.69,10.07,0.884,0.029,212,1,0.08,0.09,-0.115,0.029,318,15,1537.0,70912.20000000003,-2102.5545200000006,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,675.0,8.71,9.09,0.859,0.034,303,10,0.1,0.11,-0.141,0.034,645,22,3223.2000000000007,70912.20000000003,-7953.319440000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,676.0,7.74,8.11,0.829,0.039,248,0,0.12,0.14,-0.17,0.039,279,23,2055.3,70912.20000000003,-826.9318199999998,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,677.0,6.79,7.15,0.791,0.045,737,6,0.16,0.18,-0.208,0.045,727,9,6588.0,70912.20000000003,307.79100000000193,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,678.0,5.85,6.2,0.75,0.052,422,5,0.22,0.24,-0.249,0.052,271,15,3603.6000000000004,70912.20000000003,5370.61096,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,679.0,4.93,5.26,0.704,0.059,311,13,0.29,0.32,-0.296,0.059,225,10,3162.4,70912.20000000003,3470.514520000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,680.0,4.05,4.36,0.645,0.066,451,13,0.39,0.42,-0.354,0.066,525,21,6441.599999999999,70912.20000000003,-3340.5583199999983,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,681.0,3.21,3.49,0.58,0.071,198,4,0.54,0.58,-0.42,0.071,241,17,3116.8999999999996,70912.20000000003,-2088.1909399999995,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,682.0,2.44,2.68,0.507,0.075,404,32,0.75,0.79,-0.492,0.075,263,14,5002.499999999999,70912.20000000003,7233.0885,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,683.0,1.83,1.9,0.432,0.075,411,39,1.06,1.09,-0.567,0.075,145,21,4170.0,70912.20000000003,13645.401000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,684.0,1.24,1.3,0.356,0.072,335,32,1.45,1.51,-0.643,0.072,83,19,3009.5999999999995,70912.20000000003,12410.133119999999,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,685.0,0.79,0.84,0.281,0.067,644,57,1.99,2.06,-0.718,0.067,104,6,5011.6,70912.20000000003,24746.396400000005,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,686.0,0.47,0.51,0.214,0.059,263,14,2.57,2.82,-0.786,0.059,51,0,1852.6,70912.20000000003,8555.22184,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,687.0,0.27,0.3,0.156,0.049,487,17,3.33,3.64,-0.843,0.049,42,5,2592.1,70912.20000000003,14914.183900000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,688.0,0.16,0.17,0.112,0.039,607,13,4.19,4.54,-0.888,0.039,34,4,2499.9,70912.20000000003,15284.90106,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,689.0,0.08,0.1,0.073,0.029,465,13,5.11,5.48,-0.926,0.029,24,4,1418.1000000000001,70912.20000000003,8747.420220000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,690.0,0.05,0.06,0.039,0.019,574,12,6.07,6.45,-0.96,0.019,41,0,1168.5,70912.20000000003,6926.665460000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,691.0,0.03,0.04,0.04,0.017,188,0,7.04,7.43,-0.96,0.017,14,0,343.40000000000003,70912.20000000003,2023.2128400000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,692.0,0.02,0.03,0.026,0.012,164,2,8.04,8.43,-0.973,0.012,10,0,208.8,70912.20000000003,1263.9950399999998,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,693.0,0.01,0.02,0.026,0.011,230,0,9.02,9.42,-0.973,0.011,35,0,291.49999999999994,70912.20000000003,1467.1371,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,694.0,0.01,0.02,0.013,0.006,295,10,10.02,10.42,-0.986,0.006,19,0,188.4,70912.20000000003,1132.6708800000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,695.0,0.01,0.02,0.013,0.006,155,1,11.02,11.42,-0.987,0.006,40,0,117.0,70912.20000000003,471.94620000000003,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,696.0,0.0,0.02,0.012,0.005,288,0,12.02,12.41,-0.988,0.005,11,0,149.5,70912.20000000003,947.3122999999999,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,697.0,0.0,0.03,0.011,0.005,159,0,13.01,13.41,-0.988,0.005,3,0,81.0,70912.20000000003,533.5044,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,698.0,0.0,0.03,0.009,0.004,172,0,13.51,15.08,-0.99,0.004,6,0,71.2,70912.20000000003,454.16272000000004,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,699.0,0.0,0.03,0.009,0.003,184,0,14.51,16.08,-0.991,0.003,2,0,55.800000000000004,70912.20000000003,373.45308000000006,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,700.0,0.0,0.02,0.008,0.003,201,0,15.51,17.08,-0.991,0.003,16,0,65.10000000000001,70912.20000000003,379.6089,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,701.0,0.0,0.03,0.008,0.003,143,0,16.51,18.08,-0.992,0.003,6,0,44.7,70912.20000000003,281.11578,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,702.0,0.0,0.03,0.008,0.003,69,0,17.51,19.08,-0.992,0.003,4,0,21.900000000000002,70912.20000000003,133.3761,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,703.0,0.0,0.03,0.007,0.002,52,0,18.5,20.08,-0.992,0.002,1,0,10.600000000000001,70912.20000000003,69.76596000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,704.0,0.0,0.03,0.007,0.002,56,0,19.5,21.08,-0.992,0.002,10,0,13.200000000000001,70912.20000000003,62.92616,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,705.0,0.0,0.03,0.007,0.002,79,0,20.5,22.08,-0.993,0.002,5,0,16.8,70912.20000000003,101.22903999999998,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,706.0,0.0,0.03,0.007,0.002,40,0,21.5,23.15,-0.993,0.002,7,0,9.4,70912.20000000003,45.14268000000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,707.0,0.0,0.03,0.006,0.002,45,0,22.5,24.05,-0.993,0.002,13,0,11.6,70912.20000000003,43.77472000000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,708.0,0.0,0.03,0.006,0.002,52,0,23.5,25.64,-0.993,0.002,1,0,10.600000000000001,70912.20000000003,69.76596000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,709.0,0.0,0.03,0.006,0.002,30,0,24.5,26.07,-0.993,0.002,0,0,6.0,70912.20000000003,41.0388,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,710.0,0.0,0.03,0.006,0.002,505,0,25.39,27.07,-0.994,0.002,14,0,103.8,70912.20000000003,671.6683600000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,711.0,0.0,0.03,0.006,0.001,25,0,26.45,28.07,-0.994,0.001,0,0,2.5,70912.20000000003,17.099500000000003,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,712.0,0.0,0.03,0.005,0.001,9,0,27.39,29.08,-0.994,0.001,3,0,1.2,70912.20000000003,4.103880000000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,713.0,0.0,0.03,0.005,0.001,24,0,28.39,30.08,-0.994,0.001,0,0,2.4,70912.20000000003,16.41552,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,714.0,0.0,0.03,0.005,0.001,13,0,29.39,31.08,-0.994,0.001,1,0,1.4000000000000001,70912.20000000003,8.20776,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,715.0,0.0,0.03,0.005,0.001,175,0,30.39,32.08,-0.994,0.001,10,0,18.500000000000004,70912.20000000003,112.8567,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,716.0,0.0,0.03,0.005,0.001,35,0,31.45,33.08,-0.994,0.001,0,0,3.5000000000000004,70912.20000000003,23.939300000000003,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,717.0,0.0,0.03,0.005,0.001,6,0,32.39,34.08,-0.995,0.001,2,0,0.8,70912.20000000003,2.7359200000000006,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,718.0,0.0,0.03,0.005,0.001,13,0,33.39,35.08,-0.995,0.001,6,0,1.9000000000000004,70912.20000000003,4.787860000000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,719.0,0.0,0.03,0.004,0.001,8,0,34.39,36.07,-0.996,0.001,0,0,0.8,70912.20000000003,5.471840000000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,720.0,0.0,0.03,0.004,0.001,308,0,35.39,37.07,-0.996,0.001,28,0,33.6,70912.20000000003,191.5144,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,721.0,0.0,0.03,0.004,0.001,3,0,36.39,38.07,-0.995,0.001,0,0,0.3,70912.20000000003,2.05194,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,722.0,0.0,0.03,0.004,0.001,16,0,37.39,39.07,-0.995,0.001,0,0,1.6,70912.20000000003,10.943680000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,723.0,0.0,0.03,0.004,0.001,1,0,38.39,40.07,-0.995,0.001,0,0,0.1,70912.20000000003,0.6839800000000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,724.0,0.0,0.03,0.004,0.001,23,0,39.39,41.07,-0.995,0.001,0,0,2.3,70912.20000000003,15.73154,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,725.0,0.0,0.03,0.004,0.001,27,0,40.39,42.07,-0.995,0.001,0,0,2.7,70912.20000000003,18.467460000000003,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,726.0,0.0,0.03,0.004,0.001,1,0,41.5,43.68,-0.995,0.001,0,0,0.1,70912.20000000003,0.6839800000000001,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,727.0,0.0,0.03,0.004,0.001,0,0,42.5,44.68,-0.995,0.001,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,728.0,0.0,0.03,0.004,0.001,18,0,43.39,45.68,-0.996,0.001,0,0,1.8000000000000003,70912.20000000003,12.311640000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,729.0,0.0,0.03,0.004,0.001,10,0,44.2,46.07,-0.996,0.001,0,0,1.0,70912.20000000003,6.8398,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,730.0,0.0,0.03,0.004,0.001,178,0,45.39,47.68,-0.996,0.001,0,0,17.8,70912.20000000003,121.74844000000002,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,731.0,0.0,0.03,0.004,0.001,0,0,46.39,48.68,-0.996,0.001,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,735.0,0.0,0.03,0.003,0.0,27,0,50.5,52.08,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,740.0,0.0,0.03,0.003,0.0,76,0,55.39,57.68,-0.996,0.0,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,745.0,0.0,0.03,0.002,0.0,7,0,60.2,62.07,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,750.0,0.0,0.03,0.003,0.0,13,0,65.32,67.74,-0.997,0.0,22,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,755.0,0.0,0.03,0.002,0.0,1,0,70.2,72.07,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,760.0,0.0,0.03,0.002,0.0,2,0,75.32,77.74,-0.997,0.0,1,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,765.0,0.0,0.03,0.002,0.0,0,0,80.2,82.07,-0.997,0.0,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,770.0,0.0,0.03,0.002,0.0,6,0,85.32,87.74,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,775.0,0.0,0.03,0.002,0.0,12,0,90.2,92.07,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,780.0,0.0,0.03,0.002,0.0,0,0,95.32,97.74,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,785.0,0.0,0.03,0.002,0.0,0,0,100.32,102.18,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:30:57.000000000",683.98,790.0,0.0,0.03,0.002,0.0,0,0,105.5,107.94,-0.998,0.0,0,0,0.0,70912.20000000003,0.0,113598.13432000003]
["2026-04-10T09:31:09.000000000",684.36,625.0,58.02,60.59,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,626.0,56.93,59.59,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,627.0,55.79,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,628.0,55.07,57.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,629.0,54.07,56.6,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,630.0,53.07,55.6,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,446,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,631.0,52.08,54.6,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,244,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,632.0,51.08,53.27,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,165,5,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,633.0,50.1,52.27,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,195,2,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,634.0,48.93,51.25,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,111,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,635.0,47.67,49.95,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,464,2,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,636.0,46.93,49.25,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,637.0,45.93,48.25,0.997,0.0,16,0,0.0,0.03,-0.003,0.0,52,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,638.0,44.93,47.25,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,0,15.300000000000002,70920.40000000004,-84.17628,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,639.0,43.93,46.25,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,0,20.0,70920.40000000004,-110.86632,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,640.0,43.1,45.27,0.997,0.001,39,0,0.0,0.03,-0.003,0.001,746,0,78.5,70920.40000000004,-483.84252000000004,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,641.0,41.93,43.95,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,70920.40000000004,-321.6492,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,642.0,40.93,43.23,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,70920.40000000004,-108.81324000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,643.0,39.93,42.25,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,70920.40000000004,-203.25492,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,644.0,38.94,41.26,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,0,62.0,70920.40000000004,-406.50984,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,645.0,37.94,40.26,0.996,0.001,66,1,0.0,0.03,-0.003,0.001,19167,0,1923.3,70920.40000000004,-13071.960360000003,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,646.0,36.94,39.26,0.996,0.001,259,0,0.0,0.03,-0.003,0.001,288,0,54.7,70920.40000000004,-19.84644000000002,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,647.0,35.94,38.26,0.996,0.001,291,0,0.0,0.03,-0.003,0.001,126,0,41.699999999999996,70920.40000000004,112.9194,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,648.0,34.94,37.26,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,147,0,17.2,70920.40000000004,-83.49192,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,649.0,33.94,36.26,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,210,0,23.099999999999998,70920.40000000004,-129.34403999999998,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,650.0,32.94,35.26,0.996,0.001,84,0,0.0,0.03,-0.004,0.001,735,0,81.89999999999999,70920.40000000004,-445.5183600000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,651.0,31.94,34.26,0.996,0.001,48,1,0.0,0.03,-0.004,0.001,95,0,14.3,70920.40000000004,-32.16492,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,652.0,30.94,33.26,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,298,0,36.3,70920.40000000004,-159.45587999999998,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,653.0,29.94,32.26,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,64,0,13.200000000000001,70920.40000000004,2.7374400000000025,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,654.0,28.97,31.5,0.996,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,70920.40000000004,-28.743119999999994,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,655.0,27.94,30.26,0.994,0.001,73,1,0.01,0.03,-0.005,0.001,278,11,35.1,70920.40000000004,-140.2938,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,656.0,26.94,28.96,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,75,10,15.5,70920.40000000004,3.421800000000003,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,657.0,25.94,27.96,0.995,0.001,107,0,0.0,0.03,-0.005,0.001,352,0,45.9,70920.40000000004,-167.6682,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,658.0,24.94,26.96,0.994,0.002,48,0,0.0,0.04,-0.006,0.002,124,0,34.4,70920.40000000004,-104.02271999999999,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,659.0,23.94,25.96,0.994,0.002,76,0,0.0,0.04,-0.006,0.002,85,0,32.2,70920.40000000004,-12.318480000000012,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,660.0,22.94,25.26,0.993,0.002,258,12,0.0,0.04,-0.006,0.002,325,4,116.6,70920.40000000004,-91.70424000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,661.0,21.98,24.5,0.994,0.002,166,6,0.01,0.02,-0.005,0.002,118,0,56.800000000000004,70920.40000000004,65.69856,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,662.0,20.99,22.96,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,328,5,81.4,70920.40000000004,-340.81127999999995,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,663.0,19.68,21.96,0.994,0.002,107,0,0.01,0.02,-0.006,0.002,137,3,48.8,70920.40000000004,-41.06160000000002,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,664.0,18.96,21.5,0.992,0.002,105,0,0.01,0.03,-0.007,0.002,112,0,43.4,70920.40000000004,-9.581040000000009,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,665.0,17.97,20.27,0.992,0.003,635,2,0.01,0.03,-0.008,0.003,478,10,333.9,70920.40000000004,322.3335600000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,666.0,16.97,19.27,0.99,0.003,106,0,0.02,0.03,-0.009,0.003,168,10,82.2,70920.40000000004,-127.29096000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,667.0,15.97,18.27,0.99,0.004,157,1,0.02,0.03,-0.01,0.004,146,6,121.2,70920.40000000004,30.11184000000003,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,668.0,14.98,17.27,0.988,0.004,1429,0,0.03,0.04,-0.012,0.004,322,11,700.4000000000001,70920.40000000004,3030.3460800000003,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,669.0,13.98,16.51,0.985,0.005,169,0,0.03,0.04,-0.014,0.005,281,9,225.0,70920.40000000004,-383.24160000000006,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,670.0,12.99,15.51,0.985,0.006,881,4,0.03,0.04,-0.015,0.006,461,5,805.1999999999999,70920.40000000004,1724.5872000000004,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,671.0,13.04,13.43,0.98,0.007,339,0,0.04,0.05,-0.019,0.007,340,13,475.3,70920.40000000004,-4.790519999999776,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,672.0,12.04,12.43,0.976,0.009,378,2,0.05,0.06,-0.024,0.009,172,6,494.99999999999994,70920.40000000004,1268.80344,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,673.0,11.06,11.44,0.971,0.011,321,4,0.06,0.07,-0.029,0.011,192,19,564.3,70920.40000000004,971.1068399999997,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,674.0,10.07,10.45,0.964,0.014,212,1,0.07,0.09,-0.036,0.014,318,18,742.0,70920.40000000004,-1015.5902400000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,675.0,9.09,9.47,0.954,0.018,303,10,0.09,0.1,-0.045,0.018,645,28,1706.4,70920.40000000004,-4212.92016,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,676.0,8.12,8.49,0.941,0.023,248,0,0.11,0.13,-0.059,0.023,279,25,1212.1,70920.40000000004,-487.9486800000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,677.0,7.16,7.52,0.926,0.029,737,6,0.15,0.17,-0.074,0.029,727,9,4245.6,70920.40000000004,198.46439999999942,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,678.0,6.21,6.56,0.903,0.037,422,5,0.19,0.21,-0.097,0.037,271,20,2564.1,70920.40000000004,3823.51932,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,679.0,5.28,5.62,0.871,0.048,311,13,0.26,0.28,-0.129,0.048,225,11,2572.8,70920.40000000004,2825.0380800000003,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,680.0,4.39,4.7,0.829,0.061,451,13,0.35,0.37,-0.171,0.061,525,30,5953.6,70920.40000000004,-3089.2010399999995,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,681.0,3.53,3.81,0.773,0.076,198,6,0.47,0.5,-0.227,0.076,241,24,3336.3999999999996,70920.40000000004,-2236.4884799999995,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,682.0,2.73,2.97,0.7,0.092,404,36,0.65,0.69,-0.3,0.092,263,16,6136.4,70920.40000000004,8877.51792,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,683.0,2.02,2.2,0.607,0.108,411,39,0.91,0.95,-0.393,0.107,145,26,5990.3,70920.40000000004,19759.52628,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,684.0,1.44,1.5,0.496,0.115,335,38,1.26,1.32,-0.503,0.115,83,45,4807.0,70920.40000000004,19832.7528,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,685.0,0.95,1.0,0.379,0.114,644,62,1.75,1.82,-0.621,0.114,104,6,8527.199999999999,70920.40000000004,42129.20159999999,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,686.0,0.58,0.62,0.267,0.101,263,15,2.28,2.52,-0.733,0.101,51,0,3171.4,70920.40000000004,14653.516320000002,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,687.0,0.34,0.37,0.175,0.08,487,19,3.01,3.31,-0.824,0.08,42,5,4232.0,70920.40000000004,24363.216,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,688.0,0.19,0.21,0.109,0.057,607,13,3.84,4.18,-0.887,0.058,34,4,3657.1000000000004,70920.40000000004,22328.613720000005,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,689.0,0.11,0.13,0.068,0.039,465,14,4.75,5.11,-0.932,0.039,24,4,1907.1000000000001,70920.40000000004,11770.307640000003,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,690.0,0.06,0.08,0.042,0.026,574,14,5.69,6.07,-0.957,0.026,41,0,1599.0,70920.40000000004,9483.86088,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,691.0,0.04,0.05,0.028,0.018,188,0,6.66,7.05,-0.971,0.018,14,0,363.6,70920.40000000004,2143.41552,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,692.0,0.02,0.04,0.018,0.012,164,2,7.65,8.04,-0.981,0.012,10,0,208.8,70920.40000000004,1264.6972799999999,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,693.0,0.01,0.03,0.014,0.009,230,0,8.64,9.03,-0.986,0.009,35,0,238.49999999999997,70920.40000000004,1201.0518000000002,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,694.0,0.01,0.02,0.01,0.006,295,10,9.63,10.02,-0.989,0.006,19,0,188.4,70920.40000000004,1133.30016,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,695.0,0.01,0.02,0.01,0.005,155,1,10.63,11.03,-0.99,0.005,40,0,97.50000000000001,70920.40000000004,393.507,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,696.0,0.0,0.02,0.007,0.004,288,0,11.63,12.03,-0.993,0.004,11,0,119.60000000000002,70920.40000000004,758.27088,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,697.0,0.0,0.03,0.008,0.004,159,0,12.62,13.02,-0.991,0.004,3,0,64.8,70920.40000000004,427.04064,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,698.0,0.0,0.03,0.008,0.004,172,0,12.14,14.88,-0.992,0.004,6,0,71.2,70920.40000000004,454.4150400000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,699.0,0.0,0.03,0.008,0.003,184,0,13.74,15.88,-0.992,0.003,2,0,55.800000000000004,70920.40000000004,373.66056000000003,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,700.0,0.0,0.02,0.005,0.002,201,0,14.74,16.88,-0.994,0.002,16,0,43.400000000000006,70920.40000000004,253.2132,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,701.0,0.0,0.03,0.007,0.003,143,0,15.74,17.88,-0.993,0.003,6,0,44.7,70920.40000000004,281.27196,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,702.0,0.0,0.03,0.007,0.003,69,0,16.73,18.88,-0.993,0.003,4,0,21.900000000000002,70920.40000000004,133.4502,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,703.0,0.0,0.03,0.006,0.002,52,0,17.73,19.85,-0.993,0.002,1,0,10.600000000000001,70920.40000000004,69.80472,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,704.0,0.0,0.03,0.006,0.002,56,0,18.73,20.85,-0.994,0.002,10,0,13.200000000000001,70920.40000000004,62.96112,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,705.0,0.0,0.03,0.006,0.002,79,0,19.73,21.85,-0.994,0.002,5,0,16.8,70920.40000000004,101.28528,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,706.0,0.0,0.03,0.006,0.002,40,0,21.05,23.22,-0.994,0.002,7,0,9.4,70920.40000000004,45.16776000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,707.0,0.0,0.03,0.005,0.002,45,0,22.05,24.04,-0.994,0.002,13,0,11.6,70920.40000000004,43.799040000000005,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,708.0,0.0,0.03,0.005,0.002,52,0,23.05,25.08,-0.994,0.002,1,0,10.600000000000001,70920.40000000004,69.80472,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,709.0,0.0,0.03,0.005,0.002,30,0,24.05,25.81,-0.995,0.002,0,0,6.0,70920.40000000004,41.0616,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,710.0,0.0,0.03,0.005,0.001,505,0,24.71,26.74,-0.995,0.001,14,0,51.9,70920.40000000004,336.02076,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,711.0,0.0,0.03,0.005,0.001,25,0,25.51,27.78,-0.995,0.001,0,0,2.5,70920.40000000004,17.109,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,712.0,0.0,0.03,0.005,0.001,9,0,26.71,28.74,-0.995,0.001,3,0,1.2,70920.40000000004,4.106160000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,713.0,0.0,0.03,0.004,0.001,24,0,27.71,29.74,-0.995,0.001,0,0,2.4,70920.40000000004,16.42464,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,714.0,0.0,0.03,0.004,0.001,13,0,28.71,30.74,-0.995,0.001,1,0,1.4000000000000001,70920.40000000004,8.21232,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,715.0,0.0,0.03,0.004,0.001,175,0,29.71,31.74,-0.995,0.001,10,0,18.500000000000004,70920.40000000004,112.91940000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,716.0,0.0,0.03,0.004,0.001,35,0,30.51,32.78,-0.996,0.001,0,0,3.5000000000000004,70920.40000000004,23.952600000000004,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,717.0,0.0,0.03,0.004,0.001,6,0,31.71,33.74,-0.996,0.001,2,0,0.8,70920.40000000004,2.7374400000000003,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,718.0,0.0,0.03,0.004,0.001,13,0,32.71,34.74,-0.996,0.001,6,0,1.9000000000000004,70920.40000000004,4.790520000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,719.0,0.0,0.03,0.004,0.001,8,0,33.71,35.74,-0.996,0.001,0,0,0.8,70920.40000000004,5.474880000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,720.0,0.0,0.03,0.004,0.001,308,0,34.71,36.74,-0.996,0.001,28,0,33.6,70920.40000000004,191.62079999999997,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,721.0,0.0,0.03,0.004,0.001,3,0,35.71,37.74,-0.996,0.001,0,0,0.3,70920.40000000004,2.05308,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,722.0,0.0,0.03,0.004,0.001,16,0,36.71,38.74,-0.996,0.001,0,0,1.6,70920.40000000004,10.949760000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,723.0,0.0,0.03,0.004,0.001,1,0,37.71,39.74,-0.996,0.001,0,0,0.1,70920.40000000004,0.6843600000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,724.0,0.0,0.03,0.003,0.001,23,0,38.71,40.74,-0.996,0.001,0,0,2.3,70920.40000000004,15.74028,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,725.0,0.0,0.03,0.003,0.001,27,0,39.51,41.74,-0.996,0.001,0,0,2.7,70920.40000000004,18.47772,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,726.0,0.0,0.03,0.003,0.001,1,0,41.05,42.82,-0.996,0.001,0,0,0.1,70920.40000000004,0.6843600000000001,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,727.0,0.0,0.03,0.003,0.001,0,0,41.77,44.22,-0.996,0.001,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,728.0,0.0,0.03,0.003,0.001,18,0,43.05,45.39,-0.996,0.001,0,0,1.8000000000000003,70920.40000000004,12.318480000000003,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,729.0,0.0,0.03,0.003,0.001,10,0,43.97,45.74,-0.997,0.001,0,0,1.0,70920.40000000004,6.8436,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,730.0,0.0,0.03,0.003,0.001,178,0,45.05,47.39,-0.997,0.001,0,0,17.8,70920.40000000004,121.81608,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,731.0,0.0,0.03,0.003,0.001,0,0,46.05,48.39,-0.997,0.001,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,735.0,0.0,0.03,0.003,0.0,27,0,49.97,51.74,-0.997,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,740.0,0.0,0.03,0.003,0.0,76,0,55.05,57.39,-0.997,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,745.0,0.0,0.03,0.002,0.0,7,0,59.97,61.74,-0.997,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,750.0,0.0,0.03,0.002,0.0,13,0,65.05,67.34,-0.997,0.0,22,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,755.0,0.0,0.03,0.002,0.0,1,0,69.97,71.74,-0.997,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,760.0,0.0,0.03,0.002,0.0,2,0,75.05,77.34,-0.998,0.0,1,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,765.0,0.0,0.03,0.002,0.0,0,0,79.97,81.74,-0.998,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,770.0,0.0,0.03,0.002,0.0,6,0,85.05,87.34,-0.998,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,775.0,0.0,0.03,0.002,0.0,12,0,89.97,91.74,-0.998,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,780.0,0.0,0.03,0.002,0.0,0,0,95.05,96.74,-0.998,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,785.0,0.0,0.03,0.002,0.0,0,0,100.05,102.34,-0.998,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,790.0,0.0,0.03,0.002,0.0,0,0,105.05,107.2,-0.998,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:09.000000000",684.36,795.0,0.0,0.03,0.002,0.0,0,0,109.73,111.74,-0.998,0.0,0,0,0.0,70920.40000000004,0.0,169587.14544]
["2026-04-10T09:31:22.000000000",684.4,625.0,58.62,59.45,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,626.0,57.59,58.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,627.0,56.59,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,628.0,55.62,56.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,629.0,54.62,55.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,630.0,53.62,54.45,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,446,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,631.0,52.59,53.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,244,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,632.0,51.62,52.46,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,165,5,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,633.0,50.59,51.46,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,195,2,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,634.0,49.62,50.46,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,111,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,635.0,48.65,49.46,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,464,2,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,636.0,47.59,48.47,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,637.0,46.59,47.47,0.997,0.0,16,0,0.0,0.03,-0.003,0.0,52,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,638.0,45.59,46.47,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,0,15.300000000000002,70636.40000000004,-84.1812,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,639.0,44.65,45.47,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,0,20.0,70636.40000000004,-110.87279999999998,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,640.0,43.65,44.47,0.997,0.001,39,0,0.0,0.03,-0.003,0.001,746,0,78.5,70636.40000000004,-483.87080000000003,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,641.0,42.59,43.47,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,70636.40000000004,-321.668,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,642.0,41.59,42.47,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,70636.40000000004,-108.8196,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,643.0,40.65,41.46,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,70636.40000000004,-203.26680000000002,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,644.0,39.59,40.46,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,0,62.0,70636.40000000004,-406.53360000000004,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,645.0,38.62,39.46,0.996,0.001,66,1,0.0,0.03,-0.003,0.001,19167,0,1923.3,70636.40000000004,-13072.724400000003,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,646.0,37.62,38.46,0.996,0.001,259,0,0.0,0.03,-0.003,0.001,288,0,54.7,70636.40000000004,-19.847600000000018,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,647.0,36.62,37.46,0.996,0.001,291,0,0.0,0.03,-0.003,0.001,126,0,41.699999999999996,70636.40000000004,112.92599999999997,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,648.0,35.62,36.46,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,147,0,17.2,70636.40000000004,-83.4968,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,649.0,34.59,35.46,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,210,0,23.099999999999998,70636.40000000004,-129.3516,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,650.0,33.59,34.46,0.996,0.001,84,0,0.0,0.03,-0.004,0.001,735,0,81.89999999999999,70636.40000000004,-445.54440000000005,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,651.0,32.62,33.46,0.996,0.001,48,1,0.0,0.03,-0.004,0.001,95,0,14.3,70636.40000000004,-32.1668,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,652.0,31.62,32.46,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,298,0,36.3,70636.40000000004,-159.46519999999998,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,653.0,30.62,31.46,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,64,0,13.200000000000001,70636.40000000004,2.7376000000000023,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,654.0,29.61,30.46,0.995,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,70636.40000000004,-28.744799999999998,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,655.0,28.62,29.47,0.994,0.001,73,1,0.01,0.03,-0.005,0.001,278,11,35.1,70636.40000000004,-140.302,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,656.0,27.62,28.47,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,75,10,15.5,70636.40000000004,3.422000000000003,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,657.0,26.62,27.47,0.995,0.001,107,0,0.0,0.03,-0.004,0.001,352,0,45.9,70636.40000000004,-167.678,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,658.0,25.63,26.47,0.994,0.002,48,0,0.0,0.04,-0.006,0.002,124,0,34.4,70636.40000000004,-104.02879999999999,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,659.0,24.6,25.47,0.994,0.002,76,0,0.0,0.04,-0.006,0.002,85,0,32.2,70636.40000000004,-12.31920000000001,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,660.0,23.63,24.47,0.993,0.002,258,12,0.0,0.04,-0.006,0.002,325,4,116.6,70636.40000000004,-91.7096,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,661.0,22.63,23.47,0.994,0.002,166,6,0.01,0.02,-0.005,0.002,118,0,56.800000000000004,70636.40000000004,65.7024,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,662.0,21.61,22.47,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,328,5,81.4,70636.40000000004,-340.83119999999997,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,663.0,20.64,21.47,0.993,0.002,107,0,0.01,0.03,-0.007,0.002,137,3,48.8,70636.40000000004,-41.064000000000014,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,664.0,19.66,20.43,0.992,0.002,105,0,0.01,0.03,-0.007,0.002,112,0,43.4,70636.40000000004,-9.581600000000007,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,665.0,18.69,19.43,0.992,0.003,635,2,0.02,0.03,-0.008,0.003,478,10,333.9,70636.40000000004,322.35240000000005,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,666.0,17.66,18.43,0.99,0.003,106,0,0.02,0.03,-0.009,0.003,168,10,82.2,70636.40000000004,-127.2984,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,667.0,16.69,17.44,0.99,0.003,157,1,0.02,0.03,-0.01,0.003,146,6,90.9,70636.40000000004,22.585200000000018,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,668.0,15.67,16.44,0.986,0.005,1429,0,0.03,0.04,-0.013,0.005,322,11,875.5000000000001,70636.40000000004,3788.1539999999995,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,669.0,14.67,15.44,0.986,0.005,169,0,0.03,0.04,-0.014,0.005,281,9,225.0,70636.40000000004,-383.264,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,670.0,13.71,14.45,0.983,0.006,881,4,0.03,0.05,-0.017,0.006,461,7,805.1999999999999,70636.40000000004,1724.6880000000006,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,671.0,12.88,13.27,0.98,0.007,339,0,0.04,0.05,-0.019,0.007,340,13,475.3,70636.40000000004,-4.790799999999776,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,672.0,11.89,12.28,0.976,0.009,378,2,0.05,0.06,-0.023,0.009,172,6,494.99999999999994,70636.40000000004,1268.8775999999998,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,673.0,10.9,11.29,0.971,0.011,321,4,0.06,0.08,-0.028,0.011,192,19,564.3,70636.40000000004,971.1635999999996,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,674.0,9.92,10.3,0.964,0.014,212,1,0.07,0.09,-0.035,0.014,318,18,742.0,70636.40000000004,-1015.6496000000001,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,675.0,8.94,9.32,0.955,0.017,303,10,0.1,0.11,-0.043,0.017,645,30,1611.6000000000004,70636.40000000004,-3979.1016000000004,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,676.0,7.97,8.34,0.944,0.022,248,0,0.12,0.14,-0.054,0.021,279,25,1131.5,70636.40000000004,-275.81320000000034,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,677.0,7.01,7.38,0.928,0.027,737,7,0.16,0.18,-0.072,0.027,727,9,3952.8000000000006,70636.40000000004,184.7879999999997,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,678.0,6.07,6.42,0.906,0.035,422,5,0.21,0.23,-0.094,0.035,271,20,2425.5000000000005,70636.40000000004,3617.0539999999996,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,679.0,5.15,5.49,0.878,0.045,311,13,0.28,0.3,-0.121,0.045,225,12,2411.9999999999995,70636.40000000004,2648.6279999999992,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,680.0,4.25,4.57,0.84,0.057,451,13,0.37,0.4,-0.16,0.057,525,31,5563.200000000001,70636.40000000004,-2886.7992,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,681.0,3.42,3.69,0.788,0.071,198,6,0.51,0.54,-0.212,0.071,241,25,3116.8999999999996,70636.40000000004,-2089.4731999999995,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,682.0,2.65,2.86,0.72,0.087,404,36,0.7,0.74,-0.28,0.087,263,16,5802.9,70636.40000000004,8395.5348,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,683.0,1.93,2.11,0.633,0.103,411,43,0.97,1.0,-0.367,0.103,145,28,5726.8,70636.40000000004,18751.1912,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,684.0,1.38,1.43,0.528,0.114,335,49,1.36,1.4,-0.472,0.114,83,49,4765.2,70636.40000000004,19661.443200000005,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,685.0,0.9,0.94,0.411,0.115,644,98,1.86,1.93,-0.588,0.115,104,6,8602.000000000002,70636.40000000004,42501.24,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,686.0,0.55,0.58,0.298,0.105,263,17,2.43,2.65,-0.702,0.105,51,0,3297.0,70636.40000000004,15234.743999999999,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,687.0,0.32,0.34,0.201,0.085,487,19,3.16,3.45,-0.798,0.085,42,5,4496.5,70636.40000000004,25887.43,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,688.0,0.18,0.21,0.13,0.064,607,15,4.0,4.33,-0.87,0.064,34,4,4102.4,70636.40000000004,25098.316799999997,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,689.0,0.11,0.12,0.081,0.044,465,24,4.91,5.27,-0.918,0.044,24,4,2151.6,70636.40000000004,13280.097599999997,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,690.0,0.06,0.08,0.051,0.03,574,14,5.85,6.23,-0.948,0.03,41,0,1845.0,70636.40000000004,10943.555999999999,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,691.0,0.04,0.05,0.032,0.02,188,0,6.82,7.21,-0.968,0.02,14,0,404.0,70636.40000000004,2381.7120000000004,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,692.0,0.02,0.04,0.021,0.013,164,2,7.81,8.2,-0.978,0.013,10,0,226.2,70636.40000000004,1370.1688000000001,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,693.0,0.01,0.03,0.017,0.01,230,0,8.8,9.19,-0.982,0.01,35,0,265.00000000000006,70636.40000000004,1334.5800000000004,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,694.0,0.01,0.02,0.011,0.007,295,10,9.79,10.19,-0.989,0.007,19,0,219.79999999999998,70636.40000000004,1322.2607999999998,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,695.0,0.01,0.02,0.01,0.006,155,1,10.79,11.19,-0.99,0.006,40,0,117.0,70636.40000000004,472.236,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,696.0,0.01,0.02,0.009,0.005,288,0,11.79,12.19,-0.991,0.005,11,0,149.5,70636.40000000004,947.894,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,697.0,0.0,0.02,0.009,0.004,159,0,12.79,13.19,-0.991,0.004,3,0,64.8,70636.40000000004,427.06559999999996,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,698.0,0.0,0.03,0.008,0.004,172,0,13.6,14.34,-0.992,0.004,6,0,71.2,70636.40000000004,454.44160000000005,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,699.0,0.0,0.03,0.008,0.003,184,0,14.6,15.34,-0.992,0.003,2,0,55.800000000000004,70636.40000000004,373.6824,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,700.0,0.0,0.02,0.005,0.003,201,0,15.6,16.34,-0.994,0.003,16,0,65.10000000000001,70636.40000000004,379.842,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,701.0,0.0,0.03,0.007,0.003,143,0,16.59,17.34,-0.993,0.003,6,0,44.7,70636.40000000004,281.28839999999997,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,702.0,0.0,0.03,0.007,0.003,69,0,17.59,18.35,-0.993,0.003,4,0,21.900000000000002,70636.40000000004,133.458,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,703.0,0.0,0.03,0.006,0.002,52,0,18.59,19.34,-0.993,0.002,1,0,10.600000000000001,70636.40000000004,69.8088,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,704.0,0.0,0.03,0.006,0.002,56,0,19.59,20.34,-0.994,0.002,10,0,13.200000000000001,70636.40000000004,62.9648,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,705.0,0.0,0.03,0.006,0.002,79,0,20.55,21.38,-0.994,0.002,5,0,16.8,70636.40000000004,101.29119999999999,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,706.0,0.0,0.03,0.006,0.002,40,0,21.55,22.38,-0.994,0.002,7,0,9.4,70636.40000000004,45.1704,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,707.0,0.0,0.03,0.005,0.002,45,0,22.55,23.41,-0.994,0.002,13,0,11.6,70636.40000000004,43.8016,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,708.0,0.0,0.03,0.005,0.002,52,0,23.55,24.41,-0.994,0.002,1,0,10.600000000000001,70636.40000000004,69.8088,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,709.0,0.0,0.03,0.005,0.002,30,0,24.55,25.38,-0.995,0.002,0,0,6.0,70636.40000000004,41.064,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,710.0,0.0,0.03,0.005,0.001,505,0,25.55,26.38,-0.995,0.001,14,0,51.9,70636.40000000004,336.04040000000003,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,711.0,0.0,0.03,0.005,0.001,25,0,26.55,27.38,-0.995,0.001,0,0,2.5,70636.40000000004,17.11,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,712.0,0.0,0.03,0.005,0.001,9,0,27.55,28.41,-0.995,0.001,3,0,1.2,70636.40000000004,4.106400000000001,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,713.0,0.0,0.03,0.005,0.001,24,0,28.55,29.41,-0.995,0.001,0,0,2.4,70636.40000000004,16.4256,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,714.0,0.0,0.03,0.004,0.001,13,0,29.55,30.38,-0.995,0.001,1,0,1.4000000000000001,70636.40000000004,8.2128,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,715.0,0.0,0.03,0.004,0.001,175,0,30.55,31.38,-0.995,0.001,10,0,18.500000000000004,70636.40000000004,112.926,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,716.0,0.0,0.03,0.004,0.001,35,0,31.55,32.41,-0.995,0.001,0,0,3.5000000000000004,70636.40000000004,23.954,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,717.0,0.0,0.03,0.004,0.001,6,0,32.55,33.38,-0.996,0.001,2,0,0.8,70636.40000000004,2.7376,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,718.0,0.0,0.03,0.004,0.001,13,0,33.55,34.38,-0.996,0.001,6,0,1.9000000000000004,70636.40000000004,4.790800000000001,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,719.0,0.0,0.03,0.004,0.001,8,0,34.55,35.38,-0.996,0.001,0,0,0.8,70636.40000000004,5.4752,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,720.0,0.0,0.03,0.004,0.001,308,0,35.55,36.38,-0.996,0.001,28,0,33.6,70636.40000000004,191.63199999999998,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,721.0,0.0,0.03,0.004,0.001,3,0,36.55,37.38,-0.996,0.001,0,0,0.3,70636.40000000004,2.0532,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,722.0,0.0,0.03,0.004,0.001,16,0,37.55,38.41,-0.996,0.001,0,0,1.6,70636.40000000004,10.9504,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,723.0,0.0,0.03,0.004,0.001,1,0,38.55,39.38,-0.996,0.001,0,0,0.1,70636.40000000004,0.6844,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,724.0,0.0,0.03,0.003,0.001,23,0,39.55,40.38,-0.996,0.001,0,0,2.3,70636.40000000004,15.7412,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,725.0,0.0,0.03,0.003,0.001,27,0,40.55,41.38,-0.996,0.001,0,0,2.7,70636.40000000004,18.478800000000003,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,726.0,0.0,0.03,0.003,0.001,1,0,41.55,42.38,-0.996,0.001,0,0,0.1,70636.40000000004,0.6844,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,727.0,0.0,0.03,0.003,0.001,0,0,42.55,43.41,-0.996,0.001,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,728.0,0.0,0.03,0.003,0.001,18,0,43.55,44.41,-0.996,0.001,0,0,1.8000000000000003,70636.40000000004,12.3192,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,729.0,0.0,0.03,0.003,0.001,10,0,44.55,45.38,-0.996,0.001,0,0,1.0,70636.40000000004,6.844,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,730.0,0.0,0.03,0.003,0.001,178,0,45.55,46.41,-0.997,0.001,0,0,17.8,70636.40000000004,121.8232,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,731.0,0.0,0.03,0.003,0.001,0,0,46.55,47.41,-0.997,0.001,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,735.0,0.0,0.03,0.003,0.0,27,0,50.55,51.38,-0.997,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,740.0,0.0,0.03,0.003,0.0,76,0,55.55,56.41,-0.997,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,745.0,0.0,0.03,0.002,0.0,7,0,60.55,61.38,-0.997,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,750.0,0.0,0.03,0.002,0.0,13,0,65.55,66.38,-0.997,0.0,22,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,755.0,0.0,0.03,0.002,0.0,1,0,70.55,71.41,-0.997,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,760.0,0.0,0.03,0.002,0.0,2,0,75.55,76.41,-0.998,0.0,1,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,765.0,0.0,0.03,0.002,0.0,0,0,80.55,81.38,-0.998,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,770.0,0.0,0.03,0.002,0.0,6,0,85.55,86.41,-0.998,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,775.0,0.0,0.03,0.002,0.0,12,0,90.55,91.38,-0.998,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,780.0,0.0,0.03,0.002,0.0,0,0,95.55,96.41,-0.998,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,785.0,0.0,0.03,0.002,0.0,0,0,100.55,101.41,-0.998,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,790.0,0.0,0.03,0.002,0.0,0,0,105.55,106.38,-0.998,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:22.000000000",684.4,795.0,0.0,0.03,0.002,0.0,0,0,110.55,111.38,-0.998,0.0,0,0,0.0,70636.40000000004,0.0,178351.9024]
["2026-04-10T09:31:35.000000000",684.19,625.0,58.55,59.39,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,626.0,57.55,58.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,627.0,56.55,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,628.0,55.55,56.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,629.0,54.55,55.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,630.0,53.55,54.39,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,446,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,631.0,52.55,53.39,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,244,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,632.0,51.55,52.39,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,165,5,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,633.0,50.55,51.39,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,195,2,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,634.0,49.55,50.39,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,111,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,635.0,48.55,49.39,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,464,2,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,636.0,47.55,48.39,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,637.0,46.55,47.39,0.997,0.0,16,0,0.0,0.03,-0.003,0.0,52,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,638.0,45.55,46.39,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,0,15.300000000000002,71146.00000000001,-84.15537,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,639.0,44.55,45.39,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,0,20.0,71146.00000000001,-110.83878000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,640.0,43.55,44.39,0.997,0.001,39,0,0.0,0.03,-0.003,0.001,746,0,78.5,71146.00000000001,-483.72233000000006,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,641.0,42.55,43.39,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,71146.00000000001,-321.56930000000006,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,642.0,41.55,42.39,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,71146.00000000001,-108.78621000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,643.0,40.55,41.39,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,71146.00000000001,-203.20443000000003,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,644.0,39.55,40.4,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,0,62.0,71146.00000000001,-406.40886000000006,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,645.0,38.55,39.4,0.996,0.001,66,1,0.0,0.03,-0.003,0.001,19167,0,1923.3,71146.00000000001,-13068.713190000004,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,646.0,37.55,38.4,0.996,0.001,259,0,0.0,0.03,-0.003,0.001,288,0,54.7,71146.00000000001,-19.84151000000002,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,647.0,36.55,37.4,0.996,0.001,291,0,0.0,0.03,-0.003,0.001,126,0,41.699999999999996,71146.00000000001,112.89134999999999,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,648.0,35.55,36.4,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,147,0,17.2,71146.00000000001,-83.47118,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,649.0,34.55,35.4,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,210,0,23.099999999999998,71146.00000000001,-129.31191,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,650.0,33.55,34.4,0.996,0.001,84,22,0.0,0.03,-0.004,0.001,735,0,81.89999999999999,71146.00000000001,-445.40769000000006,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,651.0,32.55,33.4,0.996,0.001,48,1,0.0,0.03,-0.004,0.001,95,0,14.3,71146.00000000001,-32.15693,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,652.0,31.55,32.4,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,298,0,36.3,71146.00000000001,-159.41627,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,653.0,30.55,31.4,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,64,0,13.200000000000001,71146.00000000001,2.736760000000003,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,654.0,29.55,30.4,0.995,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,71146.00000000001,-28.73598,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,655.0,28.55,29.4,0.994,0.001,73,1,0.01,0.03,-0.005,0.001,278,11,35.1,71146.00000000001,-140.25895,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,656.0,27.55,28.4,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,75,10,15.5,71146.00000000001,3.420950000000003,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,657.0,26.56,27.4,0.995,0.001,107,0,0.0,0.03,-0.005,0.001,352,0,45.9,71146.00000000001,-167.62655000000004,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,658.0,25.56,26.4,0.995,0.001,48,0,0.0,0.03,-0.005,0.001,124,0,17.2,71146.00000000001,-51.99844,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,659.0,24.56,25.4,0.994,0.002,76,0,0.0,0.04,-0.006,0.002,85,0,32.2,71146.00000000001,-12.315420000000014,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,660.0,23.56,24.4,0.993,0.002,258,12,0.0,0.04,-0.006,0.002,325,4,116.6,71146.00000000001,-91.68146,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,661.0,22.56,23.41,0.994,0.002,166,6,0.01,0.02,-0.005,0.002,118,0,56.800000000000004,71146.00000000001,65.68224000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,662.0,21.57,22.41,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,328,5,81.4,71146.00000000001,-340.72662,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,663.0,20.57,21.41,0.994,0.002,107,0,0.01,0.02,-0.006,0.002,137,3,48.8,71146.00000000001,-41.05140000000002,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,664.0,19.61,20.36,0.992,0.002,105,0,0.01,0.03,-0.007,0.002,112,0,43.4,71146.00000000001,-9.57866000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,665.0,18.62,19.37,0.992,0.003,635,2,0.01,0.03,-0.008,0.003,478,10,333.9,71146.00000000001,322.2534900000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,666.0,17.62,18.37,0.99,0.003,106,0,0.02,0.03,-0.009,0.003,168,10,82.2,71146.00000000001,-127.25934000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,667.0,16.62,17.37,0.99,0.004,157,1,0.02,0.03,-0.01,0.004,146,8,121.2,71146.00000000001,30.104360000000028,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,668.0,15.62,16.37,0.989,0.004,1429,0,0.02,0.03,-0.01,0.004,322,12,700.4000000000001,71146.00000000001,3029.5933200000004,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,669.0,14.63,15.38,0.985,0.005,169,0,0.03,0.04,-0.014,0.005,281,11,225.0,71146.00000000001,-383.1464000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,670.0,13.63,14.38,0.985,0.006,881,4,0.03,0.04,-0.015,0.006,461,7,805.1999999999999,71146.00000000001,1724.1588000000006,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,671.0,12.83,13.22,0.98,0.007,339,0,0.04,0.05,-0.019,0.007,340,13,475.3,71146.00000000001,-4.789329999999777,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,672.0,11.84,12.23,0.977,0.009,378,2,0.04,0.06,-0.022,0.009,172,6,494.99999999999994,71146.00000000001,1268.48826,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,673.0,10.85,11.24,0.972,0.011,321,4,0.05,0.07,-0.027,0.011,192,19,564.3,71146.00000000001,970.8656099999997,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,674.0,9.86,10.25,0.965,0.014,212,1,0.07,0.08,-0.034,0.014,318,18,742.0,71146.00000000001,-1015.3379600000002,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,675.0,8.89,9.27,0.956,0.018,303,10,0.09,0.1,-0.044,0.018,645,30,1706.4,71146.00000000001,-4211.873640000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,676.0,7.92,8.29,0.944,0.022,248,0,0.11,0.13,-0.056,0.022,279,25,1159.3999999999999,71146.00000000001,-466.6175800000004,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,677.0,6.95,7.32,0.927,0.029,737,7,0.15,0.16,-0.072,0.029,727,9,4245.6,71146.00000000001,198.41509999999946,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,678.0,6.01,6.36,0.906,0.037,422,5,0.19,0.21,-0.094,0.037,271,21,2564.1,71146.00000000001,3822.5695299999998,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,679.0,5.08,5.42,0.875,0.047,311,13,0.26,0.28,-0.125,0.047,225,13,2519.2,71146.00000000001,2765.495980000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,680.0,4.19,4.5,0.834,0.061,451,13,0.35,0.37,-0.166,0.061,525,31,5953.6,71146.00000000001,-3088.4336599999997,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,681.0,3.35,3.6,0.778,0.077,198,6,0.48,0.51,-0.221,0.077,241,28,3380.2999999999997,71146.00000000001,-2265.353089999999,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,682.0,2.57,2.77,0.704,0.094,404,36,0.67,0.7,-0.296,0.094,263,17,6269.8,71146.00000000001,9068.25426,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,683.0,1.92,1.99,0.609,0.11,411,47,0.95,0.98,-0.39,0.11,145,40,6116.0,71146.00000000001,20019.399400000002,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,684.0,1.31,1.36,0.496,0.117,335,52,1.33,1.37,-0.503,0.117,83,54,4890.599999999999,71146.00000000001,20172.657960000004,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,685.0,0.84,0.88,0.378,0.115,644,106,1.85,1.92,-0.622,0.115,104,6,8602.000000000002,71146.00000000001,42488.19900000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,686.0,0.5,0.54,0.265,0.101,263,31,2.43,2.65,-0.735,0.101,51,0,3171.4,71146.00000000001,14649.876280000002,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,687.0,0.28,0.31,0.174,0.08,487,27,3.16,3.46,-0.826,0.08,42,5,4232.0,71146.00000000001,24357.164000000004,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,688.0,0.16,0.18,0.109,0.057,607,15,4.02,4.36,-0.891,0.057,34,4,3653.7000000000007,71146.00000000001,22346.329590000005,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,689.0,0.09,0.1,0.068,0.039,465,25,4.93,5.3,-0.932,0.039,24,4,1907.1000000000001,71146.00000000001,11767.383810000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,690.0,0.05,0.06,0.042,0.026,574,14,5.88,6.26,-0.957,0.026,41,0,1599.0,71146.00000000001,9481.50502,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,691.0,0.03,0.04,0.026,0.017,188,0,6.86,7.25,-0.974,0.017,14,0,343.40000000000003,71146.00000000001,2023.8340200000005,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,692.0,0.02,0.03,0.018,0.012,164,2,7.84,8.23,-0.981,0.012,10,0,208.8,71146.00000000001,1264.3831200000002,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,693.0,0.01,0.02,0.011,0.007,230,0,8.84,9.23,-0.989,0.007,35,0,185.5,71146.00000000001,933.9193500000002,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,694.0,0.01,0.02,0.01,0.006,295,10,9.83,10.22,-0.989,0.006,19,0,188.4,71146.00000000001,1133.01864,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,695.0,0.0,0.02,0.007,0.004,155,1,10.83,11.23,-0.993,0.004,40,0,78.0,71146.00000000001,314.72740000000005,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,696.0,0.0,0.02,0.007,0.004,288,0,11.83,12.23,-0.993,0.004,11,0,119.60000000000002,71146.00000000001,758.08252,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,697.0,0.0,0.02,0.006,0.003,159,0,12.83,13.23,-0.993,0.003,3,0,48.6,71146.00000000001,320.20092000000005,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,698.0,0.0,0.03,0.008,0.004,172,0,13.64,14.41,-0.992,0.004,6,0,71.2,71146.00000000001,454.3021600000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,699.0,0.0,0.03,0.008,0.003,184,0,14.63,15.41,-0.992,0.003,2,0,55.800000000000004,71146.00000000001,373.5677400000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,700.0,0.0,0.02,0.005,0.002,201,0,15.66,16.41,-0.994,0.002,16,0,43.400000000000006,71146.00000000001,253.15030000000004,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,701.0,0.0,0.03,0.007,0.003,143,0,16.66,17.41,-0.993,0.003,6,0,44.7,71146.00000000001,281.20209,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,702.0,0.0,0.03,0.007,0.003,69,0,17.66,18.41,-0.993,0.003,4,0,21.900000000000002,71146.00000000001,133.41705000000002,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,703.0,0.0,0.03,0.006,0.002,52,0,18.66,19.41,-0.993,0.002,1,0,10.600000000000001,71146.00000000001,69.78738000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,704.0,0.0,0.03,0.006,0.002,56,0,19.66,20.41,-0.994,0.002,10,0,13.200000000000001,71146.00000000001,62.945479999999996,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,705.0,0.0,0.03,0.006,0.002,79,0,20.61,21.45,-0.994,0.002,5,0,16.8,71146.00000000001,101.26012000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,706.0,0.0,0.03,0.006,0.002,40,0,21.61,22.45,-0.994,0.002,7,0,9.4,71146.00000000001,45.15654000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,707.0,0.0,0.03,0.005,0.002,45,0,22.61,23.45,-0.994,0.002,13,0,11.6,71146.00000000001,43.788160000000005,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,708.0,0.0,0.03,0.005,0.002,52,0,23.61,24.45,-0.994,0.002,1,0,10.600000000000001,71146.00000000001,69.78738000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,709.0,0.0,0.03,0.005,0.002,30,0,24.61,25.45,-0.995,0.002,0,0,6.0,71146.00000000001,41.0514,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,710.0,0.0,0.03,0.005,0.001,505,0,25.61,26.45,-0.995,0.001,14,0,51.9,71146.00000000001,335.9372900000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,711.0,0.0,0.03,0.005,0.001,25,0,26.61,27.45,-0.995,0.001,0,0,2.5,71146.00000000001,17.104750000000003,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,712.0,0.0,0.03,0.005,0.001,9,0,27.61,28.45,-0.995,0.001,3,0,1.2,71146.00000000001,4.1051400000000005,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,713.0,0.0,0.03,0.004,0.001,24,0,28.61,29.45,-0.995,0.001,0,0,2.4,71146.00000000001,16.420560000000002,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,714.0,0.0,0.03,0.004,0.001,13,0,29.61,30.45,-0.995,0.001,1,0,1.4000000000000001,71146.00000000001,8.210280000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,715.0,0.0,0.03,0.004,0.001,175,0,30.61,31.45,-0.995,0.001,10,0,18.500000000000004,71146.00000000001,112.89135,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,716.0,0.0,0.03,0.004,0.001,35,0,31.61,32.45,-0.995,0.001,0,0,3.5000000000000004,71146.00000000001,23.946650000000005,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,717.0,0.0,0.03,0.004,0.001,6,0,32.61,33.45,-0.996,0.001,2,0,0.8,71146.00000000001,2.7367600000000003,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,718.0,0.0,0.03,0.004,0.001,13,0,33.61,34.45,-0.996,0.001,6,0,1.9000000000000004,71146.00000000001,4.789330000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,719.0,0.0,0.03,0.004,0.001,8,0,34.61,35.45,-0.996,0.001,0,0,0.8,71146.00000000001,5.473520000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,720.0,0.0,0.03,0.004,0.001,308,0,35.61,36.45,-0.996,0.001,28,0,33.6,71146.00000000001,191.5732,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,721.0,0.0,0.03,0.004,0.001,3,0,36.61,37.45,-0.996,0.001,0,0,0.3,71146.00000000001,2.0525700000000002,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,722.0,0.0,0.03,0.004,0.001,16,0,37.61,38.45,-0.996,0.001,0,0,1.6,71146.00000000001,10.947040000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,723.0,0.0,0.03,0.004,0.001,1,0,38.61,39.45,-0.996,0.001,0,0,0.1,71146.00000000001,0.6841900000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,724.0,0.0,0.03,0.003,0.001,23,0,39.61,40.45,-0.996,0.001,0,0,2.3,71146.00000000001,15.736369999999999,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,725.0,0.0,0.03,0.003,0.001,27,0,40.61,41.45,-0.996,0.001,0,0,2.7,71146.00000000001,18.473130000000005,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,726.0,0.0,0.03,0.003,0.001,1,0,41.61,42.45,-0.996,0.001,0,0,0.1,71146.00000000001,0.6841900000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,727.0,0.0,0.03,0.003,0.001,0,0,42.61,43.45,-0.996,0.001,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,728.0,0.0,0.03,0.003,0.001,18,0,43.61,44.45,-0.996,0.001,0,0,1.8000000000000003,71146.00000000001,12.315420000000003,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,729.0,0.0,0.03,0.003,0.001,10,0,44.61,45.45,-0.996,0.001,0,0,1.0,71146.00000000001,6.841900000000001,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,730.0,0.0,0.03,0.003,0.001,178,0,45.61,46.45,-0.997,0.001,0,0,17.8,71146.00000000001,121.78582000000003,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,731.0,0.0,0.03,0.003,0.001,0,0,46.61,47.45,-0.997,0.001,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,735.0,0.0,0.03,0.003,0.0,27,0,50.61,51.45,-0.997,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,740.0,0.0,0.03,0.003,0.0,76,0,55.61,56.45,-0.997,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,745.0,0.0,0.03,0.002,0.0,7,0,60.61,61.45,-0.997,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,750.0,0.0,0.03,0.002,0.0,13,0,65.61,66.45,-0.997,0.0,22,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,755.0,0.0,0.03,0.002,0.0,1,0,70.61,71.45,-0.997,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,760.0,0.0,0.03,0.002,0.0,2,0,75.61,76.45,-0.998,0.0,1,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,765.0,0.0,0.03,0.002,0.0,0,0,80.61,81.45,-0.998,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,770.0,0.0,0.03,0.002,0.0,6,0,85.61,86.45,-0.998,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,775.0,0.0,0.03,0.002,0.0,12,0,90.61,91.45,-0.998,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,780.0,0.0,0.03,0.002,0.0,0,0,95.61,96.45,-0.998,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,785.0,0.0,0.03,0.002,0.0,0,0,100.61,101.45,-0.998,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,790.0,0.0,0.03,0.002,0.0,0,0,105.61,106.45,-0.998,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:35.000000000",684.19,795.0,0.0,0.03,0.002,0.0,0,0,110.61,111.45,-0.998,0.0,0,0,0.0,71146.00000000001,0.0,170153.94786]
["2026-04-10T09:31:48.000000000",684.14,625.0,58.12,59.87,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,626.0,57.12,59.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,627.0,55.85,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,628.0,54.82,57.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,629.0,53.82,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,630.0,52.58,54.87,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,446,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,631.0,51.83,54.61,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,244,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,632.0,50.92,53.41,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,165,5,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,633.0,49.92,52.41,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,195,2,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,634.0,48.89,51.38,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,111,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,635.0,48.12,49.87,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,464,2,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,636.0,46.89,49.38,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,637.0,45.89,48.38,0.997,0.0,16,0,0.0,0.03,-0.003,0.0,52,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,638.0,44.89,47.38,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,0,15.300000000000002,71071.80000000002,-84.14922,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,639.0,43.89,46.38,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,0,20.0,71071.80000000002,-110.83068,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,640.0,42.92,45.41,0.997,0.001,39,0,0.0,0.03,-0.003,0.001,746,0,78.5,71071.80000000002,-483.68698000000006,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,641.0,42.09,43.87,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,71071.80000000002,-321.5458,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,642.0,41.13,43.61,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,71071.80000000002,-108.77826000000002,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,643.0,40.07,42.13,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,71071.80000000002,-203.18957999999998,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,644.0,39.08,41.13,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,0,62.0,71071.80000000002,-406.37915999999996,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,645.0,38.08,40.13,0.996,0.001,66,1,0.0,0.03,-0.003,0.001,19167,0,1923.3,71071.80000000002,-13067.758140000004,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,646.0,37.08,39.13,0.996,0.001,259,0,0.0,0.03,-0.003,0.001,288,0,54.7,71071.80000000002,-19.84006000000002,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,647.0,36.08,38.13,0.996,0.001,291,0,0.0,0.03,-0.003,0.001,126,0,41.699999999999996,71071.80000000002,112.88309999999998,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,648.0,35.08,37.13,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,147,0,17.2,71071.80000000002,-83.46508,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,649.0,34.08,36.13,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,210,0,23.099999999999998,71071.80000000002,-129.30246,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,650.0,33.08,35.14,0.996,0.001,84,22,0.0,0.03,-0.004,0.001,735,0,81.89999999999999,71071.80000000002,-445.37514000000004,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,651.0,32.08,34.14,0.996,0.001,48,1,0.0,0.03,-0.004,0.001,95,0,14.3,71071.80000000002,-32.15458,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,652.0,31.08,33.14,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,298,0,36.3,71071.80000000002,-159.40462,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,653.0,30.08,32.14,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,64,0,13.200000000000001,71071.80000000002,2.7365600000000025,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,654.0,29.13,31.17,0.996,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,71071.80000000002,-28.733879999999996,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,655.0,28.08,30.13,0.994,0.001,73,1,0.01,0.03,-0.005,0.001,278,11,35.1,71071.80000000002,-140.24869999999999,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,656.0,27.04,28.88,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,75,10,15.5,71071.80000000002,3.4207000000000027,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,657.0,26.14,27.88,0.995,0.001,107,0,0.0,0.03,-0.005,0.001,352,0,45.9,71071.80000000002,-167.61430000000001,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,658.0,25.14,26.88,0.995,0.001,48,0,0.0,0.03,-0.005,0.001,124,0,17.2,71071.80000000002,-51.994640000000004,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,659.0,24.14,25.93,0.994,0.002,76,0,0.0,0.04,-0.006,0.002,85,0,32.2,71071.80000000002,-12.314520000000012,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,660.0,23.08,25.14,0.993,0.002,258,12,0.0,0.04,-0.006,0.002,325,4,116.6,71071.80000000002,-91.67476,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,661.0,22.14,24.18,0.994,0.002,166,6,0.01,0.03,-0.005,0.002,118,1,56.800000000000004,71071.80000000002,65.67744,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,662.0,21.14,22.88,0.994,0.002,79,0,0.0,0.03,-0.005,0.002,328,5,81.4,71071.80000000002,-340.70171999999997,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,663.0,20.14,22.04,0.994,0.002,107,0,0.01,0.03,-0.006,0.002,137,4,48.8,71071.80000000002,-41.04840000000002,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,664.0,19.14,20.9,0.992,0.002,105,0,0.0,0.03,-0.007,0.002,112,0,43.4,71071.80000000002,-9.577960000000008,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,665.0,18.15,19.92,0.992,0.003,635,2,0.01,0.03,-0.008,0.003,478,10,333.9,71071.80000000002,322.22994000000006,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,666.0,17.14,18.92,0.99,0.003,106,0,0.01,0.04,-0.009,0.003,168,10,82.2,71071.80000000002,-127.25004000000001,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,667.0,16.16,17.92,0.99,0.004,157,1,0.01,0.04,-0.01,0.004,146,8,121.2,71071.80000000002,30.102160000000026,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,668.0,15.15,16.92,0.988,0.004,1429,0,0.02,0.04,-0.012,0.004,322,12,700.4000000000001,71071.80000000002,3029.37192,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,669.0,14.17,15.9,0.985,0.005,169,0,0.01,0.04,-0.014,0.005,281,11,225.0,71071.80000000002,-383.11840000000007,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,670.0,13.17,14.99,0.985,0.006,881,4,0.01,0.05,-0.015,0.006,461,7,805.1999999999999,71071.80000000002,1724.0328000000004,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,671.0,11.67,14.42,0.98,0.007,339,0,0.03,0.07,-0.019,0.007,340,18,475.3,71071.80000000002,-4.788979999999777,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,672.0,10.69,13.42,0.977,0.009,378,2,0.04,0.06,-0.022,0.009,172,6,494.99999999999994,71071.80000000002,1268.39556,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,673.0,9.71,12.42,0.971,0.011,321,4,0.05,0.07,-0.029,0.011,192,23,564.3,71071.80000000002,970.7946599999996,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,674.0,8.73,11.43,0.965,0.014,212,1,0.06,0.09,-0.034,0.014,318,21,742.0,71071.80000000002,-1015.26376,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,675.0,7.76,10.43,0.956,0.018,303,10,0.08,0.11,-0.044,0.018,645,30,1706.4,71071.80000000002,-4211.56584,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,676.0,6.81,8.94,0.944,0.022,248,0,0.1,0.15,-0.056,0.022,279,30,1159.3999999999999,71071.80000000002,-466.5834800000003,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,677.0,5.9,8.44,0.926,0.029,737,7,0.13,0.17,-0.074,0.029,727,9,4245.6,71071.80000000002,198.4005999999994,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,678.0,4.96,7.44,0.904,0.037,422,5,0.17,0.23,-0.096,0.037,271,21,2564.1,71071.80000000002,3822.2901799999995,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,679.0,4.21,6.32,0.874,0.048,311,13,0.24,0.3,-0.126,0.048,225,26,2572.8,71071.80000000002,2824.1299200000003,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,680.0,3.36,5.37,0.832,0.061,451,13,0.33,0.4,-0.167,0.061,525,51,5953.6,71071.80000000002,-3088.2079599999993,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,681.0,2.56,4.43,0.775,0.077,198,6,0.48,0.52,-0.225,0.077,241,33,3380.2999999999997,71071.80000000002,-2265.1875399999985,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,682.0,1.85,2.99,0.7,0.095,404,36,0.65,0.73,-0.3,0.095,263,17,6336.5,71071.80000000002,9164.055300000002,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,683.0,1.65,2.0,0.604,0.11,411,49,0.93,1.02,-0.395,0.11,145,40,6116.0,71071.80000000002,20017.9364,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,684.0,1.28,1.33,0.491,0.118,335,53,1.31,1.42,-0.509,0.118,83,57,4932.4,71071.80000000002,20343.587040000002,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,685.0,0.8,0.87,0.371,0.116,644,107,1.09,2.63,-0.629,0.116,104,6,8676.8,71071.80000000002,42854.52960000001,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,686.0,0.46,0.53,0.258,0.101,263,35,2.37,3.46,-0.742,0.101,51,0,3171.4,71071.80000000002,14648.805680000003,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,687.0,0.25,0.31,0.167,0.079,487,28,2.25,4.34,-0.833,0.079,42,5,4179.099999999999,71071.80000000002,24050.9417,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,688.0,0.13,0.18,0.106,0.056,607,24,2.9,5.42,-0.894,0.056,34,4,3589.6,71071.80000000002,21952.684319999997,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,689.0,0.06,0.1,0.063,0.037,465,43,3.76,6.42,-0.937,0.037,24,4,1809.2999999999997,71071.80000000002,11163.112379999999,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,690.0,0.03,0.07,0.04,0.025,574,16,4.69,7.42,-0.96,0.025,41,0,1537.5000000000002,71071.80000000002,9116.1655,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,691.0,0.02,0.06,0.026,0.017,188,1,5.65,8.41,-0.974,0.017,14,0,343.40000000000003,71071.80000000002,2023.68612,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,692.0,0.01,0.04,0.015,0.01,164,2,6.64,9.41,-0.985,0.01,10,0,174.00000000000003,71071.80000000002,1053.5756,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,693.0,0.0,0.03,0.011,0.007,230,0,7.63,10.4,-0.989,0.007,35,0,185.5,71071.80000000002,933.8511000000002,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,694.0,0.0,0.02,0.01,0.006,295,10,8.62,11.3,-0.989,0.006,19,0,188.4,71071.80000000002,1132.9358399999999,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,695.0,0.0,0.02,0.007,0.004,155,1,9.74,12.3,-0.993,0.004,40,0,78.0,71071.80000000002,314.7044,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,696.0,0.0,0.02,0.007,0.004,288,0,10.62,13.4,-0.993,0.004,11,0,119.60000000000002,71071.80000000002,758.02712,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,697.0,0.0,0.02,0.006,0.003,159,0,11.61,14.4,-0.994,0.003,3,0,48.6,71071.80000000002,320.1775200000001,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,698.0,0.0,0.03,0.008,0.004,172,0,13.11,14.93,-0.992,0.004,6,0,71.2,71071.80000000002,454.26896,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,699.0,0.0,0.03,0.007,0.003,184,0,14.1,15.88,-0.992,0.003,2,0,55.800000000000004,71071.80000000002,373.54044000000005,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,700.0,0.0,0.02,0.005,0.002,201,0,15.1,16.91,-0.994,0.002,16,0,43.400000000000006,71071.80000000002,253.1318,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,701.0,0.0,0.03,0.007,0.003,143,0,16.1,17.91,-0.993,0.003,6,0,44.7,71071.80000000002,281.18154,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,702.0,0.0,0.03,0.006,0.003,69,0,17.1,18.91,-0.993,0.003,4,0,21.900000000000002,71071.80000000002,133.4073,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,703.0,0.0,0.03,0.006,0.002,52,0,18.07,19.91,-0.993,0.002,1,0,10.600000000000001,71071.80000000002,69.78228000000001,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,704.0,0.0,0.03,0.006,0.002,56,0,19.07,20.9,-0.994,0.002,10,0,13.200000000000001,71071.80000000002,62.94088,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,705.0,0.0,0.03,0.006,0.002,79,0,20.07,21.93,-0.994,0.002,5,0,16.8,71071.80000000002,101.25272,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,706.0,0.0,0.03,0.006,0.002,40,0,21.13,22.88,-0.994,0.002,7,0,9.4,71071.80000000002,45.153240000000004,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,707.0,0.0,0.03,0.005,0.002,45,0,22.08,24.01,-0.994,0.002,13,0,11.6,71071.80000000002,43.784960000000005,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,708.0,0.0,0.03,0.005,0.002,52,0,22.77,24.88,-0.994,0.002,1,0,10.600000000000001,71071.80000000002,69.78228000000001,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,709.0,0.0,0.03,0.005,0.002,30,0,23.88,25.88,-0.995,0.002,0,0,6.0,71071.80000000002,41.0484,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,710.0,0.0,0.03,0.005,0.001,505,0,25.25,26.88,-0.995,0.001,14,0,51.9,71071.80000000002,335.91274,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,711.0,0.0,0.03,0.005,0.001,25,0,25.81,27.88,-0.995,0.001,0,0,2.5,71071.80000000002,17.1035,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,712.0,0.0,0.03,0.005,0.001,9,0,26.83,28.88,-0.995,0.001,3,0,1.2,71071.80000000002,4.10484,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,713.0,0.0,0.03,0.004,0.001,24,0,27.83,29.88,-0.995,0.001,0,0,2.4,71071.80000000002,16.41936,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,714.0,0.0,0.03,0.004,0.001,13,0,28.83,30.88,-0.995,0.001,1,0,1.4000000000000001,71071.80000000002,8.20968,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,715.0,0.0,0.03,0.004,0.001,175,0,29.83,31.88,-0.995,0.001,10,0,18.500000000000004,71071.80000000002,112.8831,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,716.0,0.0,0.03,0.004,0.001,35,0,30.81,32.88,-0.996,0.001,0,0,3.5000000000000004,71071.80000000002,23.944900000000004,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,717.0,0.0,0.03,0.004,0.001,6,0,31.83,33.88,-0.996,0.001,2,0,0.8,71071.80000000002,2.7365600000000003,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,718.0,0.0,0.03,0.004,0.001,13,0,32.83,34.88,-0.996,0.001,6,0,1.9000000000000004,71071.80000000002,4.7889800000000005,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,719.0,0.0,0.03,0.004,0.001,8,0,33.83,35.88,-0.996,0.001,0,0,0.8,71071.80000000002,5.473120000000001,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,720.0,0.0,0.03,0.004,0.001,308,0,34.83,36.88,-0.996,0.001,28,0,33.6,71071.80000000002,191.55919999999998,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,721.0,0.0,0.03,0.004,0.001,3,0,35.83,37.88,-0.996,0.001,0,0,0.3,71071.80000000002,2.05242,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,722.0,0.0,0.03,0.004,0.001,16,0,36.83,38.88,-0.996,0.001,0,0,1.6,71071.80000000002,10.946240000000001,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,723.0,0.0,0.03,0.004,0.001,1,0,37.83,39.88,-0.996,0.001,0,0,0.1,71071.80000000002,0.6841400000000001,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,724.0,0.0,0.03,0.003,0.001,23,0,38.83,40.88,-0.996,0.001,0,0,2.3,71071.80000000002,15.73522,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,725.0,0.0,0.03,0.003,0.001,27,0,39.81,41.88,-0.996,0.001,0,0,2.7,71071.80000000002,18.471780000000003,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,726.0,0.0,0.03,0.003,0.001,1,0,40.93,43.01,-0.996,0.001,0,0,0.1,71071.80000000002,0.6841400000000001,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,727.0,0.0,0.03,0.003,0.001,0,0,41.89,44.46,-0.996,0.001,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,728.0,0.0,0.03,0.003,0.001,18,0,42.64,45.15,-0.996,0.001,0,0,1.8000000000000003,71071.80000000002,12.314520000000002,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,729.0,0.0,0.03,0.003,0.001,10,0,43.86,45.88,-0.997,0.001,0,0,1.0,71071.80000000002,6.8414,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,730.0,0.0,0.03,0.003,0.001,178,0,44.64,47.15,-0.997,0.001,0,0,17.8,71071.80000000002,121.77692000000002,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,731.0,0.0,0.03,0.003,0.001,0,0,45.64,48.15,-0.997,0.001,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,735.0,0.0,0.03,0.003,0.0,27,0,49.86,51.88,-0.997,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,740.0,0.0,0.03,0.003,0.0,76,0,54.64,57.15,-0.997,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,745.0,0.0,0.03,0.002,0.0,7,0,59.86,61.88,-0.997,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,750.0,0.0,0.03,0.002,0.0,13,0,64.61,67.1,-0.997,0.0,22,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,755.0,0.0,0.03,0.002,0.0,1,0,69.86,71.88,-0.997,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,760.0,0.0,0.03,0.002,0.0,2,0,74.61,77.1,-0.998,0.0,1,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,765.0,0.0,0.03,0.002,0.0,0,0,79.86,81.88,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,770.0,0.0,0.03,0.002,0.0,6,0,84.61,87.1,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,775.0,0.0,0.03,0.002,0.0,12,0,89.86,91.88,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,780.0,0.0,0.03,0.002,0.0,0,0,94.61,97.36,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,785.0,0.0,0.03,0.002,0.0,0,0,99.63,102.13,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,790.0,0.0,0.03,0.002,0.0,0,0,104.88,107.44,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:48.000000000",684.14,795.0,0.0,0.03,0.002,0.0,0,0,109.43,111.88,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168963.42408000003]
["2026-04-10T09:31:59.000000000",684.12,625.0,58.53,59.36,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,626.0,57.53,58.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,627.0,56.53,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,628.0,55.53,56.36,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,629.0,54.53,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,630.0,53.54,54.36,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,446,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,631.0,52.54,53.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,244,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,632.0,51.54,52.36,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,165,5,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,633.0,50.54,51.36,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,195,2,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,634.0,49.54,50.36,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,111,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,635.0,48.54,49.38,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,464,2,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,636.0,47.54,48.38,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,637.0,46.54,47.38,0.997,0.0,16,0,0.0,0.03,-0.003,0.0,52,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,638.0,45.54,46.38,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,0,15.300000000000002,71071.80000000002,-84.14676000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,639.0,44.54,45.38,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,0,20.0,71071.80000000002,-110.82744,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,640.0,43.54,44.38,0.997,0.001,39,0,0.0,0.03,-0.003,0.001,746,0,78.5,71071.80000000002,-483.67284,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,641.0,42.54,43.38,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,71071.80000000002,-321.5364,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,642.0,41.54,42.38,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,71071.80000000002,-108.77508,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,643.0,40.54,41.38,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,71071.80000000002,-203.18364000000003,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,644.0,39.54,40.38,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,0,62.0,71071.80000000002,-406.36728000000005,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,645.0,38.54,39.38,0.996,0.001,66,1,0.0,0.03,-0.003,0.001,19167,0,1923.3,71071.80000000002,-13067.376120000003,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,646.0,37.54,38.38,0.996,0.001,259,0,0.0,0.03,-0.003,0.001,288,0,54.7,71071.80000000002,-19.839480000000016,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,647.0,36.54,37.36,0.996,0.001,291,0,0.0,0.03,-0.003,0.001,126,0,41.699999999999996,71071.80000000002,112.87979999999997,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,648.0,35.54,36.37,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,147,0,17.2,71071.80000000002,-83.46264,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,649.0,34.54,35.37,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,210,0,23.099999999999998,71071.80000000002,-129.29868,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,650.0,33.54,34.37,0.996,0.001,84,22,0.0,0.03,-0.004,0.001,735,0,81.89999999999999,71071.80000000002,-445.36212000000006,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,651.0,32.54,33.37,0.996,0.001,48,1,0.0,0.03,-0.004,0.001,95,0,14.3,71071.80000000002,-32.15364,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,652.0,31.54,32.37,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,298,0,36.3,71071.80000000002,-159.39995999999996,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,653.0,30.54,31.37,0.996,0.001,68,0,0.0,0.03,-0.004,0.001,64,0,13.200000000000001,71071.80000000002,2.7364800000000025,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,654.0,29.54,30.37,0.996,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,71071.80000000002,-28.733039999999995,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,655.0,28.54,29.37,0.994,0.001,73,1,0.01,0.03,-0.005,0.001,278,11,35.1,71071.80000000002,-140.24460000000002,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,656.0,27.54,28.37,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,75,10,15.5,71071.80000000002,3.420600000000003,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,657.0,26.54,27.37,0.995,0.001,107,0,0.0,0.03,-0.005,0.001,352,0,45.9,71071.80000000002,-167.6094,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,658.0,25.54,26.37,0.995,0.001,48,0,0.0,0.03,-0.005,0.001,124,0,17.2,71071.80000000002,-51.99312,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,659.0,24.54,25.37,0.994,0.002,76,0,0.0,0.04,-0.006,0.002,85,0,32.2,71071.80000000002,-12.314160000000012,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,660.0,23.55,24.39,0.993,0.002,258,12,0.0,0.04,-0.006,0.002,325,4,116.6,71071.80000000002,-91.67208000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,661.0,22.56,23.38,0.994,0.002,166,6,0.01,0.02,-0.005,0.002,118,1,56.800000000000004,71071.80000000002,65.67551999999999,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,662.0,21.55,22.38,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,328,5,81.4,71071.80000000002,-340.69176,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,663.0,20.55,21.38,0.994,0.002,107,0,0.01,0.02,-0.006,0.002,137,4,48.8,71071.80000000002,-41.047200000000025,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,664.0,19.6,20.34,0.992,0.002,105,0,0.01,0.03,-0.007,0.002,112,0,43.4,71071.80000000002,-9.577680000000008,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,665.0,18.6,19.37,0.992,0.003,635,2,0.01,0.03,-0.008,0.003,478,19,333.9,71071.80000000002,322.2205200000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,666.0,17.6,18.35,0.99,0.003,106,0,0.02,0.03,-0.009,0.003,168,10,82.2,71071.80000000002,-127.24632000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,667.0,16.62,17.34,0.99,0.004,157,1,0.02,0.03,-0.01,0.004,146,8,121.2,71071.80000000002,30.10128000000003,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,668.0,15.61,16.34,0.988,0.004,1429,0,0.02,0.04,-0.012,0.004,322,12,700.4000000000001,71071.80000000002,3029.2833600000004,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,669.0,14.61,15.36,0.985,0.005,169,0,0.03,0.04,-0.014,0.005,281,11,225.0,71071.80000000002,-383.1072000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,670.0,13.62,14.35,0.985,0.006,881,4,0.03,0.04,-0.015,0.006,461,24,805.1999999999999,71071.80000000002,1723.9824000000006,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,671.0,12.81,13.2,0.98,0.007,339,0,0.04,0.05,-0.019,0.007,340,18,475.3,71071.80000000002,-4.788839999999777,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,672.0,11.82,12.21,0.977,0.009,378,2,0.04,0.06,-0.022,0.009,172,6,494.99999999999994,71071.80000000002,1268.3584799999999,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,673.0,10.83,11.22,0.971,0.011,321,4,0.06,0.07,-0.029,0.011,192,23,564.3,71071.80000000002,970.7662799999997,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,674.0,9.85,10.24,0.965,0.014,212,2,0.07,0.08,-0.034,0.014,318,21,742.0,71071.80000000002,-1015.2340800000002,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,675.0,8.87,9.25,0.956,0.018,303,11,0.09,0.1,-0.044,0.018,645,31,1706.4,71071.80000000002,-4211.44272,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,676.0,7.89,8.26,0.944,0.022,248,0,0.11,0.13,-0.056,0.022,279,30,1159.3999999999999,71071.80000000002,-466.56984000000034,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,677.0,6.93,7.3,0.926,0.029,737,7,0.14,0.16,-0.074,0.029,727,9,4245.6,71071.80000000002,198.3947999999994,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,678.0,5.98,6.34,0.904,0.037,422,5,0.19,0.21,-0.096,0.037,271,21,2564.1,71071.80000000002,3822.1784399999997,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,679.0,5.06,5.4,0.874,0.048,311,13,0.25,0.27,-0.126,0.048,225,26,2572.8,71071.80000000002,2824.0473600000005,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,680.0,4.2,4.48,0.832,0.061,451,13,0.34,0.37,-0.167,0.061,525,72,5953.6,71071.80000000002,-3088.1176799999994,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,681.0,3.32,3.56,0.775,0.077,198,6,0.47,0.5,-0.225,0.077,241,33,3380.2999999999997,71071.80000000002,-2265.121319999999,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,682.0,2.53,2.73,0.7,0.095,404,42,0.66,0.69,-0.3,0.095,263,21,6336.5,71071.80000000002,9163.787400000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,683.0,1.89,1.96,0.604,0.11,411,99,0.93,0.97,-0.395,0.11,145,40,6116.0,71071.80000000002,20017.3512,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,684.0,1.29,1.33,0.491,0.118,335,107,1.32,1.37,-0.509,0.118,83,63,4932.4,71071.80000000002,20342.992320000005,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,685.0,0.81,0.85,0.371,0.116,644,107,1.83,1.9,-0.629,0.116,104,6,8676.8,71071.80000000002,42853.27680000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,686.0,0.47,0.5,0.258,0.101,263,36,2.43,2.62,-0.742,0.101,51,0,3171.4,71071.80000000002,14648.377440000002,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,687.0,0.26,0.29,0.167,0.079,487,28,3.15,3.46,-0.833,0.079,42,5,4179.099999999999,71071.80000000002,24050.2386,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,688.0,0.14,0.16,0.106,0.056,607,26,4.01,4.36,-0.894,0.056,34,4,3589.6,71071.80000000002,21952.042559999998,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,689.0,0.08,0.1,0.063,0.037,465,43,4.94,5.31,-0.937,0.037,24,4,1809.2999999999997,71071.80000000002,11162.78604,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,690.0,0.04,0.06,0.04,0.025,574,16,5.9,6.28,-0.96,0.025,41,0,1537.5000000000002,71071.80000000002,9115.899000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,691.0,0.02,0.04,0.026,0.017,188,3,6.87,7.26,-0.974,0.017,14,0,343.40000000000003,71071.80000000002,2023.62696,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,692.0,0.01,0.03,0.015,0.01,164,2,7.87,8.26,-0.985,0.01,10,0,174.00000000000003,71071.80000000002,1053.5448,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,693.0,0.01,0.02,0.011,0.007,230,0,8.85,9.25,-0.989,0.007,35,0,185.5,71071.80000000002,933.8238000000002,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,694.0,0.01,0.02,0.01,0.006,295,10,9.86,10.25,-0.989,0.006,19,0,188.4,71071.80000000002,1132.90272,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,695.0,0.0,0.02,0.007,0.004,155,1,10.85,11.25,-0.993,0.004,40,8,78.0,71071.80000000002,314.6952,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,696.0,0.0,0.02,0.007,0.004,288,0,11.85,12.25,-0.993,0.004,11,0,119.60000000000002,71071.80000000002,758.0049600000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,697.0,0.0,0.02,0.006,0.003,159,0,12.84,13.24,-0.994,0.003,3,0,48.6,71071.80000000002,320.16816000000006,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,698.0,0.0,0.03,0.008,0.004,172,0,13.69,14.41,-0.992,0.004,6,0,71.2,71071.80000000002,454.2556800000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,699.0,0.0,0.03,0.007,0.003,184,0,14.69,15.42,-0.992,0.003,2,0,55.800000000000004,71071.80000000002,373.52952000000005,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,700.0,0.0,0.02,0.005,0.002,201,0,15.69,16.42,-0.994,0.002,16,0,43.400000000000006,71071.80000000002,253.12439999999998,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,701.0,0.0,0.03,0.007,0.003,143,0,16.69,17.42,-0.993,0.003,6,0,44.7,71071.80000000002,281.17331999999993,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,702.0,0.0,0.03,0.006,0.003,69,0,17.69,18.42,-0.993,0.003,4,0,21.900000000000002,71071.80000000002,133.4034,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,703.0,0.0,0.03,0.006,0.002,52,0,18.69,19.42,-0.993,0.002,1,0,10.600000000000001,71071.80000000002,69.78024,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,704.0,0.0,0.03,0.006,0.002,56,0,19.69,20.42,-0.994,0.002,10,0,13.200000000000001,71071.80000000002,62.93904,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,705.0,0.0,0.03,0.006,0.002,79,0,20.61,21.47,-0.994,0.002,5,0,16.8,71071.80000000002,101.24976,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,706.0,0.0,0.03,0.006,0.002,40,0,21.61,22.47,-0.994,0.002,7,0,9.4,71071.80000000002,45.151920000000004,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,707.0,0.0,0.03,0.005,0.002,45,0,22.64,23.47,-0.994,0.002,13,0,11.6,71071.80000000002,43.783680000000004,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,708.0,0.0,0.03,0.005,0.002,52,0,23.61,24.47,-0.994,0.002,1,0,10.600000000000001,71071.80000000002,69.78024,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,709.0,0.0,0.03,0.005,0.002,30,0,24.61,25.47,-0.995,0.002,0,0,6.0,71071.80000000002,41.047200000000004,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,710.0,0.0,0.03,0.005,0.001,505,0,25.61,26.47,-0.995,0.001,14,0,51.9,71071.80000000002,335.90292,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,711.0,0.0,0.03,0.005,0.001,25,0,26.64,27.47,-0.995,0.001,0,0,2.5,71071.80000000002,17.103,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,712.0,0.0,0.03,0.005,0.001,9,0,27.64,28.47,-0.995,0.001,3,0,1.2,71071.80000000002,4.10472,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,713.0,0.0,0.03,0.004,0.001,24,0,28.64,29.47,-0.995,0.001,0,0,2.4,71071.80000000002,16.418879999999998,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,714.0,0.0,0.03,0.004,0.001,13,0,29.64,30.47,-0.995,0.001,1,0,1.4000000000000001,71071.80000000002,8.209439999999999,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,715.0,0.0,0.03,0.004,0.001,175,0,30.64,31.47,-0.995,0.001,10,0,18.500000000000004,71071.80000000002,112.8798,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,716.0,0.0,0.03,0.004,0.001,35,0,31.64,32.47,-0.996,0.001,0,0,3.5000000000000004,71071.80000000002,23.944200000000006,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,717.0,0.0,0.03,0.004,0.001,6,0,32.64,33.47,-0.996,0.001,2,0,0.8,71071.80000000002,2.7364800000000002,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,718.0,0.0,0.03,0.004,0.001,13,0,33.64,34.47,-0.996,0.001,6,0,1.9000000000000004,71071.80000000002,4.78884,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,719.0,0.0,0.03,0.004,0.001,8,0,34.64,35.47,-0.996,0.001,0,0,0.8,71071.80000000002,5.4729600000000005,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,720.0,0.0,0.03,0.004,0.001,308,0,35.64,36.47,-0.996,0.001,28,0,33.6,71071.80000000002,191.55359999999996,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,721.0,0.0,0.03,0.004,0.001,3,0,36.64,37.47,-0.996,0.001,0,0,0.3,71071.80000000002,2.0523599999999997,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,722.0,0.0,0.03,0.004,0.001,16,0,37.64,38.47,-0.996,0.001,0,0,1.6,71071.80000000002,10.945920000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,723.0,0.0,0.03,0.004,0.001,1,0,38.64,39.47,-0.996,0.001,0,0,0.1,71071.80000000002,0.6841200000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,724.0,0.0,0.03,0.003,0.001,23,0,39.64,40.47,-0.996,0.001,0,0,2.3,71071.80000000002,15.73476,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,725.0,0.0,0.03,0.003,0.001,27,0,40.64,41.47,-0.996,0.001,0,0,2.7,71071.80000000002,18.47124,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,726.0,0.0,0.03,0.003,0.001,1,0,41.64,42.47,-0.996,0.001,0,0,0.1,71071.80000000002,0.6841200000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,727.0,0.0,0.03,0.003,0.001,0,0,42.64,43.47,-0.996,0.001,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,728.0,0.0,0.03,0.003,0.001,18,0,43.64,44.47,-0.996,0.001,0,0,1.8000000000000003,71071.80000000002,12.314160000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,729.0,0.0,0.03,0.003,0.001,10,0,44.64,45.47,-0.997,0.001,0,0,1.0,71071.80000000002,6.841200000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,730.0,0.0,0.03,0.003,0.001,178,0,45.64,46.47,-0.997,0.001,0,0,17.8,71071.80000000002,121.77336000000001,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,731.0,0.0,0.03,0.003,0.001,0,0,46.64,47.47,-0.997,0.001,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,735.0,0.0,0.03,0.003,0.0,27,0,50.64,51.47,-0.997,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,740.0,0.0,0.03,0.003,0.0,76,0,55.64,56.47,-0.997,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,745.0,0.0,0.03,0.002,0.0,7,0,60.64,61.47,-0.997,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,750.0,0.0,0.03,0.002,0.0,13,0,65.64,66.47,-0.997,0.0,22,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,755.0,0.0,0.03,0.002,0.0,1,0,70.64,71.47,-0.997,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,760.0,0.0,0.03,0.002,0.0,2,0,75.64,76.47,-0.998,0.0,1,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,765.0,0.0,0.03,0.002,0.0,0,0,80.64,81.47,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,770.0,0.0,0.03,0.002,0.0,6,0,85.64,86.47,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,775.0,0.0,0.03,0.002,0.0,12,0,90.64,91.47,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,780.0,0.0,0.03,0.002,0.0,0,0,95.64,96.47,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,785.0,0.0,0.03,0.002,0.0,0,0,100.64,101.47,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,790.0,0.0,0.03,0.002,0.0,0,0,105.64,106.47,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:31:59.000000000",684.12,795.0,0.0,0.03,0.002,0.0,0,0,110.64,111.47,-0.998,0.0,0,0,0.0,71071.80000000002,0.0,168958.48464000004]
["2026-04-10T09:32:12.000000000",684.24,625.0,58.58,59.43,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,626.0,57.58,58.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,627.0,56.58,57.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,628.0,55.58,56.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,629.0,54.58,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,630.0,53.58,54.43,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,446,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,631.0,52.58,53.43,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,244,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,632.0,51.58,52.43,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,165,5,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,633.0,50.58,51.43,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,195,2,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,634.0,49.58,50.43,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,111,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,635.0,48.58,49.43,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,464,2,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,636.0,47.58,48.43,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,637.0,46.58,47.43,0.997,0.0,16,0,0.0,0.03,-0.003,0.0,52,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,638.0,45.58,46.43,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,0,15.300000000000002,70946.20000000001,-84.16152,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,639.0,44.58,45.43,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,0,20.0,70946.20000000001,-110.84688,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,640.0,43.58,44.46,0.997,0.001,39,0,0.0,0.03,-0.003,0.001,746,0,78.5,70946.20000000001,-483.75768000000005,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,641.0,42.58,43.46,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,70946.20000000001,-321.5928,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,642.0,41.58,42.46,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,70946.20000000001,-108.79416000000002,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,643.0,40.58,41.44,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,70946.20000000001,-203.21928,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,644.0,39.58,40.44,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,0,62.0,70946.20000000001,-406.43856,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,645.0,38.58,39.45,0.996,0.001,66,1,0.0,0.03,-0.003,0.001,19167,0,1923.3,70946.20000000001,-13069.668240000003,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,646.0,37.58,38.46,0.996,0.001,259,0,0.0,0.03,-0.003,0.001,288,0,54.7,70946.20000000001,-19.84296000000002,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,647.0,36.58,37.46,0.996,0.001,291,0,0.0,0.03,-0.003,0.001,126,0,41.699999999999996,70946.20000000001,112.89959999999998,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,648.0,35.58,36.46,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,147,0,17.2,70946.20000000001,-83.47728,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,649.0,34.58,35.46,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,210,0,23.099999999999998,70946.20000000001,-129.32136,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,650.0,33.58,34.46,0.996,0.001,84,22,0.0,0.03,-0.004,0.001,735,0,81.89999999999999,70946.20000000001,-445.4402400000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,651.0,32.58,33.44,0.996,0.001,48,1,0.0,0.03,-0.004,0.001,95,0,14.3,70946.20000000001,-32.15928,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,652.0,31.58,32.44,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,298,0,36.3,70946.20000000001,-159.42791999999997,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,653.0,30.58,31.46,0.996,0.001,68,1,0.0,0.03,-0.004,0.001,64,0,13.200000000000001,70946.20000000001,2.7369600000000025,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,654.0,29.59,30.46,0.996,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,70946.20000000001,-28.738079999999997,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,655.0,28.59,29.44,0.994,0.001,73,1,0.01,0.03,-0.005,0.001,278,11,35.1,70946.20000000001,-140.2692,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,656.0,27.59,28.44,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,75,10,15.5,70946.20000000001,3.421200000000003,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,657.0,26.59,27.44,0.995,0.001,107,0,0.0,0.03,-0.005,0.001,352,0,45.9,70946.20000000001,-167.6388,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,658.0,25.6,26.47,0.995,0.001,48,2,0.0,0.03,-0.005,0.001,124,0,17.2,70946.20000000001,-52.00224,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,659.0,24.6,25.45,0.994,0.002,76,0,0.0,0.04,-0.006,0.002,85,0,32.2,70946.20000000001,-12.316320000000012,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,660.0,23.59,24.46,0.993,0.002,258,12,0.0,0.04,-0.006,0.002,325,4,116.6,70946.20000000001,-91.68816000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,661.0,22.6,23.47,0.994,0.002,166,6,0.01,0.02,-0.005,0.002,118,1,56.800000000000004,70946.20000000001,65.68704,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,662.0,21.6,22.47,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,328,5,81.4,70946.20000000001,-340.75152,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,663.0,20.6,21.45,0.994,0.002,107,0,0.01,0.02,-0.006,0.002,137,4,48.8,70946.20000000001,-41.05440000000002,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,664.0,19.65,20.42,0.992,0.002,105,0,0.01,0.03,-0.007,0.002,112,2,43.4,70946.20000000001,-9.579360000000008,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,665.0,18.66,19.41,0.992,0.003,635,2,0.01,0.03,-0.008,0.003,478,20,333.9,70946.20000000001,322.27704000000006,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,666.0,17.65,18.41,0.99,0.003,106,0,0.02,0.03,-0.009,0.003,168,10,82.2,70946.20000000001,-127.26864000000002,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,667.0,16.65,17.43,0.99,0.004,157,1,0.02,0.03,-0.01,0.004,146,8,121.2,70946.20000000001,30.106560000000027,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,668.0,15.66,16.44,0.988,0.004,1429,0,0.02,0.04,-0.012,0.004,322,12,700.4000000000001,70946.20000000001,3029.8147200000003,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,669.0,14.67,15.42,0.985,0.005,169,0,0.03,0.04,-0.014,0.005,281,11,225.0,70946.20000000001,-383.17440000000005,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,670.0,13.67,14.42,0.985,0.006,881,4,0.03,0.04,-0.015,0.006,461,36,805.1999999999999,70946.20000000001,1724.2848000000004,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,671.0,12.87,13.25,0.98,0.007,339,0,0.04,0.05,-0.019,0.007,340,19,475.3,70946.20000000001,-4.789679999999776,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,672.0,11.88,12.26,0.977,0.009,378,2,0.04,0.06,-0.022,0.009,172,6,494.99999999999994,70946.20000000001,1268.58096,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,673.0,10.89,11.27,0.972,0.011,321,4,0.06,0.07,-0.027,0.011,192,24,564.3,70946.20000000001,970.9365599999996,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,674.0,9.9,10.28,0.965,0.014,212,2,0.07,0.08,-0.034,0.014,318,21,742.0,70946.20000000001,-1015.41216,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,675.0,8.81,9.41,0.956,0.018,303,11,0.08,0.1,-0.044,0.018,645,31,1706.4,70946.20000000001,-4212.18144,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,676.0,7.95,8.32,0.944,0.022,248,0,0.11,0.12,-0.056,0.022,279,32,1159.3999999999999,70946.20000000001,-466.65168000000034,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,677.0,6.99,7.35,0.929,0.028,737,7,0.14,0.16,-0.071,0.028,727,9,4099.200000000001,70946.20000000001,191.58719999999835,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,678.0,6.04,6.39,0.906,0.037,422,5,0.18,0.2,-0.094,0.037,271,21,2564.1,70946.20000000001,3822.84888,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,679.0,5.11,5.45,0.876,0.047,311,13,0.25,0.27,-0.124,0.047,225,27,2519.2,70946.20000000001,2765.6980800000015,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,680.0,4.21,4.52,0.835,0.061,451,13,0.33,0.36,-0.166,0.061,525,184,5953.6,70946.20000000001,-3088.659359999999,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,681.0,3.37,3.62,0.78,0.077,198,6,0.46,0.49,-0.222,0.077,241,33,3380.2999999999997,70946.20000000001,-2265.5186399999984,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,682.0,2.58,2.77,0.705,0.095,404,42,0.64,0.68,-0.295,0.095,263,21,6336.5,70946.20000000001,9165.394800000002,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,683.0,1.87,2.04,0.609,0.111,411,105,0.91,0.95,-0.391,0.111,145,41,6171.6,70946.20000000001,20202.870240000004,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,684.0,1.31,1.35,0.495,0.118,335,115,1.3,1.34,-0.505,0.118,83,88,4932.4,70946.20000000001,20346.560640000003,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,685.0,0.83,0.86,0.374,0.116,644,139,1.82,1.86,-0.626,0.116,104,9,8676.8,70946.20000000001,42860.793600000005,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,686.0,0.48,0.51,0.259,0.102,263,36,2.43,2.59,-0.74,0.102,51,2,3202.7999999999997,70946.20000000001,14796.00576,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,687.0,0.26,0.29,0.167,0.079,487,33,3.11,3.41,-0.832,0.079,42,6,4179.099999999999,70946.20000000001,24054.4572,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,688.0,0.14,0.16,0.103,0.056,607,27,3.96,4.3,-0.897,0.056,34,8,3589.6,70946.20000000001,21955.893119999993,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,689.0,0.08,0.1,0.063,0.038,465,43,4.89,5.25,-0.936,0.038,24,4,1858.1999999999998,70946.20000000001,11466.49392,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,690.0,0.04,0.06,0.037,0.024,574,46,5.84,6.22,-0.962,0.024,41,0,1476.0,70946.20000000001,8752.79808,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,691.0,0.03,0.04,0.026,0.017,188,3,6.83,7.21,-0.974,0.017,14,0,343.40000000000003,70946.20000000001,2023.9819200000002,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,692.0,0.01,0.03,0.015,0.01,164,2,7.81,8.2,-0.985,0.01,10,0,174.00000000000003,70946.20000000001,1053.7296000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,693.0,0.01,0.02,0.011,0.007,230,4,8.8,9.19,-0.989,0.007,35,0,185.5,70946.20000000001,933.9876000000003,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,694.0,0.01,0.02,0.01,0.006,295,10,9.8,10.19,-0.989,0.006,19,0,188.4,70946.20000000001,1133.1014400000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,695.0,0.0,0.02,0.007,0.004,155,1,10.8,11.19,-0.993,0.004,40,8,78.0,70946.20000000001,314.7504,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,696.0,0.0,0.02,0.007,0.004,288,0,11.8,12.19,-0.993,0.004,11,0,119.60000000000002,70946.20000000001,758.1379200000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,697.0,0.0,0.02,0.006,0.003,159,0,12.8,13.19,-0.994,0.003,3,0,48.6,70946.20000000001,320.22432000000003,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,698.0,0.0,0.03,0.008,0.004,172,0,13.61,14.38,-0.992,0.004,6,0,71.2,70946.20000000001,454.3353600000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,699.0,0.0,0.03,0.007,0.003,184,0,14.61,15.38,-0.992,0.003,2,0,55.800000000000004,70946.20000000001,373.59504000000004,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,700.0,0.0,0.02,0.005,0.002,201,0,15.6,16.37,-0.994,0.002,16,0,43.400000000000006,70946.20000000001,253.1688,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,701.0,0.0,0.03,0.007,0.003,143,0,16.6,17.37,-0.993,0.003,6,0,44.7,70946.20000000001,281.22263999999996,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,702.0,0.0,0.03,0.007,0.003,69,0,17.6,18.37,-0.993,0.003,4,0,21.900000000000002,70946.20000000001,133.42680000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,703.0,0.0,0.03,0.006,0.002,52,0,18.6,19.37,-0.993,0.002,1,0,10.600000000000001,70946.20000000001,69.79248000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,704.0,0.0,0.03,0.006,0.002,56,0,19.6,20.37,-0.994,0.002,10,0,13.200000000000001,70946.20000000001,62.95008,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,705.0,0.0,0.03,0.006,0.002,79,0,20.57,21.42,-0.994,0.002,5,0,16.8,70946.20000000001,101.26751999999999,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,706.0,0.0,0.03,0.006,0.002,40,0,21.57,22.42,-0.994,0.002,7,0,9.4,70946.20000000001,45.15984,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,707.0,0.0,0.03,0.005,0.002,45,0,22.57,23.42,-0.994,0.002,13,0,11.6,70946.20000000001,43.791360000000005,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,708.0,0.0,0.03,0.005,0.002,52,0,23.57,24.42,-0.994,0.002,1,0,10.600000000000001,70946.20000000001,69.79248000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,709.0,0.0,0.03,0.005,0.002,30,0,24.57,25.42,-0.995,0.002,0,0,6.0,70946.20000000001,41.05440000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,710.0,0.0,0.03,0.005,0.001,505,0,25.57,26.41,-0.995,0.001,14,0,51.9,70946.20000000001,335.96184,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,711.0,0.0,0.03,0.005,0.001,25,0,26.55,27.42,-0.995,0.001,0,0,2.5,70946.20000000001,17.105999999999998,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,712.0,0.0,0.03,0.005,0.001,9,0,27.55,28.42,-0.995,0.001,3,0,1.2,70946.20000000001,4.105440000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,713.0,0.0,0.03,0.004,0.001,24,0,28.55,29.42,-0.995,0.001,0,0,2.4,70946.20000000001,16.42176,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,714.0,0.0,0.03,0.004,0.001,13,0,29.55,30.42,-0.995,0.001,1,0,1.4000000000000001,70946.20000000001,8.21088,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,715.0,0.0,0.03,0.004,0.001,175,0,30.55,31.42,-0.995,0.001,10,0,18.500000000000004,70946.20000000001,112.8996,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,716.0,0.0,0.03,0.004,0.001,35,0,31.55,32.42,-0.996,0.001,0,0,3.5000000000000004,70946.20000000001,23.948400000000003,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,717.0,0.0,0.03,0.004,0.001,6,0,32.55,33.42,-0.996,0.001,2,0,0.8,70946.20000000001,2.7369600000000003,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,718.0,0.0,0.03,0.004,0.001,13,0,33.55,34.42,-0.996,0.001,6,0,1.9000000000000004,70946.20000000001,4.789680000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,719.0,0.0,0.03,0.004,0.001,8,0,34.55,35.42,-0.996,0.001,0,0,0.8,70946.20000000001,5.473920000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,720.0,0.0,0.03,0.004,0.001,308,0,35.57,36.42,-0.996,0.001,28,0,33.6,70946.20000000001,191.58719999999997,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,721.0,0.0,0.03,0.004,0.001,3,0,36.57,37.42,-0.996,0.001,0,0,0.3,70946.20000000001,2.05272,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,722.0,0.0,0.03,0.004,0.001,16,0,37.57,38.42,-0.996,0.001,0,0,1.6,70946.20000000001,10.947840000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,723.0,0.0,0.03,0.004,0.001,1,0,38.57,39.42,-0.996,0.001,0,0,0.1,70946.20000000001,0.6842400000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,724.0,0.0,0.03,0.003,0.001,23,0,39.57,40.42,-0.996,0.001,0,0,2.3,70946.20000000001,15.73752,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,725.0,0.0,0.03,0.003,0.001,27,0,40.57,41.42,-0.996,0.001,0,0,2.7,70946.20000000001,18.47448,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,726.0,0.0,0.03,0.003,0.001,1,0,41.57,42.42,-0.996,0.001,0,0,0.1,70946.20000000001,0.6842400000000001,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,727.0,0.0,0.03,0.003,0.001,0,0,42.57,43.42,-0.996,0.001,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,728.0,0.0,0.03,0.003,0.001,18,0,43.57,44.42,-0.996,0.001,0,0,1.8000000000000003,70946.20000000001,12.316320000000003,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,729.0,0.0,0.03,0.003,0.001,10,0,44.57,45.42,-0.997,0.001,0,0,1.0,70946.20000000001,6.8424000000000005,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,730.0,0.0,0.03,0.003,0.001,178,0,45.57,46.42,-0.997,0.001,0,0,17.8,70946.20000000001,121.79472,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,731.0,0.0,0.03,0.003,0.001,0,0,46.57,47.42,-0.997,0.001,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,735.0,0.0,0.03,0.003,0.0,27,0,50.57,51.42,-0.997,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,740.0,0.0,0.03,0.003,0.0,76,0,55.57,56.42,-0.997,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,745.0,0.0,0.03,0.002,0.0,7,0,60.57,61.42,-0.997,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,750.0,0.0,0.03,0.002,0.0,13,0,65.57,66.42,-0.997,0.0,22,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,755.0,0.0,0.03,0.002,0.0,1,0,70.57,71.42,-0.997,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,760.0,0.0,0.03,0.002,0.0,2,0,75.57,76.42,-0.998,0.0,1,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,765.0,0.0,0.03,0.002,0.0,0,0,80.57,81.42,-0.998,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,770.0,0.0,0.03,0.002,0.0,6,0,85.57,86.42,-0.998,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,775.0,0.0,0.03,0.002,0.0,12,0,90.57,91.42,-0.998,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,780.0,0.0,0.03,0.002,0.0,0,0,95.57,96.42,-0.998,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,785.0,0.0,0.03,0.002,0.0,0,0,100.57,101.42,-0.998,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,790.0,0.0,0.03,0.002,0.0,0,0,105.57,106.42,-0.998,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:12.000000000",684.24,795.0,0.0,0.03,0.002,0.0,0,0,110.57,111.42,-0.998,0.0,0,0,0.0,70946.20000000001,0.0,169186.55088000002]
["2026-04-10T09:32:24.000000000",684.01,625.0,58.34,59.17,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,626.0,57.34,58.17,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,0,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,627.0,56.34,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,628.0,55.34,56.17,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,629.0,54.34,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,0,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,630.0,53.34,54.18,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,446,0,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,631.0,52.34,53.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,244,0,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,632.0,51.34,52.18,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,165,5,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,633.0,50.34,51.18,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,195,2,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,634.0,49.34,50.18,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,111,0,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,635.0,48.34,49.18,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,464,2,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,636.0,47.34,48.18,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,637.0,46.34,47.18,0.997,0.0,16,0,0.0,0.03,-0.003,0.0,52,0,0.0,71350.30000000002,0.0,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,638.0,45.34,46.18,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,0,15.300000000000002,71350.30000000002,-84.13323000000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,639.0,44.34,45.18,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,0,20.0,71350.30000000002,-110.80962,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,640.0,43.34,44.18,0.997,0.001,39,0,0.0,0.03,-0.003,0.001,746,0,78.5,71350.30000000002,-483.59506999999996,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,641.0,42.34,43.18,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,71350.30000000002,-321.48470000000003,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,642.0,41.34,42.18,0.996,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,71350.30000000002,-108.75759000000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,643.0,40.34,41.18,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,71350.30000000002,-203.15096999999997,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,644.0,39.34,40.18,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,0,62.0,71350.30000000002,-406.30193999999995,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,645.0,38.34,39.18,0.996,0.001,66,1,0.0,0.03,-0.003,0.001,19167,0,1923.3,71350.30000000002,-13065.275010000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,646.0,37.34,38.18,0.996,0.001,259,0,0.0,0.03,-0.003,0.001,288,0,54.7,71350.30000000002,-19.836290000000016,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,647.0,36.34,37.18,0.996,0.001,291,0,0.0,0.03,-0.003,0.001,126,0,41.699999999999996,71350.30000000002,112.86164999999997,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,648.0,35.34,36.18,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,147,0,17.2,71350.30000000002,-83.44921999999998,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,649.0,34.34,35.18,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,210,0,23.099999999999998,71350.30000000002,-129.27788999999999,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,650.0,33.34,34.18,0.996,0.001,84,22,0.0,0.03,-0.004,0.001,735,0,81.89999999999999,71350.30000000002,-445.2905100000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,651.0,32.34,33.18,0.996,0.001,48,1,0.0,0.03,-0.004,0.001,95,0,14.3,71350.30000000002,-32.14847,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,652.0,31.34,32.18,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,298,0,36.3,71350.30000000002,-159.37433,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,653.0,30.34,31.18,0.996,0.001,68,1,0.0,0.03,-0.004,0.001,64,0,13.200000000000001,71350.30000000002,2.7360400000000022,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,654.0,29.34,30.19,0.995,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,71350.30000000002,-28.728419999999996,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,655.0,28.34,29.19,0.994,0.001,73,1,0.01,0.03,-0.005,0.001,278,11,35.1,71350.30000000002,-140.22205,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,656.0,27.34,28.19,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,75,10,15.5,71350.30000000002,3.420050000000003,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,657.0,26.34,27.19,0.995,0.001,107,0,0.0,0.03,-0.005,0.001,352,0,45.9,71350.30000000002,-167.58245,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,658.0,25.34,26.19,0.995,0.001,48,2,0.0,0.03,-0.005,0.001,124,0,17.2,71350.30000000002,-51.984759999999994,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,659.0,24.35,25.19,0.993,0.002,76,0,0.0,0.04,-0.006,0.002,85,0,32.2,71350.30000000002,-12.31218000000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,660.0,23.35,24.19,0.993,0.002,258,12,0.0,0.03,-0.006,0.002,325,4,116.6,71350.30000000002,-91.65734,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,661.0,22.35,23.19,0.994,0.002,166,6,0.01,0.02,-0.005,0.002,118,2,56.800000000000004,71350.30000000002,65.66496000000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,662.0,21.35,22.21,0.994,0.002,79,0,0.01,0.02,-0.005,0.002,328,5,81.4,71350.30000000002,-340.63698,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,663.0,20.36,21.19,0.994,0.002,107,0,0.01,0.02,-0.006,0.002,137,4,48.8,71350.30000000002,-41.040600000000026,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,664.0,19.4,20.15,0.992,0.002,105,0,0.01,0.03,-0.007,0.002,112,2,43.4,71350.30000000002,-9.576140000000008,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,665.0,18.4,19.15,0.992,0.003,635,2,0.02,0.03,-0.008,0.003,478,20,333.9,71350.30000000002,322.1687100000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,666.0,17.41,18.15,0.99,0.003,106,0,0.02,0.03,-0.009,0.003,168,10,82.2,71350.30000000002,-127.22586000000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,667.0,16.41,17.16,0.99,0.004,157,1,0.02,0.03,-0.01,0.004,146,8,121.2,71350.30000000002,30.096440000000026,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,668.0,15.41,16.16,0.988,0.004,1429,0,0.02,0.04,-0.012,0.004,322,12,700.4000000000001,71350.30000000002,3028.7962800000005,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,669.0,14.42,15.16,0.985,0.005,169,0,0.03,0.04,-0.014,0.005,281,11,225.0,71350.30000000002,-383.04560000000004,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,670.0,13.42,14.17,0.985,0.006,881,4,0.03,0.05,-0.015,0.006,461,36,805.1999999999999,71350.30000000002,1723.7052000000006,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,671.0,12.62,13.0,0.98,0.008,339,0,0.04,0.05,-0.02,0.008,340,19,543.2,71350.30000000002,-5.4720800000000045,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,672.0,11.53,12.1,0.977,0.009,378,2,0.05,0.06,-0.022,0.009,172,10,494.99999999999994,71350.30000000002,1268.1545399999998,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,673.0,10.64,11.02,0.971,0.011,321,4,0.06,0.07,-0.029,0.011,192,24,564.3,71350.30000000002,970.6101899999995,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,674.0,9.65,10.03,0.965,0.014,212,2,0.07,0.09,-0.035,0.014,318,21,742.0,71350.30000000002,-1015.0708400000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,675.0,8.68,9.05,0.956,0.018,303,12,0.09,0.11,-0.044,0.018,645,31,1706.4,71350.30000000002,-4210.76556,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,676.0,7.7,8.07,0.943,0.023,248,0,0.12,0.14,-0.056,0.023,279,32,1212.1,71350.30000000002,-487.6991300000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,677.0,6.74,7.1,0.927,0.029,737,11,0.15,0.17,-0.073,0.029,727,10,4245.6,71350.30000000002,198.36289999999943,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,678.0,5.8,6.15,0.905,0.037,422,5,0.2,0.23,-0.095,0.037,271,23,2564.1,71350.30000000002,3821.5638699999995,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,679.0,4.88,5.21,0.873,0.048,311,13,0.27,0.3,-0.126,0.048,225,29,2572.8,71350.30000000002,2823.59328,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,680.0,3.99,4.3,0.831,0.062,451,24,0.37,0.4,-0.168,0.062,525,184,6051.2,71350.30000000002,-3138.2378799999983,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,681.0,3.15,3.4,0.773,0.079,198,6,0.52,0.55,-0.226,0.078,241,34,3444.0,71350.30000000002,-2158.735559999999,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,682.0,2.39,2.59,0.697,0.097,404,44,0.72,0.76,-0.301,0.096,263,22,6443.6,71350.30000000002,9535.099400000003,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,683.0,1.76,1.83,0.599,0.113,411,105,1.02,1.06,-0.399,0.112,145,49,6268.3,71350.30000000002,20659.154029999998,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,684.0,1.19,1.23,0.483,0.12,335,141,1.42,1.48,-0.514,0.121,83,99,5024.299999999999,71350.30000000002,20627.68957,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,685.0,0.74,0.78,0.362,0.116,644,149,1.97,2.03,-0.637,0.118,104,9,8697.6,71350.30000000002,42704.11232000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,686.0,0.43,0.46,0.246,0.101,263,47,2.57,2.78,-0.752,0.102,51,2,3176.5,71350.30000000002,14611.137610000002,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,687.0,0.24,0.26,0.158,0.077,487,42,3.32,3.63,-0.841,0.078,42,6,4077.5000000000005,71350.30000000002,23408.87423,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,688.0,0.13,0.15,0.095,0.054,607,29,4.2,4.54,-0.904,0.054,34,8,3461.3999999999996,71350.30000000002,21164.637419999995,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,689.0,0.07,0.09,0.058,0.036,465,43,5.13,5.5,-0.942,0.036,24,4,1760.3999999999999,71350.30000000002,10859.342759999998,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,690.0,0.04,0.06,0.037,0.024,574,46,6.09,6.47,-0.963,0.024,41,0,1476.0,71350.30000000002,8749.85592,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,691.0,0.02,0.04,0.023,0.015,188,4,7.08,7.46,-0.977,0.015,14,0,303.0,71350.30000000002,1785.2660999999998,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,692.0,0.01,0.03,0.015,0.01,164,7,8.06,8.45,-0.985,0.01,10,0,174.00000000000003,71350.30000000002,1053.3754,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,693.0,0.01,0.02,0.011,0.007,230,4,9.06,9.45,-0.989,0.007,35,0,185.5,71350.30000000002,933.6736500000002,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,694.0,0.01,0.02,0.01,0.006,295,10,10.05,10.44,-0.989,0.006,19,0,188.4,71350.30000000002,1132.72056,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,695.0,0.0,0.02,0.007,0.004,155,1,11.05,11.44,-0.993,0.004,40,8,78.0,71350.30000000002,314.6446,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,696.0,0.0,0.02,0.007,0.004,288,0,12.05,12.44,-0.993,0.004,11,0,119.60000000000002,71350.30000000002,757.8830800000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,697.0,0.0,0.02,0.006,0.003,159,0,13.05,13.44,-0.993,0.003,3,0,48.6,71350.30000000002,320.11668000000003,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,698.0,0.0,0.03,0.008,0.004,172,0,13.88,14.62,-0.992,0.004,6,0,71.2,71350.30000000002,454.18264000000005,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,699.0,0.0,0.03,0.007,0.003,184,0,14.87,15.62,-0.992,0.003,2,0,55.800000000000004,71350.30000000002,373.46946,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,700.0,0.0,0.02,0.005,0.002,201,0,15.87,16.62,-0.994,0.002,16,0,43.400000000000006,71350.30000000002,253.0837,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,701.0,0.0,0.03,0.007,0.003,143,0,16.87,17.62,-0.993,0.003,6,0,44.7,71350.30000000002,281.12810999999994,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,702.0,0.0,0.03,0.006,0.003,69,0,17.87,18.62,-0.993,0.003,4,0,21.900000000000002,71350.30000000002,133.38195,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,703.0,0.0,0.03,0.006,0.002,52,0,18.87,19.62,-0.993,0.002,1,0,10.600000000000001,71350.30000000002,69.76902000000001,167767.81671000004]
["2026-04-10T09:32:24.000000000",684.01,704.0,0.0,0.03,0.006,0.002,56,0,19.87,20.62,-0.994,0.002,10,0,13.200000000000001,71350.30000000002,62.92892,167767.81671000004]
["2026-04-10T09:32:36.000000000",683.86,644.0,39.25,40.08,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,0,62.0,71535.30000000003,-406.21284,159263.47153999988]
["2026-04-10T09:32:36.000000000",683.86,705.0,0.0,0.03,0.006,0.002,79,0,20.94,21.74,-0.994,0.002,5,0,16.8,71535.30000000003,101.21127999999999,159263.47153999988]
["2026-04-10T09:33:01.000000000",683.84,625.0,58.26,59.12,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,71875.30000000003,0.0,159745.70784000005]
["2026-04-10T09:33:14.000000000",683.8,632.0,51.22,52.04,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,165,5,0.0,71599.50000000003,0.0,161752.20619999996]
["2026-04-10T09:33:14.000000000",683.8,765.0,0.0,0.03,0.002,0.0,0,0,80.96,81.78,-0.998,0.0,0,0,0.0,71599.50000000003,0.0,161752.20619999996]
["2026-04-10T09:33:26.000000000",683.82,648.0,35.22,36.04,0.996,0.001,25,0,0.0,0.03,-0.004,0.001,147,0,17.2,71717.80000000003,-83.42604,159598.11744000003]
["2026-04-10T09:33:39.000000000",683.6,625.0,58.12,58.98,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,72393.40000000002,0.0,157732.49679999994]
["2026-04-10T09:33:51.000000000",683.56,695.0,0.01,0.02,0.009,0.005,155,9,11.28,11.67,-0.991,0.005,40,14,97.50000000000001,72286.40000000002,393.0469999999999,158242.77287999997]
["2026-04-10T09:34:03.000000000",683.68,636.0,47.19,48.06,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,72308.30000000003,0.0,160245.70415999994]
["2026-04-10T09:34:15.000000000",683.49,646.0,37.06,37.92,0.996,0.001,259,0,0.0,0.03,-0.003,0.001,288,0,54.7,72308.30000000003,-19.82121000000002,160201.17062999998]
["2026-04-10T09:34:27.000000000",683.61,637.0,46.14,46.94,0.997,0.0,16,0,0.0,0.03,-0.003,0.0,52,0,0.0,72821.60000000005,0.0,157256.2771799999]
["2026-04-10T09:34:39.000000000",683.39,639.0,44.09,44.84,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,0,20.0,72720.80000000003,-110.70918,154064.80837999997]
["2026-04-10T09:34:39.000000000",683.39,699.0,0.0,0.03,0.007,0.003,184,0,15.23,15.85,-0.993,0.003,2,0,55.800000000000004,72720.80000000003,373.13093999999995,154064.80837999997]
["2026-04-10T09:34:52.000000000",683.31,710.0,0.0,0.03,0.005,0.001,505,0,25.75,27.06,-0.995,0.001,14,0,51.9,73315.50000000003,335.50521000000003,151362.0480299999]
["2026-04-10T09:35:04.000000000",683.25,641.0,41.79,42.67,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,73194.6,-321.1275,146919.2475]
["2026-04-10T09:35:17.000000000",683.31,641.0,41.76,42.61,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,73194.6,-321.15569999999997,146932.1492999999]
["2026-04-10T09:35:30.000000000",683.12,667.0,15.79,16.5,0.986,0.005,157,1,0.03,0.04,-0.013,0.005,146,8,151.5,73685.70000000001,37.57160000000004,145722.4752800001]
["2026-04-10T09:35:30.000000000",683.12,703.0,0.0,0.03,0.006,0.002,52,0,19.54,20.25,-0.994,0.002,1,0,10.600000000000001,73685.70000000001,69.67824,145722.4752800001]
["2026-04-10T09:35:42.000000000",682.91,760.0,0.0,0.03,0.002,0.0,2,0,76.43,77.92,-0.998,0.0,1,0,0.0,73992.40000000002,0.0,140537.41471999997]
["2026-04-10T09:36:07.000000000",682.93,629.0,53.52,54.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,0,0.0,74187.10000000003,0.0,138953.71831000005]
["2026-04-10T09:36:07.000000000",682.93,730.0,0.0,0.03,0.003,0.001,178,0,46.64,47.51,-0.997,0.001,0,0,17.8,74187.10000000003,121.56154000000001,138953.71831000005]
["2026-04-10T09:36:20.000000000",683.13,692.0,0.01,0.02,0.011,0.008,164,9,8.72,9.11,-0.989,0.008,10,0,139.20000000000002,74097.1,841.6161599999999,145425.39753]
["2026-04-10T09:36:32.000000000",683.13,692.0,0.01,0.03,0.011,0.008,164,9,8.63,9.22,-0.989,0.008,10,0,139.20000000000002,74097.1,841.6161599999999,145425.39753]
["2026-04-10T09:36:44.000000000",683.13,646.0,36.7,37.56,0.996,0.001,259,0,0.0,0.03,-0.003,0.001,288,1,54.7,73912.8,-19.81077000000002,142813.79154]
["2026-04-10T09:36:57.000000000",683.12,634.0,48.6,49.57,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,111,0,0.0,74246.6,0.0,143660.13600000003]
["2026-04-10T09:37:10.000000000",683.13,639.0,43.67,44.49,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,0,20.0,74152.1,-110.66706,145325.66055]
["2026-04-10T09:37:23.000000000",683.2,635.0,47.67,48.52,0.997,0.0,8,0,0.0,0.03,-0.003,0.0,464,2,0.0,74196.40000000001,0.0,144813.80479999998]
["2026-04-10T09:37:36.000000000",683.28,632.0,50.7,51.56,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,165,5,0.0,74140.1,0.0,146370.19176000002]
["2026-04-10T09:37:36.000000000",683.28,697.0,0.0,0.02,0.006,0.003,159,0,13.49,14.25,-0.994,0.003,3,0,48.6,74140.1,319.77504,146370.19176000002]
["2026-04-10T09:37:49.000000000",683.32,790.0,0.0,0.03,0.002,0.0,0,0,106.37,107.23,-0.998,0.0,0,0,0.0,74140.1,0.0,146378.76044000004]
["2026-04-10T09:38:02.000000000",683.46,667.0,16.02,16.76,0.987,0.005,157,1,0.03,0.04,-0.013,0.005,146,9,151.5,74006.20000000003,37.59030000000004,151260.63336000004]
["2026-04-10T09:38:15.000000000",683.47,639.0,43.99,44.84,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,0,20.0,73467.60000000003,-110.72214,156846.79641999997]
["2026-04-10T09:38:28.000000000",683.39,660.0,22.9,23.76,0.993,0.002,258,22,0.01,0.02,-0.006,0.002,325,4,116.6,74064.00000000003,-91.57426,153992.36903999996]
["2026-04-10T09:38:41.000000000",683.35,686.0,0.32,0.35,0.193,0.088,263,226,2.88,3.17,-0.807,0.088,51,14,2763.2,74066.40000000004,12748.5776,153043.06599999996]
["2026-04-10T09:38:41.000000000",683.35,731.0,0.0,0.03,0.003,0.001,0,0,47.28,48.11,-0.997,0.001,0,0,0.0,74066.40000000004,0.0,153043.06599999996]
["2026-04-10T09:39:05.000000000",683.26,628.0,54.84,55.62,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,234,0,0.0,73622.20000000004,0.0,153424.66647999999]
["2026-04-10T09:39:17.000000000",683.17,628.0,54.69,55.54,0.997,0.0,2,0,0.0,0.03,-0.002,0.0,234,0,0.0,74466.30000000002,0.0,150884.24302999995]
["2026-04-10T09:39:17.000000000",683.17,688.0,0.1,0.11,0.072,0.042,607,110,4.79,5.15,-0.928,0.042,34,8,2692.2000000000003,74466.30000000002,16441.169220000003,150884.24302999995]
["2026-04-10T09:39:29.000000000",683.17,690.0,0.03,0.05,0.029,0.018,574,63,6.75,7.13,-0.971,0.018,41,7,1106.9999999999998,74741.00000000003,6554.332979999999,148138.58279999997]
["2026-04-10T09:39:42.000000000",682.99,638.0,44.52,45.37,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,0,15.300000000000002,74778.30000000003,-84.00777000000001,144685.28458999997]
["2026-04-10T09:39:55.000000000",683.09,632.0,50.68,51.49,0.997,0.0,4,0,0.0,0.03,-0.003,0.0,165,5,0.0,74771.50000000004,0.0,146901.91995000004]
["2026-04-10T09:40:07.000000000",682.94,631.0,51.31,53.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,244,0,0.0,74693.80000000002,0.0,140278.60775999998]
["2026-04-10T09:40:07.000000000",682.94,693.0,0.01,0.02,0.007,0.005,230,5,9.92,10.31,-0.992,0.005,35,0,132.50000000000003,74693.80000000002,665.8665000000001,140278.60775999998]
["2026-04-10T09:40:20.000000000",683.1,694.0,0.01,0.02,0.007,0.004,295,22,10.79,11.18,-0.993,0.004,19,6,125.6,74693.80000000002,754.1424,140311.47240000003]
["2026-04-10T09:40:33.000000000",683.06,667.0,15.68,16.41,0.986,0.005,157,1,0.03,0.04,-0.013,0.005,146,69,151.5,74725.20000000003,37.568300000000036,146708.99292000002]
["2026-04-10T09:40:46.000000000",683.16,780.0,0.0,0.03,0.002,0.0,0,0,96.55,97.34,-0.998,0.0,0,0,0.0,74818.10000000002,0.0,144909.84971999997]
["2026-04-10T09:40:59.000000000",683.24,660.0,22.81,23.67,0.993,0.002,258,23,0.01,0.03,-0.006,0.002,325,15,116.6,75152.70000000003,-91.55416000000001,149969.13028000004]
["2026-04-10T09:41:14.000000000",683.22,637.0,45.66,46.54,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,52,0,6.800000000000001,75298.5,-24.595920000000007,152310.91782000006]
["2026-04-10T09:41:26.000000000",683.28,653.0,29.75,30.6,0.996,0.001,68,1,0.0,0.03,-0.004,0.001,64,0,13.200000000000001,75272.09999999999,2.7331200000000027,154264.80887999997]
["2026-04-10T09:41:39.000000000",683.17,684.0,0.86,0.89,0.383,0.116,335,352,1.83,1.89,-0.617,0.116,83,275,4848.8,75347.3,19970.42544,149207.7438499999]
["2026-04-10T09:41:52.000000000",683.32,625.0,57.48,58.76,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,75347.3,0.0,149240.50460000004]
["2026-04-10T09:41:52.000000000",683.32,688.0,0.13,0.14,0.081,0.042,607,181,4.78,5.14,-0.919,0.042,34,8,2692.2000000000003,75347.3,16444.779120000007,149240.50460000004]
["2026-04-10T09:42:17.000000000",683.41,626.0,56.65,57.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,0,0.0,75372.60000000002,0.0,154797.83228000003]
["2026-04-10T09:42:17.000000000",683.41,681.0,2.79,3.0,0.718,0.09,198,39,0.62,0.65,-0.282,0.09,241,198,3951.0,75372.60000000002,-2644.796699999998,154797.83228000003]
["2026-04-10T09:42:29.000000000",683.42,688.0,0.13,0.15,0.088,0.046,607,183,4.69,5.05,-0.912,0.046,34,8,2948.6,74755.70000000003,18013.58436,157913.07545999993]
["2026-04-10T09:42:41.000000000",683.31,674.0,9.17,9.54,0.95,0.018,212,21,0.1,0.12,-0.051,0.019,318,45,985.8000000000001,75346.3,-1521.0480599999999,152402.04584999997]
["2026-04-10T09:42:54.000000000",683.36,630.0,52.37,54.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,446,0,0.0,74872.50000000003,0.0,157418.12623999998]
["2026-04-10T09:43:07.000000000",683.22,630.0,52.69,53.53,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,446,0,0.0,74872.50000000003,0.0,157385.87598000004]
["2026-04-10T09:43:07.000000000",683.22,709.0,0.0,0.03,0.005,0.001,30,0,25.47,26.32,-0.995,0.001,0,0,3.0,74872.50000000003,20.496599999999997,157385.87598000004]
["2026-04-10T09:43:20.000000000",683.1,692.0,0.02,0.04,0.019,0.011,164,17,7.99,10.4,-0.98,0.011,10,0,191.39999999999998,75130.70000000001,1157.1714000000002,153617.57729999998]
["2026-04-10T09:43:45.000000000",683.02,646.0,36.51,37.37,0.996,0.001,259,0,0.0,0.03,-0.003,0.001,288,1,54.7,75242.0,-19.807580000000016,143876.79695999995]
["2026-04-10T09:43:45.000000000",683.02,770.0,0.0,0.03,0.002,0.0,6,0,86.63,87.49,-0.998,0.0,0,0,0.0,75242.0,0.0,143876.79695999995]
["2026-04-10T09:43:59.000000000",683.0,652.0,30.09,31.72,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,298,0,36.3,75049.70000000001,-159.13899999999998,145812.987]
["2026-04-10T09:44:11.000000000",683.07,681.0,2.59,2.79,0.71,0.093,198,45,0.67,0.69,-0.289,0.093,241,213,4082.7,75034.40000000001,-2731.5969299999992,149432.49162]
["2026-04-10T09:44:24.000000000",683.05,681.0,2.55,2.72,0.71,0.093,198,45,0.66,0.7,-0.289,0.093,241,213,4082.7,75034.40000000001,-2731.516949999999,149428.11630000008]
["2026-04-10T09:44:36.000000000",683.05,674.0,8.92,9.28,0.951,0.018,212,21,0.1,0.12,-0.049,0.018,318,46,953.9999999999999,75127.8,-1303.2593999999997,147361.20700000008]
["2026-04-10T09:44:36.000000000",683.05,790.0,0.0,0.03,0.002,0.0,0,0,106.6,107.42,-0.998,0.0,0,0,0.0,75127.8,0.0,147361.20700000008]
["2026-04-10T09:45:01.000000000",683.37,667.0,15.21,17.24,0.988,0.004,157,1,0.02,0.04,-0.012,0.004,146,69,121.2,74927.00000000003,30.068280000000026,151324.0860600001]
["2026-04-10T09:45:15.000000000",683.39,624.0,58.84,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,74728.20000000001,0.0,156147.78109999996]
["2026-04-10T09:45:15.000000000",683.39,674.0,9.19,9.55,0.955,0.017,212,21,0.1,0.11,-0.044,0.017,318,46,901.0000000000001,74728.20000000001,-1231.4687800000004,156147.78109999996]
["2026-04-10T09:45:28.000000000",683.45,686.0,0.32,0.34,0.187,0.086,263,283,2.9,3.2,-0.813,0.086,51,17,2700.3999999999996,74558.5,12460.6604,155220.37985]
["2026-04-10T09:45:40.000000000",683.32,735.0,0.0,0.03,0.003,0.0,27,0,50.7,52.66,-0.997,0.0,0,0,0.0,74879.40000000001,0.0,154221.22408]
["2026-04-10T09:45:52.000000000",683.2,695.0,0.01,0.02,0.009,0.005,155,216,11.76,12.15,-0.991,0.005,40,20,97.50000000000001,74879.40000000001,392.84000000000003,154194.1408]
["2026-04-10T09:46:05.000000000",683.25,628.0,54.7,55.56,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,74970.80000000003,0.0,150996.8835]
["2026-04-10T09:46:18.000000000",683.16,688.0,0.09,0.13,0.076,0.042,607,196,4.01,6.04,-0.924,0.042,34,8,2692.2000000000003,74924.00000000001,16440.92856,153900.91847999993]
["2026-04-10T09:46:30.000000000",683.06,675.0,7.96,8.32,0.941,0.023,303,17,0.12,0.14,-0.059,0.023,645,106,2180.3999999999996,75094.0,-5372.949959999999,148599.70300000004]
["2026-04-10T09:46:30.000000000",683.06,695.0,0.01,0.02,0.009,0.005,155,216,11.81,12.2,-0.991,0.005,40,20,97.50000000000001,75094.0,392.7594999999999,148599.70300000004]
["2026-04-10T09:46:43.000000000",683.06,760.0,0.0,0.03,0.002,0.0,2,0,76.16,78.0,-0.998,0.0,1,0,0.0,75221.00000000001,0.0,149737.68096000003]
["2026-04-10T09:46:56.000000000",683.14,760.0,0.0,0.03,0.002,0.0,2,0,76.13,77.67,-0.998,0.0,1,0,0.0,75294.8,0.0,150259.37555999987]
["2026-04-10T09:47:09.000000000",683.05,716.0,0.0,0.03,0.004,0.001,35,0,32.58,33.43,-0.996,0.001,0,0,3.5000000000000004,75119.60000000002,23.906750000000002,151115.24980000005]
["2026-04-10T09:47:22.000000000",683.06,679.0,4.18,4.47,0.835,0.061,311,14,0.35,0.37,-0.164,0.06,225,286,3247.1000000000004,74996.50000000001,3737.02126,147056.67046000002]
["2026-04-10T09:47:35.000000000",682.94,666.0,16.49,17.24,0.99,0.004,106,0,0.02,0.04,-0.01,0.004,168,40,109.60000000000001,75214.00000000003,-169.36912000000004,146147.79411999995]
["2026-04-10T09:47:35.000000000",682.94,775.0,0.0,0.03,0.002,0.0,12,0,91.74,92.6,-0.998,0.0,0,0,0.0,75214.00000000003,0.0,146147.79411999995]
["2026-04-10T09:48:00.000000000",682.9,659.0,23.01,24.85,0.994,0.002,76,0,0.0,0.04,-0.006,0.002,85,10,32.2,75393.60000000003,-12.292200000000012,141793.2586000001]
["2026-04-10T09:48:00.000000000",682.9,682.0,1.79,1.86,0.591,0.114,404,111,0.95,0.99,-0.409,0.114,263,375,7603.800000000001,75393.60000000003,10976.934600000004,141793.2586000001]
["2026-04-10T09:48:13.000000000",682.74,682.0,1.7,1.76,0.58,0.116,404,112,1.02,1.05,-0.42,0.116,263,380,7737.200000000002,75574.10000000005,11166.89544,138363.40566]
["2026-04-10T09:48:26.000000000",682.77,694.0,0.01,0.02,0.009,0.005,295,25,11.13,11.52,-0.99,0.005,19,6,157.0,75574.10000000005,942.2225999999999,138369.48542999997]
["2026-04-10T09:48:38.000000000",682.83,729.0,0.0,0.03,0.003,0.001,10,0,45.7,46.56,-0.997,0.001,0,0,1.0,75873.00000000003,6.8283000000000005,139515.8256000001]
["2026-04-10T09:48:51.000000000",682.98,687.0,0.17,0.19,0.112,0.057,487,254,4.16,4.38,-0.888,0.057,42,13,3015.2999999999997,75000.40000000002,17323.7877,146728.69128000003]
["2026-04-10T09:49:04.000000000",682.95,625.0,57.45,58.31,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,0,0.0,75465.10000000002,0.0,148509.52634999997]
["2026-04-10T09:49:17.000000000",683.07,681.0,2.55,2.76,0.72,0.095,198,46,0.61,0.64,-0.28,0.095,241,277,4170.5,75527.10000000002,-2790.340950000001,153498.80732999998]
["2026-04-10T09:49:29.000000000",683.07,673.0,9.92,10.29,0.966,0.014,321,26,0.07,0.08,-0.034,0.014,192,115,718.2,75602.5,1233.6244199999999,152203.70660999996]
["2026-04-10T09:49:29.000000000",683.07,745.0,0.0,0.03,0.002,0.0,7,0,61.54,62.4,-0.998,0.0,0,0,0.0,75602.5,0.0,152203.70660999996]
["2026-04-10T09:49:42.000000000",683.07,716.0,0.0,0.03,0.004,0.001,35,0,32.03,33.79,-0.996,0.001,0,0,3.5000000000000004,75602.5,23.907450000000004,152203.70660999996]
["2026-04-10T09:49:54.000000000",682.88,745.0,0.0,0.03,0.002,0.0,7,0,61.71,62.57,-0.998,0.0,0,0,0.0,75490.80000000002,0.0,151155.48799999987]
["2026-04-10T09:50:07.000000000",682.85,708.0,0.0,0.03,0.005,0.002,52,0,24.77,25.61,-0.995,0.002,1,0,10.600000000000001,75831.10000000003,69.65070000000001,147105.6926500001]
["2026-04-10T09:50:19.000000000",682.76,676.0,6.68,7.03,0.923,0.031,248,18,0.16,0.18,-0.077,0.031,279,71,1633.7,75769.80000000003,-656.1323599999996,141151.07135999997]
["2026-04-10T09:50:31.000000000",682.71,701.0,0.0,0.03,0.006,0.003,143,0,17.31,19.02,-0.994,0.003,6,0,44.7,75627.30000000003,280.59380999999996,141822.76185]
["2026-04-10T09:50:31.000000000",682.71,765.0,0.0,0.03,0.002,0.0,0,0,81.41,82.74,-0.998,0.0,0,0,0.0,75627.30000000003,0.0,141822.76185]
["2026-04-10T09:50:56.000000000",682.55,652.0,30.18,31.03,0.998,0.0,65,0,0.0,0.01,-0.002,0.0,298,0,0.0,76024.60000000006,0.0,136264.28199999995]
["2026-04-10T09:51:09.000000000",682.64,665.0,17.28,18.05,0.99,0.003,635,14,0.02,0.03,-0.01,0.003,478,33,333.9,76065.70000000004,321.52344000000005,136307.5072800001]
["2026-04-10T09:51:09.000000000",682.64,680.0,3.06,3.3,0.752,0.084,451,47,0.5,0.52,-0.248,0.084,525,534,8198.400000000001,76065.70000000004,-4243.290240000001,136307.5072800001]
["2026-04-10T09:51:22.000000000",682.66,687.0,0.14,0.15,0.094,0.051,487,270,4.33,4.68,-0.906,0.051,42,17,2697.9,76143.40000000002,15492.9687,139545.26123999988]
["2026-04-10T09:51:34.000000000",682.79,727.0,0.0,0.03,0.003,0.001,0,0,43.31,44.85,-0.997,0.001,0,0,0.0,75834.00000000003,0.0,140765.35197999998]
["2026-04-10T09:51:47.000000000",682.74,680.0,3.09,3.34,0.767,0.083,451,48,0.49,0.51,-0.232,0.083,525,537,8100.800000000001,75834.50000000004,-4193.389080000002,141281.43641999998]
["2026-04-10T09:52:00.000000000",682.81,669.0,13.26,14.35,0.985,0.006,169,5,0.03,0.04,-0.015,0.006,281,18,270.0,75997.40000000001,-458.8483199999999,144262.73118000003]
["2026-04-10T09:52:13.000000000",682.86,673.0,9.66,10.03,0.965,0.014,321,26,0.07,0.08,-0.035,0.014,192,117,718.2,75997.40000000001,1233.2451599999997,144273.29507999995]
["2026-04-10T09:52:25.000000000",683.1,671.0,11.87,12.25,0.977,0.009,339,2,0.04,0.06,-0.022,0.009,340,45,611.0999999999999,75563.00000000001,-6.147899999999931,145669.70879999996]
["2026-04-10T09:52:25.000000000",683.1,735.0,0.0,0.03,0.003,0.0,27,0,51.56,52.42,-0.997,0.0,0,0,0.0,75563.00000000001,0.0,145669.70879999996]
["2026-04-10T09:52:38.000000000",683.12,709.0,0.0,0.03,0.005,0.001,30,0,25.07,26.62,-0.995,0.001,0,0,3.0,75273.3,20.4936,150986.59800000006]
["2026-04-10T09:52:51.000000000",683.02,674.0,8.83,9.2,0.958,0.017,212,21,0.08,0.1,-0.042,0.017,318,86,901.0000000000001,75619.40000000001,-1230.8020400000003,150778.03103999989]
["2026-04-10T09:53:04.000000000",682.98,701.0,0.0,0.03,0.006,0.003,143,0,17.15,18.68,-0.993,0.003,6,0,44.7,75708.40000000001,280.70477999999997,149653.21164000005]
["2026-04-10T09:53:17.000000000",683.06,675.0,7.94,8.3,0.946,0.022,303,26,0.11,0.12,-0.054,0.022,645,194,2085.6,75595.60000000002,-5139.34344,152755.44004000004]
["2026-04-10T09:53:31.000000000",683.09,695.0,0.01,0.02,0.009,0.005,155,219,11.85,12.24,-0.991,0.005,40,22,97.50000000000001,75651.6,392.77675,151320.82916]
["2026-04-10T09:53:31.000000000",683.09,760.0,0.0,0.03,0.002,0.0,2,0,76.6,77.46,-0.998,0.0,1,0,0.0,75651.6,0.0,151320.82916]
["2026-04-10T09:53:46.000000000",683.14,760.0,0.0,0.03,0.002,0.0,2,0,76.32,77.48,-0.998,0.0,1,0,0.0,75315.10000000002,0.0,157284.10417999997]
["2026-04-10T09:53:59.000000000",683.02,730.0,0.0,0.03,0.003,0.001,178,0,46.56,47.44,-0.997,0.001,0,0,17.8,75315.10000000002,121.57755999999999,157256.47573999988]
["2026-04-10T09:54:12.000000000",683.02,679.0,4.14,4.45,0.842,0.061,311,14,0.31,0.33,-0.158,0.061,225,309,3269.6,75649.90000000001,3583.1229200000002,151222.6770599999]
["2026-04-10T09:54:25.000000000",683.05,723.0,0.0,0.03,0.003,0.001,1,0,39.52,40.38,-0.996,0.001,0,0,0.1,75830.00000000001,0.6830499999999999,152299.65850000002]
["2026-04-10T09:54:38.000000000",683.05,726.0,0.0,0.03,0.003,0.001,1,0,42.54,43.4,-0.997,0.001,0,0,0.1,75550.80000000002,0.6830499999999999,155096.06520000004]
["2026-04-10T09:54:51.000000000",683.17,674.0,9.09,9.46,0.96,0.016,212,21,0.08,0.09,-0.04,0.016,318,86,848.0,75503.6,-1158.65632,157630.54677999998]
["2026-04-10T09:55:04.000000000",683.08,668.0,14.37,15.87,0.987,0.005,1429,1,0.02,0.04,-0.013,0.005,322,18,875.5000000000001,75569.80000000003,3780.8478000000005,155861.09591999996]
["2026-04-10T09:55:17.000000000",682.94,667.0,15.54,16.39,0.99,0.004,157,3,0.02,0.04,-0.01,0.004,146,116,121.2,75645.40000000001,30.04936000000003,151103.20675999994]
["2026-04-10T09:55:29.000000000",683.01,695.0,0.01,0.03,0.009,0.005,155,219,11.77,12.16,-0.991,0.005,40,22,97.50000000000001,75645.40000000001,392.73075,151118.69453999997]
["2026-04-10T09:55:29.000000000",683.01,730.0,0.0,0.03,0.003,0.001,178,0,46.59,47.39,-0.997,0.001,0,0,17.8,75645.40000000001,121.57578,151118.69453999997]
["2026-04-10T09:55:42.000000000",683.08,702.0,0.0,0.03,0.006,0.002,69,0,18.23,19.51,-0.994,0.002,4,0,14.600000000000001,75317.10000000002,88.80040000000001,153910.90251999992]
["2026-04-10T09:55:55.000000000",683.19,672.0,11.1,11.48,0.975,0.01,378,5,0.05,0.06,-0.025,0.01,172,58,550.0,75357.80000000002,1407.3714000000004,158817.0801600001]
["2026-04-10T09:56:08.000000000",683.09,695.0,0.01,0.03,0.011,0.006,155,219,11.73,12.12,-0.989,0.006,40,22,117.0,75466.40000000004,471.3321,158817.05881999998]
["2026-04-10T09:56:20.000000000",683.11,673.0,9.98,10.35,0.969,0.013,321,26,0.06,0.07,-0.031,0.013,192,117,666.9000000000001,75526.40000000004,1145.5754700000002,156083.8039]
["2026-04-10T09:56:33.000000000",683.15,719.0,0.0,0.03,0.004,0.001,8,0,35.39,36.26,-0.996,0.001,0,0,0.8,75237.40000000004,5.4652,158777.72299999997]
["2026-04-10T09:56:33.000000000",683.15,730.0,0.0,0.03,0.003,0.001,178,0,46.39,47.26,-0.997,0.001,0,0,17.8,75237.40000000004,121.6007,158777.72299999997]
["2026-04-10T09:56:58.000000000",683.18,661.0,21.61,22.6,0.995,0.002,166,6,0.01,0.02,-0.005,0.002,118,2,56.800000000000004,75339.50000000001,65.58528,158919.28206000014]
["2026-04-10T09:56:58.000000000",683.18,723.0,0.0,0.03,0.003,0.001,1,0,39.35,40.62,-0.996,0.001,0,0,0.1,75339.50000000001,0.68318,158919.28206000014]
["2026-04-10T09:57:26.000000000",683.17,662.0,20.42,21.84,0.994,0.002,79,0,0.01,0.02,-0.006,0.002,328,15,81.4,75779.10000000002,-340.21865999999994,156635.1680899999]
["2026-04-10T09:57:26.000000000",683.17,716.0,0.0,0.03,0.004,0.001,35,0,32.17,33.44,-0.996,0.001,0,0,3.5000000000000004,75779.10000000002,23.910950000000003,156635.1680899999]
["2026-04-10T09:57:42.000000000",683.25,724.0,0.0,0.03,0.003,0.001,23,0,40.39,41.25,-0.996,0.001,0,0,2.3,75634.1,15.714749999999999,159122.77575000003]
["2026-04-10T09:57:55.000000000",683.25,724.0,0.0,0.03,0.003,0.001,23,0,40.43,41.28,-0.996,0.001,0,0,2.3,75596.60000000002,15.714749999999999,159957.02399999998]
["2026-04-10T09:58:08.000000000",683.13,631.0,51.68,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,4,0.0,75717.60000000002,0.0,156261.88871999996]
["2026-04-10T09:58:20.000000000",683.11,666.0,16.75,17.52,0.99,0.004,106,0,0.02,0.03,-0.01,0.004,168,42,109.60000000000001,75632.60000000002,-169.41128000000003,155698.52986]
["2026-04-10T09:58:33.000000000",683.08,624.0,58.66,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,75632.60000000002,0.0,155691.69207999992]
["2026-04-10T09:58:33.000000000",683.08,728.0,0.0,0.03,0.003,0.001,18,0,44.57,45.35,-0.997,0.001,0,0,1.8000000000000003,75632.60000000002,12.295440000000003,155691.69207999992]
["2026-04-10T09:58:46.000000000",683.14,695.0,0.01,0.03,0.011,0.006,155,220,11.85,12.18,-0.989,0.006,40,22,117.0,76017.70000000001,471.36659999999995,154787.91061999992]
["2026-04-10T09:59:11.000000000",683.2,655.0,27.73,28.6,0.996,0.001,73,15,0.01,0.02,-0.004,0.001,278,15,35.1,75850.30000000002,-140.056,156539.56639999995]
["2026-04-10T09:59:11.000000000",683.2,670.0,13.01,13.39,0.982,0.007,881,7,0.03,0.05,-0.018,0.007,461,101,939.4,75850.30000000002,2008.6080000000002,156539.56639999995]
["2026-04-10T09:59:24.000000000",683.19,652.0,30.7,31.54,0.998,0.0,65,0,0.0,0.01,-0.002,0.0,298,0,0.0,75990.10000000002,0.0,157224.5642700001]
["2026-04-10T09:59:37.000000000",683.1,717.0,0.0,0.03,0.004,0.001,6,0,33.53,34.33,-0.996,0.001,2,0,0.8,76118.30000000002,2.7324,155210.5665]
["2026-04-10T09:59:50.000000000",683.17,709.0,0.0,0.03,0.005,0.001,30,0,25.43,26.44,-0.995,0.001,0,0,3.0,76045.90000000002,20.495099999999997,154716.82672999994]
["2026-04-10T10:00:05.000000000",682.89,658.0,24.03,26.95,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,79488.40000000005,-51.89964,152635.47546000002]
["2026-04-10T10:00:05.000000000",682.89,715.0,0.0,0.03,0.004,0.001,175,0,29.2,32.92,-0.996,0.001,10,0,18.500000000000004,79488.40000000005,112.67685,152635.47546000002]
["2026-04-10T10:00:35.000000000",682.87,659.0,22.9,24.69,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,85,13,32.2,76287.90000000001,-12.291660000000011,147354.46869]
["2026-04-10T10:00:35.000000000",682.87,720.0,0.0,0.03,0.004,0.001,308,0,36.45,37.96,-0.996,0.001,28,0,33.6,76287.90000000001,191.20359999999997,147354.46869]
["2026-04-10T10:00:48.000000000",682.84,755.0,0.0,0.03,0.002,0.0,1,0,71.3,72.96,-0.998,0.0,0,0,0.0,76287.90000000001,0.0,147347.99508]
["2026-04-10T10:01:01.000000000",682.71,662.0,19.83,21.57,0.993,0.002,79,0,0.01,0.02,-0.007,0.002,328,15,81.4,76181.70000000001,-339.98958,143272.83789000005]
["2026-04-10T10:01:14.000000000",682.64,729.0,0.0,0.03,0.003,0.001,10,0,45.97,46.83,-0.997,0.001,0,0,1.0,76731.40000000001,6.8264,135456.25520000007]
["2026-04-10T10:01:27.000000000",682.6,663.0,19.24,20.01,0.993,0.003,107,1,0.01,0.03,-0.007,0.003,137,210,73.2,77048.10000000002,-61.43400000000002,133894.03780000005]
["2026-04-10T10:01:27.000000000",682.6,755.0,0.0,0.03,0.002,0.0,1,0,71.97,72.83,-0.998,0.0,0,0,0.0,77048.10000000002,0.0,133894.03780000005]
["2026-04-10T10:01:40.000000000",682.49,725.0,0.0,0.03,0.003,0.001,27,0,42.14,43.0,-0.997,0.001,0,0,2.7,76784.60000000003,18.42723,133358.54599999997]
["2026-04-10T10:01:52.000000000",682.35,725.0,0.0,0.03,0.003,0.001,27,0,42.18,43.04,-0.997,0.001,0,0,2.7,77144.1,18.423450000000003,131744.72624999992]
["2026-04-10T10:02:19.000000000",682.7,637.0,45.27,46.13,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,52,0,6.800000000000001,76544.80000000002,-24.57720000000001,137733.35959999994]
["2026-04-10T10:02:19.000000000",682.7,667.0,15.34,16.37,0.99,0.004,157,7,0.02,0.03,-0.01,0.004,146,118,121.2,76544.80000000002,30.03880000000003,137733.35959999994]
["2026-04-10T10:02:44.000000000",682.85,630.0,52.48,53.34,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,446,0,0.0,75618.2,0.0,151049.1514000001]
["2026-04-10T10:02:44.000000000",682.85,714.0,0.0,0.03,0.004,0.001,13,0,30.66,31.52,-0.996,0.001,1,0,1.4000000000000001,75618.2,8.1942,151049.1514000001]
["2026-04-10T10:02:57.000000000",682.76,701.0,0.0,0.03,0.006,0.003,143,0,17.31,18.98,-0.994,0.003,6,0,44.7,75760.50000000003,280.61436,147101.32476000002]
["2026-04-10T10:03:09.000000000",682.83,656.0,26.43,27.28,0.996,0.001,80,0,0.0,0.03,-0.005,0.001,75,11,15.5,75509.20000000001,3.414150000000003,144086.68962000008]
["2026-04-10T10:03:23.000000000",682.73,656.0,26.42,27.21,0.995,0.001,80,0,0.0,0.03,-0.005,0.001,75,11,15.5,75637.70000000003,3.413650000000003,143401.29193000004]
["2026-04-10T10:03:37.000000000",682.79,658.0,24.42,25.28,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,75422.10000000002,-51.89204,144555.51926999993]
["2026-04-10T10:03:37.000000000",682.79,718.0,0.0,0.03,0.004,0.001,13,0,34.73,35.59,-0.996,0.001,6,0,1.9000000000000004,75422.10000000002,4.77953,144555.51926999993]
["2026-04-10T10:03:55.000000000",682.82,729.0,0.0,0.03,0.003,0.001,10,0,45.69,46.55,-0.997,0.001,0,0,1.0,75284.70000000003,6.828200000000001,145689.88930000004]
["2026-04-10T10:04:13.000000000",682.82,660.0,22.45,23.31,0.995,0.002,258,33,0.01,0.02,-0.005,0.002,325,118,116.6,75352.20000000003,-91.49788000000001,146728.45852000004]
["2026-04-10T10:04:29.000000000",683.0,722.0,0.0,0.03,0.004,0.001,16,0,38.51,39.37,-0.997,0.001,0,0,1.6,74719.70000000001,10.927999999999999,154518.50499999998]
["2026-04-10T10:04:43.000000000",682.99,661.0,21.15,23.09,0.995,0.002,166,6,0.01,0.02,-0.005,0.002,118,32,56.800000000000004,75278.50000000001,65.56703999999999,153987.60839]
["2026-04-10T10:05:03.000000000",682.89,707.0,0.0,0.03,0.005,0.002,45,0,23.71,24.56,-0.995,0.002,13,0,11.6,75282.00000000003,43.70496,151335.2529]
["2026-04-10T10:05:20.000000000",683.02,638.0,44.58,45.42,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,0,0.0,75562.60000000003,0.0,147209.93455999988]
["2026-04-10T10:05:32.000000000",683.09,650.0,32.56,33.56,0.996,0.001,84,23,0.0,0.03,-0.004,0.001,735,2,81.89999999999999,75538.8,-444.6915900000001,154103.73782]
["2026-04-10T10:05:44.000000000",683.04,631.0,51.61,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,4,0.0,75630.30000000002,0.0,154580.83152]
["2026-04-10T10:05:57.000000000",682.98,650.0,32.56,33.42,0.996,0.001,84,23,0.0,0.03,-0.004,0.001,735,2,81.89999999999999,75726.00000000001,-444.61998000000006,151816.89228]
["2026-04-10T10:06:10.000000000",682.96,623.0,59.55,60.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,10,0.0,75663.20000000004,0.0,151757.80975999997]
["2026-04-10T10:06:10.000000000",682.96,712.0,0.0,0.03,0.004,0.001,9,0,28.59,29.45,-0.995,0.001,3,0,1.2,75663.20000000004,4.097760000000001,151757.80975999997]
["2026-04-10T10:06:23.000000000",683.01,713.0,0.0,0.03,0.004,0.001,24,0,29.43,30.91,-0.996,0.001,0,0,2.4,75663.20000000004,16.39224,151768.92005999997]
["2026-04-10T10:06:36.000000000",683.03,659.0,23.62,24.48,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,85,13,32.2,75685.70000000003,-12.294540000000012,153137.37508999993]
["2026-04-10T10:06:48.000000000",682.95,654.0,28.58,29.37,0.996,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,75922.70000000003,-28.683899999999998,153809.21834999995]
["2026-04-10T10:07:01.000000000",683.0,651.0,31.11,32.58,0.996,0.001,48,6,0.0,0.03,-0.004,0.001,95,0,14.3,75796.90000000004,-32.101,152492.727]
["2026-04-10T10:07:01.000000000",683.0,716.0,0.0,0.03,0.004,0.001,35,0,32.6,33.97,-0.996,0.001,0,0,3.5000000000000004,75796.90000000004,23.905000000000005,152492.727]
["2026-04-10T10:07:15.000000000",682.69,722.0,0.0,0.03,0.004,0.001,16,0,38.91,39.77,-0.996,0.001,0,0,1.6,76576.40000000002,10.92304,142156.53869999998]
["2026-04-10T10:07:39.000000000",682.76,643.0,39.35,40.2,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,76394.50000000001,-202.77972,144562.82308000003]
["2026-04-10T10:07:39.000000000",682.76,658.0,24.36,25.21,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,76394.50000000001,-51.889759999999995,144562.82308000003]
["2026-04-10T10:07:52.000000000",682.84,679.0,3.96,4.28,0.848,0.064,311,22,0.26,0.28,-0.152,0.064,225,443,3430.4,76316.10000000005,3758.35136,146594.13972]
["2026-04-10T10:08:04.000000000",682.97,705.0,0.0,0.03,0.006,0.002,79,0,21.3,23.03,-0.994,0.002,5,0,16.8,76047.20000000003,101.07956,147259.25951999993]
["2026-04-10T10:08:17.000000000",682.9,630.0,52.46,53.32,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,446,0,0.0,75862.30000000005,0.0,150014.69170000005]
["2026-04-10T10:08:29.000000000",682.85,647.0,34.6,36.77,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,76003.30000000003,112.67024999999998,148703.56165000008]
["2026-04-10T10:08:42.000000000",682.84,623.0,59.43,60.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,10,0.0,76023.60000000002,0.0,149068.06904000006]
["2026-04-10T10:08:55.000000000",682.97,648.0,34.55,35.42,0.997,0.001,25,6,0.0,0.02,-0.003,0.001,147,1,17.2,76023.60000000002,-83.32234000000001,149096.44881999993]
["2026-04-10T10:08:55.000000000",682.97,709.0,0.0,0.03,0.005,0.001,30,0,25.59,26.45,-0.995,0.001,0,0,3.0,76023.60000000002,20.4891,149096.44881999993]
["2026-04-10T10:09:08.000000000",682.89,658.0,24.42,25.27,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,75831.50000000001,-51.89964,151473.87956999996]
["2026-04-10T10:09:21.000000000",682.88,651.0,31.47,32.32,0.996,0.001,48,6,0.0,0.03,-0.004,0.001,95,0,14.3,76292.1,-32.09536,146613.6531199999]
["2026-04-10T10:09:33.000000000",682.9,651.0,31.47,32.35,0.996,0.001,48,6,0.0,0.03,-0.004,0.001,95,0,14.3,76112.00000000003,-32.0963,149350.23000000007]
["2026-04-10T10:09:46.000000000",682.89,652.0,30.47,31.32,0.998,0.0,65,0,0.0,0.01,-0.002,0.0,298,0,0.0,75624.90000000002,0.0,150726.79790999996]
["2026-04-10T10:10:00.000000000",682.89,644.0,37.77,39.73,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,607,30,62.0,75962.00000000003,-405.63666,151169.99351999996]
["2026-04-10T10:10:00.000000000",682.89,714.0,0.0,0.03,0.004,0.001,13,0,29.87,31.87,-0.996,0.001,1,0,1.4000000000000001,75962.00000000003,8.19468,151169.99351999996]
["2026-04-10T10:10:30.000000000",682.71,637.0,44.8,46.34,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,76718.30000000002,0.0,145583.12853000002]
["2026-04-10T10:10:42.000000000",682.66,641.0,41.31,42.15,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,494,0,0.0,76901.50000000003,0.0,145359.47645999995]
["2026-04-10T10:10:42.000000000",682.66,656.0,26.28,27.16,0.995,0.001,80,0,0.0,0.03,-0.005,0.001,75,11,15.5,76901.50000000003,3.4133000000000027,145359.47645999995]
["2026-04-10T10:10:55.000000000",682.63,672.0,10.53,10.91,0.976,0.01,378,5,0.05,0.06,-0.024,0.01,172,66,550.0,76901.50000000003,1406.2178000000004,145353.08852999998]
["2026-04-10T10:11:07.000000000",682.58,703.0,0.0,0.02,0.004,0.002,52,0,19.98,20.73,-0.996,0.002,1,0,10.600000000000001,77055.90000000002,69.62316000000001,143244.19106000004]
["2026-04-10T10:11:20.000000000",682.51,623.0,59.09,59.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,10,0.0,77247.90000000001,0.0,137621.99891000002]
["2026-04-10T10:11:34.000000000",682.54,645.0,37.17,38.03,0.998,0.001,66,1,0.0,0.02,-0.002,0.001,19167,5,1923.3,77048.80000000002,-13037.19654,139651.77924000003]
["2026-04-10T10:11:34.000000000",682.54,755.0,0.0,0.03,0.002,0.0,1,0,71.97,72.83,-0.998,0.0,0,0,0.0,77048.80000000002,0.0,139651.77924000003]
["2026-04-10T10:11:47.000000000",682.51,707.0,0.0,0.03,0.005,0.002,45,0,24.0,24.88,-0.995,0.002,13,0,11.6,76895.80000000002,43.680640000000004,139107.82318000004]
["2026-04-10T10:12:01.000000000",682.67,707.0,0.0,0.03,0.005,0.002,45,0,23.5,25.25,-0.995,0.002,13,0,11.6,76854.80000000003,43.69088,144682.34911999997]
["2026-04-10T10:12:30.000000000",682.83,637.0,45.39,46.25,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,76766.1,0.0,148587.22215000007]
["2026-04-10T10:12:30.000000000",682.83,649.0,33.39,34.25,0.998,0.0,21,0,0.0,0.01,-0.001,0.0,210,0,0.0,76766.1,0.0,148587.22215000007]
["2026-04-10T10:12:43.000000000",682.97,644.0,38.6,39.47,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,607,30,62.0,75560.10000000002,-405.68417999999997,148522.07104999997]
["2026-04-10T10:12:56.000000000",682.92,650.0,32.5,33.37,0.997,0.001,84,23,0.0,0.02,-0.003,0.001,735,2,81.89999999999999,76252.50000000001,-444.58092000000005,155028.98628]
["2026-04-10T10:13:09.000000000",683.26,638.0,44.82,45.68,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,0,0.0,75971.80000000002,0.0,158767.75967999996]
["2026-04-10T10:13:09.000000000",683.26,713.0,0.0,0.03,0.004,0.001,24,0,29.34,30.18,-0.996,0.001,0,0,2.4,75971.80000000002,16.398239999999998,158767.75967999996]
["2026-04-10T10:13:35.000000000",683.37,639.0,43.69,45.72,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,181,2,0.0,75308.80000000002,0.0,168268.92858000004]
["2026-04-10T10:13:48.000000000",683.43,659.0,23.96,24.83,0.995,0.001,76,0,0.0,0.03,-0.005,0.001,85,13,16.1,75267.20000000004,-6.150870000000006,169225.46915999995]
["2026-04-10T10:14:01.000000000",683.48,640.0,42.99,43.85,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,1,0.0,75036.80000000003,0.0,171143.39200000008]
["2026-04-10T10:14:01.000000000",683.48,666.0,16.45,18.12,0.992,0.003,106,0,0.01,0.03,-0.008,0.003,168,42,82.2,75036.80000000003,-127.12728000000001,171143.39200000008]
["2026-04-10T10:14:14.000000000",683.4,702.0,0.0,0.03,0.006,0.002,69,0,18.26,19.03,-0.994,0.002,4,0,14.600000000000001,74935.90000000004,88.84199999999998,171363.2334]
["2026-04-10T10:14:28.000000000",683.44,659.0,24.0,24.86,0.995,0.001,76,0,0.0,0.03,-0.005,0.001,85,13,16.1,74935.90000000004,-6.150960000000006,171373.26343999995]
["2026-04-10T10:14:41.000000000",683.61,644.0,38.5,40.24,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,607,30,62.0,75141.40000000002,-406.06434,171431.61413999996]
["2026-04-10T10:14:54.000000000",683.59,644.0,39.09,39.93,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,607,30,62.0,74489.00000000004,-406.05246,175074.2349000001]
["2026-04-10T10:14:54.000000000",683.59,694.0,0.02,0.03,0.015,0.008,295,118,10.3,10.69,-0.985,0.008,19,6,251.2,74489.00000000004,1509.36672,175074.2349000001]
["2026-04-10T10:15:06.000000000",683.64,706.0,0.0,0.03,0.005,0.002,40,0,21.78,23.4,-0.994,0.002,7,0,9.4,74292.50000000003,45.12024,175733.08019999997]
["2026-04-10T10:15:33.000000000",683.52,631.0,52.13,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,4,0.0,74428.00000000001,0.0,174478.04927999995]
["2026-04-10T10:15:46.000000000",683.53,633.0,50.07,50.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,74386.20000000003,0.0,175652.1723399999]
["2026-04-10T10:15:46.000000000",683.53,638.0,45.07,45.93,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,0,0.0,74386.20000000003,0.0,175652.1723399999]
["2026-04-10T10:15:59.000000000",683.53,695.0,0.02,0.03,0.011,0.006,155,220,11.26,11.65,-0.989,0.006,40,22,117.0,74386.20000000003,471.6357,175652.1723399999]
["2026-04-10T10:16:12.000000000",683.54,695.0,0.01,0.03,0.014,0.007,155,220,11.35,11.74,-0.986,0.007,40,22,136.5,74451.70000000004,550.2497,177408.02221999998]
["2026-04-10T10:16:26.000000000",683.6,659.0,24.11,25.04,0.995,0.001,76,0,0.0,0.03,-0.005,0.001,85,13,16.1,74781.00000000001,-6.152400000000006,174074.63839999994]
["2026-04-10T10:16:38.000000000",683.52,637.0,46.07,46.87,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,74646.60000000002,0.0,174875.85791999995]
["2026-04-10T10:16:51.000000000",683.46,652.0,31.01,31.8,0.998,0.0,65,0,0.0,0.01,-0.002,0.0,298,0,0.0,74715.60000000002,0.0,173855.82096000007]
["2026-04-10T10:17:04.000000000",683.42,638.0,45.07,45.78,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,0,0.0,75266.50000000003,0.0,167407.14609999993]
["2026-04-10T10:17:04.000000000",683.42,659.0,23.92,24.78,0.995,0.001,76,0,0.0,0.03,-0.005,0.001,85,13,16.1,75266.50000000003,-6.1507800000000055,167407.14609999993]
["2026-04-10T10:17:16.000000000",683.42,700.0,0.01,0.02,0.007,0.003,201,30,16.22,16.99,-0.993,0.003,16,2,65.10000000000001,74937.40000000002,379.2980999999999,171032.6891999999]
["2026-04-10T10:17:28.000000000",683.49,641.0,42.06,42.91,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,494,0,0.0,74933.40000000002,0.0,171077.54700000002]
["2026-04-10T10:17:41.000000000",683.54,680.0,3.63,3.9,0.843,0.07,451,93,0.25,0.27,-0.157,0.07,525,1365,6832.000000000001,74701.80000000002,-3540.7371999999973,172852.22811999996]
["2026-04-10T10:17:53.000000000",683.62,642.0,41.15,42.02,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,74575.10000000003,-108.69558,176299.44541999997]
["2026-04-10T10:18:08.000000000",683.6,673.0,10.38,10.76,0.979,0.01,321,29,0.03,0.05,-0.021,0.01,192,144,513.0,74966.50000000004,881.844,177338.82839999994]
["2026-04-10T10:18:08.000000000",683.6,704.0,0.0,0.02,0.004,0.002,56,0,20.1,20.87,-0.995,0.002,10,1,13.200000000000001,74966.50000000004,62.8912,177338.82839999994]
["2026-04-10T10:18:24.000000000",683.62,680.0,3.67,3.99,0.848,0.068,451,102,0.25,0.27,-0.151,0.068,525,1368,6636.800000000001,74765.40000000004,-3439.9758399999996,176797.8044]
["2026-04-10T10:18:49.000000000",683.65,631.0,52.17,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,4,0.0,74753.10000000002,0.0,179107.41254999998]
["2026-04-10T10:18:49.000000000",683.65,646.0,37.17,38.04,0.997,0.001,259,2,0.0,0.02,-0.002,0.001,288,1,54.7,74753.10000000002,-19.825850000000017,179107.41254999998]
["2026-04-10T10:19:01.000000000",683.6,701.0,0.0,0.03,0.007,0.003,143,0,17.08,17.85,-0.993,0.003,6,2,44.7,74753.10000000002,280.95959999999997,179094.31319999992]
["2026-04-10T10:19:14.000000000",683.53,693.0,0.03,0.04,0.019,0.01,230,62,9.34,9.73,-0.981,0.01,35,0,265.00000000000006,74891.40000000002,1332.8835000000001,178348.01465999993]
["2026-04-10T10:19:27.000000000",683.55,652.0,31.11,31.97,0.998,0.0,65,0,0.0,0.01,-0.002,0.0,298,0,0.0,74979.70000000004,0.0,175995.66914999994]
["2026-04-10T10:19:41.000000000",683.63,635.0,48.18,49.03,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,3,0.0,75065.00000000003,0.0,176718.355]
["2026-04-10T10:19:54.000000000",683.71,645.0,38.26,39.03,0.998,0.001,66,1,0.0,0.02,-0.002,0.001,19167,5,1923.3,74870.70000000006,-13059.544710000004,182147.86481000017]
["2026-04-10T10:19:54.000000000",683.71,697.0,0.01,0.03,0.01,0.005,159,17,13.16,13.55,-0.99,0.005,3,0,81.0,74870.70000000006,533.2938,182147.86481000017]
["2026-04-10T10:20:06.000000000",683.79,697.0,0.01,0.03,0.01,0.005,159,17,13.13,13.52,-0.99,0.005,3,0,81.0,74377.20000000004,533.3562,185322.13337999998]
["2026-04-10T10:20:19.000000000",683.68,680.0,3.72,4.04,0.857,0.066,451,110,0.24,0.26,-0.143,0.066,525,1395,6441.599999999999,74503.80000000005,-3339.0931199999977,182442.74271999992]
["2026-04-10T10:20:31.000000000",683.73,639.0,44.22,45.08,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,181,2,0.0,74503.80000000005,0.0,182456.08541999996]
["2026-04-10T10:20:44.000000000",683.69,673.0,10.47,10.85,0.981,0.009,321,29,0.03,0.04,-0.019,0.009,192,145,461.69999999999993,74613.30000000005,793.7640900000001,182857.67633000005]
["2026-04-10T10:20:57.000000000",683.74,686.0,0.28,0.31,0.196,0.101,263,763,2.48,2.78,-0.804,0.101,51,39,3171.4,74620.40000000007,14640.240880000003,183678.54612]
["2026-04-10T10:21:09.000000000",683.69,666.0,17.25,18.01,0.993,0.003,106,0,0.01,0.02,-0.006,0.003,168,42,82.2,74727.30000000006,-127.16634000000002,182366.78691000005]
["2026-04-10T10:21:09.000000000",683.69,702.0,0.0,0.03,0.006,0.002,69,0,18.01,18.77,-0.993,0.002,4,4,14.600000000000001,74727.30000000006,88.87970000000001,182366.78691000005]
["2026-04-10T10:21:35.000000000",683.56,628.0,55.03,55.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,75010.10000000005,0.0,176949.75939999998]
["2026-04-10T10:21:35.000000000",683.56,701.0,0.0,0.02,0.005,0.002,143,0,17.17,17.9,-0.995,0.002,6,2,29.800000000000004,75010.10000000005,187.29544,176949.75939999998]
["2026-04-10T10:22:00.000000000",683.67,629.0,54.16,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,1,0.0,74848.20000000006,0.0,180133.37159999995]
["2026-04-10T10:22:00.000000000",683.67,694.0,0.02,0.04,0.017,0.009,295,141,10.27,10.64,-0.983,0.009,19,6,282.59999999999997,74848.20000000006,1698.23628,180133.37159999995]
["2026-04-10T10:22:13.000000000",683.67,691.0,0.04,0.05,0.03,0.017,188,71,7.29,7.68,-0.97,0.017,14,1,343.40000000000003,74775.70000000004,2022.29586,180645.44043000002]
["2026-04-10T10:22:26.000000000",683.68,687.0,0.16,0.18,0.119,0.069,487,454,3.42,3.72,-0.88,0.069,42,26,3650.1000000000004,74772.10000000003,20992.3944,180514.08143999986]
["2026-04-10T10:22:39.000000000",683.67,633.0,50.15,50.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,75099.20000000003,0.0,182337.52367999998]
["2026-04-10T10:22:52.000000000",683.66,633.0,50.15,50.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,75137.80000000002,0.0,180156.71588000006]
["2026-04-10T10:22:52.000000000",683.66,722.0,0.0,0.03,0.004,0.001,16,0,38.09,38.87,-0.996,0.001,0,0,1.6,75137.80000000002,10.93856,180156.71588000006]
["2026-04-10T10:23:06.000000000",683.59,695.0,0.02,0.03,0.014,0.007,155,220,11.35,11.74,-0.986,0.007,40,22,136.5,75137.80000000002,550.2899500000001,180138.26962000006]
["2026-04-10T10:23:18.000000000",683.63,673.0,10.39,10.77,0.979,0.01,321,31,0.03,0.05,-0.021,0.01,192,147,513.0,75148.60000000003,881.8827000000001,177531.87470000004]
["2026-04-10T10:23:31.000000000",683.65,785.0,0.0,0.03,0.002,0.0,0,0,101.09,101.86,-0.998,0.0,0,0,0.0,74990.40000000004,0.0,178542.03400000007]
["2026-04-10T10:23:44.000000000",683.69,666.0,17.24,18.01,0.993,0.003,106,0,0.01,0.02,-0.006,0.003,168,42,82.2,75012.30000000002,-127.16634000000002,180064.11899]
["2026-04-10T10:23:57.000000000",683.76,684.0,0.9,0.93,0.446,0.146,335,1188,1.23,1.27,-0.554,0.146,83,461,6102.799999999999,74548.50000000006,25156.897920000003,181879.47624000005]
["2026-04-10T10:24:10.000000000",683.73,684.0,0.91,0.95,0.453,0.147,335,1192,1.21,1.26,-0.546,0.147,83,465,6144.599999999999,74375.80000000005,25328.09412,183409.2050399999]
["2026-04-10T10:24:10.000000000",683.73,701.0,0.0,0.02,0.005,0.002,143,0,16.98,17.7,-0.995,0.002,6,2,29.800000000000004,74375.80000000005,187.34202000000002,183409.2050399999]
["2026-04-10T10:24:37.000000000",683.77,626.0,57.27,58.09,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,7,0.0,74582.80000000006,0.0,183914.98443999994]
["2026-04-10T10:24:37.000000000",683.77,694.0,0.02,0.03,0.015,0.008,295,141,10.14,10.53,-0.985,0.008,19,6,251.2,74582.80000000006,1509.76416,183914.98443999994]
["2026-04-10T10:24:50.000000000",683.83,688.0,0.11,0.13,0.082,0.049,607,539,4.18,4.55,-0.918,0.049,34,14,3140.9,74582.80000000006,19199.894910000003,183931.1227599999]
["2026-04-10T10:25:03.000000000",683.76,687.0,0.17,0.19,0.126,0.072,487,465,3.29,3.63,-0.874,0.072,42,27,3808.8,74476.30000000005,21907.6704,185165.6268]
["2026-04-10T10:25:16.000000000",683.85,689.0,0.08,0.09,0.062,0.036,465,201,5.13,5.51,-0.938,0.036,24,10,1760.3999999999999,74493.00000000001,10856.802599999997,186864.74790000002]
["2026-04-10T10:25:29.000000000",683.85,630.0,53.34,54.2,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,446,0,0.0,74509.10000000003,0.0,187605.35745]
["2026-04-10T10:25:29.000000000",683.85,722.0,0.0,0.03,0.004,0.001,16,0,37.87,38.65,-0.996,0.001,0,0,1.6,74509.10000000003,10.941600000000001,187605.35745]
["2026-04-10T10:25:54.000000000",683.91,631.0,52.37,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,4,0.0,74353.80000000005,0.0,189211.90841999996]
["2026-04-10T10:25:54.000000000",683.91,715.0,0.0,0.03,0.004,0.001,175,0,30.85,31.63,-0.996,0.001,10,0,18.500000000000004,74353.80000000005,112.84514999999999,189211.90841999996]
["2026-04-10T10:26:06.000000000",683.89,693.0,0.03,0.04,0.021,0.011,230,62,9.02,9.39,-0.979,0.011,35,0,291.49999999999994,74353.80000000005,1466.94405,189206.3751799999]
["2026-04-10T10:26:20.000000000",683.78,708.0,0.0,0.03,0.005,0.002,52,0,23.65,24.72,-0.995,0.002,1,0,10.600000000000001,74323.80000000005,69.74556000000001,189895.2789199999]
["2026-04-10T10:26:33.000000000",683.93,775.0,0.0,0.03,0.002,0.0,12,0,90.76,91.57,-0.998,0.0,0,0,0.0,74599.90000000002,0.0,191673.43428999998]
["2026-04-10T10:26:45.000000000",683.87,635.0,48.35,49.21,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,6,0.0,74342.90000000004,0.0,189403.95132999998]
["2026-04-10T10:26:45.000000000",683.87,790.0,0.0,0.03,0.002,0.0,0,0,105.8,106.66,-0.998,0.0,0,0,0.0,74342.90000000004,0.0,189403.95132999998]
["2026-04-10T10:27:11.000000000",683.82,682.0,2.09,2.28,0.727,0.115,404,424,0.49,0.52,-0.273,0.115,263,1114,7670.5,74451.20000000003,11088.141300000001,188073.74988]
["2026-04-10T10:27:11.000000000",683.82,755.0,0.0,0.03,0.002,0.0,1,0,70.71,72.02,-0.998,0.0,0,0,0.0,74451.20000000003,0.0,188073.74988]
["2026-04-10T10:27:35.000000000",683.74,624.0,59.29,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,74497.80000000003,0.0,183920.59008]
["2026-04-10T10:27:35.000000000",683.74,687.0,0.16,0.18,0.121,0.07,487,484,3.28,3.63,-0.879,0.07,42,27,3703.0,74497.80000000003,21298.501,183920.59008]
["2026-04-10T10:27:48.000000000",683.85,686.0,0.28,0.31,0.198,0.105,263,824,2.38,2.68,-0.802,0.105,51,42,3297.0,73947.30000000002,15222.501000000002,186943.39065000002]
["2026-04-10T10:28:00.000000000",683.82,686.0,0.27,0.3,0.196,0.103,263,824,2.43,2.73,-0.804,0.103,51,42,3234.2,74521.60000000002,14931.89352,186090.67188000004]
["2026-04-10T10:28:13.000000000",683.71,708.0,0.0,0.03,0.005,0.002,52,0,23.84,24.75,-0.995,0.002,1,0,10.600000000000001,74562.70000000003,69.73842000000002,184487.52043000012]
["2026-04-10T10:28:26.000000000",683.75,628.0,55.27,56.13,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,74237.20000000001,0.0,185508.2125]
["2026-04-10T10:28:38.000000000",683.82,701.0,0.0,0.02,0.005,0.002,143,0,16.86,17.63,-0.995,0.002,6,2,29.800000000000004,74237.20000000001,187.36668000000003,185527.20420000004]
["2026-04-10T10:28:54.000000000",683.85,675.0,8.65,9.0,0.974,0.013,303,36,0.04,0.05,-0.026,0.013,645,383,1232.4,74158.10000000002,-3040.3970999999997,186047.54715]
["2026-04-10T10:28:54.000000000",683.85,708.0,0.0,0.03,0.005,0.002,52,0,23.84,24.64,-0.995,0.002,1,0,10.600000000000001,74158.10000000002,69.75270000000002,186047.54715]
["2026-04-10T10:29:07.000000000",683.94,691.0,0.04,0.05,0.03,0.018,188,76,7.01,7.4,-0.97,0.018,14,1,363.6,74160.20000000001,2142.10008,188332.45416]
["2026-04-10T10:29:20.000000000",683.97,701.0,0.0,0.02,0.005,0.002,143,0,16.78,17.53,-0.995,0.002,6,2,29.800000000000004,73787.70000000001,187.40778000000003,189084.19047000006]
["2026-04-10T10:29:33.000000000",683.93,765.0,0.0,0.03,0.002,0.0,0,0,80.74,81.57,-0.998,0.0,0,0,0.0,74049.50000000001,0.0,191252.13340999998]
["2026-04-10T10:29:46.000000000",683.96,765.0,0.0,0.03,0.002,0.0,0,0,80.74,82.0,-0.998,0.0,0,0,0.0,73919.20000000003,0.0,191315.92328]
["2026-04-10T10:29:58.000000000",683.95,722.0,0.0,0.03,0.004,0.001,16,0,37.71,38.54,-0.996,0.001,0,0,1.6,73665.50000000001,10.943200000000003,190476.65525]
["2026-04-10T10:30:11.000000000",683.97,680.0,3.93,4.25,0.878,0.061,451,128,0.19,0.21,-0.122,0.061,525,1524,5953.6,73829.00000000001,-3087.4405799999995,191365.23042]
["2026-04-10T10:30:11.000000000",683.97,729.0,0.0,0.03,0.003,0.001,10,0,44.74,45.54,-0.997,0.001,0,0,1.0,73829.00000000001,6.839700000000001,191365.23042]
["2026-04-10T10:30:24.000000000",684.05,790.0,0.0,0.03,0.002,0.0,0,0,105.6,106.46,-0.998,0.0,0,0,0.0,73829.00000000001,0.0,191387.61329999997]
["2026-04-10T10:30:49.000000000",684.14,667.0,16.66,17.44,0.993,0.003,157,7,0.01,0.02,-0.007,0.003,146,118,90.9,73291.80000000003,22.57662000000002,199381.65676]
["2026-04-10T10:30:49.000000000",684.14,685.0,0.61,0.63,0.362,0.148,644,1395,1.49,1.68,-0.637,0.148,104,132,11070.4,73291.80000000003,54676.4688,199381.65676]
["2026-04-10T10:31:02.000000000",684.14,685.0,0.6,0.62,0.353,0.144,644,1407,1.51,1.67,-0.646,0.144,104,133,10771.199999999999,73560.70000000001,53198.7264,197375.07414000004]
["2026-04-10T10:31:15.000000000",684.11,795.0,0.0,0.03,0.002,0.0,0,0,110.56,111.42,-0.998,0.0,0,0,0.0,73799.20000000003,0.0,195115.01309999998]
["2026-04-10T10:31:27.000000000",684.21,735.0,0.0,0.03,0.003,0.0,27,0,50.47,51.33,-0.997,0.0,0,0,0.0,73774.30000000003,0.0,201551.16075000004]
["2026-04-10T10:31:40.000000000",684.2,695.0,0.02,0.03,0.014,0.007,155,221,10.71,11.09,-0.986,0.007,40,22,136.5,73774.30000000003,550.7810000000001,201548.21500000003]
["2026-04-10T10:31:52.000000000",684.2,674.0,9.95,10.33,0.98,0.01,212,23,0.03,0.04,-0.019,0.01,318,119,530.0000000000001,73679.10000000003,-725.2520000000002,201464.74260000003]
["2026-04-10T10:32:04.000000000",684.11,688.0,0.12,0.13,0.089,0.055,607,674,3.88,4.24,-0.911,0.055,34,20,3525.4999999999995,73888.00000000001,21559.726649999997,199427.64254000003]
["2026-04-10T10:32:04.000000000",684.11,690.0,0.05,0.07,0.043,0.026,574,181,5.81,6.19,-0.957,0.026,41,16,1599.0,73888.00000000001,9480.39638,199427.64254000003]
["2026-04-10T10:32:16.000000000",684.27,755.0,0.0,0.03,0.002,0.0,1,0,70.39,71.25,-0.998,0.0,0,0,0.0,73525.00000000003,0.0,201804.9084]
["2026-04-10T10:32:28.000000000",684.25,723.0,0.0,0.03,0.004,0.001,1,0,38.22,39.37,-0.996,0.001,0,0,0.1,73440.40000000001,0.68425,203064.8724999999]
["2026-04-10T10:32:40.000000000",684.12,678.0,5.89,6.82,0.945,0.029,422,41,0.08,0.1,-0.055,0.029,271,992,2009.7,73440.40000000001,2995.761480000001,203026.2924]
["2026-04-10T10:32:52.000000000",684.07,716.0,0.0,0.03,0.004,0.001,35,0,31.59,32.45,-0.996,0.001,0,0,3.5000000000000004,73670.9,23.942450000000004,196119.44864999998]
["2026-04-10T10:33:05.000000000",684.14,679.0,5.0,5.35,0.923,0.041,311,36,0.11,0.13,-0.076,0.041,225,582,2197.6,73433.90000000002,2412.2776400000007,194768.50074000005]
["2026-04-10T10:33:05.000000000",684.14,723.0,0.0,0.03,0.004,0.001,1,0,38.58,39.38,-0.996,0.001,0,0,0.1,73433.90000000002,0.6841400000000001,194768.50074000005]
["2026-04-10T10:33:18.000000000",684.05,780.0,0.0,0.03,0.002,0.0,0,0,95.58,96.39,-0.998,0.0,0,0,0.0,73574.40000000002,0.0,194651.8999]
["2026-04-10T10:33:32.000000000",684.06,780.0,0.0,0.03,0.002,0.0,0,0,95.62,96.48,-0.998,0.0,0,0,0.0,73636.1,0.0,193864.65617999987]
["2026-04-10T10:33:44.000000000",684.2,795.0,0.0,0.03,0.002,0.0,0,0,110.56,111.33,-0.998,0.0,0,0,0.0,73280.10000000002,0.0,199409.40579999995]
["2026-04-10T10:33:57.000000000",684.1,683.0,1.59,1.74,0.656,0.136,411,988,0.63,0.66,-0.344,0.136,145,1430,7561.6,73280.10000000002,24748.001600000003,199380.26090000002]
["2026-04-10T10:34:10.000000000",683.97,755.0,0.0,0.03,0.002,0.0,1,0,70.68,71.55,-0.998,0.0,0,0,0.0,73806.10000000002,0.0,197275.41519000003]
["2026-04-10T10:34:23.000000000",683.96,729.0,0.0,0.03,0.003,0.001,10,0,44.65,45.51,-0.997,0.001,0,0,1.0,73938.60000000002,6.839600000000001,193202.28496000002]
["2026-04-10T10:34:36.000000000",683.92,687.0,0.17,0.19,0.129,0.076,487,513,3.14,3.48,-0.87,0.076,42,29,4020.4,73799.00000000003,23130.1744,189614.08431999997]
["2026-04-10T10:34:48.000000000",683.92,671.0,12.67,13.05,0.987,0.006,339,6,0.02,0.03,-0.012,0.006,340,119,407.4,74016.20000000004,-4.103519999999851,189391.12639999995]
["2026-04-10T10:35:01.000000000",683.93,671.0,12.67,13.05,0.988,0.006,339,6,0.02,0.03,-0.012,0.006,340,119,407.4,73936.70000000001,-4.103579999999852,189912.99847000002]
["2026-04-10T10:35:15.000000000",683.83,644.0,39.35,40.19,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,607,30,62.0,74382.60000000002,-406.19502,188665.9616799999]
["2026-04-10T10:35:15.000000000",683.83,740.0,0.0,0.03,0.003,0.0,76,0,55.8,56.66,-0.997,0.0,0,0,0.0,74382.60000000002,0.0,188665.9616799999]
["2026-04-10T10:35:28.000000000",683.86,715.0,0.0,0.03,0.004,0.001,175,0,30.74,31.6,-0.996,0.001,10,0,18.500000000000004,74382.60000000002,112.83690000000001,188674.23855999994]
["2026-04-10T10:35:41.000000000",684.06,676.0,7.85,8.22,0.965,0.018,248,26,0.05,0.06,-0.035,0.018,279,257,948.5999999999999,74181.20000000003,-381.7054799999999,188167.1204399999]
["2026-04-10T10:35:53.000000000",684.0,708.0,0.0,0.03,0.005,0.002,52,0,23.63,24.49,-0.995,0.002,1,0,10.600000000000001,73565.8,69.76800000000001,192991.96800000005]
["2026-04-10T10:36:06.000000000",683.98,676.0,7.82,8.19,0.967,0.017,248,26,0.05,0.06,-0.032,0.017,279,257,895.9,73913.90000000004,-360.45746000000014,192814.64598000003]
["2026-04-10T10:36:06.000000000",683.98,760.0,0.0,0.03,0.002,0.0,2,0,75.66,76.46,-0.998,0.0,1,0,0.0,73913.90000000004,0.0,192814.64598000003]
["2026-04-10T10:36:18.000000000",683.99,790.0,0.0,0.02,0.001,0.0,0,0,105.63,106.49,-0.999,0.0,0,0,0.0,73929.80000000003,0.0,193135.52034]
["2026-04-10T10:36:45.000000000",683.93,664.0,19.18,20.37,0.994,0.002,105,6,0.01,0.02,-0.006,0.002,112,51,43.4,74023.30000000002,-9.575020000000007,192733.52578999999]
["2026-04-10T10:36:45.000000000",683.93,755.0,0.0,0.02,0.002,0.0,1,0,70.57,71.87,-0.998,0.0,0,0,0.0,74023.30000000002,0.0,192733.52578999999]
["2026-04-10T10:36:58.000000000",684.04,681.0,3.14,3.44,0.831,0.081,198,143,0.26,0.29,-0.169,0.081,241,1028,3555.8999999999996,73645.80000000002,-2382.5113200000005,194205.79640000005]
["2026-04-10T10:37:11.000000000",683.95,729.0,0.0,0.02,0.002,0.0,10,0,44.67,45.53,-0.998,0.0,0,0,0.0,73618.90000000001,0.0,195543.35685000004]
["2026-04-10T10:37:23.000000000",683.81,727.0,0.0,0.02,0.002,0.0,0,0,42.76,43.62,-0.998,0.0,0,0,0.0,74290.70000000001,0.0,190698.88136999993]
["2026-04-10T10:37:36.000000000",683.78,668.0,15.38,16.16,0.991,0.004,1429,14,0.01,0.03,-0.009,0.004,322,27,700.4000000000001,74479.0,3027.7778399999997,187032.97584]
["2026-04-10T10:37:49.000000000",683.77,644.0,38.92,40.23,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,607,30,62.0,74252.09999999999,-406.15937999999994,186412.79624999998]
["2026-04-10T10:38:05.000000000",683.76,669.0,14.41,15.13,0.989,0.004,169,19,0.02,0.03,-0.011,0.004,281,45,180.00000000000003,74607.5,-306.32448000000005,186377.24952000004]
["2026-04-10T10:38:22.000000000",683.89,637.0,46.33,47.33,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,74184.3,0.0,189107.21112999992]
["2026-04-10T10:38:22.000000000",683.89,731.0,0.0,0.02,0.002,0.0,0,0,46.69,48.1,-0.998,0.0,0,0,0.0,74184.3,0.0,189107.21112999992]
["2026-04-10T10:38:34.000000000",683.9,708.0,0.0,0.03,0.005,0.002,52,0,23.56,24.92,-0.995,0.002,1,0,10.600000000000001,74258.5,69.7578,191565.1773000001]
["2026-04-10T10:38:47.000000000",683.9,673.0,10.7,11.09,0.982,0.009,321,31,0.03,0.04,-0.018,0.009,192,164,461.69999999999993,74190.40000000001,794.0079000000001,191099.44140000007]
["2026-04-10T10:39:02.000000000",684.01,674.0,9.79,10.17,0.978,0.011,212,23,0.03,0.05,-0.022,0.011,318,132,583.0,74260.29999999999,-797.55566,190444.11623000004]
["2026-04-10T10:39:15.000000000",683.91,665.0,18.54,19.29,0.994,0.002,635,23,0.01,0.02,-0.006,0.002,478,120,222.6,73857.2,214.74773999999994,193900.79538]
["2026-04-10T10:39:15.000000000",683.91,750.0,0.0,0.02,0.002,0.0,13,0,65.68,66.54,-0.998,0.0,22,0,0.0,73857.2,0.0,193900.79538]
["2026-04-10T10:39:28.000000000",683.86,755.0,0.0,0.02,0.002,0.0,1,0,70.73,71.59,-0.998,0.0,0,0,0.0,74038.9,0.0,192728.84449999992]
["2026-04-10T10:39:53.000000000",683.75,662.0,21.44,22.2,0.993,0.002,79,8,0.01,0.03,-0.007,0.002,328,40,81.4,74249.7,-340.5075,186624.77625]
["2026-04-10T10:39:53.000000000",683.75,729.0,0.0,0.02,0.002,0.0,10,0,44.81,45.67,-0.998,0.0,0,0,0.0,74249.7,0.0,186624.77625]
["2026-04-10T10:40:06.000000000",683.76,678.0,5.69,6.05,0.937,0.033,422,41,0.1,0.11,-0.063,0.033,271,1003,2286.9,74449.60000000002,3407.1760800000006,188534.51232000004]
["2026-04-10T10:40:19.000000000",683.75,724.0,0.0,0.02,0.002,0.001,23,0,39.83,40.69,-0.997,0.001,0,0,2.3,74341.30000000002,15.726249999999999,186535.88874999998]
["2026-04-10T10:40:44.000000000",683.82,630.0,53.39,54.25,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,446,0,0.0,72079.20000000001,0.0,199928.4534]
["2026-04-10T10:40:44.000000000",683.82,666.0,17.45,18.18,0.994,0.002,106,8,0.01,0.02,-0.006,0.002,168,57,54.800000000000004,72079.20000000001,-84.79368000000002,199928.4534]
["2026-04-10T10:40:57.000000000",683.75,637.0,46.31,47.17,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,72326.40000000002,0.0,202253.25000000003]
["2026-04-10T10:41:10.000000000",683.87,667.0,16.47,17.24,0.992,0.003,157,7,0.01,0.03,-0.008,0.003,146,118,90.9,72304.60000000002,22.56771000000002,200981.18656000003]
["2026-04-10T10:41:24.000000000",683.75,630.0,53.29,54.15,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,446,0,0.0,72081.00000000003,0.0,201212.5825]
["2026-04-10T10:41:24.000000000",683.75,729.0,0.0,0.02,0.002,0.0,10,0,44.85,45.71,-0.998,0.0,0,0,0.0,72081.00000000003,0.0,201212.5825]
["2026-04-10T10:41:48.000000000",683.83,655.0,28.35,29.22,0.996,0.001,73,16,0.01,0.02,-0.004,0.001,278,25,35.1,72245.30000000002,-140.18515000000002,199535.43952999992]
["2026-04-10T10:41:48.000000000",683.83,665.0,18.41,19.17,0.994,0.002,635,23,0.01,0.02,-0.006,0.002,478,122,222.6,72245.30000000002,214.72262,199535.43952999992]
["2026-04-10T10:42:01.000000000",683.76,671.0,12.55,12.93,0.986,0.006,339,6,0.02,0.04,-0.014,0.006,340,119,407.4,72317.40000000001,-4.102559999999852,200587.83360000004]
["2026-04-10T10:42:14.000000000",683.81,658.0,25.36,26.18,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,72795.90000000001,-51.969559999999994,200603.18540999995]
["2026-04-10T10:42:26.000000000",683.71,718.0,0.0,0.02,0.003,0.001,13,0,33.56,35.13,-0.997,0.001,6,0,1.9000000000000004,72681.20000000001,4.785970000000001,195125.36432000008]
["2026-04-10T10:42:26.000000000",683.71,729.0,0.0,0.02,0.002,0.0,10,0,44.52,45.93,-0.998,0.0,0,0,0.0,72681.20000000001,0.0,195125.36432000008]
["2026-04-10T10:42:52.000000000",683.76,660.0,23.32,24.22,0.995,0.002,258,34,0.0,0.03,-0.005,0.002,325,147,116.6,72278.00000000001,-91.62384,197696.89632000003]
["2026-04-10T10:43:05.000000000",683.21,660.0,22.81,23.67,0.995,0.002,258,34,0.0,0.03,-0.005,0.002,325,147,116.6,72278.00000000001,-91.55014000000001,197537.87371999995]
["2026-04-10T10:43:05.000000000",683.21,686.0,0.24,0.26,0.197,0.104,263,1024,2.88,3.29,-0.803,0.104,51,54,3265.6,72278.00000000001,15063.414080000002,197537.87371999995]
["2026-04-10T10:43:18.000000000",683.41,722.0,0.0,0.02,0.003,0.001,16,0,38.18,39.04,-0.997,0.001,0,0,1.6,73696.10000000002,10.93456,176878.12597000008]
["2026-04-10T10:43:30.000000000",683.46,790.0,0.0,0.02,0.001,0.0,0,0,106.09,106.94,-0.999,0.0,0,0,0.0,72853.10000000002,0.0,183182.99958000006]
["2026-04-10T10:43:42.000000000",683.51,664.0,19.12,19.88,0.996,0.002,105,6,0.01,0.02,-0.004,0.002,112,51,43.4,72485.60000000003,-9.569140000000008,184054.20578000002]
["2026-04-10T10:43:55.000000000",683.41,630.0,52.96,53.82,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,446,0,0.0,72303.30000000002,0.0,183966.45449000006]
["2026-04-10T10:44:07.000000000",683.35,711.0,0.0,0.03,0.005,0.001,25,0,27.17,28.01,-0.995,0.001,0,0,2.5,72705.50000000001,17.083750000000002,182284.29585]
["2026-04-10T10:44:07.000000000",683.35,726.0,0.0,0.03,0.003,0.001,1,0,42.17,43.01,-0.997,0.001,0,0,0.1,72705.50000000001,0.6833500000000001,182284.29585]
["2026-04-10T10:44:32.000000000",683.43,651.0,32.03,32.89,0.996,0.001,48,12,0.0,0.03,-0.004,0.001,95,1,14.3,72146.90000000004,-32.121210000000005,190498.59476999997]
["2026-04-10T10:44:44.000000000",683.33,653.0,27.45,31.22,0.996,0.001,68,9,0.0,0.03,-0.004,0.001,64,1,13.200000000000001,72483.20000000003,2.7333200000000026,183254.07274000003]
["2026-04-10T10:44:57.000000000",683.33,644.0,38.85,39.71,0.998,0.001,13,0,0.0,0.02,-0.002,0.001,607,30,62.0,72469.40000000004,-405.89802000000003,180132.62130000003]
["2026-04-10T10:44:57.000000000",683.33,669.0,13.93,14.68,0.989,0.005,169,19,0.02,0.03,-0.011,0.005,281,46,225.0,72469.40000000004,-382.6648000000001,180132.62130000003]
["2026-04-10T10:45:10.000000000",683.23,651.0,31.84,32.69,0.996,0.001,48,12,0.0,0.03,-0.004,0.001,95,1,14.3,72655.70000000003,-32.11181,175813.52620999998]
["2026-04-10T10:45:23.000000000",683.2,716.0,0.0,0.02,0.003,0.001,35,0,32.32,33.18,-0.997,0.001,0,0,3.5000000000000004,72745.50000000001,23.912000000000003,171932.0624]
["2026-04-10T10:45:36.000000000",683.22,657.0,25.76,26.63,0.995,0.001,107,6,0.0,0.03,-0.005,0.001,352,3,45.9,72745.50000000001,-167.3889,171937.09554]
["2026-04-10T10:45:49.000000000",683.16,672.0,11.01,11.39,0.978,0.009,378,8,0.04,0.05,-0.022,0.009,172,83,494.99999999999994,73057.1,1266.5786399999997,169114.20851999996]
["2026-04-10T10:46:02.000000000",683.37,658.0,24.98,25.84,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,73201.0,-51.93612,170614.25442000004]
["2026-04-10T10:46:19.000000000",683.56,665.0,17.54,18.99,0.994,0.002,635,24,0.01,0.02,-0.006,0.002,478,122,222.6,72025.60000000002,214.63783999999995,187605.77624]
["2026-04-10T10:46:19.000000000",683.56,720.0,0.0,0.03,0.004,0.001,308,0,35.72,37.73,-0.996,0.001,28,0,33.6,72025.60000000002,191.39679999999998,187605.77624]
["2026-04-10T10:46:32.000000000",683.45,755.0,0.0,0.03,0.002,0.0,1,0,70.57,72.93,-0.998,0.0,0,0,0.0,72131.50000000003,0.0,185926.42145000005]
["2026-04-10T10:46:45.000000000",683.48,662.0,21.06,21.87,0.995,0.002,79,8,0.01,0.02,-0.005,0.002,328,40,81.4,72626.30000000002,-340.37303999999995,183234.83668000004]
["2026-04-10T10:46:58.000000000",683.53,662.0,21.1,21.97,0.994,0.002,79,8,0.01,0.02,-0.005,0.002,328,40,81.4,72506.10000000002,-340.39793999999995,184977.57212999993]
["2026-04-10T10:47:11.000000000",683.47,693.0,0.01,0.02,0.01,0.007,230,84,9.35,9.74,-0.987,0.008,35,1,189.0,72845.30000000003,909.0151000000001,182126.30130999998]
["2026-04-10T10:47:11.000000000",683.47,724.0,0.0,0.03,0.003,0.001,23,0,40.11,40.96,-0.996,0.001,0,0,2.3,72845.30000000003,15.71981,182126.30130999998]
["2026-04-10T10:47:41.000000000",683.44,644.0,38.96,39.82,0.997,0.001,13,0,0.0,0.03,-0.003,0.001,607,30,62.0,72750.70000000004,-405.96336,180353.66504]
["2026-04-10T10:47:53.000000000",683.53,651.0,31.51,33.18,0.996,0.001,48,12,0.0,0.03,-0.004,0.001,95,1,14.3,72750.70000000004,-32.12591,180377.41522999987]
["2026-04-10T10:48:06.000000000",683.61,637.0,46.21,46.95,0.997,0.0,16,0,0.0,0.03,-0.003,0.0,52,0,0.0,72527.60000000002,0.0,188895.11519999997]
["2026-04-10T10:48:06.000000000",683.61,713.0,0.0,0.03,0.004,0.001,24,0,29.06,29.79,-0.996,0.001,0,0,2.4,72527.60000000002,16.40664,188895.11519999997]
["2026-04-10T10:48:33.000000000",683.34,630.0,52.84,53.7,0.997,0.0,13,0,0.0,0.03,-0.002,0.0,446,0,0.0,73169.00000000004,0.0,178600.47576000003]
["2026-04-10T10:48:33.000000000",683.34,714.0,0.0,0.03,0.004,0.001,13,0,30.3,31.16,-0.996,0.001,1,0,1.4000000000000001,73169.00000000004,8.20008,178600.47576000003]
["2026-04-10T10:48:46.000000000",683.42,655.0,27.98,28.79,0.996,0.001,73,16,0.01,0.02,-0.004,0.001,278,25,35.1,72802.30000000005,-140.1011,179947.90309999997]
["2026-04-10T10:48:59.000000000",683.46,665.0,18.07,18.76,0.994,0.002,635,24,0.01,0.02,-0.006,0.002,478,124,222.6,72830.30000000003,214.60643999999996,182614.36086000013]
["2026-04-10T10:49:13.000000000",683.31,656.0,26.97,27.75,0.995,0.001,80,0,0.0,0.03,-0.004,0.001,75,11,15.5,73349.40000000004,3.4165500000000026,176395.10987999992]
["2026-04-10T10:49:26.000000000",683.29,658.0,24.99,25.74,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,73392.70000000006,-51.93004,176974.15986999997]
["2026-04-10T10:49:26.000000000",683.29,718.0,0.0,0.03,0.004,0.001,13,0,34.33,35.02,-0.996,0.001,6,0,1.9000000000000004,73392.70000000006,4.78303,176974.15986999997]
["2026-04-10T10:49:52.000000000",683.1,651.0,31.69,32.56,0.996,0.001,48,12,0.0,0.03,-0.004,0.001,95,1,14.3,73375.40000000002,-32.1057,173221.8642]
["2026-04-10T10:49:52.000000000",683.1,660.0,22.7,23.54,0.995,0.002,258,34,0.0,0.03,-0.005,0.002,325,147,116.6,73375.40000000002,-91.53540000000001,173221.8642]
["2026-04-10T10:50:05.000000000",683.14,660.0,22.75,23.52,0.995,0.002,258,34,0.0,0.03,-0.005,0.002,325,147,116.6,73732.50000000001,-91.54076,167335.82613999996]
["2026-04-10T10:50:19.000000000",683.1,686.0,0.17,0.19,0.137,0.084,263,1244,2.88,3.22,-0.863,0.084,51,57,2637.6000000000004,73725.20000000001,12164.6448,170616.52079999997]
["2026-04-10T10:50:31.000000000",683.2,707.0,0.0,0.03,0.005,0.002,45,0,23.5,24.23,-0.995,0.002,13,0,11.6,73648.6,43.72480000000001,171778.34240000002]
["2026-04-10T10:50:44.000000000",683.25,637.0,45.81,46.65,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,52,0,6.800000000000001,73441.80000000002,-24.597000000000005,173656.1865]
["2026-04-10T10:50:57.000000000",683.35,649.0,33.86,34.73,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,210,0,0.0,72926.80000000002,0.0,179285.07269999996]
["2026-04-10T10:51:10.000000000",683.39,630.0,53.1,53.8,0.998,0.0,13,0,0.0,0.03,-0.002,0.0,446,0,0.0,72926.80000000002,0.0,179295.56717999998]
["2026-04-10T10:51:10.000000000",683.39,711.0,0.0,0.03,0.005,0.001,25,0,27.08,27.9,-0.995,0.001,0,0,2.5,72926.80000000002,17.08475,179295.56717999998]
["2026-04-10T10:51:23.000000000",683.45,711.0,0.0,0.03,0.005,0.001,25,0,27.15,28.01,-0.995,0.001,0,0,2.5,72789.30000000002,17.08625,184988.72805000006]
["2026-04-10T10:51:35.000000000",683.44,665.0,18.14,18.89,0.994,0.002,635,24,0.01,0.02,-0.006,0.002,478,124,222.6,72757.60000000003,214.60016,183032.06639999998]
["2026-04-10T10:51:48.000000000",683.47,653.0,30.08,30.88,0.997,0.001,68,9,0.0,0.02,-0.003,0.001,64,3,13.200000000000001,72813.10000000002,2.7338800000000028,182705.88387000002]
["2026-04-10T10:52:01.000000000",683.54,658.0,25.06,25.89,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,72945.10000000003,-51.94904,185681.59037999998]
["2026-04-10T10:52:13.000000000",683.53,700.0,0.0,0.02,0.005,0.002,201,33,16.14,16.9,-0.995,0.002,16,2,43.400000000000006,73020.60000000003,252.9061,183769.77461999987]
["2026-04-10T10:52:26.000000000",683.52,651.0,32.06,32.93,0.996,0.001,48,12,0.0,0.03,-0.004,0.001,95,1,14.3,73020.60000000003,-32.12544,183767.08607999986]
["2026-04-10T10:52:26.000000000",683.52,716.0,0.0,0.03,0.004,0.001,35,0,32.09,32.94,-0.996,0.001,0,0,3.5000000000000004,73020.60000000003,23.9232,183767.08607999986]
["2026-04-10T10:52:50.000000000",683.56,642.0,41.13,41.94,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,73323.10000000005,-108.68603999999999,188387.08532]
["2026-04-10T10:52:50.000000000",683.56,686.0,0.2,0.22,0.165,0.099,263,1264,2.55,2.87,-0.835,0.099,51,57,3108.6000000000004,73323.10000000005,14346.55728,188387.08532]
["2026-04-10T10:53:03.000000000",683.52,658.0,25.13,25.96,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,73136.30000000005,-51.94752,187713.04703999995]
["2026-04-10T10:53:16.000000000",683.47,679.0,4.46,4.81,0.902,0.05,311,52,0.15,0.17,-0.098,0.05,225,690,2680.0,73456.00000000003,2938.9210000000003,183625.15102000002]
["2026-04-10T10:53:29.000000000",683.39,705.0,0.0,0.03,0.006,0.002,79,25,21.21,22.07,-0.994,0.002,5,0,16.8,73706.50000000001,101.14171999999999,182890.88197]
["2026-04-10T10:53:41.000000000",683.37,672.0,11.22,11.61,0.98,0.009,378,9,0.03,0.05,-0.02,0.009,172,84,494.99999999999994,73911.80000000006,1266.96798,181589.17662000007]
["2026-04-10T10:53:54.000000000",683.3,647.0,35.85,36.71,0.996,0.001,291,0,0.0,0.03,-0.004,0.001,126,1,41.699999999999996,73971.70000000001,112.74449999999997,181326.63770000002]
["2026-04-10T10:54:07.000000000",683.26,647.0,35.86,36.73,0.996,0.001,291,0,0.0,0.03,-0.004,0.001,126,1,41.699999999999996,74166.50000000001,112.73789999999997,179293.57333999997]
["2026-04-10T10:54:07.000000000",683.26,707.0,0.0,0.03,0.005,0.002,45,0,23.28,24.14,-0.995,0.002,13,0,11.6,74166.50000000001,43.728640000000006,179293.57333999997]
["2026-04-10T10:54:20.000000000",683.25,709.0,0.0,0.03,0.005,0.001,30,0,25.3,26.15,-0.995,0.001,0,0,3.0,74371.30000000003,20.4975,179632.57424999995]
["2026-04-10T10:54:33.000000000",683.27,700.0,0.0,0.02,0.005,0.002,201,33,16.35,17.08,-0.995,0.002,16,2,43.400000000000006,74296.50000000001,252.8099,178364.21714999998]
["2026-04-10T10:54:45.000000000",683.14,651.0,31.69,32.56,0.997,0.001,48,12,0.0,0.02,-0.003,0.001,95,1,14.3,74655.30000000002,-32.107580000000006,173178.03941999993]
["2026-04-10T10:54:57.000000000",683.19,651.0,31.74,32.6,0.997,0.001,48,12,0.0,0.02,-0.003,0.001,95,1,14.3,74655.30000000002,-32.109930000000006,173190.7145700001]
["2026-04-10T10:55:10.000000000",683.18,698.0,0.0,0.02,0.006,0.003,172,26,14.45,15.8,-0.994,0.003,6,0,53.400000000000006,74600.00000000001,340.22363999999993,175101.76672000013]
["2026-04-10T10:55:10.000000000",683.18,713.0,0.0,0.03,0.004,0.001,24,0,29.4,30.59,-0.996,0.001,0,0,2.4,74600.00000000001,16.39632,175101.76672000013]
["2026-04-10T10:55:36.000000000",683.19,672.0,11.07,11.45,0.98,0.009,378,9,0.03,0.05,-0.02,0.009,172,84,494.99999999999994,74482.80000000002,1266.63426,174587.8381200001]
["2026-04-10T10:55:49.000000000",683.16,640.0,42.73,43.56,0.997,0.001,39,1,0.0,0.03,-0.003,0.001,746,1,78.5,74696.50000000003,-482.99411999999995,173032.81427999993]
["2026-04-10T10:55:49.000000000",683.16,679.0,4.2,4.53,0.885,0.056,311,53,0.18,0.2,-0.115,0.056,225,694,3001.6,74696.50000000003,3290.0985600000004,173032.81427999993]
["2026-04-10T10:56:02.000000000",683.31,702.0,0.0,0.03,0.006,0.002,69,0,18.31,19.08,-0.994,0.002,4,4,14.600000000000001,74372.30000000005,88.8303,180069.26774999994]
["2026-04-10T10:56:15.000000000",683.37,672.0,11.18,11.57,0.98,0.009,378,9,0.03,0.05,-0.02,0.009,172,84,494.99999999999994,74372.30000000005,1266.96798,180085.07925000004]
["2026-04-10T10:56:28.000000000",683.47,703.0,0.0,0.03,0.006,0.002,52,0,19.16,19.94,-0.994,0.002,1,0,10.600000000000001,74026.50000000003,69.71394000000001,180779.86541]
["2026-04-10T10:56:42.000000000",683.54,644.0,39.09,39.93,0.997,0.001,13,0,0.0,0.03,-0.003,0.001,607,30,62.0,73847.90000000001,-406.02276,185789.58969999995]
["2026-04-10T10:56:58.000000000",683.54,693.0,0.01,0.03,0.013,0.008,230,84,9.27,9.66,-0.987,0.008,35,1,212.0,73651.60000000002,1066.3224,189547.00907999996]
["2026-04-10T10:57:10.000000000",683.59,645.0,38.16,39.02,0.999,0.0,66,6,0.0,0.01,-0.001,0.0,19167,5,0.0,73787.20000000001,0.0,192389.56960000016]
["2026-04-10T10:57:10.000000000",683.59,700.0,0.0,0.02,0.005,0.002,201,33,16.04,16.81,-0.995,0.002,16,2,43.400000000000006,73787.20000000001,252.92830000000004,192389.56960000016]
["2026-04-10T10:57:23.000000000",683.56,707.0,0.0,0.03,0.005,0.002,45,0,22.99,23.83,-0.995,0.002,13,0,11.6,73953.20000000003,43.74784,189577.16327999998]
["2026-04-10T10:57:35.000000000",683.64,693.0,0.01,0.03,0.013,0.008,230,84,9.21,9.6,-0.987,0.008,35,1,212.0,73425.30000000002,1066.4784,193421.58156000002]
["2026-04-10T10:57:48.000000000",683.68,649.0,33.77,35.24,0.998,0.0,21,0,0.0,0.01,-0.001,0.0,210,0,0.0,73460.0,0.0,192313.7145599999]
["2026-04-10T10:58:00.000000000",683.71,649.0,34.27,35.12,0.998,0.0,21,0,0.0,0.01,-0.001,0.0,210,0,0.0,73460.0,0.0,192322.15332000013]
["2026-04-10T10:58:13.000000000",683.71,714.0,0.0,0.03,0.004,0.001,13,0,29.89,30.73,-0.996,0.001,1,0,1.4000000000000001,73151.60000000003,8.20452,195569.77582000013]
["2026-04-10T10:58:25.000000000",683.73,696.0,0.01,0.02,0.009,0.005,288,8,12.15,12.53,-0.991,0.005,11,10,149.5,73156.90000000002,946.96605,194550.58538999993]
["2026-04-10T10:58:25.000000000",683.73,721.0,0.0,0.03,0.004,0.001,3,0,36.91,37.75,-0.996,0.001,0,0,0.3,73156.90000000002,2.05119,194550.58538999993]
["2026-04-10T10:58:49.000000000",683.87,638.0,45.4,46.24,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,72736.4,-84.11601,200748.67076000004]
["2026-04-10T10:59:04.000000000",683.81,658.0,25.34,26.19,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,72886.80000000002,-51.969559999999994,197361.2421999999]
["2026-04-10T10:59:04.000000000",683.81,700.0,0.0,0.02,0.005,0.002,201,33,15.89,16.56,-0.995,0.002,16,2,43.400000000000006,72886.80000000002,253.00969999999998,197361.2421999999]
["2026-04-10T10:59:18.000000000",683.65,700.0,0.0,0.02,0.005,0.002,201,33,15.42,17.05,-0.995,0.002,16,2,43.400000000000006,72886.80000000002,252.9505,197315.06300000005]
["2026-04-10T10:59:30.000000000",683.62,693.0,0.01,0.03,0.013,0.008,230,84,9.23,9.62,-0.986,0.008,35,1,212.0,73590.40000000002,1066.4472,191903.07191999996]
["2026-04-10T10:59:44.000000000",683.67,642.0,41.24,42.05,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,73810.80000000003,-108.70353,192960.38814000002]
["2026-04-10T10:59:56.000000000",683.75,686.0,0.23,0.25,0.178,0.104,263,1319,2.37,2.69,-0.822,0.104,51,58,3265.6,73523.4,15075.320000000003,196589.06499999997]
["2026-04-10T11:00:09.000000000",683.74,689.0,0.05,0.06,0.044,0.03,465,326,5.19,5.58,-0.956,0.03,24,15,1467.0,73215.80000000002,9045.8802,196858.31836000003]
["2026-04-10T11:00:09.000000000",683.74,693.0,0.01,0.03,0.014,0.008,230,84,9.15,9.54,-0.986,0.008,35,1,212.0,73215.80000000002,1066.6344000000001,196858.31836000003]
["2026-04-10T11:00:23.000000000",683.79,705.0,0.0,0.03,0.006,0.002,79,25,20.87,21.73,-0.994,0.002,5,0,16.8,73152.40000000001,101.20092,198530.22102000003]
["2026-04-10T11:00:49.000000000",683.62,631.0,52.14,53.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,244,4,0.0,73365.70000000001,0.0,195160.52121999997]
["2026-04-10T11:00:49.000000000",683.62,714.0,0.0,0.03,0.004,0.001,13,0,30.0,30.86,-0.996,0.001,1,0,1.4000000000000001,73365.70000000001,8.203439999999999,195160.52121999997]
["2026-04-10T11:01:03.000000000",683.56,647.0,36.05,36.91,0.996,0.001,291,0,0.0,0.03,-0.003,0.001,126,1,41.699999999999996,73619.00000000003,112.78739999999996,191808.30312000003]
["2026-04-10T11:01:16.000000000",683.49,707.0,0.0,0.03,0.005,0.002,45,0,23.07,23.93,-0.995,0.002,13,0,11.6,73993.10000000002,43.74336,187822.36850999994]
["2026-04-10T11:01:30.000000000",683.59,694.0,0.01,0.03,0.012,0.007,295,146,10.21,10.6,-0.988,0.007,19,6,219.79999999999998,74176.70000000001,1320.69588,188820.54621000012]
["2026-04-10T11:01:30.000000000",683.59,714.0,0.0,0.03,0.004,0.001,13,0,29.95,30.82,-0.996,0.001,1,0,1.4000000000000001,74176.70000000001,8.20308,188820.54621000012]
["2026-04-10T11:02:00.000000000",683.6,636.0,47.14,47.98,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,74036.60000000002,0.0,188431.60559999998]
["2026-04-10T11:02:20.000000000",683.67,636.0,47.22,48.05,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,73924.90000000001,0.0,193554.49737000003]
["2026-04-10T11:02:20.000000000",683.67,750.0,0.0,0.03,0.002,0.0,13,0,65.95,66.78,-0.998,0.0,22,0,0.0,73924.90000000001,0.0,193554.49737000003]
["2026-04-10T11:02:34.000000000",683.63,698.0,0.01,0.02,0.008,0.004,172,26,14.04,14.79,-0.992,0.004,6,0,71.2,73776.50000000001,453.93032000000005,192614.80339000004]
["2026-04-10T11:02:46.000000000",683.57,728.0,0.0,0.03,0.003,0.001,18,0,44.03,44.85,-0.997,0.001,0,0,1.8000000000000003,73948.50000000001,12.304260000000005,192883.63047000006]
["2026-04-10T11:03:00.000000000",683.6,640.0,43.1,43.96,0.997,0.001,39,1,0.0,0.03,-0.003,0.001,746,1,78.5,73899.09999999999,-483.30520000000007,191192.66599999994]
["2026-04-10T11:03:13.000000000",683.56,679.0,4.51,4.85,0.899,0.05,311,55,0.16,0.17,-0.101,0.05,225,719,2680.0,74191.00000000003,2939.308,190104.87160000004]
["2026-04-10T11:03:25.000000000",683.61,687.0,0.13,0.15,0.106,0.066,487,598,3.46,3.82,-0.894,0.066,42,38,3491.4,73907.80000000002,20077.625700000004,191170.16927999994]
["2026-04-10T11:03:25.000000000",683.61,702.0,0.0,0.03,0.006,0.002,69,0,17.68,19.36,-0.994,0.002,4,4,14.600000000000001,73907.80000000002,88.86930000000001,191170.16927999994]
["2026-04-10T11:03:38.000000000",683.55,714.0,0.0,0.03,0.004,0.001,13,0,30.01,30.87,-0.996,0.001,1,0,1.4000000000000001,73948.60000000002,8.202599999999999,190539.56249999994]
["2026-04-10T11:04:04.000000000",683.56,629.0,54.1,54.93,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,154,1,0.0,74052.70000000003,0.0,188771.24604000003]
["2026-04-10T11:04:04.000000000",683.56,707.0,0.0,0.03,0.005,0.002,45,0,23.07,23.94,-0.995,0.002,13,0,11.6,74052.70000000003,43.74784,188771.24604000003]
["2026-04-10T11:04:19.000000000",683.55,691.0,0.03,0.04,0.025,0.015,188,117,7.33,7.72,-0.975,0.015,14,5,303.0,74098.3,1784.0655,190141.05284999995]
["2026-04-10T11:04:33.000000000",683.53,700.0,0.0,0.02,0.005,0.002,201,33,16.18,16.9,-0.995,0.002,16,2,43.400000000000006,74123.90000000004,252.9061,189080.11918999988]
["2026-04-10T11:04:45.000000000",683.49,692.0,0.02,0.03,0.018,0.011,164,54,8.39,8.77,-0.982,0.011,10,0,191.39999999999998,74452.10000000002,1157.8320600000002,187918.05710999997]
["2026-04-10T11:04:58.000000000",683.47,633.0,50.06,50.92,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,195,3,0.0,74244.90000000002,0.0,190948.53207]
["2026-04-10T11:04:58.000000000",683.47,750.0,0.0,0.03,0.002,0.0,13,0,66.08,66.94,-0.998,0.0,22,0,0.0,74244.90000000002,0.0,190948.53207]
["2026-04-10T11:05:11.000000000",683.53,695.0,0.01,0.02,0.009,0.005,155,248,11.32,11.69,-0.991,0.005,40,23,97.50000000000001,74314.70000000003,393.0297499999999,191620.1166699999]
["2026-04-10T11:05:24.000000000",683.47,728.0,0.0,0.03,0.003,0.001,18,0,44.09,44.91,-0.997,0.001,0,0,1.8000000000000003,74398.00000000003,12.302460000000004,189483.85586]
["2026-04-10T11:05:37.000000000",683.47,696.0,0.01,0.02,0.009,0.004,288,8,12.34,12.69,-0.991,0.004,11,10,119.60000000000002,74398.00000000003,757.2847600000001,189483.85586]
["2026-04-10T11:05:49.000000000",683.39,721.0,0.0,0.03,0.004,0.001,3,0,37.19,38.06,-0.996,0.001,0,0,0.3,74558.30000000002,2.05017,187126.53319]
["2026-04-10T11:06:02.000000000",683.39,638.0,44.98,45.8,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,74602.20000000003,-84.05697,185316.23308]
["2026-04-10T11:06:15.000000000",683.27,638.0,44.88,45.74,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,74710.60000000003,-84.04221,183600.11516]
["2026-04-10T11:06:27.000000000",683.42,636.0,46.97,47.83,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,74763.40000000002,0.0,185742.62127999996]
["2026-04-10T11:06:40.000000000",683.45,685.0,0.4,0.42,0.268,0.131,644,2013,1.83,2.07,-0.732,0.131,104,207,9798.8,74368.00000000001,48347.25300000001,188823.56600000005]
["2026-04-10T11:06:52.000000000",683.5,629.0,54.07,54.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,1,0.0,74368.00000000001,0.0,188837.38000000003]
["2026-04-10T11:07:04.000000000",683.49,627.0,56.06,56.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,255,0,0.0,74227.00000000001,0.0,190889.18813999998]
["2026-04-10T11:07:04.000000000",683.49,700.0,0.0,0.02,0.005,0.002,201,34,16.15,16.89,-0.995,0.002,16,2,43.400000000000006,74227.00000000001,252.89130000000003,190889.18813999998]
["2026-04-10T11:07:17.000000000",683.4,689.0,0.05,0.06,0.042,0.027,465,335,5.46,5.84,-0.958,0.027,24,15,1320.3,74505.60000000002,8137.2438,184616.40960000004]
["2026-04-10T11:07:30.000000000",683.54,693.0,0.02,0.03,0.016,0.009,230,84,9.25,9.64,-0.984,0.009,35,2,238.49999999999997,74316.50000000001,1199.6127,192332.43457999997]
["2026-04-10T11:07:44.000000000",683.69,690.0,0.04,0.05,0.033,0.022,574,262,6.19,6.58,-0.967,0.022,41,20,1353.0,73716.00000000001,8016.948940000002,197142.01150000002]
["2026-04-10T11:07:56.000000000",683.7,631.0,52.24,53.08,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,244,4,0.0,74097.50000000003,0.0,198022.08210000003]
["2026-04-10T11:07:56.000000000",683.7,728.0,0.0,0.03,0.003,0.001,18,0,43.92,44.76,-0.997,0.001,0,0,1.8000000000000003,74097.50000000003,12.306600000000003,198022.08210000003]
["2026-04-10T11:08:22.000000000",683.69,678.0,5.59,5.95,0.933,0.034,422,59,0.1,0.11,-0.067,0.034,271,1070,2356.2000000000003,74010.90000000001,3510.0644600000014,195053.33855000004]
["2026-04-10T11:08:22.000000000",683.69,721.0,0.0,0.03,0.004,0.001,3,0,36.9,37.76,-0.996,0.001,0,0,0.3,74010.90000000001,2.05107,195053.33855000004]
["2026-04-10T11:08:34.000000000",683.73,694.0,0.01,0.03,0.012,0.007,295,146,10.08,10.47,-0.988,0.007,19,6,219.79999999999998,74133.00000000001,1320.9663600000001,196219.57031999994]
["2026-04-10T11:08:47.000000000",683.76,714.0,0.0,0.03,0.004,0.001,13,0,29.89,30.66,-0.996,0.001,1,0,1.4000000000000001,73349.70000000001,8.205119999999999,200111.25288000001]
["2026-04-10T11:08:59.000000000",683.73,780.0,0.0,0.03,0.002,0.0,0,0,95.81,96.66,-0.998,0.0,0,0,0.0,73308.40000000001,0.0,199962.30833999996]
["2026-04-10T11:09:13.000000000",683.83,682.0,2.13,2.35,0.741,0.115,404,479,0.43,0.46,-0.259,0.115,263,1551,7670.5,73317.7,11088.30345,204147.18904999993]
["2026-04-10T11:09:26.000000000",683.87,629.0,53.64,55.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,1,0.0,73317.7,0.0,204159.13045000006]
["2026-04-10T11:09:38.000000000",683.88,683.0,1.49,1.56,0.626,0.144,411,1184,0.67,0.7,-0.374,0.144,145,2000,8006.4,73304.20000000001,26195.33952,204947.89391999994]
["2026-04-10T11:09:38.000000000",683.88,785.0,0.0,0.03,0.002,0.0,0,0,100.75,101.58,-0.998,0.0,0,0,0.0,73304.20000000001,0.0,204947.89391999994]
["2026-04-10T11:10:04.000000000",683.82,625.0,58.41,59.23,0.998,0.0,15,0,0.0,0.03,-0.002,0.0,1135,5,0.0,73115.80000000002,0.0,203411.83248]
["2026-04-10T11:10:04.000000000",683.82,693.0,0.02,0.03,0.016,0.01,230,84,9.01,9.4,-0.984,0.01,35,2,265.00000000000006,73115.80000000002,1333.4490000000003,203411.83248]
["2026-04-10T11:10:19.000000000",683.85,687.0,0.15,0.17,0.121,0.075,487,623,3.11,3.46,-0.879,0.075,42,41,3967.4999999999995,73251.40000000002,22823.49375,204443.79600000003]
["2026-04-10T11:10:33.000000000",683.8,687.0,0.15,0.17,0.121,0.075,487,623,3.15,3.49,-0.879,0.075,42,41,3967.4999999999995,73183.40000000002,22821.825,205360.18359999996]
["2026-04-10T11:10:46.000000000",683.69,650.0,33.44,34.15,0.996,0.001,84,23,0.0,0.03,-0.004,0.001,735,2,81.89999999999999,73784.10000000003,-445.08219000000014,199888.39422999998]
["2026-04-10T11:10:58.000000000",683.65,629.0,54.25,55.11,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,154,1,0.0,73868.00000000003,0.0,197704.7435]
["2026-04-10T11:10:58.000000000",683.65,721.0,0.0,0.03,0.004,0.001,3,0,36.89,37.76,-0.996,0.001,0,0,0.3,73868.00000000003,2.05095,197704.7435]
["2026-04-10T11:11:24.000000000",683.73,676.0,7.59,7.97,0.963,0.019,248,26,0.06,0.07,-0.037,0.019,279,372,1001.3,73865.10000000003,-402.7169700000003,199428.31520999997]
["2026-04-10T11:11:24.000000000",683.73,714.0,0.0,0.03,0.004,0.001,13,0,29.85,30.71,-0.996,0.001,1,0,1.4000000000000001,73865.10000000003,8.20476,199428.31520999997]
["2026-04-10T11:11:37.000000000",683.84,765.0,0.0,0.03,0.002,0.0,0,0,80.69,81.55,-0.998,0.0,0,0,0.0,73631.3,0.0,200419.14336000002]
["2026-04-10T11:11:50.000000000",683.85,765.0,0.0,0.03,0.002,0.0,0,0,80.71,81.55,-0.998,0.0,0,0,0.0,73313.90000000001,0.0,204274.88505]
["2026-04-10T11:12:02.000000000",683.92,750.0,0.0,0.03,0.002,0.0,13,0,65.69,66.53,-0.998,0.0,22,0,0.0,73265.00000000001,0.0,205564.46655999994]
["2026-04-10T11:12:16.000000000",683.91,680.0,3.91,4.24,0.884,0.06,451,173,0.18,0.19,-0.116,0.06,525,2125,5856.0,73315.00000000001,-3036.5604000000003,206140.04874000003]
["2026-04-10T11:12:16.000000000",683.91,785.0,0.0,0.03,0.002,0.0,0,0,100.67,101.54,-0.998,0.0,0,0,0.0,73315.00000000001,0.0,206140.04874000003]
["2026-04-10T11:12:44.000000000",683.95,681.0,3.05,3.36,0.833,0.082,198,170,0.25,0.28,-0.167,0.082,241,1403,3599.8000000000006,73176.5,-2411.6077,207669.79035000002]
["2026-04-10T11:12:44.000000000",683.95,750.0,0.0,0.03,0.002,0.0,13,0,65.64,66.5,-0.998,0.0,22,0,0.0,73176.5,0.0,207669.79035000002]
["2026-04-10T11:12:58.000000000",684.0,790.0,0.0,0.03,0.002,0.0,0,0,105.59,106.43,-0.998,0.0,0,0,0.0,73503.8,0.0,209224.65600000005]
["2026-04-10T11:13:13.000000000",683.99,684.0,0.95,0.98,0.491,0.16,335,1902,1.0,1.04,-0.509,0.16,83,852,6688.0,73553.70000000001,27578.476800000004,209814.61648999993]
["2026-04-10T11:13:43.000000000",683.96,636.0,47.54,48.38,0.997,0.0,7,0,0.0,0.03,-0.003,0.0,77,0,0.0,73162.00000000001,0.0,205491.6782400001]
["2026-04-10T11:13:43.000000000",683.96,685.0,0.53,0.54,0.324,0.146,644,2106,1.48,1.68,-0.676,0.146,104,212,10920.8,73162.00000000001,53923.40640000001,205491.6782400001]
["2026-04-10T11:14:00.000000000",683.89,643.0,40.47,41.33,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,73304.2,-203.11533,208281.43505999987]
["2026-04-10T11:14:13.000000000",683.99,627.0,56.56,57.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,255,0,0.0,73565.4,0.0,205930.23727999994]
["2026-04-10T11:14:25.000000000",684.02,701.0,0.0,0.03,0.007,0.003,143,0,16.65,17.38,-0.993,0.003,6,2,44.7,73234.7,281.13221999999996,207747.13429999998]
["2026-04-10T11:14:38.000000000",684.1,675.0,8.93,9.31,0.973,0.013,303,51,0.04,0.06,-0.027,0.013,645,537,1232.4,73045.60000000002,-3041.5086,212188.66520000008]
["2026-04-10T11:14:50.000000000",684.04,675.0,8.86,9.24,0.972,0.013,303,51,0.04,0.06,-0.028,0.013,645,537,1232.4,73349.40000000004,-3041.2418399999997,211992.20448000004]
["2026-04-10T11:15:03.000000000",684.02,658.0,25.59,26.42,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,73328.60000000002,-51.98552,210325.20567999996]
["2026-04-10T11:15:03.000000000",684.02,760.0,0.0,0.03,0.002,0.0,2,0,75.6,76.46,-0.998,0.0,1,0,0.0,73328.60000000002,0.0,210325.20567999996]
["2026-04-10T11:15:16.000000000",684.08,729.0,0.0,0.03,0.003,0.001,10,0,44.53,45.39,-0.997,0.001,0,0,1.0,73328.60000000002,6.840800000000001,210343.65472000008]
["2026-04-10T11:15:28.000000000",684.11,679.0,4.99,5.34,0.924,0.04,311,58,0.11,0.13,-0.076,0.04,225,751,2144.0,73081.6,2353.3383999999996,212733.58203999998]
["2026-04-10T11:15:41.000000000",684.12,722.0,0.0,0.03,0.004,0.001,16,0,37.47,38.33,-0.996,0.001,0,0,1.6,73066.70000000003,10.945920000000001,214150.76772000006]
["2026-04-10T11:15:41.000000000",684.12,780.0,0.0,0.03,0.002,0.0,0,0,95.47,96.33,-0.998,0.0,0,0,0.0,73066.70000000003,0.0,214150.76772000006]
["2026-04-10T11:15:53.000000000",684.19,780.0,0.0,0.03,0.002,0.0,0,0,95.47,96.29,-0.998,0.0,0,0,0.0,73156.90000000002,0.0,215642.32000999997]
["2026-04-10T11:16:19.000000000",684.12,637.0,46.67,47.6,0.997,0.0,16,0,0.0,0.03,-0.003,0.0,52,0,0.0,72855.70000000001,0.0,213147.84780000002]
["2026-04-10T11:16:31.000000000",684.16,668.0,15.73,16.5,0.991,0.003,1429,14,0.01,0.03,-0.009,0.003,322,36,525.3,72855.70000000001,2272.09536,213160.31039999996]
["2026-04-10T11:16:44.000000000",684.12,630.0,53.67,54.5,0.998,0.0,13,0,0.0,0.02,-0.002,0.0,446,0,0.0,72691.60000000002,0.0,213465.96360000002]
["2026-04-10T11:16:44.000000000",684.12,684.0,1.0,1.03,0.515,0.162,335,1963,0.94,0.97,-0.485,0.162,83,881,6771.6,72691.60000000002,27928.514880000002,213465.96360000002]
["2026-04-10T11:16:57.000000000",684.09,790.0,0.0,0.03,0.002,0.0,0,0,105.57,106.43,-0.998,0.0,0,0,0.0,72855.30000000002,0.0,212706.15597]
["2026-04-10T11:17:10.000000000",684.06,626.0,57.55,58.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,7,0.0,72959.90000000001,0.0,210600.86813999986]
["2026-04-10T11:17:23.000000000",683.99,671.0,12.74,13.12,0.986,0.006,339,7,0.02,0.03,-0.014,0.006,340,122,407.4,73332.0,-4.103939999999851,207196.98675999994]
["2026-04-10T11:17:35.000000000",684.01,658.0,25.52,26.36,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,73208.90000000001,-51.984759999999994,209273.54351000008]
["2026-04-10T11:17:49.000000000",684.03,673.0,10.79,11.17,0.981,0.009,321,35,0.03,0.04,-0.018,0.009,192,179,461.69999999999993,73151.60000000002,794.1588300000001,208522.44132]
["2026-04-10T11:18:03.000000000",684.05,651.0,32.58,33.39,0.997,0.001,48,12,0.0,0.02,-0.003,0.001,95,1,14.3,73151.60000000002,-32.150349999999996,208528.53819999995]
["2026-04-10T11:18:03.000000000",684.05,750.0,0.0,0.03,0.002,0.0,13,0,65.56,66.42,-0.997,0.0,22,0,0.0,73151.60000000002,0.0,208528.53819999995]
["2026-04-10T11:18:16.000000000",684.01,722.0,0.0,0.03,0.004,0.001,16,0,37.62,38.46,-0.996,0.001,0,0,1.6,72990.70000000003,10.94416,211358.40599000006]
["2026-04-10T11:18:30.000000000",683.96,676.0,7.76,8.14,0.967,0.017,248,31,0.05,0.07,-0.032,0.017,279,374,895.9,73412.5,-360.4469200000001,209079.04844000004]
["2026-04-10T11:18:44.000000000",684.05,677.0,6.91,7.28,0.957,0.023,737,58,0.06,0.08,-0.043,0.023,727,608,3367.2,73411.1,157.3315000000003,207832.85934999998]
["2026-04-10T11:18:56.000000000",684.08,679.0,5.0,5.36,0.926,0.04,311,58,0.1,0.12,-0.074,0.04,225,752,2144.0,72974.6,2353.2352,211975.8696000001]
["2026-04-10T11:18:56.000000000",684.08,770.0,0.0,0.03,0.002,0.0,6,0,85.52,86.37,-0.998,0.0,0,0,0.0,72974.6,0.0,211975.8696000001]
["2026-04-10T11:19:23.000000000",683.93,629.0,54.46,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,1,0.0,73517.5,0.0,207736.21427000003]
["2026-04-10T11:19:35.000000000",683.92,665.0,17.96,19.64,0.994,0.002,635,24,0.01,0.02,-0.006,0.002,478,125,222.6,73517.5,214.75087999999997,207733.17688]
["2026-04-10T11:19:35.000000000",683.92,785.0,0.0,0.03,0.002,0.0,0,0,100.53,101.93,-0.998,0.0,0,0,0.0,73517.5,0.0,207733.17688]
["2026-04-10T11:19:48.000000000",683.97,727.0,0.0,0.03,0.003,0.001,0,0,42.67,43.49,-0.997,0.001,0,0,0.0,73002.50000000003,0.0,209803.00971000004]
["2026-04-10T11:20:01.000000000",683.95,727.0,0.0,0.03,0.003,0.001,0,0,42.7,43.56,-0.997,0.001,0,0,0.0,73066.40000000002,0.0,210556.74330000006]
["2026-04-10T11:20:14.000000000",683.93,657.0,26.52,27.36,0.995,0.001,107,6,0.0,0.03,-0.005,0.001,352,3,45.9,73302.20000000001,-167.56285,208665.67513999998]
["2026-04-10T11:20:27.000000000",683.9,669.0,14.52,15.27,0.989,0.004,169,19,0.02,0.03,-0.011,0.004,281,48,180.00000000000003,73329.00000000001,-306.3872,208398.00800000015]
["2026-04-10T11:20:41.000000000",683.91,650.0,33.49,34.33,0.997,0.001,84,23,0.0,0.02,-0.003,0.001,735,2,81.89999999999999,73455.40000000001,-445.22541000000007,207815.62824000002]
["2026-04-10T11:20:55.000000000",683.96,670.0,13.6,14.37,0.988,0.005,881,11,0.02,0.03,-0.012,0.005,461,221,671.0000000000001,73486.7,1436.316,209215.8404400001]
["2026-04-10T11:21:08.000000000",683.98,643.0,40.53,41.39,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,73055.50000000003,-203.14206,209399.79302000004]
["2026-04-10T11:21:08.000000000",683.98,735.0,0.0,0.03,0.003,0.0,27,0,50.61,51.47,-0.997,0.0,0,0,0.0,73055.50000000003,0.0,209399.79302000004]
["2026-04-10T11:21:21.000000000",683.98,673.0,10.82,11.2,0.982,0.009,321,35,0.03,0.04,-0.018,0.009,192,179,461.69999999999993,73055.50000000003,794.1007800000001,209399.79302000004]
["2026-04-10T11:21:33.000000000",684.06,679.0,4.99,5.34,0.924,0.041,311,58,0.11,0.13,-0.076,0.041,225,757,2197.6,73000.80000000002,2411.9955600000008,211386.85307999986]
["2026-04-10T11:21:46.000000000",683.96,674.0,9.8,10.18,0.978,0.01,212,26,0.04,0.05,-0.022,0.01,318,144,530.0000000000001,73024.80000000003,-724.9976000000001,214570.56328]
["2026-04-10T11:21:58.000000000",684.04,672.0,11.89,12.26,0.985,0.007,378,10,0.02,0.04,-0.015,0.007,172,93,384.99999999999994,73172.60000000002,986.3856799999999,212889.66496]
["2026-04-10T11:21:58.000000000",684.04,760.0,0.0,0.03,0.002,0.0,2,0,75.52,76.4,-0.998,0.0,1,0,0.0,73172.60000000002,0.0,212889.66496]
["2026-04-10T11:22:23.000000000",684.12,665.0,18.7,19.45,0.994,0.002,635,24,0.01,0.02,-0.006,0.002,478,125,222.6,73254.30000000002,214.81367999999995,215557.31844]
["2026-04-10T11:22:36.000000000",684.05,664.0,19.67,20.43,0.994,0.002,105,7,0.01,0.02,-0.006,0.002,112,51,43.4,73254.30000000002,-9.576700000000008,215535.26234999995]
["2026-04-10T11:22:49.000000000",684.01,664.0,19.62,20.39,0.994,0.002,105,7,0.01,0.02,-0.006,0.002,112,51,43.4,73413.00000000001,-9.576140000000008,214448.07916000002]
["2026-04-10T11:22:49.000000000",684.01,700.0,0.0,0.02,0.005,0.002,201,34,15.63,16.4,-0.995,0.002,16,2,43.400000000000006,73413.00000000001,253.0837,214448.07916000002]
["2026-04-10T11:23:01.000000000",684.08,726.0,0.0,0.03,0.003,0.001,1,0,41.52,42.35,-0.997,0.001,0,0,0.1,73471.60000000002,0.68408,213290.6713600001]
["2026-04-10T11:23:14.000000000",684.06,651.0,32.62,33.48,0.997,0.001,48,12,0.0,0.02,-0.003,0.001,95,1,14.3,73327.30000000002,-32.150819999999996,216059.6669399999]
["2026-04-10T11:23:29.000000000",684.11,668.0,15.71,16.45,0.991,0.003,1429,14,0.01,0.03,-0.009,0.003,322,36,525.3,73514.70000000003,2271.92931,216450.35166999997]
["2026-04-10T11:23:41.000000000",684.14,644.0,39.68,40.48,0.997,0.001,13,0,0.0,0.03,-0.003,0.001,607,30,62.0,73438.10000000002,-406.37915999999996,218129.14518000002]
["2026-04-10T11:23:41.000000000",684.14,730.0,0.0,0.03,0.003,0.001,178,0,45.52,46.32,-0.997,0.001,0,0,17.8,73438.10000000002,121.77692000000002,218129.14518000002]
["2026-04-10T11:23:53.000000000",684.18,730.0,0.0,0.03,0.003,0.001,178,0,45.44,46.28,-0.997,0.001,0,0,17.8,73438.10000000002,121.78404,218141.8986600001]
["2026-04-10T11:24:19.000000000",684.24,665.0,18.85,19.6,0.994,0.002,635,24,0.01,0.02,-0.006,0.002,478,125,222.6,72702.60000000003,214.85136,219266.07648000005]
["2026-04-10T11:24:19.000000000",684.24,672.0,12.04,12.42,0.985,0.007,378,10,0.02,0.04,-0.015,0.007,172,103,384.99999999999994,72702.60000000003,986.67408,219266.07648000005]
["2026-04-10T11:24:32.000000000",684.41,672.0,12.16,12.54,0.985,0.006,378,10,0.02,0.03,-0.015,0.006,172,104,330.0,72485.80000000003,845.9307600000002,226810.73635999992]
["2026-04-10T11:24:45.000000000",684.4,673.0,11.19,11.57,0.982,0.008,321,135,0.03,0.04,-0.018,0.008,192,179,410.40000000000003,72294.60000000002,706.3008,226279.06559999997]
["2026-04-10T11:24:58.000000000",684.36,665.0,18.99,19.72,0.994,0.002,635,24,0.01,0.02,-0.006,0.002,478,125,222.6,72215.20000000003,214.88904,225682.76591999998]
["2026-04-10T11:24:58.000000000",684.36,750.0,0.0,0.03,0.002,0.0,13,0,65.25,66.05,-0.998,0.0,22,0,0.0,72215.20000000003,0.0,225682.76591999998]
["2026-04-10T11:25:23.000000000",684.19,661.0,22.74,23.6,0.993,0.002,166,6,0.01,0.03,-0.006,0.002,118,34,56.800000000000004,72812.7,65.68224000000001,218706.12282999998]
["2026-04-10T11:25:36.000000000",684.14,686.0,0.28,0.31,0.223,0.123,263,1514,2.06,2.31,-0.777,0.123,51,77,3862.2,72407.59999999998,17839.63464,219674.61744000003]
["2026-04-10T11:25:49.000000000",684.11,662.0,21.7,22.51,0.993,0.002,79,8,0.01,0.03,-0.007,0.002,328,40,81.4,72524.1,-340.68678,215983.78864999997]
["2026-04-10T11:25:49.000000000",684.11,693.0,0.02,0.03,0.017,0.01,230,85,8.75,9.14,-0.983,0.01,35,2,265.00000000000006,72524.1,1334.0145000000002,215983.78864999997]
["2026-04-10T11:26:04.000000000",684.02,724.0,0.0,0.03,0.003,0.001,23,0,39.54,40.4,-0.997,0.001,0,0,2.3,72490.6,15.73246,214852.05004000003]
["2026-04-10T11:26:53.000000000",683.89,685.0,0.48,0.5,0.316,0.153,644,2245,1.46,1.64,-0.684,0.153,104,233,11444.4,73001.30000000002,56502.991799999996,208070.1130499999]
["2026-04-10T11:27:06.000000000",683.83,665.0,18.5,19.25,0.994,0.002,635,25,0.01,0.02,-0.006,0.002,478,125,222.6,72971.0,214.72262,207058.25335999994]
["2026-04-10T11:27:19.000000000",683.79,636.0,47.44,48.24,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,77,0,0.0,73110.1,0.0,205122.64041]
["2026-04-10T11:27:19.000000000",683.79,727.0,0.0,0.03,0.003,0.001,0,0,42.76,43.59,-0.997,0.001,0,0,0.0,73110.1,0.0,205122.64041]
["2026-04-10T11:27:33.000000000",683.81,727.0,0.0,0.03,0.003,0.001,0,0,42.74,43.59,-0.997,0.001,0,0,0.0,73130.29999999999,0.0,204387.3899499999]
["2026-04-10T11:27:58.000000000",683.85,657.0,26.43,27.29,0.995,0.001,107,6,0.0,0.03,-0.005,0.001,352,3,45.9,73314.60000000002,-167.54325,206168.46569999997]
["2026-04-10T11:28:11.000000000",683.85,654.0,29.41,30.28,0.997,0.001,84,1,0.0,0.02,-0.003,0.001,126,0,21.000000000000004,73314.60000000002,-28.7217,206168.46569999997]
["2026-04-10T11:28:11.000000000",683.85,664.0,19.47,20.24,0.994,0.002,105,7,0.01,0.02,-0.006,0.002,112,51,43.4,73314.60000000002,-9.573900000000009,206168.46569999997]
["2026-04-10T11:28:23.000000000",683.81,716.0,0.0,0.03,0.004,0.001,35,0,31.76,32.59,-0.996,0.001,0,0,3.5000000000000004,73305.00000000001,23.93335,205633.97557999988]
["2026-04-10T11:28:36.000000000",683.81,657.0,26.42,27.28,0.995,0.001,107,6,0.0,0.03,-0.005,0.001,352,3,45.9,73420.90000000001,-167.53345,202122.61122999992]
["2026-04-10T11:28:48.000000000",683.85,717.0,0.0,0.03,0.004,0.001,6,0,32.73,33.59,-0.996,0.001,2,0,0.8,73185.00000000001,2.7354000000000003,205023.7008]
["2026-04-10T11:29:05.000000000",683.78,658.0,25.36,26.23,0.995,0.001,48,8,0.0,0.03,-0.005,0.001,124,0,17.2,72968.00000000001,-51.967279999999995,207856.81195999993]
["2026-04-10T11:29:20.000000000",683.79,678.0,5.71,6.08,0.948,0.03,422,62,0.08,0.09,-0.053,0.03,271,1114,2079.0,73428.40000000002,3097.5687000000007,205472.05709999998]
["2026-04-10T11:29:33.000000000",683.59,659.0,24.15,25.01,0.995,0.001,76,0,0.0,0.03,-0.005,0.001,85,16,16.1,73493.7,-6.152310000000006,202236.68355000016]
["2026-04-10T11:29:33.000000000",683.59,685.0,0.39,0.41,0.3,0.148,644,2266,1.71,1.89,-0.7,0.148,104,237,11070.4,73493.7,54632.512800000004,202236.68355000016]
["2026-04-10T11:29:46.000000000",683.59,721.0,0.0,0.03,0.004,0.001,3,0,36.92,37.78,-0.996,0.001,0,0,0.3,73818.70000000003,2.05077,193775.2065300001]
["2026-04-10T11:29:58.000000000",683.58,678.0,5.53,5.89,0.939,0.033,422,62,0.09,0.1,-0.061,0.033,271,1114,2286.9,73818.70000000003,3406.2791400000006,193772.37186000007]
["2026-04-10T11:30:11.000000000",683.63,663.0,20.26,21.12,0.996,0.002,107,3,0.0,0.02,-0.004,0.002,137,210,48.8,73833.40000000004,-41.017800000000015,193177.43088]
["2026-04-10T11:30:24.000000000",683.73,663.0,20.35,21.32,0.996,0.002,107,3,0.0,0.02,-0.004,0.002,137,210,48.8,73313.5,-41.02380000000002,199789.32464999997]
["2026-04-10T11:30:37.000000000",683.74,699.0,0.0,0.03,0.007,0.003,184,1,14.86,15.61,-0.993,0.003,2,0,55.800000000000004,73352.40000000001,373.32203999999996,202362.42536000002]
["2026-04-10T11:30:37.000000000",683.74,725.0,0.0,0.03,0.003,0.001,27,0,40.8,41.62,-0.997,0.001,0,0,2.7,73352.40000000001,18.460980000000003,202362.42536000002]
["2026-04-10T11:30:49.000000000",683.74,706.0,0.0,0.03,0.006,0.002,40,0,21.78,22.64,-0.995,0.002,7,0,9.4,73448.20000000001,45.12684,199721.82148000004]
["2026-04-10T11:31:16.000000000",683.49,652.0,31.13,31.99,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,298,2,36.3,73797.50000000004,-159.25316999999998,190960.95458999998]
["2026-04-10T11:31:31.000000000",683.53,643.0,39.51,41.49,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,73553.00000000003,-203.00841,192019.98171999992]
["2026-04-10T11:31:31.000000000",683.53,714.0,0.0,0.03,0.004,0.001,13,0,29.47,31.5,-0.996,0.001,1,0,1.4000000000000001,73553.00000000003,8.20236,192019.98171999992]
["2026-04-10T11:31:45.000000000",683.46,714.0,0.0,0.03,0.004,0.001,13,0,30.09,30.95,-0.996,0.001,1,0,1.4000000000000001,73553.00000000003,8.20152,192000.3170400001]
["2026-04-10T11:32:03.000000000",683.52,678.0,5.46,5.83,0.937,0.034,422,62,0.09,0.11,-0.063,0.034,271,1116,2356.2000000000003,73778.70000000003,3509.191680000001,191019.91679999992]
["2026-04-10T11:32:21.000000000",683.43,656.0,27.03,27.9,0.996,0.001,80,0,0.0,0.03,-0.004,0.001,75,11,15.5,73659.60000000002,3.4171500000000026,186353.59181999997]
["2026-04-10T11:32:34.000000000",683.38,671.0,12.2,12.59,0.985,0.006,339,8,0.02,0.04,-0.015,0.006,340,223,407.4,74300.60000000005,-4.100279999999852,183041.96623999998]
["2026-04-10T11:32:34.000000000",683.38,718.0,0.0,0.03,0.004,0.001,13,0,33.37,35.16,-0.996,0.001,6,0,1.9000000000000004,74300.60000000005,4.78366,183041.96623999998]
["2026-04-10T11:33:00.000000000",683.28,664.0,18.96,19.73,0.994,0.002,105,7,0.01,0.02,-0.006,0.002,112,51,43.4,74338.70000000003,-9.565920000000007,178616.90808]
["2026-04-10T11:33:00.000000000",683.28,719.0,0.0,0.03,0.004,0.001,8,0,35.25,36.11,-0.996,0.001,0,0,0.8,74338.70000000003,5.46624,178616.90808]
["2026-04-10T11:33:14.000000000",683.33,660.0,22.81,24.43,0.995,0.002,258,35,0.0,0.03,-0.005,0.002,325,148,116.6,74491.90000000004,-91.56622000000002,183072.99029000002]
["2026-04-10T11:33:27.000000000",683.29,699.0,0.0,0.03,0.007,0.003,184,1,15.33,16.1,-0.993,0.003,2,0,55.800000000000004,73883.60000000003,373.07634,182878.46876]
["2026-04-10T11:33:40.000000000",683.26,707.0,0.0,0.03,0.005,0.002,45,0,23.24,24.11,-0.995,0.002,13,0,11.6,74347.00000000003,43.728640000000006,182103.82172000004]
["2026-04-10T11:33:53.000000000",683.33,692.0,0.02,0.03,0.014,0.009,164,56,8.46,8.85,-0.986,0.009,10,0,156.6,74607.40000000002,947.09538,182576.20938000001]
["2026-04-10T11:33:53.000000000",683.33,723.0,0.0,0.03,0.003,0.001,1,0,39.2,40.06,-0.997,0.001,0,0,0.1,74607.40000000002,0.6833300000000001,182576.20938000001]
["2026-04-10T11:34:19.000000000",683.16,685.0,0.33,0.36,0.235,0.122,644,2336,2.01,2.27,-0.765,0.122,104,251,9125.6,74643.30000000003,45006.5808,177418.70147999996]
["2026-04-10T11:34:32.000000000",683.11,650.0,32.71,33.58,0.997,0.001,84,23,0.0,0.02,-0.003,0.001,735,4,81.89999999999999,74643.30000000003,-444.7046100000001,177405.71633000005]
["2026-04-10T11:34:45.000000000",683.09,650.0,32.75,33.59,0.997,0.001,84,23,0.0,0.02,-0.003,0.001,735,4,81.89999999999999,75039.60000000005,-444.6915900000001,175021.31980000006]
["2026-04-10T11:34:45.000000000",683.09,720.0,0.0,0.03,0.004,0.001,308,0,36.39,37.25,-0.996,0.001,28,0,33.6,75039.60000000005,191.26519999999996,175021.31980000006]
["2026-04-10T11:34:57.000000000",683.24,712.0,0.0,0.03,0.005,0.001,9,0,28.29,29.13,-0.996,0.001,3,3,1.2,74587.30000000002,4.09944,176212.37868000002]
["2026-04-10T11:35:10.000000000",683.18,713.0,0.0,0.03,0.004,0.001,24,0,29.2,30.58,-0.996,0.001,0,0,2.4,74945.90000000002,16.39632,179316.3041400001]
["2026-04-10T11:35:24.000000000",683.25,654.0,28.91,29.78,0.996,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,74614.7,-28.696499999999997,184054.56824999998]
["2026-04-10T11:35:36.000000000",683.21,664.0,18.92,19.69,0.994,0.002,105,7,0.01,0.04,-0.006,0.002,112,51,43.4,74468.7,-9.564940000000009,180071.61006999997]
["2026-04-10T11:35:36.000000000",683.21,716.0,0.0,0.03,0.004,0.001,35,0,32.28,33.14,-0.996,0.001,0,0,3.5000000000000004,74468.7,23.912350000000007,180071.61006999997]
["2026-04-10T11:35:51.000000000",683.21,716.0,0.0,0.03,0.004,0.001,35,0,32.32,33.18,-0.996,0.001,0,0,3.5000000000000004,74488.20000000003,23.912350000000007,178808.35477999994]
["2026-04-10T11:36:04.000000000",683.07,699.0,0.0,0.02,0.005,0.002,184,1,14.93,16.65,-0.995,0.002,2,0,37.2,74692.50000000001,248.63748,174687.63873]
["2026-04-10T11:36:30.000000000",683.25,643.0,39.89,40.75,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,74709.50000000001,-202.92524999999998,179875.81124999994]
["2026-04-10T11:36:30.000000000",683.25,692.0,0.02,0.03,0.017,0.01,164,58,8.55,8.94,-0.983,0.01,10,0,174.00000000000003,74709.50000000001,1052.205,179875.81124999994]
["2026-04-10T11:36:42.000000000",683.23,705.0,0.0,0.03,0.006,0.002,79,25,21.29,22.12,-0.994,0.002,5,0,16.8,74790.1,101.11804000000001,180832.53379000002]
["2026-04-10T11:36:55.000000000",683.23,685.0,0.34,0.36,0.242,0.126,644,2374,2.0,2.23,-0.758,0.126,104,252,9424.800000000001,75136.40000000002,46486.96920000001,182718.93182000006]
["2026-04-10T11:37:07.000000000",683.23,706.0,0.0,0.03,0.005,0.002,40,0,22.29,23.16,-0.995,0.002,7,0,9.4,75133.50000000004,45.093180000000004,181830.04959]
["2026-04-10T11:37:20.000000000",683.16,647.0,35.77,36.62,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,75133.50000000004,112.72139999999997,181811.4202799999]
["2026-04-10T11:37:20.000000000",683.16,720.0,0.0,0.03,0.004,0.001,308,0,36.38,37.23,-0.996,0.001,28,0,33.6,75133.50000000004,191.28479999999996,181811.4202799999]
["2026-04-10T11:37:33.000000000",683.14,709.0,0.0,0.03,0.005,0.001,30,0,25.39,26.4,-0.995,0.001,0,0,3.0,75514.30000000002,20.494200000000003,179345.4273399999]
["2026-04-10T11:37:48.000000000",683.12,713.0,0.0,0.03,0.004,0.001,24,0,29.43,30.29,-0.996,0.001,0,0,2.4,75527.30000000002,16.39488,178575.08232000007]
["2026-04-10T11:38:00.000000000",683.0,709.0,0.0,0.03,0.005,0.001,30,0,25.5,26.34,-0.995,0.001,0,0,3.0,75410.20000000001,20.490000000000002,177380.56399999995]
["2026-04-10T11:38:14.000000000",682.94,705.0,0.0,0.03,0.006,0.002,79,25,21.32,22.72,-0.994,0.002,5,0,16.8,75528.50000000001,101.07512000000001,172122.0511399999]
["2026-04-10T11:38:27.000000000",683.01,652.0,29.92,31.51,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,2,36.3,75466.80000000002,-159.14132999999998,174384.74718]
["2026-04-10T11:38:40.000000000",683.03,652.0,30.62,31.49,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,2,36.3,75392.40000000004,-159.14598999999995,172888.55359999996]
["2026-04-10T11:38:40.000000000",683.03,780.0,0.0,0.03,0.002,0.0,0,0,96.52,97.38,-0.998,0.0,0,0,0.0,75392.40000000004,0.0,172888.55359999996]
["2026-04-10T11:38:53.000000000",682.95,713.0,0.0,0.03,0.004,0.001,24,0,28.88,30.42,-0.996,0.001,0,0,2.4,75698.80000000003,16.390800000000002,170084.59979999994]
["2026-04-10T11:39:06.000000000",683.0,740.0,0.0,0.03,0.003,0.0,76,0,56.54,57.4,-0.997,0.0,0,0,0.0,75698.80000000003,0.0,170097.052]
["2026-04-10T11:39:32.000000000",682.92,640.0,42.55,43.46,0.997,0.001,39,1,0.0,0.03,-0.003,0.001,746,1,78.5,75801.40000000002,-482.82444,173842.74936]
["2026-04-10T11:39:32.000000000",682.92,684.0,0.56,0.59,0.348,0.145,335,2541,1.58,1.77,-0.652,0.145,83,1178,6060.999999999999,75801.40000000002,24953.8968,173842.74936]
["2026-04-10T11:39:46.000000000",682.91,702.0,0.0,0.03,0.006,0.002,69,0,18.73,20.37,-0.994,0.002,4,4,14.600000000000001,75871.20000000001,88.7783,167918.00826]
["2026-04-10T11:39:59.000000000",682.78,702.0,0.0,0.03,0.006,0.002,69,0,18.33,20.09,-0.994,0.002,4,4,14.600000000000001,76093.00000000001,88.7614,162378.73960000003]
["2026-04-10T11:40:12.000000000",682.71,641.0,41.3,42.16,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,75897.60000000003,-320.87370000000004,159791.00634000002]
["2026-04-10T11:40:26.000000000",682.6,644.0,37.65,39.79,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,30,62.0,76887.59999999999,-405.4644,147205.42040000006]
["2026-04-10T11:40:26.000000000",682.6,712.0,0.0,0.03,0.004,0.001,9,0,28.18,30.17,-0.995,0.001,3,3,1.2,76887.59999999999,4.095600000000001,147205.42040000006]
["2026-04-10T11:40:39.000000000",682.61,706.0,0.0,0.03,0.005,0.002,40,0,23.01,23.85,-0.995,0.002,7,0,9.4,76105.70000000004,45.052260000000004,152966.75750999997]
["2026-04-10T11:40:52.000000000",682.52,705.0,0.0,0.03,0.005,0.002,79,25,21.74,23.13,-0.994,0.002,5,0,16.8,76105.70000000004,101.01295999999999,152946.58931999997]
["2026-04-10T11:41:05.000000000",682.56,707.0,0.0,0.03,0.005,0.002,45,0,23.84,25.22,-0.995,0.002,13,0,11.6,76333.90000000004,43.683840000000004,147325.79807999995]
["2026-04-10T11:41:19.000000000",682.53,648.0,34.15,34.99,0.996,0.001,25,10,0.0,0.03,-0.004,0.001,147,1,17.2,75628.90000000001,-83.26866,150295.15358999994]
["2026-04-10T11:41:31.000000000",682.59,726.0,0.0,0.03,0.003,0.001,1,0,42.97,43.83,-0.997,0.001,0,0,0.1,75442.20000000003,0.68259,152059.20911999998]
["2026-04-10T11:41:44.000000000",682.71,695.0,0.01,0.02,0.009,0.005,155,260,12.09,12.48,-0.991,0.005,40,24,97.50000000000001,75077.00000000003,392.55825,156893.58510000005]
["2026-04-10T11:41:44.000000000",682.71,740.0,0.0,0.03,0.003,0.0,76,0,56.84,57.7,-0.997,0.0,0,0,0.0,75077.00000000003,0.0,156893.58510000005]
["2026-04-10T11:41:56.000000000",682.65,711.0,0.0,0.03,0.005,0.001,25,0,27.57,28.71,-0.995,0.001,0,0,2.5,75278.10000000002,17.06625,156574.65194999997]
["2026-04-10T11:42:09.000000000",682.7,726.0,0.0,0.03,0.003,0.001,1,0,42.84,43.71,-0.997,0.001,0,0,0.1,75278.10000000002,0.6827000000000001,156586.12009999997]
["2026-04-10T11:42:34.000000000",682.72,638.0,44.35,45.17,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,2,0.0,75110.00000000001,0.0,161644.88351999997]
["2026-04-10T11:42:47.000000000",682.65,638.0,44.26,45.1,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,2,0.0,75455.10000000003,0.0,160210.44584999993]
["2026-04-10T11:42:59.000000000",682.56,627.0,55.13,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,75327.70000000001,0.0,153365.08895999996]
["2026-04-10T11:42:59.000000000",682.56,700.0,0.0,0.02,0.005,0.002,201,34,17.06,17.83,-0.995,0.002,16,2,43.400000000000006,75327.70000000001,252.54719999999998,153365.08895999996]
["2026-04-10T11:43:12.000000000",682.6,634.0,48.17,49.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,111,1,0.0,75291.20000000003,0.0,153686.02480000004]
["2026-04-10T11:43:24.000000000",682.62,642.0,40.19,41.07,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,75291.20000000003,-108.53658,153690.52776]
["2026-04-10T11:43:36.000000000",682.67,691.0,0.02,0.03,0.018,0.011,188,182,8.13,8.52,-0.982,0.011,14,5,222.2,75406.40000000001,1306.63038,156376.48622000002]
["2026-04-10T11:43:36.000000000",682.67,704.0,0.0,0.03,0.006,0.002,56,0,21.03,21.75,-0.994,0.002,10,1,13.200000000000001,75406.40000000001,62.80564,156376.48622000002]
["2026-04-10T11:43:49.000000000",682.7,704.0,0.0,0.03,0.006,0.002,56,0,20.88,21.72,-0.994,0.002,10,1,13.200000000000001,75223.90000000004,62.808400000000006,161227.11469999998]
["2026-04-10T11:44:15.000000000",682.75,648.0,34.29,35.15,0.996,0.001,25,10,0.0,0.03,-0.004,0.001,147,1,17.2,75252.50000000003,-83.29549999999999,160352.71324999997]
["2026-04-10T11:44:29.000000000",682.81,631.0,51.39,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,4,0.0,75012.00000000003,0.0,162376.31486000004]
["2026-04-10T11:44:29.000000000",682.81,719.0,0.0,0.03,0.004,0.001,8,0,35.84,36.61,-0.996,0.001,0,0,0.8,75012.00000000003,5.462479999999999,162376.31486000004]
["2026-04-10T11:44:42.000000000",682.86,693.0,0.01,0.03,0.013,0.007,230,100,9.97,10.36,-0.987,0.007,35,3,185.5,75036.10000000003,932.1039000000003,167315.04005999997]
["2026-04-10T11:44:54.000000000",682.85,712.0,0.0,0.03,0.004,0.001,9,0,28.82,29.58,-0.996,0.001,3,3,1.2,75036.10000000003,4.097100000000001,167312.5898500001]
["2026-04-10T11:45:07.000000000",682.82,694.0,0.01,0.02,0.009,0.005,295,147,11.0,11.39,-0.99,0.005,19,6,157.0,74985.40000000002,942.2916,166848.43264000004]
["2026-04-10T11:45:20.000000000",682.77,635.0,47.34,48.2,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,6,0.0,75288.20000000003,0.0,163113.753]
["2026-04-10T11:45:34.000000000",682.89,627.0,55.5,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,74999.40000000001,0.0,169323.94128]
["2026-04-10T11:45:34.000000000",682.89,697.0,0.01,0.02,0.008,0.004,159,17,13.85,14.47,-0.992,0.004,3,10,64.8,74999.40000000001,426.12336,169323.94128]
["2026-04-10T11:45:47.000000000",682.98,775.0,0.0,0.03,0.002,0.0,12,0,91.6,92.43,-0.998,0.0,0,0,0.0,74712.70000000003,0.0,175618.06230000002]
["2026-04-10T11:46:01.000000000",682.94,698.0,0.01,0.02,0.007,0.003,172,36,14.78,15.53,-0.992,0.003,6,0,53.400000000000006,74962.00000000003,340.10412,169268.04487999997]
["2026-04-10T11:46:16.000000000",682.85,627.0,55.39,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,75185.30000000002,0.0,164209.7194500001]
["2026-04-10T11:46:29.000000000",682.85,640.0,42.44,43.3,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,1,0.0,75677.6,0.0,169012.2035000001]
["2026-04-10T11:46:42.000000000",682.86,684.0,0.51,0.54,0.323,0.147,335,2670,1.52,1.75,-0.677,0.147,83,1199,6144.599999999999,75677.6,25295.86584,169014.67859999996]
["2026-04-10T11:46:55.000000000",682.87,687.0,0.09,0.11,0.074,0.049,487,893,4.04,4.42,-0.926,0.049,42,50,2592.1,75593.00000000003,14889.98035,168481.78361999997]
["2026-04-10T11:46:55.000000000",682.87,702.0,0.0,0.03,0.006,0.002,69,0,18.8,19.53,-0.994,0.002,4,4,14.600000000000001,75593.00000000003,88.7731,168481.78361999997]
["2026-04-10T11:47:21.000000000",682.81,641.0,41.37,42.94,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,76112.3,-320.92069999999995,165586.20467000004]
["2026-04-10T11:47:33.000000000",682.9,629.0,53.45,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,1,0.0,75719.70000000004,0.0,168821.75770000005]
["2026-04-10T11:47:33.000000000",682.9,712.0,0.0,0.03,0.004,0.001,9,0,28.69,29.56,-0.996,0.001,3,3,1.2,75719.70000000004,4.0974,168821.75770000005]
["2026-04-10T11:47:47.000000000",682.88,691.0,0.02,0.04,0.021,0.013,188,186,7.95,8.34,-0.979,0.013,14,5,262.59999999999997,75782.60000000002,1544.6745600000002,170539.71967999992]
["2026-04-10T11:47:59.000000000",682.88,705.0,0.0,0.03,0.006,0.002,79,25,21.68,22.52,-0.994,0.002,5,0,16.8,75782.60000000002,101.06624,170539.71967999992]
["2026-04-10T11:48:12.000000000",682.88,633.0,49.47,50.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,75938.90000000002,0.0,171467.7535999999]
["2026-04-10T11:48:25.000000000",682.76,633.0,49.45,50.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,76170.90000000001,0.0,167666.05596]
["2026-04-10T11:48:25.000000000",682.76,775.0,0.0,0.03,0.002,0.0,12,0,91.8,92.64,-0.998,0.0,0,0,0.0,76170.90000000001,0.0,167666.05596]
["2026-04-10T11:48:38.000000000",682.64,695.0,0.01,0.02,0.011,0.005,155,260,12.17,12.56,-0.989,0.005,40,24,97.50000000000001,76380.40000000002,392.518,161032.0454400001]
["2026-04-10T11:48:51.000000000",682.65,740.0,0.0,0.03,0.003,0.0,76,0,56.94,57.64,-0.997,0.0,0,0,0.0,76616.40000000002,0.0,159782.42429999996]
["2026-04-10T11:49:03.000000000",682.57,696.0,0.01,0.02,0.008,0.004,288,11,13.2,13.59,-0.992,0.004,11,10,119.60000000000002,76856.80000000002,756.2875600000001,155974.07070000004]
["2026-04-10T11:49:16.000000000",682.57,726.0,0.0,0.03,0.003,0.001,1,0,42.99,43.81,-0.997,0.001,0,0,0.1,76877.40000000002,0.68257,156162.46002000006]
["2026-04-10T11:49:28.000000000",682.63,638.0,44.2,45.0,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,2,0.0,76877.40000000002,0.0,156176.18718000004]
["2026-04-10T11:49:41.000000000",682.61,684.0,0.45,0.48,0.296,0.135,335,2758,1.78,1.99,-0.704,0.135,83,1202,5643.0,76329.10000000003,23222.392200000002,157743.66228999998]
["2026-04-10T11:49:53.000000000",682.6,641.0,41.18,42.0,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,76846.80000000002,-320.822,157836.23280000003]
["2026-04-10T11:49:53.000000000",682.6,700.0,0.01,0.02,0.005,0.002,201,35,17.05,17.78,-0.995,0.002,16,2,43.400000000000006,76846.80000000002,252.562,157836.23280000003]
["2026-04-10T11:50:19.000000000",682.63,634.0,48.21,49.0,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,111,1,0.0,76409.60000000002,0.0,160945.04036]
["2026-04-10T11:50:32.000000000",682.65,627.0,55.14,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,76367.20000000003,0.0,161326.57859999995]
["2026-04-10T11:50:45.000000000",682.53,627.0,55.12,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,76367.20000000003,0.0,161298.21972]
["2026-04-10T11:50:45.000000000",682.53,689.0,0.04,0.05,0.033,0.022,465,536,6.3,6.69,-0.967,0.022,24,16,1075.8,76367.20000000003,6621.906059999998,161298.21972]
["2026-04-10T11:50:58.000000000",682.51,689.0,0.03,0.05,0.033,0.021,465,536,6.35,6.74,-0.967,0.021,24,16,1026.9,76843.50000000003,6320.72511,155580.20203000007]
["2026-04-10T11:51:11.000000000",682.53,662.0,20.15,20.98,0.994,0.002,79,8,0.01,0.02,-0.006,0.002,328,40,81.4,76719.80000000003,-339.89994,156639.26993999997]
["2026-04-10T11:51:24.000000000",682.44,631.0,51.04,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,4,0.0,77055.50000000004,0.0,151200.72396000006]
["2026-04-10T11:51:24.000000000",682.44,740.0,0.0,0.03,0.003,0.0,76,0,57.1,57.96,-0.997,0.0,0,0,0.0,77055.50000000004,0.0,151200.72396000006]
["2026-04-10T11:51:37.000000000",682.37,693.0,0.01,0.03,0.012,0.007,230,101,10.39,10.78,-0.988,0.007,35,3,185.5,77250.70000000004,931.4350500000002,150496.02113000004]
["2026-04-10T11:51:51.000000000",682.37,726.0,0.0,0.03,0.003,0.001,1,0,43.15,44.01,-0.997,0.001,0,0,0.1,77062.00000000003,0.6823700000000001,148322.67268000008]
["2026-04-10T11:52:08.000000000",682.45,775.0,0.0,0.03,0.002,0.0,12,0,92.13,92.99,-0.998,0.0,0,0,0.0,77014.30000000003,0.0,152655.19314999998]
["2026-04-10T11:52:22.000000000",682.36,775.0,0.0,0.03,0.002,0.0,12,0,92.1,93.0,-0.998,0.0,0,0,0.0,77215.10000000002,0.0,147136.60444000005]
["2026-04-10T11:52:35.000000000",682.34,641.0,40.96,41.79,0.997,0.001,24,0,0.0,0.03,-0.003,0.001,494,0,51.800000000000004,77262.80000000003,-320.69980000000004,145504.91095999998]
["2026-04-10T11:52:48.000000000",682.33,682.0,1.25,1.3,0.552,0.147,404,574,0.89,0.92,-0.448,0.147,263,2206,9804.900000000001,77262.80000000003,14142.65391,145502.77851999996]
["2026-04-10T11:53:01.000000000",682.35,634.0,47.94,48.79,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,111,1,0.0,77127.20000000003,0.0,144669.1176]
["2026-04-10T11:53:15.000000000",682.31,683.0,0.7,0.72,0.398,0.148,411,1703,1.39,1.45,-0.602,0.148,145,2586,8228.8,77331.40000000004,26861.180079999995,144565.11355999994]
["2026-04-10T11:53:29.000000000",682.3,627.0,54.91,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,77434.50000000003,0.0,144358.98709999997]
["2026-04-10T11:53:43.000000000",682.29,625.0,56.87,57.73,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,5,0.0,77487.80000000002,0.0,142527.65183999995]
["2026-04-10T11:53:43.000000000",682.29,686.0,0.1,0.11,0.085,0.058,263,1809,3.63,3.98,-0.915,0.058,51,86,1821.2000000000003,77487.80000000002,8389.43784,142527.65183999995]
["2026-04-10T11:53:57.000000000",682.15,662.0,19.78,20.55,0.994,0.002,79,8,0.01,0.02,-0.006,0.002,328,40,81.4,77545.7,-339.71070000000003,138387.08835000006]
["2026-04-10T11:54:10.000000000",682.24,687.0,0.05,0.07,0.05,0.036,487,919,4.58,4.97,-0.95,0.036,42,53,1904.4,77392.8,10929.4848,140972.61568000002]
["2026-04-10T11:54:23.000000000",682.21,655.0,26.81,27.69,0.998,0.001,73,16,0.0,0.01,-0.002,0.001,278,30,35.1,77562.6,-139.85305,141026.45119999995]
["2026-04-10T11:54:35.000000000",682.18,629.0,52.78,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,1,0.0,77655.3,0.0,138569.17686]
["2026-04-10T11:54:48.000000000",682.17,648.0,33.1,35.06,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,147,1,17.2,77654.70000000001,-83.22473999999998,138571.23860999985]
["2026-04-10T11:55:00.000000000",682.08,676.0,6.05,6.41,0.937,0.031,248,141,0.1,0.12,-0.063,0.031,279,396,1633.7,77702.20000000004,-655.4788799999997,136259.12159999995]
["2026-04-10T11:55:00.000000000",682.08,691.0,0.02,0.03,0.017,0.01,188,189,8.71,9.1,-0.983,0.01,14,5,202.0,77702.20000000004,1186.8192000000004,136259.12159999995]
["2026-04-10T11:55:15.000000000",682.01,683.0,0.6,0.62,0.353,0.144,411,1850,1.55,1.68,-0.647,0.144,145,2671,8006.4,78063.30000000006,26123.71104,132594.33817000006]
["2026-04-10T11:55:28.000000000",681.84,760.0,0.0,0.03,0.002,0.0,2,0,77.69,78.5,-0.998,0.0,1,0,0.0,77981.00000000004,0.0,129031.4016]
["2026-04-10T11:55:40.000000000",681.87,633.0,48.31,49.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,78273.50000000004,0.0,126322.55433]
["2026-04-10T11:55:54.000000000",681.92,679.0,3.13,3.42,0.82,0.08,311,111,0.31,0.33,-0.18,0.08,225,921,4288.0,77635.70000000004,4691.609599999999,128318.93216]
["2026-04-10T11:56:06.000000000",681.9,626.0,55.55,56.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,7,0.0,77635.70000000004,0.0,128315.16869999995]
["2026-04-10T11:56:06.000000000",681.9,780.0,0.0,0.03,0.002,0.0,0,0,97.63,98.49,-0.998,0.0,0,0,0.0,77635.70000000004,0.0,128315.16869999995]
["2026-04-10T11:56:19.000000000",681.8,780.0,0.0,0.03,0.002,0.0,0,0,96.97,98.73,-0.998,0.0,0,0,0.0,77712.70000000004,0.0,127712.73060000005]
["2026-04-10T11:56:45.000000000",681.81,647.0,34.45,35.29,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,77938.40000000005,112.49864999999997,123578.06249999999]
["2026-04-10T11:56:45.000000000",681.81,683.0,0.54,0.58,0.325,0.14,411,1894,1.58,1.7,-0.675,0.14,145,2718,7784.0,77938.40000000005,25390.604400000004,123578.06249999999]
["2026-04-10T11:56:57.000000000",681.76,654.0,27.39,28.24,0.996,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,77947.70000000007,-28.633919999999993,123506.95984]
["2026-04-10T11:57:10.000000000",681.68,730.0,0.0,0.03,0.003,0.001,178,0,47.19,48.73,-0.997,0.001,0,0,17.8,78279.20000000004,121.33904000000001,121599.44175999997]
["2026-04-10T11:57:22.000000000",681.61,647.0,34.19,35.06,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,78279.20000000004,112.46564999999998,121586.95501999998]
["2026-04-10T11:57:35.000000000",681.47,626.0,55.08,55.94,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,7,0.0,78563.30000000005,0.0,116143.61356999997]
["2026-04-10T11:57:48.000000000",681.59,672.0,9.52,9.9,0.97,0.013,378,56,0.05,0.06,-0.03,0.013,172,116,715.0,78809.80000000003,1825.2980200000002,116073.41381999997]
["2026-04-10T11:58:01.000000000",681.6,668.0,12.7,14.47,0.987,0.006,1429,15,0.02,0.04,-0.014,0.006,322,38,1050.6,77969.70000000003,4527.187199999999,116837.8272]
["2026-04-10T11:58:01.000000000",681.6,688.0,0.03,0.04,0.028,0.019,607,1166,5.41,7.06,-0.972,0.019,34,37,1217.9,77969.70000000003,7420.579199999999,116837.8272]
["2026-04-10T11:58:14.000000000",681.85,675.0,5.8,7.63,0.949,0.025,303,64,0.07,0.1,-0.051,0.025,645,861,2370.0,77273.40000000007,-5829.817500000001,125175.38669999997]
["2026-04-10T11:58:27.000000000",681.86,750.0,0.0,0.03,0.002,0.0,13,0,67.68,68.5,-0.998,0.0,22,0,0.0,77500.70000000003,0.0,126789.82142]
["2026-04-10T11:58:39.000000000",681.79,668.0,13.52,14.27,0.989,0.005,1429,15,0.02,0.03,-0.012,0.005,322,38,875.5000000000001,77540.40000000005,3773.70765,125141.19091999998]
["2026-04-10T11:58:52.000000000",681.78,677.0,4.79,5.14,0.913,0.044,737,71,0.14,0.16,-0.087,0.044,727,694,6441.599999999999,77540.40000000005,299.9831999999984,125139.35543999998]
["2026-04-10T11:59:06.000000000",681.72,677.0,4.72,5.07,0.91,0.045,737,73,0.14,0.16,-0.09,0.045,727,694,6588.0,77662.00000000006,306.77400000000193,122334.654]
["2026-04-10T11:59:19.000000000",681.66,689.0,0.02,0.04,0.023,0.015,465,917,7.13,7.52,-0.978,0.015,24,16,733.5,78055.50000000007,4509.180899999999,121400.2377]
["2026-04-10T11:59:19.000000000",681.66,770.0,0.0,0.03,0.002,0.0,6,0,87.77,89.28,-0.998,0.0,0,0,0.0,78055.50000000007,0.0,121400.2377]
["2026-04-10T11:59:45.000000000",681.67,640.0,41.27,42.13,0.997,0.001,39,1,0.0,0.03,-0.003,0.001,746,1,78.5,78240.10000000008,-481.94068999999996,121467.45896999998]
["2026-04-10T11:59:45.000000000",681.67,681.0,1.47,1.53,0.603,0.137,198,265,0.78,0.81,-0.398,0.137,241,1943,6014.3,78240.10000000008,-4015.717970000001,121467.45896999998]
["2026-04-10T12:00:11.000000000",681.74,633.0,48.38,49.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,78288.00000000006,0.0,122910.90459999997]
["2026-04-10T12:00:11.000000000",681.74,728.0,0.0,0.03,0.003,0.001,18,0,45.78,46.62,-0.997,0.001,0,0,1.8000000000000003,78288.00000000006,12.271320000000003,122910.90459999997]
["2026-04-10T12:00:26.000000000",681.62,728.0,0.0,0.03,0.003,0.001,18,0,45.9,46.76,-0.997,0.001,0,0,1.8000000000000003,78651.80000000006,12.269160000000001,119954.21407999998]
["2026-04-10T12:00:39.000000000",681.69,668.0,13.37,14.13,0.988,0.005,1429,15,0.02,0.03,-0.012,0.005,322,38,875.5000000000001,78651.80000000006,3773.1541500000003,119966.53296000001]
["2026-04-10T12:00:51.000000000",681.64,670.0,11.53,11.91,0.983,0.008,881,14,0.03,0.04,-0.017,0.008,461,237,1073.6000000000001,78198.00000000006,2290.3104000000003,121266.48256]
["2026-04-10T12:01:05.000000000",681.64,661.0,20.3,21.08,0.994,0.002,166,6,0.01,0.02,-0.006,0.002,118,48,56.800000000000004,78290.90000000004,65.43744,119948.87244000002]
["2026-04-10T12:01:05.000000000",681.64,735.0,0.0,0.03,0.003,0.0,27,0,52.94,53.71,-0.997,0.0,0,0,0.0,78290.90000000004,0.0,119948.87244000002]
["2026-04-10T12:01:30.000000000",681.51,654.0,27.16,27.96,0.996,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,78584.30000000005,-28.623419999999996,118017.76820999997]
["2026-04-10T12:01:30.000000000",681.51,740.0,0.0,0.03,0.002,0.0,76,0,58.02,58.88,-0.998,0.0,0,0,0.0,78584.30000000005,0.0,118017.76820999997]
["2026-04-10T12:01:43.000000000",681.6,674.0,7.59,7.96,0.957,0.02,212,27,0.07,0.09,-0.043,0.02,318,161,1060.0000000000002,78222.40000000002,-1444.9920000000002,120641.83679999996]
["2026-04-10T12:01:55.000000000",681.56,689.0,0.03,0.04,0.025,0.016,465,917,7.26,7.65,-0.975,0.016,24,16,782.4000000000001,78222.40000000002,4809.0873599999995,120634.75688]
["2026-04-10T12:02:08.000000000",681.49,675.0,6.48,6.84,0.94,0.028,303,68,0.1,0.12,-0.06,0.028,645,877,2654.3999999999996,78462.60000000006,-6525.948239999999,117730.12346000003]
["2026-04-10T12:02:21.000000000",681.54,682.0,0.92,0.97,0.433,0.138,404,837,1.2,1.34,-0.567,0.138,263,2538,9204.6,78577.10000000005,13261.405319999996,116511.30762000005]
["2026-04-10T12:02:21.000000000",681.54,760.0,0.0,0.03,0.002,0.0,2,0,77.61,79.28,-0.998,0.0,1,0,0.0,78577.10000000005,0.0,116511.30762000005]
["2026-04-10T12:02:48.000000000",681.83,675.0,6.83,7.2,0.945,0.026,303,68,0.09,0.1,-0.055,0.026,645,878,2464.8,78444.60000000002,-6062.83236,128365.40678000002]
["2026-04-10T12:02:48.000000000",681.83,679.0,3.11,3.39,0.812,0.083,311,125,0.31,0.33,-0.188,0.083,225,1016,4448.8,78444.60000000002,4866.902540000002,128365.40678000002]
["2026-04-10T12:03:02.000000000",681.78,679.0,3.06,3.34,0.81,0.084,311,125,0.32,0.34,-0.191,0.084,225,1016,4502.4,78324.60000000003,4925.17872,126442.91879999997]
["2026-04-10T12:03:15.000000000",681.72,710.0,0.0,0.03,0.005,0.001,505,0,27.82,28.68,-0.995,0.001,14,0,51.9,78542.10000000002,334.72452000000004,124400.94732]
["2026-04-10T12:03:28.000000000",681.71,726.0,0.0,0.03,0.003,0.001,1,0,43.82,44.66,-0.997,0.001,0,0,0.1,78484.70000000003,0.68171,124007.82096999999]
["2026-04-10T12:03:42.000000000",681.7,661.0,20.33,21.19,0.994,0.002,166,6,0.01,0.02,-0.006,0.002,118,48,56.800000000000004,78597.70000000003,65.4432,124222.78250000004]
["2026-04-10T12:03:55.000000000",681.75,668.0,13.61,14.0,0.987,0.005,1429,15,0.02,0.04,-0.013,0.005,322,38,875.5000000000001,78645.20000000004,3773.48625,124141.22099999998]
["2026-04-10T12:04:07.000000000",681.72,654.0,27.33,28.19,0.996,0.001,84,1,0.0,0.03,-0.004,0.001,126,0,21.000000000000004,78550.10000000002,-28.632239999999996,126887.86188]
["2026-04-10T12:04:07.000000000",681.72,730.0,0.0,0.03,0.003,0.001,178,0,47.82,48.66,-0.997,0.001,0,0,17.8,78550.10000000002,121.34616000000003,126887.86188]
["2026-04-10T12:04:21.000000000",681.62,730.0,0.0,0.03,0.003,0.001,178,0,47.91,48.78,-0.997,0.001,0,0,17.8,78999.80000000003,121.32836000000002,125416.71676]
["2026-04-10T12:04:34.000000000",681.63,689.0,0.03,0.04,0.025,0.016,465,917,7.15,7.54,-0.975,0.016,24,16,782.4000000000001,78996.50000000004,4809.58128,123292.55277000005]
["2026-04-10T12:04:47.000000000",681.68,672.0,9.6,9.98,0.974,0.012,378,58,0.04,0.06,-0.026,0.012,172,119,660.0,78666.70000000004,1685.1129600000004,123446.11287999999]
["2026-04-10T12:05:00.000000000",681.63,682.0,0.9,0.93,0.449,0.146,404,856,1.24,1.28,-0.551,0.146,263,2560,9738.199999999999,79375.80000000002,14032.035179999999,122344.40544000003]
["2026-04-10T12:05:14.000000000",681.71,719.0,0.0,0.03,0.004,0.001,8,0,36.92,37.66,-0.996,0.001,0,0,0.8,79371.30000000002,5.45368,122328.08752999998]
["2026-04-10T12:05:27.000000000",681.84,675.0,6.76,7.13,0.949,0.025,303,68,0.08,0.1,-0.051,0.025,645,885,2370.0,78620.10000000002,-5829.732000000001,125509.69800000002]
["2026-04-10T12:05:27.000000000",681.84,750.0,0.0,0.03,0.002,0.0,13,0,67.71,68.57,-0.998,0.0,22,0,0.0,78620.10000000002,0.0,125509.69800000002]
["2026-04-10T12:05:53.000000000",681.83,668.0,13.64,14.03,0.988,0.005,1429,15,0.02,0.03,-0.012,0.005,322,38,875.5000000000001,78700.40000000002,3773.92905,127773.57834000002]
["2026-04-10T12:06:05.000000000",681.75,662.0,19.4,20.16,0.994,0.002,79,8,0.01,0.02,-0.006,0.002,328,40,81.4,79051.50000000004,-339.5115,125540.85374999995]
["2026-04-10T12:06:05.000000000",681.75,677.0,4.77,5.11,0.904,0.047,737,74,0.15,0.17,-0.096,0.047,727,748,6880.799999999999,79051.50000000004,320.4225000000041,125540.85374999995]
["2026-04-10T12:06:18.000000000",681.67,703.0,0.0,0.03,0.006,0.002,52,0,20.88,21.69,-0.994,0.002,1,0,10.600000000000001,79087.40000000002,69.53034000000001,124306.61452]
["2026-04-10T12:06:31.000000000",681.63,724.0,0.0,0.03,0.003,0.001,23,0,41.93,42.8,-0.997,0.001,0,0,2.3,79130.00000000001,15.677489999999999,122217.62226000003]
["2026-04-10T12:06:44.000000000",681.63,696.0,0.01,0.02,0.008,0.004,288,11,13.98,14.74,-0.992,0.004,11,10,119.60000000000002,79130.00000000001,755.2460400000001,122217.62226000003]
["2026-04-10T12:06:56.000000000",681.59,666.0,15.32,16.01,0.991,0.004,106,39,0.01,0.03,-0.009,0.004,168,70,109.60000000000001,79017.40000000001,-169.03432000000004,122147.74390000002]
["2026-04-10T12:07:09.000000000",681.52,647.0,34.23,34.97,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,79449.10000000003,112.45079999999999,119697.40216000003]
["2026-04-10T12:07:09.000000000",681.52,728.0,0.0,0.03,0.003,0.001,18,0,46.05,46.8,-0.997,0.001,0,0,1.8000000000000003,79449.10000000003,12.267360000000002,119697.40216000003]
["2026-04-10T12:07:23.000000000",681.46,728.0,0.0,0.03,0.003,0.001,18,0,46.09,46.8,-0.997,0.001,0,0,1.8000000000000003,79627.20000000003,12.266280000000002,117452.35684000001]
["2026-04-10T12:07:36.000000000",681.47,724.0,0.0,0.03,0.003,0.001,23,0,42.1,42.91,-0.997,0.001,0,0,2.3,79756.50000000004,15.67381,118727.74780999999]
["2026-04-10T12:07:48.000000000",681.49,670.0,11.42,11.8,0.981,0.008,881,16,0.03,0.05,-0.019,0.008,461,239,1073.6000000000001,79535.10000000005,2289.8064000000004,118735.32121000002]
["2026-04-10T12:08:01.000000000",681.64,675.0,6.61,6.97,0.94,0.028,303,68,0.09,0.11,-0.06,0.028,645,885,2654.3999999999996,79535.10000000005,-6527.384639999999,118761.45555999999]
["2026-04-10T12:08:15.000000000",681.7,717.0,0.0,0.03,0.004,0.001,6,0,34.91,35.66,-0.996,0.001,2,0,0.8,79264.40000000002,2.7268000000000003,124974.69760000003]
["2026-04-10T12:08:27.000000000",681.7,668.0,13.6,13.99,0.988,0.005,1429,15,0.02,0.03,-0.012,0.005,322,38,875.5000000000001,78789.70000000003,3773.2095000000004,126491.48010000003]
["2026-04-10T12:08:27.000000000",681.7,740.0,0.0,0.03,0.003,0.0,76,0,57.8,58.66,-0.998,0.0,0,0,0.0,78789.70000000003,0.0,126491.48010000003]
["2026-04-10T12:08:54.000000000",681.81,659.0,22.5,23.29,0.995,0.002,76,0,0.0,0.03,-0.005,0.002,85,136,32.2,79122.50000000003,-12.27258000000001,127988.69138999995]
["2026-04-10T12:08:54.000000000",681.81,703.0,0.0,0.03,0.006,0.002,52,0,20.7,21.52,-0.994,0.002,1,0,10.600000000000001,79122.50000000003,69.54462000000001,127988.69138999995]
["2026-04-10T12:09:07.000000000",681.8,721.0,0.0,0.03,0.004,0.001,3,0,38.77,39.6,-0.996,0.001,0,0,0.3,79029.00000000004,2.0454,127889.31680000004]
["2026-04-10T12:09:19.000000000",681.83,696.0,0.01,0.02,0.008,0.004,288,11,13.79,14.51,-0.992,0.004,11,10,119.60000000000002,79149.20000000004,755.4676400000001,131309.54871999996]
["2026-04-10T12:09:32.000000000",681.76,722.0,0.0,0.03,0.003,0.001,16,0,39.76,40.6,-0.997,0.001,0,0,1.6,79149.20000000004,10.90816,131296.06784000006]
["2026-04-10T12:09:45.000000000",681.74,689.0,0.04,0.05,0.03,0.018,465,922,7.11,7.47,-0.97,0.018,24,16,880.1999999999999,79294.20000000003,5411.65212,128584.34487999998]
["2026-04-10T12:09:58.000000000",681.67,664.0,17.35,18.12,0.994,0.002,105,7,0.01,0.02,-0.006,0.002,112,51,43.4,79238.50000000003,-9.543380000000008,126969.89921]
["2026-04-10T12:10:10.000000000",681.73,664.0,17.4,18.17,0.994,0.002,105,7,0.01,0.02,-0.006,0.002,112,51,43.4,79080.20000000003,-9.544220000000008,128627.45294]
["2026-04-10T12:10:10.000000000",681.73,724.0,0.0,0.03,0.003,0.001,23,0,41.8,42.65,-0.997,0.001,0,0,2.3,79080.20000000003,15.679789999999999,128627.45294]
["2026-04-10T12:10:23.000000000",681.83,726.0,0.0,0.03,0.003,0.001,1,0,43.72,44.56,-0.997,0.001,0,0,0.1,78858.30000000002,0.68183,132147.51778999998]
["2026-04-10T12:10:35.000000000",681.93,717.0,0.0,0.03,0.004,0.001,6,0,34.72,35.45,-0.996,0.001,2,0,0.8,78654.60000000005,2.72772,136095.49782000005]
["2026-04-10T12:10:50.000000000",681.98,668.0,13.85,14.24,0.989,0.005,1429,15,0.02,0.03,-0.011,0.005,322,38,875.5000000000001,78654.60000000005,3774.7593,136105.47651999997]
["2026-04-10T12:11:03.000000000",682.01,669.0,12.9,13.29,0.988,0.005,169,20,0.02,0.03,-0.012,0.005,281,54,225.0,78532.40000000004,-381.92560000000003,137834.22100000005]
["2026-04-10T12:11:16.000000000",682.09,716.0,0.0,0.03,0.004,0.001,35,0,33.47,34.31,-0.996,0.001,0,0,3.5000000000000004,78850.50000000006,23.873150000000006,142183.70677000005]
["2026-04-10T12:11:30.000000000",682.03,716.0,0.0,0.03,0.004,0.001,35,0,33.54,34.41,-0.996,0.001,0,0,3.5000000000000004,78605.40000000005,23.87105,141257.96141999992]
["2026-04-10T12:11:43.000000000",682.07,626.0,55.69,56.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,7,0.0,78573.20000000003,0.0,138254.22486000005]
["2026-04-10T12:11:56.000000000",682.14,658.0,23.72,24.54,0.995,0.002,48,8,0.0,0.03,-0.005,0.002,124,0,34.4,78397.10000000005,-103.68527999999999,139593.8117399999]
["2026-04-10T12:12:09.000000000",682.12,683.0,0.59,0.61,0.363,0.155,411,2087,1.34,1.52,-0.637,0.155,145,2992,8618.0,78134.40000000005,28123.807600000004,141192.01880000005]
["2026-04-10T12:12:09.000000000",682.12,720.0,0.0,0.03,0.004,0.001,308,0,37.46,38.27,-0.996,0.001,28,0,33.6,78134.40000000005,190.9936,141192.01880000005]
["2026-04-10T12:12:22.000000000",682.17,690.0,0.03,0.04,0.024,0.014,574,361,7.67,8.06,-0.976,0.014,41,41,861.0,77895.50000000003,5090.352539999999,142445.9642099999]
["2026-04-10T12:12:36.000000000",682.18,721.0,0.0,0.03,0.004,0.001,3,0,38.46,39.25,-0.996,0.001,0,0,0.3,77895.50000000003,2.04654,142448.05234000005]
["2026-04-10T12:12:49.000000000",682.16,662.0,19.8,20.5,0.994,0.002,79,8,0.01,0.03,-0.006,0.002,328,40,81.4,78047.20000000003,-339.71568,143114.43936]
["2026-04-10T12:13:02.000000000",682.19,711.0,0.0,0.03,0.005,0.001,25,0,28.47,29.19,-0.995,0.001,0,0,2.5,78287.00000000004,17.054750000000002,141218.78752]
["2026-04-10T12:13:15.000000000",682.22,709.0,0.0,0.03,0.005,0.001,30,0,26.38,27.24,-0.995,0.001,0,0,3.0,77803.40000000002,20.4666,146936.54360000006]
["2026-04-10T12:13:15.000000000",682.22,718.0,0.0,0.03,0.004,0.001,13,0,35.38,36.24,-0.996,0.001,6,0,1.9000000000000004,77803.40000000002,4.775540000000001,146936.54360000006]
["2026-04-10T12:13:28.000000000",682.24,725.0,0.0,0.03,0.003,0.001,27,0,42.38,43.18,-0.997,0.001,0,0,2.7,78003.50000000003,18.42048,145132.23296]
["2026-04-10T12:13:41.000000000",682.38,711.0,0.0,0.03,0.005,0.001,25,0,28.15,29.0,-0.996,0.001,0,0,2.5,77861.60000000005,17.0595,151779.05388000005]
["2026-04-10T12:14:06.000000000",682.36,652.0,29.95,30.79,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,256,36.3,77885.70000000006,-158.98987999999997,148540.9013200001]
["2026-04-10T12:14:06.000000000",682.36,667.0,15.05,15.75,0.993,0.003,157,10,0.01,0.02,-0.007,0.003,146,170,90.9,77885.70000000006,22.51788000000002,148540.9013200001]
["2026-04-10T12:14:18.000000000",682.35,735.0,0.0,0.03,0.003,0.0,27,0,52.23,53.05,-0.997,0.0,0,0,0.0,77882.80000000003,0.0,149055.26339999994]
["2026-04-10T12:14:31.000000000",682.35,714.0,0.0,0.03,0.004,0.001,13,0,31.2,32.07,-0.996,0.001,1,0,1.4000000000000001,77981.60000000003,8.1882,150843.02039999995]
["2026-04-10T12:14:31.000000000",682.35,770.0,0.0,0.03,0.002,0.0,6,0,87.2,88.05,-0.998,0.0,0,0,0.0,77981.60000000003,0.0,150843.02039999995]
["2026-04-10T12:14:57.000000000",682.24,656.0,25.99,26.71,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,75,11,15.5,78288.80000000002,3.411200000000003,146648.85248]
["2026-04-10T12:15:10.000000000",682.2,676.0,6.11,6.48,0.952,0.027,248,144,0.07,0.08,-0.048,0.027,279,450,1422.8999999999999,78051.60000000003,-571.0013999999999,144290.75760000004]
["2026-04-10T12:15:10.000000000",682.2,718.0,0.0,0.03,0.004,0.001,13,0,35.35,36.19,-0.996,0.001,6,0,1.9000000000000004,78051.60000000003,4.775400000000001,144290.75760000004]
["2026-04-10T12:15:23.000000000",682.31,718.0,0.0,0.03,0.004,0.001,13,0,35.33,36.15,-0.996,0.001,6,0,1.9000000000000004,78051.60000000003,4.7761700000000005,144314.02347999997]
["2026-04-10T12:15:50.000000000",682.33,633.0,48.86,49.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,77795.60000000003,0.0,148559.61691999997]
["2026-04-10T12:15:50.000000000",682.33,660.0,21.86,22.71,0.996,0.001,258,37,0.0,0.02,-0.004,0.001,325,161,58.3,77795.60000000003,-45.71611000000001,148559.61691999997]
["2026-04-10T12:16:03.000000000",682.37,704.0,0.0,0.02,0.004,0.002,56,0,21.25,22.11,-0.996,0.002,10,1,13.200000000000001,77853.40000000004,62.77803999999999,147813.62466]
["2026-04-10T12:16:16.000000000",682.42,707.0,0.0,0.03,0.005,0.002,45,0,24.18,25.02,-0.995,0.002,13,0,11.6,77722.70000000004,43.67488,151574.35345999998]
["2026-04-10T12:16:30.000000000",682.42,697.0,0.01,0.02,0.008,0.004,159,17,14.33,14.99,-0.992,0.004,3,10,64.8,77663.60000000005,425.83007999999995,151666.48015999998]
["2026-04-10T12:16:30.000000000",682.42,723.0,0.0,0.03,0.003,0.001,1,0,40.19,41.05,-0.997,0.001,0,0,0.1,77663.60000000005,0.68242,151666.48015999998]
["2026-04-10T12:16:59.000000000",682.4,649.0,32.98,33.81,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,210,0,0.0,77829.00000000003,0.0,151694.7904]
["2026-04-10T12:16:59.000000000",682.4,735.0,0.0,0.03,0.003,0.0,27,0,52.19,53.07,-0.997,0.0,0,0,0.0,77829.00000000003,0.0,151694.7904]
["2026-04-10T12:17:12.000000000",682.41,711.0,0.0,0.03,0.005,0.001,25,0,28.17,29.02,-0.995,0.001,0,0,2.5,77687.80000000003,17.06025,151968.61254000006]
["2026-04-10T12:17:25.000000000",682.33,725.0,0.0,0.03,0.003,0.001,27,0,42.27,43.12,-0.997,0.001,0,0,2.7,77687.80000000003,18.42291,151950.79701999997]
["2026-04-10T12:17:38.000000000",682.29,712.0,0.0,0.03,0.004,0.001,9,0,29.31,30.12,-0.996,0.001,3,3,1.2,78198.90000000002,4.09374,148123.1121299999]
["2026-04-10T12:17:51.000000000",682.21,718.0,0.0,0.03,0.004,0.001,13,0,35.43,36.21,-0.996,0.001,6,0,1.9000000000000004,78343.40000000004,4.775470000000001,146733.82005999997]
["2026-04-10T12:18:04.000000000",682.25,654.0,27.86,28.63,0.997,0.001,84,6,0.0,0.02,-0.003,0.001,126,0,21.000000000000004,78315.90000000005,-28.654499999999995,144936.50775]
["2026-04-10T12:18:04.000000000",682.25,715.0,0.0,0.03,0.004,0.001,175,0,32.38,33.14,-0.996,0.001,10,0,18.500000000000004,78315.90000000005,112.57125,144936.50775]
["2026-04-10T12:18:30.000000000",682.2,633.0,48.79,49.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,78914.10000000005,0.0,141965.13780000008]
["2026-04-10T12:18:30.000000000",682.2,716.0,0.0,0.03,0.004,0.001,35,0,33.36,34.21,-0.996,0.001,0,0,3.5000000000000004,78914.10000000005,23.877000000000002,141965.13780000008]
["2026-04-10T12:18:56.000000000",682.2,626.0,55.67,56.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,11,0.0,78424.10000000005,0.0,143475.52860000014]
["2026-04-10T12:18:56.000000000",682.2,658.0,23.52,24.66,0.995,0.002,48,8,0.0,0.03,-0.005,0.002,124,0,34.4,78424.10000000005,-103.6944,143475.52860000014]
["2026-04-10T12:19:10.000000000",682.23,697.0,0.01,0.02,0.008,0.003,159,17,14.43,15.15,-0.992,0.003,3,10,48.6,78811.60000000005,319.28364000000005,143838.64428]
["2026-04-10T12:19:22.000000000",682.23,705.0,0.0,0.03,0.005,0.002,79,25,22.35,23.21,-0.995,0.002,5,0,16.8,78519.60000000006,100.97004,145002.52866]
["2026-04-10T12:19:35.000000000",682.15,705.0,0.0,0.03,0.005,0.002,79,25,22.51,23.31,-0.994,0.002,5,0,16.8,78646.50000000003,100.9582,143724.22995]
["2026-04-10T12:19:47.000000000",682.17,654.0,27.74,28.6,0.997,0.001,84,6,0.0,0.02,-0.003,0.001,126,0,21.000000000000004,78832.00000000004,-28.65113999999999,143641.80821999992]
["2026-04-10T12:20:01.000000000",682.18,647.0,34.76,35.62,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,79024.50000000004,112.55969999999998,143363.53790000008]
["2026-04-10T12:20:01.000000000",682.18,725.0,0.0,0.03,0.003,0.001,27,0,42.38,43.24,-0.997,0.001,0,0,2.7,79024.50000000004,18.41886,143363.53790000008]
["2026-04-10T12:20:15.000000000",682.08,709.0,0.0,0.03,0.005,0.001,30,0,26.55,27.26,-0.995,0.001,0,0,3.0,79324.30000000005,20.462400000000002,138087.77807999993]
["2026-04-10T12:20:30.000000000",682.03,718.0,0.0,0.03,0.004,0.001,13,0,35.58,36.42,-0.996,0.001,6,0,1.9000000000000004,78786.10000000005,4.774210000000001,135063.08292999998]
["2026-04-10T12:20:43.000000000",681.89,709.0,0.0,0.03,0.005,0.001,30,0,26.69,27.54,-0.995,0.001,0,0,3.0,78786.10000000005,20.4567,135035.35859000005]
["2026-04-10T12:20:55.000000000",681.87,650.0,31.47,32.26,0.997,0.001,84,23,0.0,0.02,-0.003,0.001,735,5,81.89999999999999,79228.20000000004,-443.8973700000001,129458.47446]
["2026-04-10T12:21:08.000000000",681.88,632.0,49.44,50.3,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,165,5,0.0,79531.00000000001,0.0,127879.77519999999]
["2026-04-10T12:21:21.000000000",681.88,697.0,0.01,0.02,0.007,0.003,159,17,14.76,15.51,-0.992,0.003,3,10,48.6,79117.90000000001,319.11984000000007,129371.04675999998]
["2026-04-10T12:21:34.000000000",681.91,625.0,56.44,57.31,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,5,0.0,79057.80000000003,0.0,129695.19054000001]
["2026-04-10T12:21:34.000000000",681.91,713.0,0.0,0.03,0.004,0.001,24,0,30.69,31.56,-0.996,0.001,0,0,2.4,79057.80000000003,16.36584,129695.19054000001]
["2026-04-10T12:21:46.000000000",681.9,765.0,0.0,0.03,0.002,0.0,0,0,82.32,83.56,-0.998,0.0,0,0,0.0,78941.80000000003,0.0,129949.68299999993]
["2026-04-10T12:22:11.000000000",681.89,640.0,41.41,42.65,0.997,0.001,39,1,0.0,0.03,-0.003,0.001,746,1,78.5,78845.60000000005,-482.09623,126909.27546000002]
["2026-04-10T12:22:11.000000000",681.89,701.0,0.0,0.03,0.006,0.002,143,0,18.36,19.53,-0.994,0.002,6,2,29.800000000000004,78845.60000000005,186.83786,126909.27546000002]
["2026-04-10T12:22:24.000000000",681.96,653.0,28.51,29.34,0.997,0.001,68,9,0.0,0.02,-0.003,0.001,64,5,13.200000000000001,78865.90000000004,2.7278400000000027,129961.79916000002]
["2026-04-10T12:22:37.000000000",681.97,702.0,0.0,0.03,0.006,0.002,69,0,19.68,20.43,-0.994,0.002,4,4,14.600000000000001,78718.90000000002,88.65610000000001,130337.42443000003]
["2026-04-10T12:22:49.000000000",682.02,647.0,34.58,35.31,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,78622.70000000006,112.53329999999998,133173.27126]
["2026-04-10T12:23:03.000000000",682.04,645.0,36.57,37.43,0.999,0.0,66,6,0.0,0.01,-0.001,0.0,19167,5,0.0,78398.00000000006,0.0,132996.43592000002]
["2026-04-10T12:23:03.000000000",682.04,718.0,0.0,0.03,0.004,0.001,13,0,35.58,36.42,-0.996,0.001,6,0,1.9000000000000004,78398.00000000006,4.77428,132996.43592000002]
["2026-04-10T12:23:16.000000000",682.11,707.0,0.0,0.03,0.005,0.002,45,0,24.2,25.5,-0.995,0.002,13,0,11.6,78398.00000000006,43.65504,133010.08578000005]
["2026-04-10T12:23:29.000000000",682.09,707.0,0.0,0.03,0.005,0.002,45,0,24.53,25.39,-0.995,0.002,13,0,11.6,78353.10000000005,43.653760000000005,137250.83188999997]
["2026-04-10T12:23:42.000000000",682.07,675.0,6.89,7.26,0.965,0.02,303,68,0.05,0.06,-0.035,0.02,645,900,1896.0,78510.50000000004,-4665.358800000001,136021.8097500001]
["2026-04-10T12:23:55.000000000",682.11,649.0,32.65,33.49,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,210,1,0.0,78562.60000000003,0.0,135168.28182000006]
["2026-04-10T12:24:08.000000000",682.01,626.0,55.55,56.38,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,11,0.0,78473.30000000005,0.0,134967.73297]
["2026-04-10T12:24:20.000000000",682.02,696.0,0.01,0.02,0.008,0.004,288,11,13.68,14.4,-0.992,0.004,11,10,119.60000000000002,78743.00000000006,755.67816,134888.55156000005]
["2026-04-10T12:24:20.000000000",682.02,770.0,0.0,0.03,0.002,0.0,6,0,87.58,88.45,-0.998,0.0,0,0,0.0,78743.00000000006,0.0,134888.55156000005]
["2026-04-10T12:24:47.000000000",682.17,638.0,43.75,44.6,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,2,0.0,78453.90000000004,0.0,138320.20004999984]
["2026-04-10T12:24:47.000000000",682.17,735.0,0.0,0.03,0.003,0.0,27,0,52.53,53.25,-0.997,0.0,0,0,0.0,78453.90000000004,0.0,138320.20004999984]
["2026-04-10T12:25:19.000000000",682.15,639.0,42.77,43.54,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,3,20.0,78541.20000000006,-110.5083,139401.44540000003]
["2026-04-10T12:25:19.000000000",682.15,700.0,0.0,0.02,0.005,0.002,201,35,17.51,18.23,-0.995,0.002,16,2,43.400000000000006,78541.20000000006,252.3955,139401.44540000003]
["2026-04-10T12:25:32.000000000",682.04,647.0,34.68,35.45,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,78541.20000000006,112.53659999999996,139378.96624000007]
["2026-04-10T12:25:46.000000000",682.0,700.0,0.0,0.02,0.005,0.002,201,35,17.67,18.43,-0.995,0.002,16,2,43.400000000000006,78846.80000000006,252.34,135019.63199999993]
["2026-04-10T12:25:59.000000000",682.02,640.0,41.56,42.4,0.997,0.001,39,1,0.0,0.03,-0.003,0.001,746,1,78.5,78706.60000000006,-482.18814,133976.00880000004]
["2026-04-10T12:26:11.000000000",682.02,643.0,38.52,39.44,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,307,0,31.7,78841.50000000006,-202.55993999999998,134597.32902000006]
["2026-04-10T12:26:24.000000000",682.01,633.0,48.56,49.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,78997.00000000006,0.0,133135.17210000005]
["2026-04-10T12:26:24.000000000",682.01,705.0,0.0,0.03,0.005,0.002,79,25,22.59,23.45,-0.995,0.002,5,0,16.8,78997.00000000006,100.93748,133135.17210000005]
["2026-04-10T12:26:37.000000000",681.98,704.0,0.0,0.02,0.004,0.001,56,0,21.65,22.48,-0.996,0.001,10,1,6.6000000000000005,79231.50000000007,31.37108,133053.61601999993]
["2026-04-10T12:26:49.000000000",681.93,667.0,14.59,15.3,0.993,0.003,157,10,0.01,0.03,-0.007,0.003,146,170,90.9,79231.50000000007,22.50369000000002,133043.86107]
["2026-04-10T12:27:03.000000000",681.9,646.0,35.53,36.29,0.996,0.001,259,2,0.0,0.03,-0.004,0.001,288,1,54.7,79296.30000000006,-19.775100000000016,131337.34949999992]
["2026-04-10T12:27:19.000000000",681.91,724.0,0.0,0.03,0.003,0.001,23,0,41.66,42.57,-0.997,0.001,0,0,2.3,79346.70000000003,15.683929999999998,129536.30550999999]
["2026-04-10T12:27:33.000000000",681.92,693.0,0.01,0.02,0.01,0.005,230,121,10.94,11.33,-0.99,0.005,35,4,132.50000000000003,79468.30000000006,664.8720000000002,131495.31552000003]
["2026-04-10T12:27:33.000000000",681.92,731.0,0.0,0.03,0.003,0.001,0,0,48.68,49.55,-0.997,0.001,0,0,0.0,79468.30000000006,0.0,131495.31552000003]
["2026-04-10T12:27:58.000000000",681.9,635.0,46.43,47.29,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,6,0.0,79292.10000000005,0.0,128969.79269999996]
["2026-04-10T12:28:11.000000000",681.94,635.0,46.5,47.36,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,6,0.0,79153.70000000006,0.0,130371.24337999993]
["2026-04-10T12:28:23.000000000",682.0,632.0,49.6,50.45,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,165,5,0.0,79001.70000000006,0.0,134578.37799999997]
["2026-04-10T12:28:23.000000000",682.0,697.0,0.0,0.02,0.006,0.003,159,17,14.61,15.37,-0.994,0.003,3,10,48.6,79001.70000000006,319.17600000000004,134578.37799999997]
["2026-04-10T12:28:50.000000000",681.97,625.0,56.53,57.39,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,5,0.0,85638.20000000006,0.0,140262.13383999997]
["2026-04-10T12:28:50.000000000",681.97,639.0,42.53,43.39,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,3,20.0,85638.20000000006,-110.47914000000002,140262.13383999997]
["2026-04-10T12:29:38.000000000",682.02,633.0,48.54,49.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,79395.40000000007,0.0,133991.01324]
["2026-04-10T12:29:53.000000000",681.9,640.0,41.48,42.3,0.997,0.001,39,1,0.0,0.03,-0.003,0.001,746,1,78.5,79395.40000000007,-482.10330000000005,133967.43779999996]
["2026-04-10T12:30:06.000000000",681.95,686.0,0.06,0.07,0.058,0.044,263,2122,3.94,4.32,-0.942,0.044,51,95,1381.6,79551.00000000006,6361.2296,129015.39270000003]
["2026-04-10T12:30:20.000000000",681.95,653.0,28.54,29.33,0.997,0.001,68,9,0.0,0.02,-0.003,0.001,64,5,13.200000000000001,79413.50000000007,2.7278000000000024,130783.68905000002]
["2026-04-10T12:30:20.000000000",681.95,702.0,0.0,0.02,0.004,0.002,69,0,19.65,20.42,-0.996,0.002,4,4,14.600000000000001,79413.50000000007,88.65350000000001,130783.68905000002]
["2026-04-10T12:30:47.000000000",681.98,646.0,35.54,36.4,0.996,0.001,259,2,0.0,0.03,-0.004,0.001,288,1,54.7,79536.40000000007,-19.777420000000017,134062.26443999994]
["2026-04-10T12:31:00.000000000",681.92,629.0,52.48,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,1,0.0,79572.10000000006,0.0,129763.23872000001]
["2026-04-10T12:31:00.000000000",681.92,653.0,28.46,29.32,0.997,0.001,68,9,0.0,0.02,-0.003,0.001,64,5,13.200000000000001,79572.10000000006,2.727680000000002,129763.23872000001]
["2026-04-10T12:31:14.000000000",681.81,691.0,0.02,0.03,0.016,0.01,188,200,9.02,9.41,-0.984,0.01,14,5,202.0,79782.90000000007,1186.3494000000003,128613.22934999998]
["2026-04-10T12:31:27.000000000",681.86,691.0,0.01,0.03,0.014,0.009,188,200,8.95,9.34,-0.986,0.009,14,5,181.8,79619.30000000005,1067.79276,127496.22837999999]
["2026-04-10T12:31:40.000000000",681.87,674.0,7.74,8.11,0.967,0.017,212,29,0.05,0.06,-0.033,0.017,318,192,901.0000000000001,79829.70000000006,-1228.7297400000004,129266.86898999999]
["2026-04-10T12:31:53.000000000",681.89,633.0,48.46,49.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,79829.70000000006,0.0,129270.66053000001]
["2026-04-10T12:32:06.000000000",681.99,625.0,56.6,57.46,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,5,0.0,79686.50000000004,0.0,129919.77698999997]
["2026-04-10T12:32:06.000000000",681.99,695.0,0.01,0.02,0.008,0.004,155,270,12.77,13.16,-0.992,0.004,40,25,78.0,79686.50000000004,313.7154,129919.77698999997]
["2026-04-10T12:32:20.000000000",682.02,770.0,0.0,0.03,0.002,0.0,6,0,87.55,88.38,-0.998,0.0,0,0,0.0,79404.30000000006,0.0,133075.06038]
["2026-04-10T12:32:45.000000000",681.88,622.0,59.47,60.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,2,0.0,79499.10000000005,0.0,127239.48988]
["2026-04-10T12:32:45.000000000",681.88,637.0,44.48,45.29,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,52,0,6.800000000000001,79499.10000000005,-24.547680000000007,127239.48988]
["2026-04-10T12:32:58.000000000",681.66,653.0,28.18,29.05,0.997,0.001,68,9,0.0,0.02,-0.003,0.001,64,5,13.200000000000001,80209.80000000003,2.7266400000000024,119530.44432000002]
["2026-04-10T12:33:10.000000000",681.67,684.0,0.17,0.19,0.155,0.105,335,3323,2.34,2.67,-0.844,0.105,83,1349,4389.0,80152.40000000004,18036.988199999996,119140.91925999997]
["2026-04-10T12:33:23.000000000",681.71,646.0,35.3,36.13,0.996,0.001,259,2,0.0,0.03,-0.004,0.001,288,1,54.7,79852.10000000003,-19.76959000000002,116931.67116999999]
["2026-04-10T12:33:36.000000000",681.7,626.0,55.28,56.13,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,11,0.0,79888.10000000003,0.0,118972.32909999999]
["2026-04-10T12:33:48.000000000",681.66,639.0,42.24,43.1,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,3,20.0,80149.00000000003,-110.42892,118630.65311999999]
["2026-04-10T12:34:01.000000000",681.6,627.0,54.2,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,80208.40000000002,0.0,113636.352]
["2026-04-10T12:34:01.000000000",681.6,688.0,0.02,0.04,0.025,0.018,607,1376,6.22,6.6,-0.975,0.018,34,39,1153.8,80208.40000000002,7030.022399999999,113636.352]
["2026-04-10T12:34:14.000000000",681.59,674.0,7.47,7.84,0.964,0.018,212,29,0.05,0.07,-0.036,0.018,318,194,953.9999999999999,80149.50000000004,-1300.4737199999997,114346.94635]
["2026-04-10T12:34:27.000000000",681.64,689.0,0.02,0.03,0.02,0.013,465,967,7.14,7.53,-0.98,0.013,24,16,635.7,80080.50000000001,3907.8421199999993,116251.65707999999]
["2026-04-10T12:34:41.000000000",681.73,667.0,14.37,15.08,0.989,0.004,157,10,0.02,0.03,-0.011,0.004,146,191,121.2,80080.50000000001,29.99612000000003,116267.00630999992]
["2026-04-10T12:34:53.000000000",681.72,631.0,50.27,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,4,0.0,80049.40000000004,0.0,117973.00944000001]
["2026-04-10T12:35:06.000000000",681.7,660.0,21.3,22.16,0.995,0.002,258,37,0.0,0.03,-0.005,0.002,325,161,116.6,79915.90000000005,-91.3478,118409.24489999999]
["2026-04-10T12:35:06.000000000",681.7,693.0,0.01,0.02,0.009,0.005,230,121,11.1,11.49,-0.991,0.005,35,4,132.50000000000003,79915.90000000005,664.6575000000001,118409.24489999999]
["2026-04-10T12:35:19.000000000",681.74,693.0,0.01,0.02,0.009,0.005,230,121,11.08,11.47,-0.991,0.005,35,4,132.50000000000003,80242.20000000004,664.6965000000001,118245.07603999999]
["2026-04-10T12:35:33.000000000",681.69,695.0,0.01,0.02,0.008,0.004,155,270,13.12,13.49,-0.992,0.004,40,25,78.0,80171.90000000004,313.5774,117210.46028999997]
["2026-04-10T12:35:46.000000000",681.67,635.0,46.25,47.11,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,16,0.0,80059.20000000003,0.0,117788.48598]
["2026-04-10T12:35:59.000000000",681.64,688.0,0.02,0.04,0.025,0.018,607,1376,6.19,6.58,-0.975,0.018,34,39,1153.8,80407.30000000005,7030.43496,117062.80867999999]
["2026-04-10T12:36:14.000000000",681.56,682.0,0.72,0.76,0.429,0.168,404,1424,1.12,1.16,-0.572,0.168,263,3225,11205.6,80457.50000000003,16144.793279999998,114442.78428]
["2026-04-10T12:36:28.000000000",681.58,639.0,42.14,43.0,0.997,0.001,19,0,0.0,0.03,-0.003,0.001,181,3,20.0,80457.50000000003,-110.41596,114446.14254]
["2026-04-10T12:36:41.000000000",681.53,624.0,57.1,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,80592.60000000003,0.0,114089.48505999999]
["2026-04-10T12:36:54.000000000",681.47,624.0,57.07,57.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,80344.10000000003,0.0,111534.15049]
["2026-04-10T12:36:54.000000000",681.47,674.0,7.33,7.7,0.962,0.019,212,29,0.06,0.07,-0.038,0.019,318,194,1007.0,80344.10000000003,-1372.4805800000001,111534.15049]
["2026-04-10T12:37:07.000000000",681.47,686.0,0.04,0.05,0.046,0.036,263,2138,4.39,4.77,-0.954,0.036,51,97,1130.4,80546.50000000001,5200.97904,109540.16927]
["2026-04-10T12:37:20.000000000",681.45,667.0,14.1,14.82,0.989,0.005,157,10,0.02,0.03,-0.011,0.005,146,192,151.5,80841.20000000003,37.47975000000004,110328.11789999997]
["2026-04-10T12:37:34.000000000",681.52,628.0,53.08,53.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,80794.30000000003,0.0,108455.04823999999]
["2026-04-10T12:37:48.000000000",681.6,660.0,21.2,22.06,0.995,0.002,258,37,0.0,0.03,-0.005,0.002,325,161,116.6,80300.40000000002,-91.3344,113975.78880000001]
["2026-04-10T12:38:01.000000000",681.59,629.0,52.17,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,1,0.0,79876.90000000002,0.0,113639.45592999998]
["2026-04-10T12:38:15.000000000",681.58,675.0,6.51,6.87,0.954,0.025,303,78,0.06,0.08,-0.046,0.025,645,934,2370.0,79876.90000000002,-5827.509000000002,113637.78865999998]
["2026-04-10T12:38:15.000000000",681.58,695.0,0.0,0.02,0.006,0.003,155,270,13.2,13.59,-0.994,0.003,40,25,58.5,79876.90000000002,235.1451,113637.78865999998]
["2026-04-10T12:38:28.000000000",681.56,691.0,0.01,0.02,0.011,0.007,188,200,9.29,9.68,-0.989,0.007,14,5,141.4,80053.50000000001,830.1400799999999,115174.77971999999]
["2026-04-10T12:38:41.000000000",681.48,688.0,0.02,0.03,0.021,0.016,607,1377,6.39,6.77,-0.979,0.016,34,39,1025.6,80599.60000000002,6247.808639999999,111950.80847999998]
["2026-04-10T12:38:54.000000000",681.44,765.0,0.0,0.03,0.002,0.0,0,0,83.15,84.01,-0.998,0.0,0,0,0.0,80416.90000000002,0.0,107895.8024]
["2026-04-10T12:39:08.000000000",681.4,681.0,1.16,1.2,0.564,0.161,198,407,0.79,0.82,-0.436,0.161,241,2515,7067.900000000001,80764.80000000003,-4717.332200000001,107323.22559999998]
["2026-04-10T12:39:21.000000000",681.41,680.0,1.78,1.96,0.701,0.133,451,351,0.49,0.52,-0.299,0.133,525,3349,12980.8,80644.60000000002,-6706.437219999999,105683.96536000003]
["2026-04-10T12:39:34.000000000",681.43,680.0,1.81,2.01,0.701,0.133,451,351,0.46,0.49,-0.298,0.133,525,3354,12980.8,80765.70000000003,-6706.6340599999985,106865.25975]
["2026-04-10T12:39:34.000000000",681.43,716.0,0.0,0.03,0.004,0.001,35,0,34.14,35.0,-0.996,0.001,0,0,3.5000000000000004,80765.70000000003,23.850050000000003,106865.25975]
["2026-04-10T12:40:15.000000000",681.47,622.0,59.05,59.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,2,0.0,80329.00000000003,0.0,106952.62767999999]
["2026-04-10T12:40:15.000000000",681.47,709.0,0.0,0.03,0.005,0.001,30,0,27.11,27.95,-0.995,0.001,0,0,3.0,80329.00000000003,20.444100000000002,106952.62767999999]
["2026-04-10T12:40:38.000000000",681.39,684.0,0.12,0.14,0.12,0.09,335,3387,2.62,2.8,-0.88,0.09,83,1362,3761.9999999999995,80758.40000000002,15453.9252,107327.10167999998]
["2026-04-10T12:40:53.000000000",681.35,660.0,21.05,21.77,0.994,0.002,258,37,0.0,0.03,-0.006,0.002,325,161,116.6,80896.70000000003,-91.3009,107331.02145]
["2026-04-10T12:41:06.000000000",681.21,731.0,0.0,0.03,0.003,0.001,0,0,49.35,50.2,-0.997,0.001,0,0,0.0,81499.60000000002,0.0,100599.73038000002]
["2026-04-10T12:41:20.000000000",681.1,626.0,54.55,55.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,11,0.0,81390.10000000002,0.0,96106.61549999996]
["2026-04-10T12:41:33.000000000",681.14,681.0,1.03,1.07,0.511,0.165,198,419,0.89,0.92,-0.488,0.165,241,2578,7243.5,81390.10000000002,-4832.688299999999,96112.25970000002]
["2026-04-10T12:41:45.000000000",681.06,673.0,7.83,8.42,0.968,0.016,321,141,0.05,0.07,-0.032,0.016,192,215,820.8000000000001,81205.10000000002,1405.7078399999998,98293.98450000004]
["2026-04-10T12:41:45.000000000",681.06,688.0,0.01,0.03,0.021,0.015,607,1402,6.67,7.26,-0.979,0.015,34,39,961.5,81205.10000000002,5853.7107000000005,98293.98450000004]
["2026-04-10T12:41:59.000000000",681.05,750.0,0.0,0.03,0.002,0.0,13,0,68.55,69.39,-0.998,0.0,22,0,0.0,81270.40000000001,0.0,93479.56089999997]
["2026-04-10T12:42:16.000000000",681.08,681.0,1.01,1.05,0.502,0.162,198,431,0.91,0.95,-0.498,0.162,241,2807,7111.799999999999,80908.0,-4744.403280000001,92922.46872]
["2026-04-10T12:42:30.000000000",681.2,755.0,0.0,0.03,0.002,0.0,1,0,73.35,74.21,-0.998,0.0,0,0,0.0,81298.4,0.0,95485.16640000002]
["2026-04-10T12:42:42.000000000",681.14,677.0,4.14,4.47,0.902,0.053,737,128,0.15,0.17,-0.098,0.053,727,814,7759.2,80937.49999999999,361.00420000000076,100432.04958000005]
["2026-04-10T12:42:55.000000000",681.12,702.0,0.0,0.03,0.006,0.002,69,0,20.45,21.31,-0.994,0.002,4,4,14.600000000000001,81315.29999999999,88.5456,96330.12048]
["2026-04-10T12:42:55.000000000",681.12,770.0,0.0,0.03,0.002,0.0,6,0,88.44,89.3,-0.998,0.0,0,0,0.0,81315.29999999999,0.0,96330.12048]
["2026-04-10T12:43:08.000000000",681.15,709.0,0.0,0.03,0.005,0.001,30,0,27.49,28.28,-0.995,0.001,0,0,3.0,81430.1,20.4345,97339.74075000001]
["2026-04-10T12:43:21.000000000",681.17,775.0,0.0,0.03,0.002,0.0,12,0,93.38,94.22,-0.998,0.0,0,0,0.0,80969.20000000001,0.0,98662.02514]
["2026-04-10T12:43:33.000000000",681.14,702.0,0.0,0.03,0.006,0.002,69,0,20.42,21.21,-0.994,0.002,4,4,14.600000000000001,80969.20000000001,88.5482,98657.67988000005]
["2026-04-10T12:43:46.000000000",681.06,682.0,0.52,0.55,0.361,0.163,404,1863,1.36,1.49,-0.639,0.163,263,3704,10872.1,81192.20000000001,15652.801980000002,98489.44872000003]
["2026-04-10T12:43:59.000000000",681.06,682.0,0.51,0.54,0.344,0.159,404,1863,1.37,1.5,-0.656,0.159,263,3706,10605.3,81349.6,15268.684140000003,95466.90444000001]
["2026-04-10T12:44:13.000000000",681.05,723.0,0.0,0.03,0.003,0.001,1,0,41.55,42.33,-0.997,0.001,0,0,0.1,81260.0,0.68105,93322.91939999997]
["2026-04-10T12:44:26.000000000",680.92,623.0,57.49,58.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,10,0.0,81545.30000000002,0.0,89818.11444000003]
["2026-04-10T12:44:26.000000000",680.92,729.0,0.0,0.03,0.003,0.001,10,0,47.67,48.51,-0.997,0.001,0,0,1.0,81545.30000000002,6.8092,89818.11444000003]
["2026-04-10T12:44:51.000000000",680.94,670.0,10.05,11.56,0.98,0.009,881,73,0.03,0.05,-0.02,0.009,461,249,1207.8,81562.70000000001,2573.9532,89846.6283]
["2026-04-10T12:45:04.000000000",681.02,667.0,13.74,14.51,0.989,0.005,157,20,0.02,0.04,-0.011,0.005,146,195,151.5,81009.90000000001,37.456100000000035,91905.69206000006]
["2026-04-10T12:45:04.000000000",681.02,740.0,0.0,0.03,0.002,0.0,76,0,58.47,59.33,-0.998,0.0,0,0,0.0,81009.90000000001,0.0,91905.69206000006]
["2026-04-10T12:45:17.000000000",681.01,674.0,6.94,7.43,0.954,0.023,212,29,0.07,0.09,-0.046,0.023,318,202,1219.0000000000002,81675.4,-1660.3023799999999,98370.53248000002]
["2026-04-10T12:45:30.000000000",681.14,745.0,0.0,0.03,0.002,0.0,7,0,63.36,64.22,-0.998,0.0,0,0,0.0,81616.90000000001,0.0,100640.47842000007]
["2026-04-10T12:45:43.000000000",681.14,675.0,6.07,6.43,0.945,0.028,303,80,0.09,0.1,-0.055,0.028,645,935,2654.3999999999996,81195.60000000002,-6522.596639999999,101292.32940000006]
["2026-04-10T12:45:56.000000000",681.12,695.0,0.0,0.02,0.006,0.003,155,270,13.47,14.24,-0.994,0.003,40,25,58.5,81628.70000000003,234.9864,102080.13552000003]
["2026-04-10T12:45:56.000000000",681.12,760.0,0.0,0.03,0.002,0.0,2,0,78.42,79.27,-0.998,0.0,1,0,0.0,81628.70000000003,0.0,102080.13552000003]
["2026-04-10T12:46:22.000000000",680.99,687.0,0.03,0.04,0.029,0.021,487,1292,5.86,6.25,-0.971,0.021,42,62,1110.9,81968.90000000002,6363.85155,97804.46478999995]
["2026-04-10T12:46:22.000000000",680.99,760.0,0.0,0.03,0.002,0.0,2,0,78.59,79.37,-0.998,0.0,1,0,0.0,81968.90000000002,0.0,97804.46478999995]
["2026-04-10T12:46:35.000000000",681.03,695.0,0.0,0.02,0.006,0.003,155,270,13.58,14.33,-0.994,0.003,40,25,58.5,82327.00000000001,234.95535,97735.97735999999]
["2026-04-10T12:46:48.000000000",681.07,680.0,1.62,1.8,0.655,0.139,451,375,0.56,0.6,-0.345,0.139,525,3524,13566.400000000001,81750.20000000001,-7005.486020000002,98977.17882000009]
["2026-04-10T12:47:01.000000000",681.32,726.0,0.0,0.03,0.003,0.001,1,0,44.2,45.05,-0.997,0.001,0,0,0.1,81238.80000000002,0.68132,108545.17712]
["2026-04-10T12:47:15.000000000",681.37,716.0,0.0,0.03,0.004,0.001,35,0,34.21,35.07,-0.996,0.001,0,0,3.5000000000000004,80850.50000000001,23.847950000000004,109709.42781]
["2026-04-10T12:47:28.000000000",681.33,727.0,0.0,0.03,0.003,0.001,0,0,45.18,46.09,-0.997,0.001,0,0,0.0,81496.40000000002,0.0,106718.08056]
["2026-04-10T12:47:42.000000000",681.33,709.0,0.0,0.03,0.005,0.001,30,0,27.24,28.09,-0.995,0.001,0,0,3.0,81529.90000000001,20.4399,106639.72760999999]
["2026-04-10T12:47:55.000000000",681.31,669.0,12.21,12.6,0.987,0.006,169,21,0.02,0.03,-0.013,0.006,281,57,270.0,81115.20000000001,-457.8403199999999,108250.62066]
["2026-04-10T12:48:08.000000000",681.32,660.0,20.91,21.77,0.995,0.002,258,38,0.0,0.03,-0.006,0.002,325,161,116.6,81115.20000000001,-91.29688,108252.20951999999]
["2026-04-10T12:48:08.000000000",681.32,731.0,0.0,0.03,0.003,0.001,0,0,49.24,50.1,-0.997,0.001,0,0,0.0,81115.20000000001,0.0,108252.20951999999]
["2026-04-10T12:48:21.000000000",681.38,731.0,0.0,0.03,0.003,0.001,0,0,49.18,50.01,-0.997,0.001,0,0,0.0,81314.50000000001,0.0,108134.32462]
["2026-04-10T12:48:34.000000000",681.42,760.0,0.0,0.03,0.002,0.0,2,0,78.08,78.95,-0.998,0.0,1,0,0.0,81253.90000000001,0.0,112984.20594]
["2026-04-10T12:48:47.000000000",681.43,673.0,8.34,8.72,0.973,0.014,321,142,0.04,0.05,-0.027,0.014,192,220,718.2,81228.80000000005,1230.6625799999997,112617.21038]
["2026-04-10T12:49:00.000000000",681.49,688.0,0.03,0.04,0.027,0.019,607,1419,6.35,6.74,-0.973,0.019,34,39,1217.9,81206.10000000002,7419.38163,116859.86073000003]
["2026-04-10T12:49:00.000000000",681.49,750.0,0.0,0.03,0.002,0.0,13,0,68.08,68.92,-0.998,0.0,22,0,0.0,81206.10000000002,0.0,116859.86073000003]
["2026-04-10T12:49:28.000000000",681.52,681.0,1.18,1.24,0.583,0.168,198,489,0.69,0.73,-0.416,0.169,241,3087,7399.299999999999,80895.90000000001,-5087.546799999997,114024.42968000004]
["2026-04-10T12:49:28.000000000",681.52,755.0,0.0,0.03,0.002,0.0,1,0,73.09,73.93,-0.998,0.0,0,0,0.0,80895.90000000001,0.0,114024.42968000004]
["2026-04-10T12:49:53.000000000",681.49,662.0,19.15,19.92,0.994,0.002,79,8,0.01,0.02,-0.006,0.002,328,40,81.4,81046.10000000002,-339.38201999999995,112400.19017000003]
["2026-04-10T12:49:53.000000000",681.49,716.0,0.0,0.03,0.004,0.001,35,0,34.06,34.9,-0.996,0.001,0,0,3.5000000000000004,81046.10000000002,23.85215,112400.19017000003]
["2026-04-10T12:50:06.000000000",681.68,724.0,0.0,0.03,0.003,0.001,23,0,41.6,42.97,-0.997,0.001,0,0,2.3,80691.2,15.678639999999998,116072.38032]
["2026-04-10T12:50:19.000000000",681.75,709.0,0.0,0.03,0.005,0.001,30,0,26.82,27.68,-0.995,0.001,0,0,3.0,79631.60000000003,20.4525,124148.0385]
["2026-04-10T12:50:32.000000000",681.76,725.0,0.0,0.03,0.003,0.001,27,0,42.79,43.63,-0.997,0.001,0,0,2.7,79564.70000000004,18.40752,125567.23856000001]
["2026-04-10T12:50:45.000000000",681.76,702.0,0.0,0.02,0.004,0.002,69,0,19.9,20.67,-0.996,0.002,4,4,14.600000000000001,79825.90000000004,88.6288,123721.03248]
["2026-04-10T12:50:57.000000000",681.68,667.0,14.33,15.08,0.993,0.003,157,20,0.01,0.02,-0.007,0.003,146,195,90.9,79818.30000000003,22.495440000000016,123502.01064000001]
["2026-04-10T12:50:57.000000000",681.68,728.0,0.0,0.03,0.003,0.001,18,0,45.88,46.74,-0.997,0.001,0,0,1.8000000000000003,79818.30000000003,12.270240000000001,123502.01064000001]
["2026-04-10T12:51:09.000000000",681.67,760.0,0.0,0.03,0.002,0.0,2,0,77.91,78.77,-0.998,0.0,1,1,0.0,80219.30000000003,0.0,118209.07637]
["2026-04-10T12:51:23.000000000",681.7,729.0,0.0,0.03,0.003,0.001,10,0,46.88,47.72,-0.997,0.001,0,0,1.0,80326.70000000001,6.817,118459.69069999999]
["2026-04-10T12:51:35.000000000",681.43,730.0,0.0,0.03,0.003,0.001,178,0,48.05,48.91,-0.997,0.001,0,0,17.8,80627.90000000002,121.29454,119470.35188999998]
["2026-04-10T12:51:48.000000000",681.47,671.0,10.34,10.72,0.983,0.008,339,48,0.02,0.04,-0.017,0.008,340,252,543.2,81315.50000000001,-5.4517600000000055,114548.97377000001]
["2026-04-10T12:52:01.000000000",681.52,681.0,1.21,1.24,0.589,0.168,198,519,0.67,0.7,-0.411,0.168,241,3122,7375.200000000001,81278.60000000003,-4923.300479999997,115790.248]
["2026-04-10T12:52:14.000000000",681.58,718.0,0.0,0.03,0.004,0.001,13,0,36.11,36.84,-0.996,0.001,6,0,1.9000000000000004,80943.30000000003,4.77106,118108.95346000005]
["2026-04-10T12:52:14.000000000",681.58,740.0,0.0,0.03,0.002,0.0,76,0,58.11,58.84,-0.998,0.0,0,0,0.0,80943.30000000003,0.0,118108.95346000005]
["2026-04-10T12:52:40.000000000",681.56,638.0,43.13,43.89,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,81114.40000000004,-83.83188,118842.25407999998]
["2026-04-10T12:52:53.000000000",681.55,660.0,21.16,21.97,0.995,0.002,258,38,0.0,0.03,-0.005,0.002,325,166,116.6,81059.10000000003,-91.32770000000001,118646.26865000001]
["2026-04-10T12:52:53.000000000",681.55,709.0,0.0,0.03,0.005,0.001,30,0,27.11,27.86,-0.995,0.001,0,0,3.0,81059.10000000003,20.4465,118646.26865000001]
["2026-04-10T12:53:06.000000000",681.61,722.0,0.0,0.03,0.003,0.001,16,0,39.92,40.78,-0.997,0.001,0,0,1.6,81293.20000000004,10.90576,115959.58285999998]
["2026-04-10T12:53:18.000000000",681.76,702.0,0.0,0.02,0.004,0.002,69,0,19.87,20.62,-0.996,0.002,4,4,14.600000000000001,81197.20000000004,88.6288,123768.07392]
["2026-04-10T12:53:31.000000000",681.82,664.0,17.43,18.2,0.994,0.002,105,57,0.01,0.02,-0.006,0.002,112,51,43.4,80679.70000000006,-9.54548000000001,128189.66002000001]
["2026-04-10T12:53:44.000000000",681.91,664.0,16.92,18.59,0.994,0.002,105,57,0.01,0.02,-0.006,0.002,112,51,43.4,80679.70000000006,-9.546740000000009,128206.58101000001]
["2026-04-10T12:53:44.000000000",681.91,760.0,0.0,0.03,0.002,0.0,2,0,77.34,78.72,-0.998,0.0,1,1,0.0,80679.70000000006,0.0,128206.58101000001]
["2026-04-10T12:53:57.000000000",681.9,726.0,0.0,0.03,0.003,0.001,1,0,43.71,44.56,-0.997,0.001,0,0,0.1,80316.40000000004,0.6819,128688.16799999998]
["2026-04-10T12:54:09.000000000",681.89,730.0,0.0,0.03,0.003,0.001,178,0,47.71,48.57,-0.997,0.001,0,0,17.8,80229.50000000004,121.37642,127977.79709]
["2026-04-10T12:54:23.000000000",681.89,727.0,0.0,0.03,0.003,0.001,0,0,44.75,45.6,-0.997,0.001,0,0,0.0,80562.30000000005,0.0,128485.12325000002]
["2026-04-10T12:54:36.000000000",681.84,723.0,0.0,0.03,0.003,0.001,1,0,40.79,41.63,-0.997,0.001,0,0,0.1,80800.20000000004,0.6818400000000001,126539.95824000002]
["2026-04-10T12:54:49.000000000",681.84,669.0,12.63,13.01,0.99,0.005,169,21,0.01,0.03,-0.01,0.005,281,58,225.0,80338.40000000004,-381.8304000000001,125209.00656000002]
["2026-04-10T12:55:03.000000000",681.9,715.0,0.0,0.03,0.004,0.001,175,0,32.72,33.57,-0.996,0.001,10,0,18.500000000000004,80353.00000000001,112.51350000000001,126718.84079999998]
["2026-04-10T12:55:16.000000000",681.87,638.0,43.43,44.29,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,80353.00000000001,-83.87001000000001,126713.26583999998]
["2026-04-10T12:55:29.000000000",681.86,716.0,0.0,0.03,0.004,0.001,35,0,33.74,34.59,-0.996,0.001,0,0,3.5000000000000004,80132.90000000004,23.8651,126002.95498]
["2026-04-10T12:55:42.000000000",681.82,631.0,50.43,51.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,244,4,0.0,80720.00000000003,0.0,124335.33156]
["2026-04-10T12:55:55.000000000",681.86,658.0,23.44,24.3,0.995,0.002,48,10,0.0,0.03,-0.005,0.002,124,0,34.4,80440.70000000004,-103.64272,125773.85002]
["2026-04-10T12:55:55.000000000",681.86,702.0,0.0,0.02,0.004,0.002,69,0,19.76,20.52,-0.996,0.002,4,4,14.600000000000001,80440.70000000004,88.6418,125773.85002]
["2026-04-10T12:56:07.000000000",681.81,720.0,0.0,0.03,0.004,0.001,308,0,37.8,38.57,-0.996,0.001,28,0,33.6,80453.70000000004,190.90679999999998,125337.81410999999]
["2026-04-10T12:56:20.000000000",681.73,720.0,0.0,0.03,0.004,0.001,308,0,37.88,38.57,-0.996,0.001,28,0,33.6,81083.90000000001,190.8844,121561.32148999997]
["2026-04-10T12:56:33.000000000",681.78,659.0,22.44,23.22,0.995,0.002,76,4,0.0,0.03,-0.005,0.002,85,137,32.2,81438.20000000003,-12.272040000000011,125001.63587999997]
["2026-04-10T12:56:46.000000000",681.81,662.0,19.48,20.09,0.994,0.002,79,8,0.01,0.02,-0.006,0.002,328,40,81.4,81438.20000000003,-339.54137999999995,125007.13625999998]
["2026-04-10T12:57:00.000000000",681.81,716.0,0.0,0.03,0.004,0.001,35,0,33.77,34.62,-0.996,0.001,0,0,3.5000000000000004,81636.60000000003,23.86335,124247.59991999998]
["2026-04-10T12:57:00.000000000",681.81,724.0,0.0,0.03,0.003,0.001,23,0,41.75,42.57,-0.997,0.001,0,0,2.3,81636.60000000003,15.681629999999998,124247.59991999998]
["2026-04-10T12:57:13.000000000",681.9,723.0,0.0,0.03,0.003,0.001,1,0,40.71,41.54,-0.997,0.001,0,0,0.1,81143.20000000004,0.6819,127358.46299999997]
["2026-04-10T12:57:38.000000000",681.75,651.0,30.43,31.14,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,81958.50000000003,-32.04225,123109.73325000003]
["2026-04-10T12:57:51.000000000",681.77,651.0,30.43,31.17,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,81847.80000000003,-32.04319,124545.74359999997]
["2026-04-10T12:58:04.000000000",681.8,624.0,57.36,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,81847.80000000003,0.0,124551.22400000007]
["2026-04-10T12:58:04.000000000",681.8,713.0,0.0,0.03,0.004,0.001,24,0,30.8,31.65,-0.996,0.001,0,0,2.4,81847.80000000003,16.3632,124551.22400000007]
["2026-04-10T12:58:16.000000000",681.81,760.0,0.0,0.03,0.002,0.0,2,0,77.77,78.64,-0.998,0.0,1,1,0.0,81704.90000000004,0.0,126416.43752999998]
["2026-04-10T12:58:30.000000000",681.8,714.0,0.0,0.03,0.004,0.001,13,0,31.78,32.64,-0.996,0.001,1,0,1.4000000000000001,81793.80000000005,8.1816,126821.61800000007]
["2026-04-10T12:58:43.000000000",681.76,624.0,57.32,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,81939.80000000003,0.0,125082.5072]
["2026-04-10T12:58:56.000000000",681.74,656.0,25.33,26.15,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,75,11,15.5,81933.30000000005,3.408700000000003,123440.61657999999]
["2026-04-10T12:58:56.000000000",681.74,717.0,0.0,0.03,0.004,0.001,6,0,34.87,35.72,-0.996,0.001,2,0,0.8,81933.30000000005,2.7269600000000005,123440.61657999999]
["2026-04-10T12:59:21.000000000",681.82,645.0,36.37,37.24,0.999,0.0,66,6,0.0,0.01,-0.001,0.0,19167,5,0.0,81841.50000000004,0.0,127746.47702]
["2026-04-10T12:59:21.000000000",681.82,718.0,0.0,0.03,0.004,0.001,13,0,35.77,36.63,-0.996,0.001,6,0,1.9000000000000004,81841.50000000004,4.772740000000001,127746.47702]
["2026-04-10T12:59:48.000000000",681.83,638.0,43.39,44.23,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,81848.40000000005,-83.86509000000002,127442.20896000002]
["2026-04-10T12:59:48.000000000",681.83,660.0,21.4,22.23,0.995,0.002,258,49,0.0,0.03,-0.005,0.002,325,169,116.6,81848.40000000005,-91.36522000000001,127442.20896000002]
["2026-04-10T13:00:01.000000000",681.83,709.0,0.0,0.03,0.005,0.001,30,0,26.77,27.62,-0.995,0.001,0,0,3.0,81812.40000000005,20.454900000000002,127728.57756]
["2026-04-10T13:00:16.000000000",681.66,707.0,0.0,0.03,0.005,0.002,45,0,24.97,25.84,-0.995,0.002,13,0,11.6,82122.90000000005,43.626239999999996,128230.47090000004]
["2026-04-10T13:00:16.000000000",681.66,722.0,0.0,0.03,0.003,0.001,16,0,39.97,40.83,-0.997,0.001,0,0,1.6,82122.90000000005,10.906559999999999,128230.47090000004]
["2026-04-10T13:00:44.000000000",681.59,666.0,15.17,15.95,0.991,0.004,106,39,0.01,0.03,-0.009,0.004,168,81,109.60000000000001,83024.80000000003,-169.03432000000004,117936.88087999997]
["2026-04-10T13:00:57.000000000",681.57,649.0,32.09,32.96,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,210,1,0.0,82976.50000000003,0.0,115987.53789000008]
["2026-04-10T13:00:57.000000000",681.57,760.0,0.0,0.03,0.002,0.0,2,0,78.05,78.91,-0.998,0.0,1,1,0.0,82976.50000000003,0.0,115987.53789000008]
["2026-04-10T13:01:11.000000000",681.61,711.0,0.0,0.03,0.004,0.001,25,0,29.05,29.87,-0.995,0.001,0,0,2.5,82942.80000000002,17.04025,116184.51415999999]
["2026-04-10T13:01:24.000000000",681.71,730.0,0.0,0.03,0.003,0.001,178,0,47.92,48.74,-0.997,0.001,0,0,17.8,82579.50000000003,121.34438000000002,123339.74517000001]
["2026-04-10T13:01:37.000000000",681.69,653.0,28.21,29.09,0.997,0.001,68,9,0.0,0.02,-0.003,0.001,64,5,13.200000000000001,82579.50000000003,2.7267600000000027,123336.12662999998]
["2026-04-10T13:01:49.000000000",681.65,653.0,28.18,29.04,0.997,0.001,68,9,0.0,0.02,-0.003,0.001,64,5,13.200000000000001,82789.20000000001,2.7266000000000026,123185.0614]
["2026-04-10T13:02:03.000000000",681.58,645.0,36.08,36.94,0.998,0.0,66,6,0.0,0.01,-0.001,0.0,19167,5,0.0,83284.90000000005,0.0,118746.91234000002]
["2026-04-10T13:02:03.000000000",681.58,715.0,0.0,0.03,0.004,0.001,175,0,33.07,33.9,-0.996,0.001,10,0,18.500000000000004,83284.90000000005,112.46070000000002,118746.91234000002]
["2026-04-10T13:02:29.000000000",681.54,638.0,43.09,43.91,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,83214.50000000001,-83.82942000000001,116334.10722000006]
["2026-04-10T13:02:29.000000000",681.54,716.0,0.0,0.03,0.004,0.001,35,0,34.1,34.9,-0.996,0.001,0,0,3.5000000000000004,83214.50000000001,23.853900000000003,116334.10722000006]
["2026-04-10T13:02:55.000000000",681.33,631.0,49.46,50.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,244,4,0.0,83957.20000000004,0.0,104844.42306000003]
["2026-04-10T13:02:55.000000000",681.33,658.0,22.58,23.98,0.995,0.002,48,10,0.0,0.03,-0.005,0.002,124,0,34.4,83957.20000000004,-103.56216,104844.42306000003]
["2026-04-10T13:03:08.000000000",681.29,704.0,0.0,0.03,0.005,0.002,56,0,22.32,23.19,-0.994,0.002,10,1,13.200000000000001,83957.20000000004,62.67867999999999,104838.26777999998]
["2026-04-10T13:03:21.000000000",681.35,666.0,14.93,15.7,0.989,0.004,106,39,0.02,0.03,-0.011,0.004,168,81,109.60000000000001,83683.20000000004,-168.97480000000004,104529.99160000001]
["2026-04-10T13:03:33.000000000",681.36,705.0,0.0,0.03,0.005,0.002,79,25,23.28,24.19,-0.995,0.002,5,1,16.8,83707.40000000002,100.84127999999998,104894.00927999995]
["2026-04-10T13:03:46.000000000",681.37,659.0,21.71,23.1,0.995,0.002,76,6,0.0,0.03,-0.005,0.002,85,137,32.2,83352.30000000002,-12.26466000000001,108484.32455000002]
["2026-04-10T13:04:00.000000000",681.31,647.0,33.84,34.71,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,83632.80000000003,112.41614999999996,105237.86783999998]
["2026-04-10T13:04:18.000000000",681.23,652.0,28.76,29.62,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,256,36.3,83712.70000000006,-158.72659,102626.61827000002]
["2026-04-10T13:04:18.000000000",681.23,709.0,0.0,0.03,0.005,0.001,30,0,27.39,28.25,-0.995,0.001,0,0,3.0,83712.70000000006,20.4369,102626.61827000002]
["2026-04-10T13:04:31.000000000",681.19,723.0,0.0,0.03,0.003,0.001,1,0,41.45,42.31,-0.997,0.001,0,0,0.1,83879.90000000001,0.6811900000000002,98946.25345]
["2026-04-10T13:04:47.000000000",681.22,651.0,29.74,30.62,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,83818.70000000001,-32.017340000000004,99178.13857999998]
["2026-04-10T13:05:00.000000000",681.17,651.0,29.72,30.57,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,84098.8,-32.01499,96975.44821999999]
["2026-04-10T13:05:16.000000000",681.18,638.0,42.74,43.6,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,84210.6,-83.78514,97942.78512000002]
["2026-04-10T13:05:16.000000000",681.18,713.0,0.0,0.03,0.004,0.001,24,0,31.42,32.22,-0.996,0.001,0,0,2.4,84210.6,16.348319999999998,97942.78512000002]
["2026-04-10T13:05:41.000000000",681.22,631.0,49.77,50.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,244,4,0.0,83750.2,0.0,101181.6066]
["2026-04-10T13:05:54.000000000",681.24,640.0,40.82,41.67,0.997,0.001,39,1,0.0,0.03,-0.003,0.001,746,11,78.5,83905.40000000001,-481.63668000000007,99820.73472000002]
["2026-04-10T13:06:07.000000000",681.19,624.0,56.73,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,83844.50000000001,0.0,100429.88527000003]
["2026-04-10T13:06:07.000000000",681.19,656.0,24.73,25.57,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,75,11,15.5,83844.50000000001,3.4059500000000034,100429.88527000003]
["2026-04-10T13:06:20.000000000",681.17,702.0,0.0,0.02,0.004,0.002,69,0,20.46,21.32,-0.996,0.002,4,4,14.600000000000001,84144.30000000002,88.5521,98651.80759]
["2026-04-10T13:06:33.000000000",681.12,659.0,21.7,22.51,0.995,0.002,76,6,0.0,0.03,-0.005,0.002,85,137,32.2,84373.8,-12.26016000000001,98767.84896]
["2026-04-10T13:06:46.000000000",681.09,703.0,0.0,0.02,0.004,0.001,52,0,21.55,22.32,-0.996,0.001,1,0,5.300000000000001,84302.19999999998,34.73559000000001,94984.81139999998]
["2026-04-10T13:06:59.000000000",681.12,652.0,28.65,29.49,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,256,36.3,84048.29999999999,-158.70095999999998,94805.77391999999]
["2026-04-10T13:07:12.000000000",681.05,645.0,35.65,36.44,0.999,0.0,66,6,0.0,0.01,-0.001,0.0,19167,5,0.0,84048.29999999999,0.0,94796.03054999998]
["2026-04-10T13:07:26.000000000",681.09,645.0,35.65,36.51,0.999,0.0,66,6,0.0,0.01,-0.001,0.0,19167,5,0.0,83916.80000000002,0.0,92007.08591999997]
["2026-04-10T13:07:26.000000000",681.09,707.0,0.0,0.03,0.005,0.001,45,0,25.49,26.36,-0.995,0.001,13,0,5.8,83916.80000000002,21.794880000000003,92007.08591999997]
["2026-04-10T13:07:39.000000000",681.05,707.0,0.0,0.03,0.005,0.001,45,0,25.29,26.47,-0.995,0.001,13,0,5.8,83918.20000000001,21.7936,92685.45659999999]
["2026-04-10T13:07:53.000000000",681.12,680.0,1.52,1.69,0.666,0.156,451,397,0.46,0.5,-0.334,0.156,525,3688,15225.6,84066.2,-7862.849280000007,92496.096]
["2026-04-10T13:08:06.000000000",681.18,649.0,31.72,32.6,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,210,1,0.0,83746.2,0.0,97006.8438]
["2026-04-10T13:08:19.000000000",681.33,673.0,8.15,8.53,0.971,0.015,321,142,0.04,0.05,-0.029,0.015,192,223,769.4999999999999,82959.99999999999,1318.3735499999998,100257.70950000004]
["2026-04-10T13:08:32.000000000",681.36,696.0,0.0,0.02,0.006,0.003,288,11,14.3,15.07,-0.994,0.003,11,10,89.7,82970.3,566.21016,103951.68839999996]
["2026-04-10T13:08:47.000000000",681.32,624.0,56.84,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,83050.3,0.0,105023.43404000001]
["2026-04-10T13:09:03.000000000",681.3,638.0,42.23,43.8,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,83100.7,-83.7999,101953.13849999999]
["2026-04-10T13:09:16.000000000",681.3,638.0,42.79,43.65,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,83411.30000000003,-83.7999,101316.80429999999]
["2026-04-10T13:09:16.000000000",681.3,659.0,21.83,22.66,0.995,0.002,76,6,0.0,0.03,-0.005,0.002,85,137,32.2,83411.30000000003,-12.263400000000011,101316.80429999999]
["2026-04-10T13:09:30.000000000",681.31,700.0,0.0,0.02,0.005,0.002,201,35,18.38,19.13,-0.995,0.002,16,2,43.400000000000006,83384.00000000003,252.08469999999997,101760.4616]
["2026-04-10T13:09:43.000000000",681.3,652.0,28.84,29.7,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,256,36.3,83255.20000000003,-158.74289999999996,101855.71259999997]
["2026-04-10T13:09:56.000000000",681.31,642.0,38.83,39.68,0.997,0.001,14,0,0.0,0.03,-0.003,0.001,173,0,18.700000000000003,83187.3,-108.32829,101665.75950999999]
["2026-04-10T13:10:09.000000000",681.27,645.0,35.81,36.65,0.998,0.0,66,6,0.0,0.01,-0.001,0.0,19167,5,0.0,83546.10000000002,0.0,100907.66858999999]
["2026-04-10T13:10:24.000000000",681.23,643.0,37.77,38.61,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,0,31.7,83477.20000000001,-202.32531,100629.93314000002]
["2026-04-10T13:10:24.000000000",681.23,704.0,0.0,0.03,0.005,0.002,56,0,22.39,23.24,-0.995,0.002,10,1,13.200000000000001,83477.20000000001,62.67316,100629.93314000002]
["2026-04-10T13:10:36.000000000",681.19,680.0,1.52,1.72,0.69,0.152,451,397,0.45,0.48,-0.31,0.152,525,3738,14835.199999999997,83724.0,-7662.025120000004,99317.50200000001]
["2026-04-10T13:11:06.000000000",681.06,631.0,49.59,50.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,244,4,0.0,83898.6,0.0,95716.17240000001]
["2026-04-10T13:11:06.000000000",681.06,673.0,7.87,8.25,0.97,0.016,321,142,0.04,0.06,-0.03,0.016,192,223,820.8000000000001,83898.6,1405.7078399999998,95716.17240000001]
["2026-04-10T13:11:27.000000000",681.15,647.0,33.7,34.45,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,83448.29999999999,112.38974999999996,96080.97554999999]
["2026-04-10T13:11:39.000000000",681.15,666.0,14.27,15.84,0.991,0.004,106,39,0.01,0.03,-0.009,0.004,168,81,109.60000000000001,83831.99999999999,-168.92520000000005,98076.0639]
["2026-04-10T13:11:52.000000000",681.13,694.0,0.01,0.02,0.006,0.003,295,411,12.67,13.06,-0.991,0.004,19,6,96.1,83767.8,551.03417,96438.47218000004]
["2026-04-10T13:12:04.000000000",681.14,694.0,0.01,0.02,0.006,0.003,295,411,12.68,13.06,-0.991,0.004,19,6,96.1,83612.99999999999,551.04226,98932.86044000006]
["2026-04-10T13:12:04.000000000",681.14,701.0,0.0,0.02,0.004,0.002,143,0,19.48,20.25,-0.996,0.002,6,2,29.800000000000004,83612.99999999999,186.63236,98932.86044000006]
["2026-04-10T13:12:30.000000000",681.3,636.0,44.89,45.75,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,77,0,8.4,83553.9,-47.690999999999995,99717.1119]
["2026-04-10T13:12:30.000000000",681.3,694.0,0.0,0.02,0.006,0.003,295,411,12.5,12.89,-0.994,0.003,19,6,94.2,83553.9,564.1163999999999,99717.1119]
["2026-04-10T13:12:43.000000000",681.38,698.0,0.0,0.02,0.005,0.002,172,48,16.27,17.02,-0.995,0.002,6,3,35.6,82947.20000000003,226.21816000000004,107076.14148000003]
["2026-04-10T13:12:55.000000000",681.38,645.0,35.94,36.78,0.999,0.0,66,6,0.0,0.01,-0.001,0.0,19167,5,0.0,83422.6,0.0,105945.05068000001]
["2026-04-10T13:13:08.000000000",681.44,640.0,40.98,41.77,0.997,0.001,39,1,0.0,0.03,-0.003,0.001,746,11,78.5,83276.10000000002,-481.77808000000005,107536.00207999999]
["2026-04-10T13:13:21.000000000",681.51,640.0,41.05,41.92,0.997,0.001,39,1,0.0,0.03,-0.003,0.001,746,11,78.5,82984.1,-481.82757,113151.78681]
["2026-04-10T13:13:34.000000000",681.48,666.0,15.12,15.87,0.993,0.003,106,39,0.01,0.02,-0.007,0.003,168,81,82.2,82685.00000000003,-126.75528000000003,111163.01759999999]
["2026-04-10T13:13:34.000000000",681.48,702.0,0.0,0.02,0.004,0.002,69,0,20.09,20.97,-0.996,0.002,4,4,14.600000000000001,82685.00000000003,88.5924,111163.01759999999]
["2026-04-10T13:13:59.000000000",681.45,659.0,22.02,22.86,0.995,0.002,76,6,0.0,0.03,-0.005,0.002,85,137,32.2,82902.40000000002,-12.266100000000012,110394.9]
["2026-04-10T13:14:13.000000000",681.49,629.0,52.04,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,6,0.0,82836.60000000002,0.0,111133.30026000002]
["2026-04-10T13:14:13.000000000",681.49,666.0,15.1,15.82,0.993,0.003,106,39,0.01,0.02,-0.007,0.003,168,81,82.2,82836.60000000002,-126.75714000000002,111133.30026000002]
["2026-04-10T13:14:25.000000000",681.44,645.0,36.0,36.81,0.999,0.0,66,6,0.0,0.01,-0.001,0.0,19167,5,0.0,82830.70000000001,0.0,110805.55119999999]
["2026-04-10T13:14:38.000000000",681.42,691.0,0.01,0.02,0.01,0.007,188,205,9.41,9.78,-0.99,0.007,14,5,141.4,83137.20000000003,829.9695599999999,109254.79427999996]
["2026-04-10T13:14:51.000000000",681.43,687.0,0.03,0.04,0.03,0.023,487,1306,5.41,5.8,-0.97,0.023,42,63,1216.7,83130.10000000002,6974.43605,108706.48360999998]
["2026-04-10T13:15:04.000000000",681.51,633.0,48.1,48.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,83130.10000000002,0.0,108719.24576999998]
["2026-04-10T13:15:17.000000000",681.48,680.0,1.7,1.92,0.751,0.139,451,398,0.35,0.37,-0.249,0.139,525,3801,13566.400000000001,82654.00000000004,-7009.7032800000015,113465.05704]
["2026-04-10T13:15:31.000000000",681.43,634.0,46.94,47.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,111,2,0.0,83037.90000000002,0.0,108801.88380999998]
["2026-04-10T13:15:31.000000000",681.43,687.0,0.03,0.04,0.03,0.023,487,1306,5.41,5.8,-0.97,0.023,42,63,1216.7,83037.90000000002,6974.43605,108801.88380999998]
["2026-04-10T13:15:43.000000000",681.32,696.0,0.0,0.02,0.006,0.003,288,11,14.35,15.12,-0.994,0.003,11,10,89.7,83134.60000000002,566.17692,107866.58239999998]
["2026-04-10T13:15:57.000000000",681.27,696.0,0.0,0.02,0.006,0.003,288,11,14.42,15.19,-0.994,0.003,11,10,89.7,83199.7,566.13537,102093.07838999998]
["2026-04-10T13:16:11.000000000",681.24,708.0,0.0,0.03,0.005,0.001,52,0,26.41,27.25,-0.995,0.001,1,0,5.300000000000001,83747.09999999999,34.74324000000001,100147.04868000005]
["2026-04-10T13:16:26.000000000",681.27,638.0,42.81,43.67,0.997,0.001,15,0,0.0,0.03,-0.003,0.001,138,2,15.300000000000002,83265.2,-83.79621000000002,101631.85859999996]
["2026-04-10T13:16:40.000000000",681.24,701.0,0.0,0.03,0.006,0.002,143,0,19.02,20.24,-0.994,0.002,6,2,29.800000000000004,83449.9,186.65976000000003,99517.58292000003]
["2026-04-10T13:16:53.000000000",681.23,685.0,0.05,0.06,0.055,0.047,644,3858,3.62,4.0,-0.945,0.047,104,333,3515.6,83390.90000000001,17289.617400000006,100112.87957000002]
["2026-04-10T13:17:06.000000000",681.34,652.0,28.77,30.07,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,256,36.3,83390.90000000001,-158.75222,100129.04506000002]
["2026-04-10T13:17:18.000000000",681.38,627.0,53.9,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,83079.70000000001,0.0,103814.37542000001]
["2026-04-10T13:17:32.000000000",681.39,627.0,53.92,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,82992.20000000001,0.0,104019.63461999997]
["2026-04-10T13:17:32.000000000",681.39,687.0,0.03,0.04,0.03,0.023,487,1306,5.49,5.88,-0.97,0.023,42,63,1216.7,82992.20000000001,6974.026650000001,104019.63461999997]
["2026-04-10T13:17:45.000000000",681.33,689.0,0.01,0.03,0.016,0.011,465,972,7.53,7.92,-0.984,0.011,24,16,537.9,83037.5,3305.13183,103020.50265000004]
["2026-04-10T13:17:57.000000000",681.34,680.0,1.59,1.8,0.719,0.15,451,399,0.38,0.4,-0.281,0.15,525,3827,14639.999999999998,82902.99999999999,-7562.874000000006,103507.81012000001]
["2026-04-10T13:18:10.000000000",681.34,631.0,49.89,50.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,4,0.0,83090.49999999999,0.0,102336.58666]
["2026-04-10T13:18:24.000000000",681.35,673.0,8.17,8.55,0.977,0.013,321,142,0.03,0.04,-0.023,0.013,192,223,666.9000000000001,83090.49999999999,1142.6239500000001,102338.08865000002]
["2026-04-10T13:18:37.000000000",681.37,632.0,48.87,49.73,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,165,10,0.0,82947.40000000001,0.0,102920.9385]
["2026-04-10T13:18:37.000000000",681.37,693.0,0.01,0.02,0.009,0.005,230,126,11.51,11.9,-0.991,0.005,35,4,132.50000000000003,82947.40000000001,664.3357500000001,102920.9385]
["2026-04-10T13:18:49.000000000",681.45,708.0,0.0,0.03,0.005,0.001,52,0,26.24,27.01,-0.995,0.001,1,0,5.300000000000001,83042.2,34.75395,102541.8702]
["2026-04-10T13:19:02.000000000",681.49,775.0,0.0,0.03,0.002,0.0,12,0,93.16,93.98,-0.998,0.0,0,0,0.0,83035.40000000002,0.0,105501.46690000004]
["2026-04-10T13:19:15.000000000",681.41,701.0,0.0,0.02,0.004,0.002,143,0,19.25,20.02,-0.995,0.002,6,2,29.800000000000004,83217.10000000002,186.70634,108121.36893000003]
["2026-04-10T13:19:28.000000000",681.45,636.0,45.02,45.83,0.997,0.001,7,0,0.0,0.03,-0.003,0.001,77,0,8.4,83190.80000000002,-47.701499999999996,107113.03679999999]
["2026-04-10T13:19:42.000000000",681.35,694.0,0.01,0.02,0.009,0.004,295,411,12.51,12.9,-0.991,0.004,19,6,125.6,83370.3,752.2103999999999,105104.36965000002]
["2026-04-10T13:19:56.000000000",681.38,683.0,0.21,0.23,0.202,0.144,411,3220,1.73,2.01,-0.799,0.143,145,3288,7991.9,83233.40000000001,26198.37962,107792.95324]
["2026-04-10T13:19:56.000000000",681.38,698.0,0.0,0.02,0.005,0.002,172,48,16.31,17.04,-0.995,0.002,6,3,35.6,83233.40000000001,226.21816000000004,107792.95324]
["2026-04-10T13:20:09.000000000",681.37,729.0,0.0,0.03,0.003,0.001,10,0,47.23,48.1,-0.997,0.001,0,0,1.0,83233.40000000001,6.8137,107791.37126]
["2026-04-10T13:20:35.000000000",681.31,625.0,55.85,56.71,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,5,0.0,83428.30000000003,0.0,106278.22821]
["2026-04-10T13:20:35.000000000",681.31,722.0,0.0,0.03,0.003,0.001,16,0,40.29,41.13,-0.997,0.001,0,0,1.6,83428.30000000003,10.90096,106278.22821]
["2026-04-10T13:20:47.000000000",681.35,687.0,0.03,0.04,0.03,0.023,487,1306,5.52,5.91,-0.97,0.023,42,63,1216.7,83825.30000000002,6973.617250000001,105975.13494999999]
["2026-04-10T13:21:00.000000000",681.26,673.0,8.07,8.42,0.977,0.013,321,142,0.03,0.04,-0.023,0.013,192,223,666.9000000000001,84093.30000000003,1142.4730200000001,101195.04166000003]
["2026-04-10T13:21:14.000000000",681.29,629.0,51.84,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,6,0.0,84062.10000000003,0.0,102534.82629]
["2026-04-10T13:21:29.000000000",681.35,629.0,51.89,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,6,0.0,84259.40000000002,0.0,105691.012]
["2026-04-10T13:21:43.000000000",681.31,630.0,50.83,51.64,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,4,0.0,84076.80000000005,0.0,104019.68556]
["2026-04-10T13:21:43.000000000",681.31,691.0,0.01,0.03,0.013,0.008,188,205,9.55,9.91,-0.987,0.008,14,5,161.60000000000002,84076.80000000005,948.3835199999999,104019.68556]
["2026-04-10T13:21:56.000000000",681.28,701.0,0.0,0.02,0.004,0.002,143,0,19.41,20.16,-0.995,0.002,6,2,29.800000000000004,84076.80000000005,186.67072000000002,104015.10528000003]
["2026-04-10T13:22:08.000000000",681.28,765.0,0.0,0.03,0.002,0.0,0,0,83.36,84.18,-0.998,0.0,0,0,0.0,84272.70000000003,0.0,101871.11712000001]
["2026-04-10T13:22:21.000000000",681.13,694.0,0.01,0.02,0.009,0.004,295,411,12.77,13.16,-0.991,0.004,19,6,125.6,84510.10000000002,751.9675199999999,101446.82107000003]
["2026-04-10T13:22:33.000000000",681.06,634.0,46.56,47.42,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,111,2,0.0,84616.7,0.0,93188.75874]
["2026-04-10T13:22:46.000000000",681.05,680.0,1.38,1.55,0.675,0.163,451,399,0.46,0.49,-0.326,0.162,525,3901,15856.3,84624.7,-7857.273849999993,93955.61485]
["2026-04-10T13:22:46.000000000",681.05,729.0,0.0,0.03,0.003,0.001,10,0,47.57,48.43,-0.997,0.001,0,0,1.0,84624.7,6.810499999999999,93955.61485]
["2026-04-10T13:23:14.000000000",681.07,622.0,58.59,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,12,0.0,84633.20000000001,0.0,92808.04676000004]
["2026-04-10T13:23:14.000000000",681.07,722.0,0.0,0.03,0.003,0.001,16,0,40.56,41.41,-0.997,0.001,0,0,1.6,84633.20000000001,10.897120000000003,92808.04676000004]
["2026-04-10T13:23:40.000000000",681.21,623.0,57.69,58.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,10,0.0,83908.29999999999,0.0,95112.58383000002]
["2026-04-10T13:23:40.000000000",681.21,715.0,0.0,0.03,0.004,0.001,175,0,33.45,34.31,-0.996,0.001,10,0,18.500000000000004,83908.29999999999,112.39965000000001,95112.58383000002]
["2026-04-10T13:23:53.000000000",681.21,685.0,0.04,0.06,0.051,0.044,644,3897,3.7,4.08,-0.949,0.044,104,333,3291.2,83874.39999999998,16185.549600000002,95645.97126]
["2026-04-10T13:24:05.000000000",681.27,666.0,14.89,15.64,0.993,0.003,106,39,0.01,0.02,-0.007,0.003,168,81,82.2,84060.8,-126.71622000000002,99682.06385999998]
["2026-04-10T13:24:18.000000000",681.29,627.0,53.8,54.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,83796.1,0.0,99098.39953000001]
["2026-04-10T13:24:30.000000000",681.27,627.0,53.8,54.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,83828.7,0.0,98585.90043]
["2026-04-10T13:24:43.000000000",681.22,623.0,57.78,58.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,10,0.0,83828.7,0.0,98578.66497999997]
["2026-04-10T13:24:56.000000000",681.2,674.0,7.02,7.39,0.97,0.018,212,33,0.04,0.05,-0.03,0.018,318,233,953.9999999999999,83981.59999999999,-1299.7296,96639.11920000002]
["2026-04-10T13:24:56.000000000",681.2,694.0,0.0,0.02,0.006,0.003,295,411,12.66,13.05,-0.994,0.003,19,6,94.2,83981.59999999999,564.0336,96639.11920000002]
["2026-04-10T13:25:10.000000000",681.22,755.0,0.0,0.03,0.002,0.0,1,0,73.39,74.25,-0.998,0.0,0,0,0.0,84258.6,0.0,96876.29619999997]
["2026-04-10T13:25:25.000000000",681.17,687.0,0.02,0.04,0.026,0.02,487,1312,5.73,6.11,-0.974,0.02,42,63,1058.0,84250.79999999999,6062.413,96111.72465999998]
["2026-04-10T13:25:38.000000000",681.18,678.0,3.14,3.46,0.883,0.074,422,118,0.14,0.16,-0.116,0.074,271,1681,5128.2,84254.69999999998,7611.505319999999,95920.3617]
["2026-04-10T13:25:51.000000000",681.21,678.0,3.13,3.45,0.884,0.074,422,118,0.14,0.16,-0.116,0.074,271,1681,5128.2,84202.09999999999,7611.84054,96364.64781000002]
["2026-04-10T13:26:04.000000000",681.28,708.0,0.0,0.03,0.005,0.001,52,0,26.39,27.19,-0.995,0.001,1,0,5.300000000000001,84433.3,34.74528,97329.70464000003]
["2026-04-10T13:26:04.000000000",681.28,775.0,0.0,0.03,0.002,0.0,12,0,93.39,94.18,-0.998,0.0,0,0,0.0,84433.3,0.0,97329.70464000003]
["2026-04-10T13:26:18.000000000",681.34,715.0,0.0,0.03,0.004,0.001,175,0,33.25,34.11,-0.996,0.001,10,0,18.500000000000004,83895.59999999999,112.42110000000001,102652.04708]
["2026-04-10T13:26:30.000000000",681.42,780.0,0.0,0.03,0.002,0.0,0,0,98.26,99.01,-0.998,0.0,0,0,0.0,83895.59999999999,0.0,102664.10003999996]
["2026-04-10T13:26:43.000000000",681.39,708.0,0.0,0.03,0.005,0.001,52,0,26.28,27.12,-0.995,0.001,1,0,5.300000000000001,83598.40000000002,34.750890000000005,107186.73533999996]
["2026-04-10T13:26:56.000000000",681.38,683.0,0.19,0.2,0.185,0.142,411,3484,1.71,2.03,-0.815,0.142,145,3301,7895.2,84163.20000000001,25737.085359999994,104286.57176000002]
["2026-04-10T13:27:09.000000000",681.41,729.0,0.0,0.03,0.003,0.001,10,0,47.2,48.06,-0.997,0.001,0,0,1.0,84257.10000000002,6.8141,104353.17163000003]
["2026-04-10T13:27:22.000000000",681.36,729.0,0.0,0.03,0.003,0.001,10,0,47.3,48.1,-0.997,0.001,0,0,1.0,83622.70000000004,6.8136,107685.54119999995]
["2026-04-10T13:27:35.000000000",681.25,625.0,55.9,56.6,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,5,0.0,84320.6,0.0,100026.57500000003]
["2026-04-10T13:27:35.000000000",681.25,755.0,0.0,0.03,0.002,0.0,1,0,73.4,74.1,-0.998,0.0,0,0,0.0,84320.6,0.0,100026.57500000003]
["2026-04-10T13:28:00.000000000",681.21,672.0,9.01,9.39,0.984,0.009,378,72,0.02,0.03,-0.016,0.009,172,191,494.99999999999994,84247.30000000002,1262.96334,98255.68677]
["2026-04-10T13:28:00.000000000",681.21,687.0,0.03,0.04,0.029,0.022,487,1312,5.67,6.06,-0.97,0.022,42,63,1163.7999999999997,84247.30000000002,6669.0459,98255.68677]
["2026-04-10T13:28:13.000000000",681.13,745.0,0.0,0.03,0.002,0.0,7,0,63.52,64.29,-0.997,0.0,0,0,0.0,84415.90000000001,0.0,97981.23163000002]
["2026-04-10T13:28:26.000000000",681.08,745.0,0.0,0.03,0.002,0.0,7,0,63.53,64.29,-0.997,0.0,0,0,0.0,84661.19999999998,0.0,92870.70663999997]
["2026-04-10T13:28:40.000000000",681.07,644.0,36.72,37.45,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,30,62.0,84938.9,-404.5555800000001,92327.89241000003]
["2026-04-10T13:28:53.000000000",681.03,676.0,4.89,5.23,0.947,0.035,248,166,0.07,0.08,-0.053,0.035,279,512,1844.5,84725.7,-738.9175499999993,90487.77507000002]
["2026-04-10T13:29:06.000000000",681.05,701.0,0.0,0.02,0.004,0.002,143,0,19.62,20.37,-0.996,0.002,6,2,29.800000000000004,84639.0,186.6077,90093.38029999999]
["2026-04-10T13:29:06.000000000",681.05,765.0,0.0,0.03,0.002,0.0,0,0,83.57,84.4,-0.998,0.0,0,0,0.0,84639.0,0.0,90093.38029999999]
["2026-04-10T13:29:20.000000000",681.1,708.0,0.0,0.03,0.005,0.001,52,0,26.55,27.36,-0.995,0.001,1,0,5.300000000000001,84818.00000000001,34.73610000000001,92107.87739999998]
["2026-04-10T13:29:47.000000000",681.05,665.0,15.35,16.73,0.993,0.003,635,61,0.01,0.02,-0.007,0.003,478,161,333.9,84583.7,320.77455000000003,90919.49394999999]
["2026-04-10T13:29:47.000000000",681.05,680.0,1.32,1.5,0.687,0.168,451,403,0.43,0.45,-0.313,0.168,525,3948,16396.800000000003,84583.7,-8466.813600000001,90919.49394999999]
["2026-04-10T13:30:00.000000000",681.05,729.0,0.0,0.03,0.003,0.001,10,0,47.57,48.43,-0.997,0.001,0,0,1.0,84664.4,6.810499999999999,88682.2447]
["2026-04-10T13:30:15.000000000",680.86,726.0,0.0,0.03,0.003,0.001,1,0,44.78,45.64,-0.997,0.001,0,0,0.1,85408.1,0.68086,86395.00626000001]
["2026-04-10T13:30:29.000000000",680.9,721.0,0.0,0.03,0.003,0.001,3,0,39.72,40.56,-0.996,0.001,0,0,0.3,85538.50000000001,2.0427,83115.42030000003]
["2026-04-10T13:30:42.000000000",680.93,622.0,58.48,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,12,0.0,85044.60000000003,0.0,81806.93019999996]
["2026-04-10T13:30:42.000000000",680.93,728.0,0.0,0.03,0.003,0.001,18,0,46.66,47.52,-0.997,0.001,0,0,1.8000000000000003,85044.60000000003,12.25674,81806.93019999996]
["2026-04-10T13:31:09.000000000",681.18,670.0,10.98,11.36,0.988,0.006,881,87,0.01,0.03,-0.011,0.006,461,286,805.1999999999999,84636.59999999998,1716.5736000000002,95370.64943999998]
["2026-04-10T13:31:09.000000000",681.18,731.0,0.0,0.03,0.003,0.001,0,0,49.41,50.27,-0.997,0.001,0,0,0.0,84636.59999999998,0.0,95370.64943999998]
["2026-04-10T13:31:36.000000000",681.21,630.0,50.73,51.59,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,4,0.0,84608.69999999998,0.0,95996.79441000002]
["2026-04-10T13:31:36.000000000",681.21,735.0,0.0,0.03,0.003,0.0,27,0,53.41,54.27,-0.997,0.0,0,0,0.0,84608.69999999998,0.0,95996.79441000002]
["2026-04-10T13:32:03.000000000",681.16,623.0,57.69,58.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,10,0.0,84793.0,0.0,93722.16671999992]
["2026-04-10T13:32:03.000000000",681.16,674.0,6.97,7.35,0.972,0.017,212,33,0.03,0.04,-0.028,0.017,318,264,901.0000000000001,84793.0,-1227.4503200000001,93722.16671999992]
["2026-04-10T13:32:17.000000000",681.16,630.0,50.72,51.57,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,4,0.0,84370.99999999999,0.0,95581.73351999992]
["2026-04-10T13:32:17.000000000",681.16,755.0,0.0,0.03,0.002,0.0,1,0,73.43,74.3,-0.998,0.0,0,0,0.0,84370.99999999999,0.0,95581.73351999992]
["2026-04-10T13:32:30.000000000",681.27,755.0,0.0,0.03,0.002,0.0,1,0,72.97,74.24,-0.998,0.0,0,0,0.0,84072.1,0.0,98735.77982999998]
["2026-04-10T13:32:57.000000000",681.35,651.0,29.89,30.68,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,83769.80000000002,-32.023450000000004,101586.55960000001]
["2026-04-10T13:33:10.000000000",681.35,663.0,17.91,18.66,0.995,0.002,107,55,0.0,0.02,-0.005,0.002,137,217,48.8,83704.80000000002,-40.88100000000002,101770.52410000001]
["2026-04-10T13:33:10.000000000",681.35,722.0,0.0,0.03,0.003,0.001,16,0,40.3,41.14,-0.996,0.001,0,0,1.6,83704.80000000002,10.9016,101770.52410000001]
["2026-04-10T13:33:23.000000000",681.34,725.0,0.0,0.03,0.003,0.001,27,0,43.24,44.16,-0.997,0.001,0,0,2.7,83465.30000000002,18.39618,101953.67358000002]
["2026-04-10T13:33:36.000000000",681.34,715.0,0.0,0.03,0.004,0.001,175,0,33.3,34.17,-0.996,0.001,10,0,18.500000000000004,83673.70000000003,112.42110000000001,101709.75386000003]
["2026-04-10T13:33:49.000000000",681.29,667.0,13.86,14.63,0.992,0.004,157,20,0.01,0.02,-0.008,0.004,146,210,121.2,83475.30000000002,29.976760000000027,103607.17675]
["2026-04-10T13:34:05.000000000",681.25,667.0,13.8,14.57,0.992,0.004,157,20,0.01,0.02,-0.008,0.004,146,210,121.2,83669.8,29.975000000000026,100278.63749999998]
["2026-04-10T13:34:18.000000000",681.19,630.0,50.68,51.54,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,4,0.0,83917.8,0.0,97936.04868]
["2026-04-10T13:34:18.000000000",681.19,729.0,0.0,0.03,0.003,0.001,10,0,47.46,48.28,-0.997,0.001,0,0,1.0,83917.8,6.8119000000000005,97936.04868]
["2026-04-10T13:34:43.000000000",681.16,623.0,57.68,58.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,10,0.0,84582.7,0.0,95873.95115999991]
["2026-04-10T13:34:43.000000000",681.16,730.0,0.0,0.03,0.003,0.001,178,0,48.48,49.32,-0.997,0.001,0,0,17.8,84582.7,121.24647999999999,95873.95115999991]
["2026-04-10T13:34:57.000000000",681.17,755.0,0.0,0.03,0.002,0.0,1,0,72.87,74.32,-0.998,0.0,0,0,0.0,84819.7,0.0,96933.89684999996]
["2026-04-10T13:35:12.000000000",681.27,672.0,9.05,9.43,0.984,0.009,378,72,0.02,0.03,-0.016,0.009,172,191,494.99999999999994,84299.80000000002,1263.07458,99885.08231999999]
["2026-04-10T13:35:25.000000000",681.28,718.0,0.0,0.03,0.004,0.001,13,0,36.06,37.32,-0.996,0.001,6,0,1.9000000000000004,83820.00000000003,4.76896,99924.70016000004]
["2026-04-10T13:35:38.000000000",681.25,651.0,29.76,30.6,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,83820.00000000003,-32.01875,99920.3]
["2026-04-10T13:35:38.000000000",681.25,745.0,0.0,0.03,0.002,0.0,7,0,63.4,64.24,-0.997,0.0,0,0,0.0,83820.00000000003,0.0,99920.3]
["2026-04-10T13:36:04.000000000",681.25,644.0,36.76,37.6,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,30,62.0,84511.1,-404.6625,98901.83125]
["2026-04-10T13:36:17.000000000",681.18,661.0,19.72,20.99,0.994,0.002,166,19,0.0,0.03,-0.006,0.002,118,73,56.800000000000004,84324.59999999998,65.39327999999999,96738.45888]
["2026-04-10T13:36:30.000000000",681.15,637.0,43.69,44.53,0.997,0.001,16,0,0.0,0.03,-0.003,0.001,52,0,6.800000000000001,84267.19999999998,-24.521400000000003,95219.32079999999]
["2026-04-10T13:36:30.000000000",681.15,723.0,0.0,0.03,0.003,0.001,1,0,41.47,42.32,-0.997,0.001,0,0,0.1,84267.19999999998,0.6811499999999999,95219.32079999999]
["2026-04-10T13:36:42.000000000",681.13,723.0,0.0,0.03,0.003,0.001,1,0,41.5,42.32,-0.997,0.001,0,0,0.1,84877.99999999999,0.68113,94325.60692000003]
["2026-04-10T13:36:55.000000000",681.19,672.0,8.97,9.35,0.984,0.009,378,72,0.02,0.03,-0.016,0.009,172,191,494.99999999999994,84877.99999999999,1262.92626,94333.91596]
["2026-04-10T13:37:08.000000000",681.14,665.0,15.74,16.44,0.995,0.002,635,61,0.0,0.02,-0.005,0.002,478,161,222.6,84547.09999999999,213.87795999999994,96290.71838000003]
["2026-04-10T13:37:20.000000000",681.14,623.0,57.68,58.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,10,0.0,84606.09999999999,0.0,94309.96326000003]
["2026-04-10T13:37:20.000000000",681.14,727.0,0.0,0.03,0.003,0.001,0,0,45.5,46.28,-0.997,0.001,0,0,0.0,84606.09999999999,0.0,94309.96326000003]
["2026-04-10T13:37:33.000000000",681.17,755.0,0.0,0.03,0.002,0.0,1,0,73.47,74.31,-0.998,0.0,0,0,0.0,84690.29999999996,0.0,93736.48486999999]
["2026-04-10T13:37:59.000000000",681.16,654.0,26.71,27.56,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,84267.69999999997,-28.608719999999995,95838.53083999992]
["2026-04-10T13:37:59.000000000",681.16,669.0,11.94,12.32,0.991,0.005,169,21,0.01,0.02,-0.009,0.005,281,68,225.0,84267.69999999997,-381.4496000000001,95838.53083999992]
["2026-04-10T13:38:13.000000000",681.15,651.0,29.68,30.51,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,84248.89999999998,-32.014050000000005,95709.06764999998]
["2026-04-10T13:38:25.000000000",681.19,716.0,0.0,0.03,0.004,0.001,35,0,34.45,35.34,-0.996,0.001,0,0,3.5000000000000004,84541.7,23.841650000000005,94593.44935000001]
["2026-04-10T13:38:38.000000000",681.22,644.0,36.78,37.63,0.996,0.001,13,0,0.0,0.03,-0.003,0.001,607,30,62.0,84111.3,-404.64468,94447.74689999998]
["2026-04-10T13:38:51.000000000",681.26,658.0,22.82,23.64,0.996,0.001,48,10,0.0,0.02,-0.004,0.001,124,0,17.2,84410.20000000001,-51.77576,98328.98084000005]
["2026-04-10T13:39:04.000000000",681.31,637.0,43.84,44.66,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,83952.90000000001,0.0,99386.09624999997]
["2026-04-10T13:39:17.000000000",681.26,659.0,21.79,22.65,0.995,0.002,76,6,0.0,0.03,-0.005,0.002,85,137,32.2,84171.20000000003,-12.262680000000012,98954.37752000005]
["2026-04-10T13:39:17.000000000",681.26,720.0,0.0,0.03,0.004,0.001,308,0,38.36,39.21,-0.996,0.001,28,0,33.6,84171.20000000003,190.75279999999998,98954.37752000005]
["2026-04-10T13:39:30.000000000",681.31,672.0,9.1,9.48,0.984,0.009,378,73,0.02,0.03,-0.016,0.009,172,193,494.99999999999994,84069.00000000001,1263.1487399999999,101485.21235999999]
["2026-04-10T13:39:43.000000000",681.38,721.0,0.0,0.03,0.003,0.001,3,0,39.25,40.08,-0.996,0.001,0,0,0.3,84069.00000000001,2.04414,101495.63928000003]
["2026-04-10T13:39:56.000000000",681.38,665.0,15.99,16.75,0.995,0.002,635,61,0.0,0.02,-0.005,0.002,478,161,222.6,83644.1,213.95331999999996,104287.25314]
["2026-04-10T13:40:10.000000000",681.38,663.0,17.99,18.76,0.995,0.002,107,55,0.0,0.02,-0.005,0.002,137,217,48.8,83780.70000000001,-40.88280000000002,104024.24046000003]
["2026-04-10T13:40:23.000000000",681.29,658.0,22.92,24.32,0.996,0.001,48,10,0.0,0.02,-0.004,0.001,124,0,17.2,83856.20000000003,-51.77803999999999,105980.10982000001]
["2026-04-10T13:40:23.000000000",681.29,725.0,0.0,0.03,0.003,0.001,27,0,42.76,44.44,-0.997,0.001,0,0,2.7,83856.20000000003,18.39483,105980.10982000001]
["2026-04-10T13:40:36.000000000",681.27,725.0,0.0,0.03,0.003,0.001,27,0,43.37,44.18,-0.997,0.001,0,0,2.7,84263.8,18.39429,102035.17043999997]
["2026-04-10T13:40:49.000000000",681.25,693.0,0.0,0.02,0.009,0.005,230,128,11.65,12.03,-0.991,0.005,35,5,132.50000000000003,84498.90000000001,664.2187500000001,98994.48124999998]
["2026-04-10T13:41:16.000000000",681.21,652.0,28.77,29.61,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,256,36.3,84489.9,-158.72193,96867.38079000004]
["2026-04-10T13:41:29.000000000",681.27,630.0,50.8,51.66,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,4,0.0,84489.9,0.0,96875.91272999998]
["2026-04-10T13:41:29.000000000",681.27,714.0,0.0,0.03,0.004,0.001,13,0,32.34,33.2,-0.996,0.001,1,0,1.4000000000000001,84489.9,8.17524,96875.91272999998]
["2026-04-10T13:41:43.000000000",681.24,637.0,43.77,44.63,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,83900.10000000002,0.0,97818.57036000004]
["2026-04-10T13:41:57.000000000",681.23,656.0,24.79,25.63,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,75,12,15.5,84023.90000000001,3.406150000000003,95991.43807]
["2026-04-10T13:42:11.000000000",681.18,656.0,24.72,25.55,0.998,0.001,80,0,0.0,0.01,-0.002,0.001,75,12,15.5,84443.29999999997,3.4059000000000026,96707.80578000001]
["2026-04-10T13:42:24.000000000",681.26,658.0,22.83,23.69,0.996,0.001,48,11,0.0,0.02,-0.004,0.001,124,0,17.2,84673.79999999999,-51.77576,95037.13252000007]
["2026-04-10T13:42:24.000000000",681.26,718.0,0.0,0.03,0.004,0.001,13,0,36.35,37.19,-0.996,0.001,6,0,1.9000000000000004,84673.79999999999,4.768820000000001,95037.13252000007]
["2026-04-10T13:42:51.000000000",681.37,651.0,29.92,30.76,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,83585.40000000001,-32.024390000000004,101892.0698]
["2026-04-10T13:42:51.000000000",681.37,660.0,20.92,21.75,0.996,0.001,258,49,0.0,0.02,-0.004,0.001,325,185,58.3,83585.40000000001,-45.65179,101892.0698]
["2026-04-10T13:43:04.000000000",681.42,658.0,22.97,23.83,0.996,0.001,48,11,0.0,0.02,-0.004,0.001,124,0,17.2,83610.40000000004,-51.78791999999999,104468.50019999998]
["2026-04-10T13:43:17.000000000",681.5,661.0,20.09,20.95,0.994,0.002,166,22,0.0,0.03,-0.006,0.002,118,73,56.800000000000004,83610.40000000004,65.42399999999999,104480.76500000006]
["2026-04-10T13:43:30.000000000",681.54,651.0,30.05,30.87,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,82832.80000000003,-32.032379999999996,113029.31976000004]
["2026-04-10T13:43:30.000000000",681.54,723.0,0.0,0.03,0.003,0.001,1,0,41.13,41.95,-0.997,0.001,0,0,0.1,82832.80000000003,0.6815399999999999,113029.31976000004]
["2026-04-10T13:43:43.000000000",681.56,723.0,0.0,0.03,0.003,0.001,1,0,41.06,41.89,-0.997,0.001,0,0,0.1,82426.20000000003,0.6815599999999999,111924.42007999997]
["2026-04-10T13:44:09.000000000",681.56,672.0,9.38,9.76,0.99,0.007,378,74,0.01,0.02,-0.01,0.007,172,193,384.99999999999994,82549.20000000003,982.8095199999999,114033.16671999998]
["2026-04-10T13:44:23.000000000",681.51,650.0,31.12,31.86,0.996,0.001,84,27,0.0,0.03,-0.004,0.001,735,94,81.89999999999999,82654.00000000001,-443.6630100000001,108481.39877999996]
["2026-04-10T13:44:23.000000000",681.51,679.0,2.4,2.72,0.879,0.095,311,264,0.12,0.14,-0.12,0.095,225,1575,5092.0,82654.00000000001,5567.936700000002,108481.39877999996]
["2026-04-10T13:44:36.000000000",681.49,712.0,0.0,0.03,0.004,0.001,9,0,30.16,31.0,-0.996,0.001,3,3,1.2,82892.00000000003,4.088940000000001,106462.36780000002]
["2026-04-10T13:44:49.000000000",681.5,755.0,0.0,0.03,0.002,0.0,1,0,73.07,73.93,-0.998,0.0,0,0,0.0,82892.00000000003,0.0,106463.93000000005]
["2026-04-10T13:45:03.000000000",681.54,654.0,27.06,27.87,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,82484.00000000003,-28.624679999999994,110526.70488000005]
["2026-04-10T13:45:16.000000000",681.56,654.0,27.13,27.87,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,82544.10000000003,-28.625519999999995,108840.36107999996]
["2026-04-10T13:45:30.000000000",681.56,651.0,30.11,30.97,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,82666.20000000004,-32.033319999999996,111263.30687999999]
["2026-04-10T13:45:30.000000000",681.56,716.0,0.0,0.03,0.004,0.001,35,0,34.03,34.89,-0.996,0.001,0,0,3.5000000000000004,82666.20000000004,23.8546,111263.30687999999]
["2026-04-10T13:45:56.000000000",681.61,644.0,37.22,38.06,0.997,0.001,13,0,0.0,0.03,-0.003,0.001,607,49,62.0,82343.00000000003,-404.87633999999997,117345.9776]
["2026-04-10T13:46:09.000000000",681.6,643.0,38.2,39.06,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,0,31.7,82773.80000000003,-202.4352,115679.78880000004]
["2026-04-10T13:46:09.000000000",681.6,651.0,30.2,31.04,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,82773.80000000003,-32.0352,115679.78880000004]
["2026-04-10T13:46:25.000000000",681.62,659.0,22.22,23.07,0.996,0.001,76,9,0.0,0.02,-0.004,0.001,85,137,16.1,82147.80000000003,-6.134580000000006,118794.09684000001]
["2026-04-10T13:46:38.000000000",681.53,705.0,0.0,0.03,0.005,0.002,79,25,23.05,23.89,-0.995,0.002,5,1,16.8,82979.60000000002,100.86643999999998,113440.6685]
["2026-04-10T13:46:51.000000000",681.53,672.0,9.36,9.71,0.99,0.007,378,74,0.01,0.02,-0.01,0.007,172,194,384.99999999999994,82979.60000000002,982.7662599999999,113440.6685]
["2026-04-10T13:47:06.000000000",681.54,647.0,34.12,34.95,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,1,41.699999999999996,82720.20000000004,112.45409999999997,114170.21772000006]
["2026-04-10T13:47:20.000000000",681.58,665.0,16.22,16.99,0.995,0.002,635,61,0.0,0.02,-0.005,0.002,478,161,222.6,82556.10000000003,214.01611999999997,111801.61214000004]
["2026-04-10T13:47:36.000000000",681.55,648.0,33.1,33.96,0.997,0.001,25,10,0.0,0.03,-0.003,0.001,147,1,17.2,82513.00000000003,-83.1491,115184.6762]
["2026-04-10T13:47:36.000000000",681.55,672.0,9.35,9.73,0.99,0.007,378,74,0.01,0.02,-0.01,0.007,172,194,384.99999999999994,82513.00000000003,982.7950999999998,115184.6762]
["2026-04-10T13:47:54.000000000",681.53,710.0,0.0,0.03,0.005,0.001,505,0,28.06,28.91,-0.995,0.001,14,0,51.9,82785.70000000003,334.63123,112864.77564999998]
["2026-04-10T13:48:06.000000000",681.58,710.0,0.0,0.03,0.005,0.001,505,0,27.98,28.86,-0.995,0.001,14,0,51.9,82785.70000000003,334.65578,112873.0559]
["2026-04-10T13:48:19.000000000",681.52,693.0,0.0,0.02,0.007,0.004,230,128,11.29,11.68,-0.993,0.004,35,5,106.0,82598.40000000004,531.5856,114754.3376]
["2026-04-10T13:48:31.000000000",681.54,652.0,29.11,29.97,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,298,258,36.3,82423.60000000003,-158.79881999999998,112700.81748000003]
["2026-04-10T13:48:45.000000000",681.6,686.0,0.04,0.05,0.043,0.036,263,2304,4.23,4.62,-0.957,0.036,51,115,1130.4,82340.70000000004,5201.9712,115237.43040000001]
["2026-04-10T13:48:45.000000000",681.6,714.0,0.0,0.03,0.004,0.001,13,0,31.97,32.82,-0.996,0.001,1,0,1.4000000000000001,82340.70000000004,8.1792,115237.43040000001]
["2026-04-10T13:49:10.000000000",681.6,637.0,44.17,45.02,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,81780.20000000003,0.0,116550.87360000004]
["2026-04-10T13:49:24.000000000",681.56,641.0,40.14,40.99,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,494,0,0.0,81780.20000000003,0.0,116544.03375999999]
["2026-04-10T13:49:36.000000000",681.58,641.0,40.16,41.0,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,494,0,0.0,82467.00000000004,0.0,113739.34408000001]
["2026-04-10T13:49:36.000000000",681.58,714.0,0.0,0.03,0.004,0.001,13,0,32.01,32.85,-0.996,0.001,1,0,1.4000000000000001,82467.00000000004,8.17896,113739.34408000001]
["2026-04-10T13:49:49.000000000",681.55,703.0,0.0,0.02,0.004,0.002,52,0,21.02,21.88,-0.996,0.002,1,0,10.600000000000001,82390.90000000004,69.5181,114003.55005]
["2026-04-10T13:50:03.000000000",681.57,665.0,16.22,16.99,0.995,0.002,635,61,0.0,0.02,-0.005,0.002,478,161,222.6,81913.60000000002,214.01298,116737.94646000004]
["2026-04-10T13:50:17.000000000",681.66,645.0,36.24,37.11,0.999,0.0,66,6,0.0,0.01,-0.001,0.0,19167,5,0.0,81468.90000000002,0.0,118160.98938]
["2026-04-10T13:50:30.000000000",681.66,658.0,23.13,24.03,0.996,0.001,48,11,0.0,0.02,-0.004,0.001,124,0,17.2,81949.30000000002,-51.80615999999999,119936.03202]
["2026-04-10T13:50:44.000000000",681.73,646.0,35.31,36.03,0.997,0.001,259,7,0.0,0.02,-0.003,0.001,288,15,54.7,81786.00000000003,-19.770170000000018,122639.13662]
["2026-04-10T13:50:44.000000000",681.73,707.0,0.0,0.03,0.005,0.002,45,0,24.97,25.7,-0.995,0.002,13,0,11.6,81786.00000000003,43.630720000000004,122639.13662]
["2026-04-10T13:50:57.000000000",681.73,693.0,0.0,0.02,0.007,0.004,230,128,11.06,11.45,-0.993,0.004,35,5,106.0,82359.90000000004,531.7494,125008.14836999997]
["2026-04-10T13:51:09.000000000",681.76,649.0,32.33,33.03,0.998,0.0,21,0,0.0,0.01,-0.002,0.0,210,1,0.0,82359.90000000004,0.0,125013.64944]
["2026-04-10T13:51:22.000000000",681.67,686.0,0.04,0.05,0.044,0.038,263,2304,4.21,4.56,-0.956,0.038,51,115,1193.2,82078.70000000003,5491.53352,123526.10237]
["2026-04-10T13:51:35.000000000",681.63,650.0,31.19,32.04,0.996,0.001,84,27,0.0,0.03,-0.004,0.001,735,169,81.89999999999999,81956.20000000001,-443.74113000000006,118786.29684000004]
["2026-04-10T13:51:48.000000000",681.68,679.0,2.61,2.9,0.9,0.084,311,304,0.09,0.11,-0.1,0.084,225,1610,4502.4,81866.90000000002,4924.456319999999,120408.5468]
["2026-04-10T13:51:48.000000000",681.68,712.0,0.0,0.03,0.004,0.001,9,0,29.96,30.73,-0.996,0.001,3,3,1.2,81866.90000000002,4.09008,120408.5468]
["2026-04-10T13:52:04.000000000",681.68,712.0,0.0,0.03,0.004,0.001,9,0,29.96,30.73,-0.996,0.001,3,3,1.2,81929.10000000002,4.09008,120840.73191999999]
["2026-04-10T13:52:18.000000000",681.78,714.0,0.0,0.03,0.004,0.001,13,0,31.89,32.66,-0.996,0.001,1,0,1.4000000000000001,82260.50000000001,8.18136,126065.89445999997]
["2026-04-10T13:52:44.000000000",681.75,639.0,42.34,43.19,0.998,0.0,19,2,0.0,0.02,-0.002,0.0,181,3,0.0,82333.20000000003,0.0,126258.73649999998]
["2026-04-10T13:52:44.000000000",681.75,707.0,0.0,0.03,0.005,0.002,45,0,24.82,25.66,-0.995,0.002,13,0,11.6,82333.20000000003,43.632,126258.73649999998]
["2026-04-10T13:52:58.000000000",681.76,701.0,0.0,0.02,0.005,0.002,143,0,18.88,19.59,-0.995,0.002,6,2,29.800000000000004,82330.20000000001,186.80224,127460.48608000002]
["2026-04-10T13:53:11.000000000",681.78,658.0,23.36,24.21,0.996,0.001,48,11,0.0,0.02,-0.004,0.001,124,0,17.2,82330.20000000001,-51.815279999999994,127464.22523999997]
["2026-04-10T13:53:24.000000000",681.74,643.0,38.28,39.11,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,0,31.7,82460.40000000002,-202.47678,126079.63211999997]
["2026-04-10T13:53:37.000000000",681.75,643.0,38.31,39.11,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,0,31.7,82202.50000000003,-202.47975,123580.14074999999]
["2026-04-10T13:53:37.000000000",681.75,750.0,0.0,0.03,0.002,0.0,13,0,67.86,68.69,-0.998,0.0,22,0,0.0,82202.50000000003,0.0,123580.14074999999]
["2026-04-10T13:53:49.000000000",681.79,705.0,0.0,0.03,0.005,0.002,79,25,22.86,23.64,-0.995,0.002,5,1,16.8,82176.90000000001,100.90491999999999,125103.69246999998]
["2026-04-10T13:54:02.000000000",681.82,686.0,0.04,0.05,0.045,0.038,263,2305,4.06,4.44,-0.955,0.038,51,115,1193.2,82013.90000000002,5492.7419199999995,126061.01797999996]
["2026-04-10T13:54:29.000000000",681.81,632.0,49.35,50.21,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,165,10,0.0,82477.30000000002,0.0,127447.33424999994]
["2026-04-10T13:54:29.000000000",681.81,679.0,2.7,3.04,0.911,0.078,311,305,0.08,0.09,-0.089,0.078,225,1613,4180.8,82477.30000000002,4573.581479999999,127447.33424999994]
["2026-04-10T13:54:42.000000000",681.86,648.0,33.4,34.14,0.996,0.001,25,10,0.0,0.03,-0.004,0.001,147,1,17.2,82239.30000000002,-83.18691999999999,125820.2165]
["2026-04-10T13:54:55.000000000",681.87,694.0,0.0,0.02,0.006,0.004,295,412,11.95,12.34,-0.993,0.004,19,6,125.6,81611.80000000002,752.7844799999999,127584.69569999998]
["2026-04-10T13:55:08.000000000",681.86,700.0,0.0,0.01,0.003,0.001,201,35,17.79,18.53,-0.997,0.001,16,2,21.700000000000003,81712.00000000003,126.1441,130089.34195999999]
["2026-04-10T13:55:21.000000000",681.86,636.0,45.43,46.21,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,77,0,0.0,81661.60000000002,0.0,128073.76380000002]
["2026-04-10T13:55:21.000000000",681.86,707.0,0.0,0.03,0.005,0.002,45,0,24.86,25.62,-0.995,0.002,13,0,11.6,81661.60000000002,43.63904000000001,128073.76380000002]
["2026-04-10T13:55:48.000000000",681.83,637.0,43.75,45.26,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,82185.10000000002,0.0,127851.98879000002]
["2026-04-10T13:55:48.000000000",681.83,700.0,0.0,0.01,0.003,0.001,201,35,17.78,18.96,-0.997,0.001,16,2,21.700000000000003,82185.10000000002,126.13855000000002,127851.98879000002]
["2026-04-10T13:56:01.000000000",681.76,699.0,0.0,0.02,0.005,0.002,184,1,16.88,17.65,-0.995,0.002,2,0,37.2,82533.10000000003,248.16064,121460.31632000001]
["2026-04-10T13:56:15.000000000",681.77,640.0,41.33,42.15,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,22,0.0,82533.10000000003,0.0,121462.09789]
["2026-04-10T13:56:15.000000000",681.77,750.0,0.0,0.02,0.002,0.0,13,0,67.85,68.66,-0.998,0.0,22,0,0.0,82533.10000000003,0.0,121462.09789]
["2026-04-10T13:56:41.000000000",681.8,641.0,40.38,41.15,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,494,0,0.0,82355.30000000002,0.0,126490.94500000007]
["2026-04-10T13:56:41.000000000",681.8,728.0,0.0,0.02,0.002,0.0,18,0,45.85,46.62,-0.998,0.0,0,0,0.0,82355.30000000002,0.0,126490.94500000007]
["2026-04-10T13:56:54.000000000",681.82,703.0,0.0,0.02,0.004,0.002,52,0,20.85,21.59,-0.996,0.002,1,0,10.600000000000001,82681.30000000002,69.54564000000002,125692.83517999998]
["2026-04-10T13:57:07.000000000",681.83,679.0,2.75,3.09,0.909,0.077,311,305,0.07,0.09,-0.091,0.077,225,1613,4127.2,82043.30000000002,4515.078260000001,125769.67997]
["2026-04-10T13:57:34.000000000",681.83,630.0,51.39,52.21,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,5,0.0,82044.7,0.0,127243.79643000002]
["2026-04-10T13:57:46.000000000",681.87,630.0,51.41,52.21,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,5,0.0,82044.7,0.0,127251.26126999997]
["2026-04-10T13:57:46.000000000",681.87,636.0,45.41,46.21,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,77,0,0.0,82044.7,0.0,127251.26126999997]
["2026-04-10T13:57:59.000000000",681.88,692.0,0.0,0.02,0.007,0.005,164,119,10.0,10.35,-0.993,0.005,10,0,87.00000000000001,81922.20000000001,525.0476,127379.27528000003]
["2026-04-10T13:58:13.000000000",681.87,693.0,0.0,0.02,0.007,0.004,230,128,11.0,11.36,-0.993,0.004,35,5,106.0,81847.50000000003,531.8586,128564.54288999997]
["2026-04-10T13:58:26.000000000",681.86,634.0,47.41,48.21,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,111,2,0.0,81978.30000000002,0.0,127674.8757]
["2026-04-10T13:58:26.000000000",681.86,700.0,0.0,0.01,0.003,0.001,201,35,17.78,18.55,-0.997,0.001,16,2,21.700000000000003,81978.30000000002,126.1441,127674.8757]
["2026-04-10T13:58:51.000000000",681.89,635.0,46.41,47.27,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,82028.80000000002,0.0,128644.00362000003]
["2026-04-10T13:58:51.000000000",681.89,696.0,0.0,0.02,0.006,0.003,288,12,13.8,14.55,-0.994,0.003,11,10,89.7,82028.80000000002,566.65059,128644.00362000003]
["2026-04-10T13:59:04.000000000",681.87,721.0,0.0,0.02,0.003,0.001,3,0,38.78,39.62,-0.997,0.001,0,0,0.3,82222.40000000002,2.04561,127800.16661999999]
["2026-04-10T13:59:17.000000000",681.83,638.0,43.38,44.25,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,2,0.0,82222.40000000002,0.0,127792.66958000002]
["2026-04-10T13:59:30.000000000",681.77,714.0,0.0,0.02,0.003,0.001,13,0,31.83,32.69,-0.997,0.001,1,0,1.4000000000000001,82207.60000000002,8.181239999999999,126622.41502000001]
["2026-04-10T13:59:42.000000000",681.79,639.0,42.34,43.2,0.998,0.0,19,2,0.0,0.02,-0.002,0.0,181,3,0.0,82517.20000000004,0.0,121587.70143999999]
["2026-04-10T13:59:42.000000000",681.79,721.0,0.0,0.02,0.003,0.001,3,0,38.8,39.66,-0.997,0.001,0,0,0.3,82517.20000000004,2.0453699999999997,121587.70143999999]
["2026-04-10T13:59:55.000000000",681.81,701.0,0.0,0.02,0.005,0.002,143,0,18.89,19.62,-0.995,0.002,6,2,29.800000000000004,81962.30000000003,186.81594,122711.48198999997]
["2026-04-10T14:00:23.000000000",681.77,627.0,54.3,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,82176.30000000003,0.0,121937.97335000001]
["2026-04-10T14:00:36.000000000",681.81,622.0,59.35,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,12,0.0,82095.10000000002,0.0,122845.11674999996]
["2026-04-10T14:00:50.000000000",681.83,628.0,53.35,54.21,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,82095.10000000002,0.0,122848.72025]
["2026-04-10T14:00:50.000000000",681.83,750.0,0.0,0.02,0.002,0.0,13,0,67.79,68.64,-0.998,0.0,22,0,0.0,82095.10000000002,0.0,122848.72025]
["2026-04-10T14:01:04.000000000",681.78,690.0,0.01,0.02,0.012,0.009,574,438,8.08,8.47,-0.988,0.009,41,48,553.4999999999999,82695.00000000004,3270.4986599999997,123192.19175999997]
["2026-04-10T14:01:18.000000000",681.76,686.0,0.03,0.04,0.037,0.034,263,2305,4.12,4.49,-0.963,0.034,51,115,1067.6,82788.30000000003,4914.126080000001,120130.88432000001]
["2026-04-10T14:01:31.000000000",681.72,632.0,49.26,50.13,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,165,10,0.0,83101.10000000002,0.0,118765.84980000003]
["2026-04-10T14:01:45.000000000",681.78,632.0,49.33,50.17,0.998,0.0,4,0,0.0,0.02,-0.002,0.0,165,10,0.0,83130.10000000003,0.0,119297.18261999998]
["2026-04-10T14:01:58.000000000",681.77,643.0,38.26,39.12,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,0,31.7,83193.00000000004,-202.48569,119950.61380000002]
["2026-04-10T14:01:58.000000000",681.77,694.0,0.0,0.02,0.006,0.004,295,412,12.12,12.51,-0.994,0.004,19,6,125.6,83193.00000000004,752.67408,119950.61380000002]
["2026-04-10T14:02:12.000000000",681.74,714.0,0.0,0.02,0.003,0.001,13,0,31.85,32.71,-0.997,0.001,1,0,1.4000000000000001,83012.20000000003,8.18088,118779.56019999998]
["2026-04-10T14:02:25.000000000",681.75,780.0,0.0,0.02,0.001,0.0,0,0,97.86,98.7,-0.999,0.0,0,0,0.0,82972.30000000003,0.0,116843.08725]
["2026-04-10T14:02:38.000000000",681.78,707.0,0.0,0.03,0.005,0.002,45,0,24.86,25.68,-0.995,0.002,13,0,11.6,83323.50000000003,43.633919999999996,122384.28246]
["2026-04-10T14:02:51.000000000",681.72,637.0,44.3,45.1,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,83323.50000000003,0.0,122373.51204000005]
["2026-04-10T14:03:10.000000000",681.62,700.0,0.0,0.01,0.003,0.001,201,35,18.03,18.77,-0.997,0.001,16,2,21.700000000000003,83863.80000000002,126.0997,112667.69627999999]
["2026-04-10T14:03:25.000000000",681.6,684.0,0.05,0.07,0.078,0.086,335,4124,2.35,2.73,-0.922,0.086,83,1426,3594.8,83220.00000000001,14771.635200000002,110750.45760000001]
["2026-04-10T14:03:38.000000000",681.61,625.0,56.17,57.0,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,5,0.0,83122.60000000003,0.0,107710.73864]
["2026-04-10T14:03:38.000000000",681.61,750.0,0.0,0.02,0.002,0.0,13,0,68.0,68.83,-0.998,0.0,22,0,0.0,83122.60000000003,0.0,107710.73864]
["2026-04-10T14:04:05.000000000",681.58,626.0,55.16,56.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,11,0.0,82931.30000000003,0.0,108001.12206000004]
["2026-04-10T14:04:05.000000000",681.58,728.0,0.0,0.02,0.002,0.0,18,0,46.0,46.84,-0.998,0.0,0,0,0.0,82931.30000000003,0.0,108001.12206000004]
["2026-04-10T14:04:19.000000000",681.5,688.0,0.01,0.02,0.014,0.013,607,1443,6.35,6.74,-0.986,0.013,34,39,833.3000000000001,82913.30000000002,5076.4935,110035.67150000003]
["2026-04-10T14:04:32.000000000",681.45,721.0,0.0,0.02,0.003,0.001,3,0,39.0,39.95,-0.997,0.001,0,0,0.3,82797.60000000002,2.04435,102342.88680000001]
["2026-04-10T14:04:45.000000000",681.45,630.0,51.05,51.87,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,5,0.0,82423.6,0.0,102777.6519]
["2026-04-10T14:04:57.000000000",681.38,630.0,51.05,51.82,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,5,0.0,82929.80000000002,0.0,98098.2786]
["2026-04-10T14:05:10.000000000",681.44,636.0,45.05,45.82,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,77,0,0.0,82899.6,0.0,102162.84768]
["2026-04-10T14:05:10.000000000",681.44,692.0,0.0,0.02,0.007,0.005,164,119,10.41,10.8,-0.993,0.005,10,0,87.00000000000001,82899.6,524.7088000000001,102162.84768]
["2026-04-10T14:05:23.000000000",681.34,707.0,0.0,0.03,0.005,0.001,45,0,25.25,26.11,-0.995,0.001,13,0,5.8,82899.6,21.802880000000002,102147.85548000001]
["2026-04-10T14:05:36.000000000",681.36,770.0,0.0,0.02,0.001,0.0,6,0,88.25,89.04,-0.999,0.0,0,0,0.0,83086.09999999999,0.0,98259.60695999998]
["2026-04-10T14:05:49.000000000",681.4,700.0,0.0,0.01,0.003,0.001,201,35,18.24,19.01,-0.997,0.001,16,2,21.700000000000003,82839.90000000001,126.059,98716.46219999997]
["2026-04-10T14:06:02.000000000",681.44,681.0,0.89,0.94,0.597,0.228,198,858,0.45,0.49,-0.403,0.228,241,4194,10009.2,83042.20000000001,-6680.837760000002,99803.7024]
["2026-04-10T14:06:16.000000000",681.44,681.0,0.9,0.94,0.595,0.232,198,858,0.45,0.48,-0.405,0.232,241,4194,10184.800000000001,83121.5,-6798.045440000004,98527.36527999998]
["2026-04-10T14:06:16.000000000",681.44,750.0,0.0,0.02,0.002,0.0,13,0,68.15,69.01,-0.998,0.0,22,0,0.0,83121.5,0.0,98527.36527999998]
["2026-04-10T14:06:42.000000000",681.46,623.0,57.95,58.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,10,0.0,83117.70000000001,0.0,100499.67641999997]
["2026-04-10T14:06:42.000000000",681.46,728.0,0.0,0.02,0.002,0.0,18,0,46.1,47.05,-0.998,0.0,0,0,0.0,83117.70000000001,0.0,100499.67641999997]
["2026-04-10T14:06:55.000000000",681.42,685.0,0.03,0.04,0.038,0.041,644,4185,3.41,3.79,-0.962,0.041,104,350,3066.7999999999997,83117.70000000001,15086.638799999999,100493.77733999999]
["2026-04-10T14:07:08.000000000",681.41,721.0,0.0,0.02,0.003,0.001,3,0,39.18,40.04,-0.997,0.001,0,0,0.3,83112.40000000001,2.0442299999999998,100982.23636000001]
["2026-04-10T14:07:21.000000000",681.35,686.0,0.02,0.03,0.027,0.026,263,2363,4.49,4.84,-0.973,0.026,51,115,816.4,83309.90000000001,3755.6012000000005,98846.85125000004]
["2026-04-10T14:07:35.000000000",681.29,627.0,53.93,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,0,0.0,83830.0,0.0,96600.10909999996]
["2026-04-10T14:07:49.000000000",681.3,636.0,44.93,45.75,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,77,0,0.0,83851.7,0.0,94214.9331]
["2026-04-10T14:08:01.000000000",681.24,628.0,52.9,53.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,83979.3,0.0,92277.36419999998]
["2026-04-10T14:08:14.000000000",681.2,629.0,51.81,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,6,0.0,83927.1,0.0,87225.61640000001]
["2026-04-10T14:08:14.000000000",681.2,690.0,0.0,0.02,0.008,0.006,574,439,8.59,8.98,-0.992,0.006,41,48,369.0,83927.1,2178.4776,87225.61640000001]
["2026-04-10T14:08:40.000000000",681.31,622.0,58.92,59.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,12,0.0,83285.2,0.0,90416.65009999998]
["2026-04-10T14:08:40.000000000",681.31,760.0,0.0,0.02,0.001,0.0,2,0,78.29,79.07,-0.999,0.0,1,1,0.0,83285.2,0.0,90416.65009999998]
["2026-04-10T14:08:53.000000000",681.39,760.0,0.0,0.02,0.001,0.0,2,0,78.12,78.98,-0.999,0.0,1,1,0.0,84045.6,0.0,99255.35573999998]
["2026-04-10T14:09:06.000000000",681.48,657.0,24.07,24.92,0.998,0.001,107,9,0.0,0.01,-0.002,0.001,352,267,45.9,83223.80000000002,-166.96260000000004,99389.76911999998]
["2026-04-10T14:09:19.000000000",681.47,679.0,2.41,2.74,0.889,0.093,311,315,0.1,0.12,-0.111,0.093,225,1784,4984.8,83010.4,5450.397059999999,100591.78669999997]
["2026-04-10T14:09:19.000000000",681.47,728.0,0.0,0.02,0.002,0.0,18,0,46.1,46.97,-0.998,0.0,0,0,0.0,83010.4,0.0,100591.78669999997]
["2026-04-10T14:09:32.000000000",681.41,780.0,0.0,0.02,0.001,0.0,0,0,98.18,99.04,-0.999,0.0,0,0,0.0,83758.8,0.0,96412.70090000004]
["2026-04-10T14:09:45.000000000",681.39,721.0,0.0,0.02,0.003,0.001,3,0,39.16,40.02,-0.997,0.001,0,0,0.3,83534.0,2.0441700000000003,96334.91819999997]
["2026-04-10T14:09:58.000000000",681.36,683.0,0.11,0.13,0.153,0.15,411,4217,1.59,1.87,-0.847,0.15,145,3365,8340.0,83534.0,27186.264,96330.67679999997]
["2026-04-10T14:10:11.000000000",681.33,683.0,0.11,0.12,0.148,0.146,411,4217,1.62,1.87,-0.852,0.146,145,3365,8117.5999999999985,83509.5,26460.13188,93823.91030999999]
["2026-04-10T14:10:37.000000000",681.34,622.0,58.98,59.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,12,0.0,83589.60000000002,0.0,92089.91439999997]
["2026-04-10T14:10:37.000000000",681.34,730.0,0.0,0.02,0.002,0.0,178,0,48.24,49.05,-0.998,0.0,0,0,0.0,83589.60000000002,0.0,92089.91439999997]
["2026-04-10T14:10:50.000000000",681.36,629.0,51.98,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,6,0.0,83298.10000000003,0.0,95058.57768]
["2026-04-10T14:11:04.000000000",681.42,672.0,9.28,9.63,0.987,0.008,378,76,0.01,0.03,-0.013,0.008,172,196,440.00000000000006,82849.30000000003,1122.9801599999998,94972.91249999999]
["2026-04-10T14:11:17.000000000",681.62,622.0,59.19,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,12,0.0,82451.70000000004,0.0,105533.17974]
["2026-04-10T14:11:34.000000000",681.62,673.0,8.42,8.81,0.983,0.01,321,249,0.02,0.03,-0.017,0.01,192,230,513.0,82190.70000000001,879.2898,106105.74054]
["2026-04-10T14:11:34.000000000",681.62,745.0,0.0,0.02,0.002,0.0,7,0,62.98,63.82,-0.998,0.0,0,0,0.0,82190.70000000001,0.0,106105.74054]
["2026-04-10T14:12:00.000000000",681.58,643.0,38.1,38.95,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,6,31.7,82391.7,-202.42926,103392.27810000007]
["2026-04-10T14:12:00.000000000",681.58,750.0,0.0,0.02,0.002,0.0,13,0,68.05,68.9,-0.998,0.0,22,0,0.0,82391.7,0.0,103392.27810000007]
["2026-04-10T14:12:13.000000000",681.57,650.0,31.11,31.95,0.996,0.001,84,27,0.0,0.02,-0.004,0.001,735,180,81.89999999999999,82485.1,-443.7020700000001,103651.12089000003]
["2026-04-10T14:12:27.000000000",681.54,677.0,4.37,4.74,0.961,0.033,737,263,0.03,0.05,-0.039,0.033,727,1252,4831.2,82820.79999999997,224.90820000000124,102186.01836000005]
["2026-04-10T14:12:40.000000000",681.5,643.0,38.1,38.91,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,6,31.7,82741.4,-202.4055,101127.78500000006]
["2026-04-10T14:12:40.000000000",681.5,770.0,0.0,0.02,0.001,0.0,6,0,88.09,88.9,-0.999,0.0,0,0,0.0,82741.4,0.0,101127.78500000006]
["2026-04-10T14:12:53.000000000",681.5,770.0,0.0,0.02,0.001,0.0,6,0,88.08,88.9,-0.999,0.0,0,0,0.0,82650.5,0.0,100911.74950000005]
["2026-04-10T14:13:23.000000000",681.52,664.0,17.16,17.92,0.995,0.002,105,57,0.0,0.02,-0.005,0.002,112,52,43.4,82654.20000000001,-9.54128000000001,102596.02080000003]
["2026-04-10T14:13:23.000000000",681.52,681.0,0.93,0.96,0.628,0.237,198,906,0.39,0.42,-0.372,0.237,241,4357,10404.3,82654.20000000001,-6945.370320000002,102596.02080000003]
["2026-04-10T14:13:40.000000000",681.43,750.0,0.0,0.02,0.002,0.0,13,0,68.16,68.95,-0.998,0.0,22,0,0.0,82814.8,0.0,100992.01457999999]
["2026-04-10T14:13:54.000000000",681.4,728.0,0.0,0.02,0.002,0.0,18,0,46.18,46.95,-0.998,0.0,0,0,0.0,83319.30000000002,0.0,98424.82299999996]
["2026-04-10T14:14:09.000000000",681.42,622.0,59.05,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,12,0.0,83327.00000000001,0.0,99585.44447999999]
["2026-04-10T14:14:25.000000000",681.44,670.0,11.23,11.62,0.991,0.005,881,88,0.01,0.02,-0.009,0.005,461,303,671.0000000000001,82896.20000000003,1431.0240000000003,99537.9408]
["2026-04-10T14:14:39.000000000",681.49,670.0,11.29,11.67,0.991,0.005,881,88,0.01,0.02,-0.009,0.005,461,303,671.0000000000001,82868.50000000003,1431.129,101407.75647000004]
["2026-04-10T14:14:53.000000000",681.47,643.0,38.03,38.89,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,6,31.7,83128.10000000002,-202.39659,101787.76654999997]
["2026-04-10T14:14:53.000000000",681.47,735.0,0.0,0.02,0.002,0.0,27,0,53.11,53.97,-0.998,0.0,0,0,0.0,83128.10000000002,0.0,101787.76654999997]
["2026-04-10T14:15:22.000000000",681.65,636.0,45.25,46.11,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,77,0,0.0,82015.20000000003,0.0,111509.76019999998]
["2026-04-10T14:15:22.000000000",681.65,674.0,7.53,7.91,0.988,0.009,212,36,0.01,0.02,-0.012,0.009,318,269,476.99999999999994,82015.20000000003,-650.2940999999998,111509.76019999998]
["2026-04-10T14:15:37.000000000",681.69,643.0,38.25,39.11,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,6,31.7,82091.90000000002,-202.46193000000002,113078.05550999999]
["2026-04-10T14:15:50.000000000",681.68,675.0,6.5,6.89,0.982,0.014,303,102,0.01,0.03,-0.018,0.014,645,1069,1327.1999999999998,82377.90000000004,-3263.8838399999995,114573.36599999995]
["2026-04-10T14:15:50.000000000",681.68,755.0,0.0,0.02,0.002,0.0,1,0,72.9,73.74,-0.998,0.0,0,0,0.0,82377.90000000004,0.0,114573.36599999995]
["2026-04-10T14:16:19.000000000",681.67,664.0,17.28,18.05,0.995,0.002,105,57,0.0,0.02,-0.005,0.002,112,52,43.4,82487.49999999999,-9.543380000000008,111129.25175]
["2026-04-10T14:16:19.000000000",681.67,760.0,0.0,0.02,0.001,0.0,2,0,77.91,78.77,-0.999,0.0,1,1,0.0,82487.49999999999,0.0,111129.25175]
["2026-04-10T14:16:46.000000000",681.68,657.0,24.27,25.13,0.998,0.001,107,9,0.0,0.01,-0.002,0.001,352,267,45.9,82431.30000000003,-167.01160000000002,110586.90135999995]
["2026-04-10T14:16:46.000000000",681.68,679.0,2.6,2.95,0.915,0.081,311,317,0.06,0.08,-0.085,0.081,225,1884,4341.6,82431.30000000003,4748.582880000001,110586.90135999995]
["2026-04-10T14:17:00.000000000",681.64,664.0,17.32,18.06,0.995,0.002,105,57,0.0,0.02,-0.005,0.002,112,52,43.4,82390.00000000001,-9.542960000000008,111913.01848000001]
["2026-04-10T14:17:14.000000000",681.6,726.0,0.0,0.02,0.002,0.0,1,0,43.94,44.73,-0.998,0.0,0,0,0.0,82858.9,0.0,109953.66719999998]
["2026-04-10T14:17:27.000000000",681.65,726.0,0.0,0.02,0.002,0.0,1,0,43.9,44.73,-0.998,0.0,0,0,0.0,82140.50000000003,0.0,112346.14474999999]
["2026-04-10T14:17:41.000000000",681.68,685.0,0.03,0.04,0.045,0.049,644,4224,3.15,3.51,-0.955,0.049,104,360,3665.2000000000003,82346.10000000002,18037.2528,114083.91975999995]
["2026-04-10T14:17:53.000000000",681.72,668.0,13.39,14.14,0.992,0.004,1429,25,0.01,0.02,-0.008,0.004,322,48,700.4000000000001,81766.50000000003,3018.6561600000005,117278.33675999999]
["2026-04-10T14:18:07.000000000",681.76,678.0,3.63,4.0,0.956,0.042,422,195,0.03,0.05,-0.044,0.042,271,1781,2910.6000000000004,81766.50000000003,4323.721919999999,117285.21808000002]
["2026-04-10T14:18:07.000000000",681.76,730.0,0.0,0.02,0.002,0.0,178,0,47.89,48.67,-0.998,0.0,0,0,0.0,81766.50000000003,0.0,117285.21808000002]
["2026-04-10T14:18:33.000000000",681.76,629.0,52.32,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,6,0.0,81947.60000000002,0.0,113714.84096]
["2026-04-10T14:18:33.000000000",681.76,672.0,9.57,9.93,0.99,0.006,378,76,0.01,0.02,-0.01,0.006,172,196,330.0,81947.60000000002,842.6553600000001,113714.84096]
["2026-04-10T14:18:46.000000000",681.74,672.0,9.57,9.96,0.99,0.006,378,76,0.01,0.02,-0.01,0.006,172,196,330.0,82117.00000000001,842.6306400000002,117304.27483999997]
["2026-04-10T14:19:00.000000000",681.79,664.0,17.42,18.15,0.995,0.002,105,57,0.0,0.02,-0.005,0.002,112,52,43.4,81974.10000000002,-9.545060000000008,118874.85902999996]
["2026-04-10T14:19:13.000000000",681.83,719.0,0.0,0.02,0.003,0.001,8,0,36.82,37.58,-0.997,0.001,0,0,0.8,81933.70000000001,5.45464,123343.72883000001]
["2026-04-10T14:19:26.000000000",681.8,657.0,24.37,25.24,0.998,0.001,107,9,0.0,0.01,-0.002,0.001,352,267,45.9,82267.4,-167.041,121158.58720000002]
["2026-04-10T14:19:39.000000000",681.83,661.0,20.42,21.27,0.996,0.002,166,22,0.0,0.02,-0.004,0.002,118,73,56.800000000000004,81895.50000000001,65.45568,123275.54582999999]
["2026-04-10T14:19:54.000000000",681.85,650.0,31.43,32.27,0.997,0.001,84,27,0.0,0.02,-0.003,0.001,735,180,81.89999999999999,81887.30000000002,-443.88435000000004,123335.07354999997]
["2026-04-10T14:20:07.000000000",681.84,662.0,19.48,20.22,0.996,0.002,79,8,0.0,0.02,-0.004,0.002,328,56,81.4,82413.00000000001,-339.55631999999997,126163.58256000001]
["2026-04-10T14:20:07.000000000",681.84,723.0,0.0,0.02,0.002,0.001,1,0,40.74,41.57,-0.998,0.001,0,0,0.1,82413.00000000001,0.6818400000000001,126163.58256000001]
["2026-04-10T14:20:20.000000000",681.81,685.0,0.04,0.05,0.054,0.055,644,4226,3.06,3.44,-0.946,0.055,104,365,4114.0,82977.40000000002,20249.757,123749.87861999994]
["2026-04-10T14:20:33.000000000",681.85,724.0,0.0,0.02,0.002,0.001,23,0,41.71,42.57,-0.998,0.001,0,0,2.3,82435.6,15.682549999999999,125025.3797]
["2026-04-10T14:20:46.000000000",681.88,678.0,3.76,4.13,0.961,0.038,422,195,0.03,0.04,-0.039,0.038,271,1791,2633.4000000000005,82446.3,3912.627440000001,130901.18548000003]
["2026-04-10T14:20:59.000000000",681.96,666.0,15.61,16.39,0.995,0.002,106,39,0.0,0.02,-0.005,0.002,168,87,54.800000000000004,81374.50000000003,-84.56304000000002,135035.5815600001]
["2026-04-10T14:21:14.000000000",681.97,671.0,10.78,11.16,0.991,0.005,339,66,0.01,0.02,-0.009,0.005,340,266,339.5,81023.70000000003,-3.4098499999999277,134702.03243]
["2026-04-10T14:21:14.000000000",681.97,728.0,0.0,0.02,0.002,0.0,18,0,45.6,46.4,-0.998,0.0,0,0,0.0,81023.70000000003,0.0,134702.03243]
["2026-04-10T14:21:27.000000000",681.97,728.0,0.0,0.02,0.002,0.0,18,0,45.61,46.4,-0.998,0.0,0,0,0.0,81529.4,0.0,132015.7526]
["2026-04-10T14:21:41.000000000",682.03,707.0,0.0,0.02,0.004,0.001,45,0,24.58,25.44,-0.996,0.001,13,0,5.8,81447.40000000001,21.82496,131935.97538]
["2026-04-10T14:21:55.000000000",681.88,670.0,11.72,12.1,0.991,0.005,881,89,0.01,0.02,-0.009,0.005,461,303,671.0000000000001,81474.50000000001,1431.9479999999999,134463.32659999997]
["2026-04-10T14:22:08.000000000",681.91,699.0,0.0,0.03,0.007,0.003,184,1,16.7,17.47,-0.993,0.003,2,0,55.800000000000004,82233.59999999999,372.32286,130051.14755999997]
["2026-04-10T14:22:20.000000000",681.89,717.0,0.0,0.02,0.003,0.001,6,0,34.67,35.52,-0.997,0.001,2,0,0.8,82466.0,2.7275600000000004,129848.22136]
["2026-04-10T14:22:32.000000000",681.88,650.0,31.37,32.35,0.997,0.001,84,27,0.0,0.02,-0.003,0.001,735,180,81.89999999999999,82260.50000000001,-443.9038800000001,126582.15756]
["2026-04-10T14:22:45.000000000",681.85,659.0,22.46,23.3,0.996,0.001,76,9,0.0,0.02,-0.004,0.001,85,137,16.1,82294.40000000001,-6.136650000000006,125187.66000000002]
["2026-04-10T14:22:58.000000000",681.85,643.0,38.44,39.3,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,6,31.7,81977.40000000001,-202.50945000000002,124883.5549]
["2026-04-10T14:23:11.000000000",681.92,660.0,21.49,22.3,0.996,0.001,258,49,0.0,0.02,-0.004,0.001,325,186,58.3,81977.40000000001,-45.68864,124896.37568000001]
["2026-04-10T14:23:11.000000000",681.92,721.0,0.0,0.02,0.003,0.001,3,0,38.64,39.51,-0.997,0.001,0,0,0.3,81977.40000000001,2.04576,124896.37568000001]
["2026-04-10T14:23:26.000000000",681.97,678.0,3.84,4.15,0.961,0.038,422,195,0.03,0.04,-0.039,0.038,271,1797,2633.4000000000005,81875.89999999998,3913.143860000001,129943.24577000001]
["2026-04-10T14:23:39.000000000",681.98,663.0,18.63,19.38,0.996,0.002,107,55,0.0,0.02,-0.004,0.002,137,217,48.8,81462.3,-40.91880000000002,132062.01709999994]
["2026-04-10T14:23:51.000000000",681.98,671.0,10.81,11.19,0.991,0.005,339,66,0.01,0.02,-0.009,0.005,340,360,339.5,81516.20000000001,-3.4098999999999275,133384.37631999998]
["2026-04-10T14:24:04.000000000",681.93,664.0,17.56,18.33,0.995,0.002,105,57,0.0,0.02,-0.005,0.002,112,52,43.4,82330.09999999999,-9.547020000000009,130280.68070999999]
["2026-04-10T14:24:17.000000000",681.91,664.0,17.52,18.29,0.995,0.002,105,57,0.0,0.02,-0.005,0.002,112,52,43.4,82489.2,-9.546740000000009,128313.64087999998]
["2026-04-10T14:24:17.000000000",681.91,726.0,0.0,0.02,0.002,0.0,1,0,43.67,44.52,-0.998,0.0,0,0,0.0,82489.2,0.0,128313.64087999998]
["2026-04-10T14:24:44.000000000",681.84,652.0,29.41,30.26,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,258,36.3,82310.5,-158.86872,126513.36648000003]
["2026-04-10T14:24:44.000000000",681.84,699.0,0.0,0.03,0.007,0.003,184,1,16.79,17.56,-0.993,0.003,2,0,55.800000000000004,82310.5,372.28464,126513.36648000003]
["2026-04-10T14:24:57.000000000",681.85,668.0,13.46,14.22,0.992,0.004,1429,25,0.01,0.02,-0.008,0.004,322,48,700.4000000000001,82406.90000000001,3019.2318,123437.35105000001]
["2026-04-10T14:25:10.000000000",681.82,692.0,0.0,0.02,0.007,0.005,164,119,10.03,10.39,-0.993,0.005,10,0,87.00000000000001,82085.00000000001,525.0014000000001,122842.14575999997]
["2026-04-10T14:25:23.000000000",681.81,715.0,0.0,0.02,0.003,0.001,175,0,32.79,33.59,-0.997,0.001,10,0,18.500000000000004,82611.70000000003,112.49865,121038.32024999996]
["2026-04-10T14:25:36.000000000",681.78,643.0,38.34,39.2,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,6,31.7,82713.40000000004,-202.48865999999998,120334.16999999995]
["2026-04-10T14:25:49.000000000",681.78,657.0,24.35,25.19,0.998,0.001,107,9,0.0,0.01,-0.002,0.001,352,267,45.9,82425.60000000002,-167.0361,119634.66371999995]
["2026-04-10T14:26:03.000000000",681.8,657.0,24.38,25.19,0.998,0.001,107,9,0.0,0.01,-0.002,0.001,352,267,45.9,82670.00000000001,-167.041,121803.57000000002]
["2026-04-10T14:26:03.000000000",681.8,720.0,0.0,0.02,0.003,0.001,308,0,37.77,38.59,-0.997,0.001,28,0,33.6,82670.00000000001,190.90399999999997,121803.57000000002]
["2026-04-10T14:26:17.000000000",681.84,719.0,0.0,0.02,0.003,0.001,8,0,36.73,37.59,-0.997,0.001,0,0,0.8,82447.60000000002,5.454720000000001,123902.60112000005]
["2026-04-10T14:26:30.000000000",681.8,671.0,10.65,10.97,0.99,0.005,339,66,0.01,0.02,-0.01,0.005,340,360,339.5,82447.60000000002,-3.408999999999927,123895.33240000003]
["2026-04-10T14:26:44.000000000",681.74,661.0,20.33,21.3,0.996,0.002,166,22,0.0,0.02,-0.004,0.002,118,73,56.800000000000004,82223.70000000003,65.44704,117908.97821999996]
["2026-04-10T14:26:57.000000000",681.75,664.0,17.4,18.16,0.995,0.002,105,57,0.0,0.02,-0.005,0.002,112,52,43.4,82478.90000000002,-9.544500000000008,116180.42624999996]
["2026-04-10T14:27:11.000000000",681.72,662.0,19.4,20.13,0.996,0.002,79,8,0.0,0.02,-0.004,0.002,328,56,81.4,82300.1,-339.49656000000004,116932.02299999997]
["2026-04-10T14:27:24.000000000",681.71,708.0,0.0,0.02,0.004,0.001,52,0,25.83,26.65,-0.996,0.001,1,0,5.300000000000001,82262.80000000002,34.767210000000006,114989.47938]
["2026-04-10T14:27:36.000000000",681.69,685.0,0.03,0.04,0.045,0.049,644,4230,3.13,3.5,-0.955,0.049,104,368,3665.2000000000003,82550.70000000001,18037.517400000004,115215.83535000001]
["2026-04-10T14:27:50.000000000",681.69,650.0,31.41,32.13,0.997,0.001,84,27,0.0,0.02,-0.003,0.001,735,180,81.89999999999999,82410.00000000003,-443.78019000000006,113449.57655999999]
["2026-04-10T14:27:50.000000000",681.69,692.0,0.0,0.02,0.007,0.005,164,119,10.12,10.5,-0.993,0.005,10,0,87.00000000000001,82410.00000000003,524.9013000000001,113449.57655999999]
["2026-04-10T14:28:17.000000000",681.78,651.0,30.41,31.16,0.997,0.001,48,18,0.0,0.02,-0.003,0.001,95,1,14.3,82186.70000000003,-32.04366,114659.71505999996]
["2026-04-10T14:28:17.000000000",681.78,685.0,0.03,0.04,0.045,0.049,644,4231,3.04,3.41,-0.955,0.049,104,368,3665.2000000000003,82186.70000000003,18039.8988,114659.71505999996]
["2026-04-10T14:28:30.000000000",681.85,713.0,0.0,0.02,0.003,0.001,24,0,30.83,31.57,-0.997,0.001,0,0,2.4,81837.00000000001,16.3644,120807.45560000003]
["2026-04-10T14:28:44.000000000",681.84,654.0,27.42,28.19,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,81896.30000000002,-28.637279999999997,123926.46552000006]
["2026-04-10T14:28:57.000000000",681.82,706.0,0.0,0.02,0.004,0.001,40,0,23.83,24.59,-0.996,0.001,7,2,4.7,81655.6,22.500060000000005,123558.05675999998]
["2026-04-10T14:29:10.000000000",681.77,655.0,26.35,27.27,0.998,0.001,73,20,0.0,0.01,-0.002,0.001,278,43,35.1,81967.40000000002,-139.76285000000001,120198.77807999999]
["2026-04-10T14:29:10.000000000",681.77,713.0,0.0,0.02,0.003,0.001,24,0,30.83,31.72,-0.997,0.001,0,0,2.4,81967.40000000002,16.362479999999998,120198.77807999999]
["2026-04-10T14:29:23.000000000",681.71,717.0,0.0,0.02,0.003,0.001,6,0,34.83,35.66,-0.997,0.001,2,0,0.8,82279.80000000003,2.72684,119400.14307999998]
["2026-04-10T14:29:50.000000000",681.76,650.0,31.41,32.16,0.997,0.001,84,27,0.0,0.02,-0.003,0.001,735,180,81.89999999999999,82203.70000000003,-443.8257600000001,118497.38736000005]
["2026-04-10T14:29:50.000000000",681.76,659.0,22.35,23.21,0.996,0.001,76,9,0.0,0.02,-0.004,0.001,85,137,16.1,82203.70000000003,-6.135840000000005,118497.38736000005]
["2026-04-10T14:30:05.000000000",681.77,659.0,22.37,23.23,0.996,0.001,76,9,0.0,0.02,-0.004,0.001,85,137,16.1,82101.50000000001,-6.135930000000005,120579.88750999997]
["2026-04-10T14:30:20.000000000",681.73,727.0,0.0,0.02,0.002,0.0,0,0,44.85,45.63,-0.998,0.0,0,0,0.0,82139.80000000003,0.0,114507.46118000001]
["2026-04-10T14:30:32.000000000",681.75,706.0,0.0,0.02,0.004,0.001,40,0,23.83,24.73,-0.996,0.001,7,2,4.7,82139.80000000003,22.49775,114510.82049999996]
["2026-04-10T14:30:45.000000000",681.71,678.0,3.57,3.93,0.959,0.041,422,195,0.03,0.04,-0.041,0.041,271,1842,2841.3,82544.60000000003,4220.4666099999995,114002.3633]
["2026-04-10T14:30:59.000000000",681.71,648.0,33.36,34.13,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,147,1,17.2,82882.40000000004,-83.16861999999999,113709.22799999999]
["2026-04-10T14:31:12.000000000",681.74,671.0,10.56,10.89,0.99,0.006,339,66,0.01,0.02,-0.01,0.006,340,360,407.4,82679.30000000002,-4.090439999999852,111341.09505999996]
["2026-04-10T14:31:25.000000000",681.71,649.0,32.24,33.11,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,210,59,23.099999999999998,82585.40000000004,-128.84319,112467.15238]
["2026-04-10T14:31:25.000000000",681.71,710.0,0.0,0.02,0.003,0.001,505,0,27.88,28.65,-0.997,0.001,14,0,51.9,82585.40000000004,334.71961000000005,112467.15238]
["2026-04-10T14:31:38.000000000",681.64,706.0,0.0,0.02,0.004,0.001,40,0,23.98,24.84,-0.996,0.001,7,2,4.7,82992.10000000002,22.494120000000002,108553.21492]
["2026-04-10T14:31:51.000000000",681.56,652.0,29.1,29.95,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,258,36.3,83802.40000000001,-158.80347999999998,104648.08552000004]
["2026-04-10T14:32:05.000000000",681.56,699.0,0.0,0.03,0.007,0.003,184,1,17.1,17.85,-0.993,0.003,2,0,55.800000000000004,83165.50000000001,372.13176,101546.30596000004]
["2026-04-10T14:32:18.000000000",681.61,653.0,28.21,29.07,0.997,0.001,68,9,0.0,0.02,-0.003,0.001,64,5,13.200000000000001,83557.00000000003,2.7264400000000024,106292.98984]
["2026-04-10T14:32:31.000000000",681.62,692.0,0.0,0.02,0.007,0.005,164,122,10.2,10.59,-0.993,0.005,10,0,87.00000000000001,82821.50000000003,524.8474,109620.17326000001]
["2026-04-10T14:32:31.000000000",681.62,715.0,0.0,0.02,0.003,0.001,175,0,32.95,33.79,-0.997,0.001,10,0,18.500000000000004,82821.50000000003,112.4673,109620.17326000001]
["2026-04-10T14:32:57.000000000",681.63,641.0,40.21,41.03,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,494,0,0.0,82761.50000000001,0.0,107815.46199000001]
["2026-04-10T14:32:57.000000000",681.63,727.0,0.0,0.02,0.002,0.0,0,0,44.93,45.79,-0.998,0.0,0,0,0.0,82761.50000000001,0.0,107815.46199000001]
["2026-04-10T14:33:10.000000000",681.61,657.0,24.21,25.03,0.998,0.001,107,9,0.0,0.01,-0.002,0.001,352,267,45.9,82628.50000000001,-166.99445,106971.19179000003]
["2026-04-10T14:33:23.000000000",681.64,720.0,0.0,0.02,0.003,0.001,308,0,37.93,38.83,-0.997,0.001,28,0,33.6,82550.20000000003,190.8592,106510.33984]
["2026-04-10T14:33:36.000000000",681.65,704.0,0.0,0.02,0.004,0.001,56,0,21.97,22.75,-0.996,0.001,10,1,6.6000000000000005,82699.10000000002,31.3559,107526.87924999995]
["2026-04-10T14:33:49.000000000",681.67,671.0,10.51,10.87,0.99,0.006,339,66,0.01,0.02,-0.01,0.006,340,360,407.4,82574.80000000002,-4.0900199999998526,111598.92237999999]
["2026-04-10T14:34:03.000000000",681.7,646.0,35.28,36.07,0.997,0.001,259,7,0.0,0.02,-0.003,0.001,288,39,54.7,82448.80000000002,-19.76930000000002,111955.59099999999]
["2026-04-10T14:34:17.000000000",681.73,646.0,35.17,36.07,0.997,0.001,259,7,0.0,0.02,-0.003,0.001,288,39,54.7,82510.90000000004,-19.770170000000018,114932.17897000001]
["2026-04-10T14:34:31.000000000",681.73,628.0,53.33,54.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,82561.90000000004,0.0,116939.19209000003]
["2026-04-10T14:34:31.000000000",681.73,708.0,0.0,0.02,0.004,0.001,52,0,25.81,26.67,-0.996,0.001,1,0,5.300000000000001,82561.90000000004,34.76823,116939.19209000003]
["2026-04-10T14:34:44.000000000",681.76,699.0,0.0,0.03,0.007,0.003,184,1,16.86,17.63,-0.993,0.003,2,0,55.800000000000004,82096.60000000003,372.24096,117607.69056000005]
["2026-04-10T14:34:58.000000000",681.69,650.0,31.33,32.12,0.997,0.001,84,27,0.0,0.02,-0.003,0.001,735,182,81.89999999999999,82262.60000000002,-443.78019000000006,114363.04115999998]
["2026-04-10T14:35:15.000000000",681.74,692.0,0.0,0.02,0.007,0.005,164,122,10.07,10.44,-0.993,0.005,10,0,87.00000000000001,82319.20000000004,524.9398,116007.60535999999]
["2026-04-10T14:35:30.000000000",681.67,697.0,0.0,0.03,0.007,0.003,159,17,14.92,15.69,-0.993,0.003,3,10,48.6,82423.00000000004,319.02156,111776.15658]
["2026-04-10T14:35:42.000000000",681.63,697.0,0.0,0.03,0.007,0.003,159,17,15.0,15.7,-0.993,0.003,3,10,48.6,82446.20000000003,319.00284000000005,109735.6137]
["2026-04-10T14:35:42.000000000",681.63,727.0,0.0,0.02,0.002,0.0,0,0,44.96,45.81,-0.998,0.0,0,0,0.0,82446.20000000003,0.0,109735.6137]
["2026-04-10T14:36:09.000000000",681.6,639.0,42.17,43.01,0.998,0.0,19,2,0.0,0.02,-0.002,0.0,181,3,0.0,82765.00000000003,0.0,106855.7952]
["2026-04-10T14:36:09.000000000",681.6,720.0,0.0,0.02,0.003,0.001,308,0,37.99,38.83,-0.997,0.001,28,0,33.6,82765.00000000003,190.84799999999998,106855.7952]
["2026-04-10T14:36:42.000000000",681.65,640.0,41.15,42.01,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,22,0.0,82946.30000000002,0.0,108602.52294999998]
["2026-04-10T14:36:42.000000000",681.65,713.0,0.0,0.02,0.003,0.001,24,0,30.99,31.77,-0.997,0.001,0,0,2.4,82946.30000000002,16.359599999999997,108602.52294999998]
["2026-04-10T14:36:55.000000000",681.54,702.0,0.0,0.02,0.004,0.002,69,0,20.03,20.89,-0.996,0.002,4,4,14.600000000000001,82946.30000000002,88.6002,108584.99742000003]
["2026-04-10T14:37:09.000000000",681.63,643.0,38.19,38.98,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,307,6,31.7,83099.5,-202.44411,104654.06205000001]
["2026-04-10T14:37:23.000000000",681.67,628.0,53.24,53.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,82912.30000000002,0.0,107918.58604999997]
["2026-04-10T14:37:36.000000000",681.64,644.0,37.21,38.05,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,607,55,62.0,82606.00000000003,-404.89416,107984.04552000001]
["2026-04-10T14:37:36.000000000",681.64,780.0,0.0,0.02,0.001,0.0,0,0,97.95,98.79,-0.999,0.0,0,0,0.0,82606.00000000003,0.0,107984.04552000001]
["2026-04-10T14:37:49.000000000",681.61,706.0,0.0,0.02,0.004,0.001,40,0,23.98,24.82,-0.996,0.001,7,2,4.7,82797.60000000002,22.49313,104812.53292]
["2026-04-10T14:38:02.000000000",681.62,692.0,0.0,0.02,0.007,0.005,164,123,10.21,10.6,-0.993,0.005,10,0,87.00000000000001,82706.20000000001,524.8474,105517.50248000001]
["2026-04-10T14:38:16.000000000",681.59,648.0,32.87,34.0,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,147,48,17.2,82742.20000000001,-83.15397999999999,103170.91511999999]
["2026-04-10T14:38:29.000000000",681.61,648.0,33.18,34.0,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,147,48,17.2,83039.70000000001,-83.15642,105996.48949000002]
["2026-04-10T14:38:42.000000000",681.66,649.0,32.23,33.08,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,210,59,23.099999999999998,83039.70000000001,-128.83373999999998,106004.26493999998]
["2026-04-10T14:38:55.000000000",681.69,695.0,0.0,0.03,0.008,0.004,155,272,13.12,13.51,-0.992,0.004,40,25,78.0,82443.30000000002,313.5774,108948.37748999998]
["2026-04-10T14:38:55.000000000",681.69,720.0,0.0,0.02,0.003,0.001,308,0,37.88,38.72,-0.997,0.001,28,0,33.6,82443.30000000002,190.8732,108948.37748999998]
["2026-04-10T14:39:25.000000000",681.61,637.0,44.18,45.05,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,82636.30000000002,0.0,108421.65787000001]
["2026-04-10T14:39:25.000000000",681.61,713.0,0.0,0.02,0.003,0.001,24,0,30.95,31.82,-0.997,0.001,0,0,2.4,82636.30000000002,16.35864,108421.65787000001]
["2026-04-10T14:39:38.000000000",681.59,699.0,0.0,0.03,0.007,0.003,184,1,17.05,17.78,-0.993,0.003,2,0,55.800000000000004,82667.40000000002,372.14814000000007,106426.18896]
["2026-04-10T14:39:51.000000000",681.58,699.0,0.0,0.03,0.007,0.003,184,1,17.01,17.76,-0.993,0.003,2,0,55.800000000000004,83003.40000000002,372.14268000000004,104951.05156]
["2026-04-10T14:40:06.000000000",681.59,745.0,0.0,0.02,0.002,0.0,7,0,62.44,63.84,-0.998,0.0,0,0,0.0,82786.2,0.0,103008.69669999999]
["2026-04-10T14:40:20.000000000",681.62,641.0,40.18,41.03,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,494,0,0.0,82718.60000000002,0.0,106402.24524000002]
["2026-04-10T14:40:20.000000000",681.62,780.0,0.0,0.02,0.001,0.0,0,0,97.97,98.83,-0.999,0.0,0,0,0.0,82718.60000000002,0.0,106402.24524000002]
["2026-04-10T14:40:46.000000000",681.65,642.0,37.2,40.38,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,173,0,18.700000000000003,82646.40000000002,-108.38235,105989.75849999998]
["2026-04-10T14:40:46.000000000",681.65,745.0,0.0,0.02,0.002,0.0,7,0,62.93,67.15,-0.998,0.0,0,0,0.0,82646.40000000002,0.0,105989.75849999998]
["2026-04-10T14:40:59.000000000",681.61,704.0,0.0,0.02,0.004,0.001,56,0,21.97,22.83,-0.996,0.001,10,1,6.6000000000000005,82646.40000000002,31.35406,105983.53890000003]
["2026-04-10T14:41:26.000000000",681.44,630.0,51.0,51.85,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,5,0.0,83498.60000000002,0.0,96595.48287999998]
["2026-04-10T14:41:39.000000000",681.42,635.0,46.0,46.84,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,83182.50000000003,0.0,93407.00933999999]
["2026-04-10T14:41:39.000000000",681.42,646.0,34.98,35.84,0.997,0.001,259,7,0.0,0.02,-0.003,0.001,288,39,54.7,83182.50000000003,-19.761180000000017,93407.00933999999]
["2026-04-10T14:41:52.000000000",681.37,642.0,38.98,39.75,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,173,0,18.700000000000003,83859.60000000002,-108.33783,92985.20115999998]
["2026-04-10T14:42:05.000000000",681.39,693.0,0.0,0.02,0.007,0.004,230,134,11.44,11.82,-0.993,0.004,35,5,106.0,84292.10000000002,531.4842,90746.83881]
["2026-04-10T14:42:05.000000000",681.39,713.0,0.0,0.02,0.003,0.001,24,0,31.19,32.02,-0.997,0.001,0,0,2.4,84292.10000000002,16.353360000000002,90746.83881]
["2026-04-10T14:42:33.000000000",681.35,635.0,46.0,46.78,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,84259.60000000002,0.0,89935.47460000003]
["2026-04-10T14:42:33.000000000",681.35,706.0,0.0,0.02,0.004,0.001,40,0,24.22,25.02,-0.996,0.001,7,2,4.7,84259.60000000002,22.484550000000006,89935.47460000003]
["2026-04-10T14:42:46.000000000",681.34,697.0,0.0,0.03,0.007,0.003,159,17,15.3,15.98,-0.993,0.003,3,10,48.6,84259.60000000002,318.86712000000006,89934.15464000001]
["2026-04-10T14:42:59.000000000",681.31,697.0,0.0,0.03,0.007,0.003,159,17,15.31,15.98,-0.993,0.003,3,10,48.6,84310.30000000002,318.85308000000003,86611.53374999997]
["2026-04-10T14:43:14.000000000",681.29,727.0,0.0,0.02,0.002,0.0,0,0,45.27,46.14,-0.998,0.0,0,0,0.0,84544.20000000003,0.0,85643.60331999998]
["2026-04-10T14:43:28.000000000",681.29,639.0,41.85,42.71,0.998,0.0,19,2,0.0,0.02,-0.002,0.0,181,3,0.0,84778.7,0.0,83236.60574999999]
["2026-04-10T14:43:28.000000000",681.29,745.0,0.0,0.02,0.002,0.0,7,0,63.3,64.15,-0.998,0.0,0,0,0.0,84778.7,0.0,83236.60574999999]
["2026-04-10T14:43:56.000000000",681.32,686.0,0.01,0.02,0.019,0.02,263,2433,4.5,4.88,-0.981,0.02,51,128,627.9999999999999,84679.30000000002,2888.7968,87046.12451999997]
["2026-04-10T14:43:56.000000000",681.32,727.0,0.0,0.02,0.002,0.0,0,0,45.25,46.11,-0.998,0.0,0,0,0.0,84679.30000000002,0.0,87046.12451999997]
["2026-04-10T14:44:09.000000000",681.37,702.0,0.0,0.02,0.004,0.002,69,0,20.19,21.03,-0.996,0.002,4,4,14.600000000000001,85103.9,88.57809999999999,91405.10412999998]
["2026-04-10T14:44:36.000000000",681.45,628.0,53.04,53.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,84172.8,0.0,95179.4844]
["2026-04-10T14:44:50.000000000",681.46,628.0,53.0,53.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,84553.90000000001,0.0,94220.70398]
["2026-04-10T14:44:50.000000000",681.46,644.0,37.0,37.85,0.997,0.001,13,0,0.0,0.02,-0.002,0.001,607,55,62.0,84553.90000000001,-404.78724000000005,94220.70398]
["2026-04-10T14:45:04.000000000",681.42,635.0,45.99,46.83,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,84553.90000000001,0.0,94215.17345999998]
["2026-04-10T14:45:17.000000000",681.42,691.0,0.0,0.02,0.008,0.005,188,212,9.41,9.77,-0.992,0.005,14,5,101.0,84405.6,592.8354,92099.36435999995]
["2026-04-10T14:45:30.000000000",681.49,628.0,53.04,53.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,84604.30000000002,0.0,94576.50071000002]
["2026-04-10T14:45:43.000000000",681.46,633.0,48.02,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,84690.8,0.0,93614.88604000003]
["2026-04-10T14:45:56.000000000",681.44,633.0,47.99,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,3,0.0,84998.00000000001,0.0,94669.73344]
["2026-04-10T14:46:10.000000000",681.46,649.0,32.01,32.85,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,210,59,23.099999999999998,84591.6,-128.79594,95030.95992]
["2026-04-10T14:46:10.000000000",681.46,695.0,0.0,0.03,0.008,0.004,155,272,13.37,13.75,-0.992,0.004,40,25,78.0,84591.6,313.4716,95030.95992]
["2026-04-10T14:46:24.000000000",681.44,656.0,24.99,25.85,0.997,0.001,80,1,0.0,0.02,-0.003,0.001,75,21,15.5,84896.2,3.407200000000003,94626.12127999998]
["2026-04-10T14:46:38.000000000",681.42,637.0,44.0,44.85,0.998,0.0,16,0,0.0,0.02,-0.002,0.0,52,0,0.0,85244.5,0.0,91432.25417999997]
["2026-04-10T14:46:51.000000000",681.46,713.0,0.0,0.02,0.003,0.001,24,0,31.15,31.97,-0.997,0.001,0,0,2.4,85244.5,16.355040000000002,91437.62134000003]
["2026-04-10T14:47:06.000000000",681.46,684.0,0.03,0.04,0.053,0.069,335,4456,2.39,2.77,-0.947,0.069,83,1475,2884.2000000000003,84524.10000000002,11849.226480000003,94641.84626]
["2026-04-10T14:47:23.000000000",681.46,684.0,0.03,0.04,0.053,0.069,335,4476,2.4,2.78,-0.947,0.069,83,1475,2884.2000000000003,84265.30000000002,11849.226480000003,94145.74338]
["2026-04-10T14:47:36.000000000",681.46,628.0,53.04,53.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,84265.30000000002,0.0,94145.74338]
["2026-04-10T14:47:49.000000000",681.43,626.0,55.01,55.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,11,0.0,84536.8,0.0,93948.75409999999]
["2026-04-10T14:47:49.000000000",681.43,780.0,0.0,0.02,0.001,0.0,0,0,98.15,98.99,-0.999,0.0,0,0,0.0,84536.8,0.0,93948.75409999999]
["2026-04-10T14:48:02.000000000",681.45,688.0,0.0,0.02,0.01,0.01,607,1459,6.38,6.73,-0.99,0.01,34,39,641.0,84313.1,3904.7085000000006,93288.46064999998]
["2026-04-10T14:48:15.000000000",681.46,745.0,0.0,0.02,0.002,0.0,7,0,63.1,63.96,-0.998,0.0,0,0,0.0,84411.4,0.0,91843.09004000001]
["2026-04-10T14:48:28.000000000",681.46,689.0,0.0,0.01,0.005,0.005,465,1008,7.37,7.76,-0.995,0.005,24,26,244.50000000000003,84850.4,1502.6193000000003,93561.73216000001]
["2026-04-10T14:48:40.000000000",681.46,630.0,51.01,51.87,0.998,0.0,13,1,0.0,0.02,-0.002,0.0,446,5,0.0,84946.9,0.0,93115.37586]
["2026-04-10T14:48:53.000000000",681.46,649.0,32.02,32.87,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,210,59,23.099999999999998,84946.9,-128.79594,93115.37586]
["2026-04-10T14:49:06.000000000",681.5,631.0,50.06,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,4,0.0,84208.70000000003,0.0,93299.39450000004]
["2026-04-10T14:49:18.000000000",681.57,642.0,39.16,39.92,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,173,0,18.700000000000003,84303.30000000002,-108.36963000000002,95694.47271000006]
["2026-04-10T14:49:18.000000000",681.57,693.0,0.0,0.02,0.007,0.004,230,134,11.22,11.61,-0.993,0.004,35,7,106.0,84303.30000000002,531.6246000000001,95694.47271000006]
["2026-04-10T14:49:44.000000000",681.53,635.0,46.08,46.92,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,84948.50000000004,0.0,99419.55180999999]
["2026-04-10T14:49:44.000000000",681.53,775.0,0.0,0.02,0.001,0.0,12,0,93.08,93.92,-0.999,0.0,0,0,0.0,84948.50000000004,0.0,99419.55180999999]
["2026-04-10T14:49:57.000000000",681.52,635.0,46.07,46.92,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,85027.80000000003,0.0,99316.54656000002]
["2026-04-10T14:50:11.000000000",681.49,670.0,11.3,11.66,0.991,0.005,881,97,0.01,0.02,-0.009,0.005,461,303,671.0000000000001,84684.10000000002,1431.129,94347.52007000003]
["2026-04-10T14:50:26.000000000",681.49,682.0,0.24,0.27,0.324,0.305,404,6239,0.68,0.89,-0.676,0.305,263,4474,20343.5,84684.10000000002,29307.477450000002,94347.52007000003]
["2026-04-10T14:50:39.000000000",681.54,663.0,18.14,18.89,0.995,0.002,107,55,0.0,0.02,-0.005,0.002,137,217,48.8,84744.1,-40.892400000000016,95459.90010000001]
["2026-04-10T14:50:53.000000000",681.52,624.0,57.06,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,84074.90000000001,0.0,97008.23832]
["2026-04-10T14:50:53.000000000",681.52,745.0,0.0,0.02,0.002,0.0,7,0,63.08,63.94,-0.998,0.0,0,0,0.0,84074.90000000001,0.0,97008.23832]
["2026-04-10T14:51:06.000000000",681.47,686.0,0.01,0.03,0.024,0.025,263,2433,4.36,4.7,-0.976,0.025,51,129,785.0,84401.6,3611.7910000000006,96197.66813999995]
["2026-04-10T14:51:19.000000000",681.47,686.0,0.01,0.03,0.024,0.024,263,2433,4.39,4.78,-0.976,0.024,51,129,753.6,84554.90000000001,3467.3193600000004,95067.10940999996]
["2026-04-10T14:51:32.000000000",681.48,649.0,32.06,32.87,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,210,59,23.099999999999998,84291.2,-128.79972,93398.19695999999]
["2026-04-10T14:51:45.000000000",681.48,628.0,53.06,53.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,84279.7,0.0,94091.26212]
["2026-04-10T14:51:58.000000000",681.51,642.0,39.07,39.92,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,173,0,18.700000000000003,84352.10000000002,-108.36009,96850.06761]
["2026-04-10T14:52:10.000000000",681.54,675.0,6.35,6.73,0.986,0.012,303,109,0.01,0.02,-0.014,0.012,645,1080,1137.6000000000001,84352.10000000002,-2797.04016,96854.33094000001]
["2026-04-10T14:52:23.000000000",681.56,635.0,46.12,46.96,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,84303.1,0.0,97756.83236000004]
["2026-04-10T14:52:23.000000000",681.56,691.0,0.0,0.02,0.008,0.006,188,212,9.27,9.66,-0.992,0.006,14,5,121.20000000000002,84303.1,711.54864,97756.83236000004]
["2026-04-10T14:52:36.000000000",681.59,760.0,0.0,0.02,0.001,0.0,2,0,78.04,78.88,-0.998,0.0,1,1,0.0,84414.90000000001,0.0,98726.26672999999]
["2026-04-10T14:52:49.000000000",681.56,670.0,11.35,11.74,0.993,0.004,881,97,0.0,0.02,-0.007,0.004,461,309,536.8000000000001,84175.10000000002,1145.0208,97865.88196000003]
["2026-04-10T14:53:03.000000000",681.56,679.0,2.41,2.77,0.933,0.077,311,328,0.04,0.06,-0.067,0.077,225,1986,4127.2,84333.20000000003,4513.29032,98385.91224000002]
["2026-04-10T14:53:16.000000000",681.61,663.0,18.21,18.97,0.995,0.002,107,55,0.0,0.02,-0.005,0.002,137,217,48.8,84038.40000000001,-40.89660000000002,100307.09081999997]
["2026-04-10T14:53:30.000000000",681.58,680.0,1.51,1.82,0.862,0.153,451,526,0.09,0.11,-0.137,0.153,525,4999,14932.800000000001,83940.59999999999,-7716.848760000003,100430.81300000002]
["2026-04-10T14:53:43.000000000",681.56,656.0,25.15,26.01,0.997,0.001,80,4,0.0,0.02,-0.003,0.001,75,21,15.5,83780.40000000001,3.4078000000000026,100194.77248000001]
["2026-04-10T14:53:56.000000000",681.59,622.0,59.1,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,12,0.0,83780.40000000001,0.0,100199.18272]
["2026-04-10T14:54:10.000000000",681.53,622.0,59.07,59.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,112,12,0.0,84278.80000000002,0.0,98479.72193999999]
["2026-04-10T14:54:10.000000000",681.53,691.0,0.0,0.02,0.008,0.006,188,212,9.31,9.7,-0.992,0.006,14,5,121.20000000000002,84278.80000000002,711.51732,98479.72193999999]
["2026-04-10T14:54:23.000000000",681.57,684.0,0.03,0.04,0.054,0.072,335,4515,2.33,2.7,-0.946,0.072,83,1481,3009.5999999999995,84240.1,12366.40608,98591.14521000006]
["2026-04-10T14:54:37.000000000",681.59,684.0,0.03,0.04,0.055,0.072,335,4515,2.33,2.66,-0.945,0.072,83,1481,3009.5999999999995,84114.6,12366.76896,99408.53831999998]
["2026-04-10T14:54:50.000000000",681.58,626.0,55.12,55.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,11,0.0,83796.29999999999,0.0,99918.94642000002]
["2026-04-10T14:55:03.000000000",681.63,635.0,46.17,47.02,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,84177.0,0.0,104308.47564]
["2026-04-10T14:55:17.000000000",681.61,673.0,8.43,8.79,0.992,0.006,321,250,0.0,0.02,-0.008,0.006,192,275,307.8,82956.20000000001,527.5661399999999,101565.34288000001]
["2026-04-10T14:55:29.000000000",681.56,673.0,8.37,8.76,0.992,0.006,321,250,0.0,0.02,-0.008,0.006,192,275,307.8,82956.20000000001,527.5274399999997,101557.89248000002]
["2026-04-10T14:55:42.000000000",681.57,656.0,25.1,25.96,0.997,0.001,80,5,0.0,0.02,-0.003,0.001,75,21,15.5,83294.4,3.4078500000000034,99686.42820000007]
["2026-04-10T14:55:42.000000000",681.57,750.0,0.0,0.02,0.002,0.0,13,0,68.04,68.9,-0.998,0.0,22,0,0.0,83294.4,0.0,99686.42820000007]
["2026-04-10T14:55:55.000000000",681.6,663.0,18.2,18.97,0.995,0.002,107,55,0.0,0.02,-0.005,0.002,137,217,48.8,83263.10000000002,-40.896000000000015,97620.79679999998]
["2026-04-10T14:56:07.000000000",681.59,677.0,4.39,4.77,0.976,0.024,737,264,0.01,0.02,-0.023,0.024,727,1410,3513.5999999999995,84155.20000000003,163.58159999999896,98825.09727999999]
["2026-04-10T14:56:21.000000000",681.55,656.0,25.08,25.95,0.996,0.001,80,5,0.0,0.02,-0.003,0.001,75,21,15.5,83677.1,3.4077500000000027,97385.99795]
["2026-04-10T14:56:34.000000000",681.52,678.0,3.36,3.7,0.967,0.039,422,220,0.02,0.03,-0.033,0.039,271,1879,2702.7000000000003,83825.6,4013.471279999998,97706.79632]
["2026-04-10T14:56:34.000000000",681.52,770.0,0.0,0.02,0.001,0.0,6,0,88.08,88.93,-0.999,0.0,0,0,0.0,83825.6,0.0,97706.79632]
["2026-04-10T14:57:01.000000000",681.54,677.0,4.36,4.7,0.981,0.021,737,264,0.01,0.02,-0.019,0.021,727,1410,3074.4,82993.10000000002,143.12339999999938,97886.1825]
["2026-04-10T14:57:15.000000000",681.53,666.0,15.15,15.87,0.997,0.002,106,39,0.0,0.01,-0.003,0.002,168,87,54.800000000000004,82995.90000000002,-84.50972000000002,97865.66340999998]
["2026-04-10T14:57:15.000000000",681.53,684.0,0.03,0.04,0.054,0.071,335,4516,2.34,2.72,-0.946,0.071,83,1481,2967.7999999999997,82995.90000000002,12193.934759999996,97865.66340999998]
["2026-04-10T14:57:28.000000000",681.54,682.0,0.25,0.28,0.338,0.31,404,6323,0.66,0.85,-0.662,0.31,263,4491,20677.0,83641.70000000001,29790.113399999995,97132.39926]
["2026-04-10T14:57:42.000000000",681.59,677.0,4.38,4.74,0.981,0.021,737,264,0.01,0.02,-0.019,0.021,727,1410,3074.4,83415.40000000002,143.1338999999994,98883.71402]
["2026-04-10T14:57:55.000000000",681.59,729.0,0.0,0.02,0.002,0.0,10,0,47.06,47.88,-0.998,0.0,0,0,0.0,83109.8,0.0,99694.80611999998]
["2026-04-10T14:58:09.000000000",681.6,624.0,57.17,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,212,1,0.0,83428.40000000002,0.0,99002.39999999997]
["2026-04-10T14:58:22.000000000",681.6,698.0,0.0,0.03,0.007,0.003,172,49,16.04,16.82,-0.993,0.003,6,3,53.400000000000006,83384.90000000001,339.4368,100775.24159999998]
["2026-04-10T14:58:35.000000000",681.61,671.0,10.42,10.79,0.993,0.005,339,66,0.0,0.02,-0.007,0.005,340,366,339.5,83310.3,-3.4080499999999274,102727.48792999999]
["2026-04-10T14:58:35.000000000",681.61,705.0,0.0,0.02,0.004,0.001,79,25,22.99,23.84,-0.996,0.001,5,1,8.4,83310.3,50.43914,102727.48792999999]
["2026-04-10T14:58:48.000000000",681.59,740.0,0.0,0.02,0.002,0.0,76,0,58.06,58.84,-0.998,0.0,0,0,0.0,83310.3,0.0,102724.47366999999]
["2026-04-10T14:59:15.000000000",681.71,642.0,39.29,40.15,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,173,0,18.700000000000003,82441.40000000002,-108.39189,108342.80687999999]
["2026-04-10T14:59:15.000000000",681.71,675.0,6.52,6.86,0.99,0.009,303,114,0.0,0.02,-0.01,0.009,645,1082,853.2,82441.40000000002,-2098.3033800000003,108342.80687999999]
["2026-04-10T14:59:29.000000000",681.7,675.0,6.53,6.86,0.99,0.009,303,114,0.0,0.02,-0.01,0.009,645,1082,853.2,82833.10000000002,-2098.2726000000002,107660.19930000001]
["2026-04-10T14:59:41.000000000",681.69,677.0,4.46,4.84,0.981,0.02,737,264,0.01,0.02,-0.019,0.02,727,1414,2928.0,82982.60000000002,136.3379999999995,111032.30382000003]
["2026-04-10T14:59:41.000000000",681.69,760.0,0.0,0.02,0.001,0.0,2,0,77.93,78.75,-0.999,0.0,1,1,0.0,82982.60000000002,0.0,111032.30382000003]
["2026-04-10T15:00:08.000000000",681.69,670.0,11.49,11.86,0.991,0.005,881,97,0.0,0.03,-0.009,0.005,461,309,671.0000000000001,82844.70000000001,1431.5490000000002,110454.91239000001]
["2026-04-10T15:00:23.000000000",681.77,664.0,17.4,18.15,0.994,0.002,105,61,0.0,0.03,-0.006,0.002,112,52,43.4,83166.90000000001,-9.544780000000008,114450.77521000004]
["2026-04-10T15:00:37.000000000",681.8,663.0,18.4,19.17,0.995,0.002,107,55,0.0,0.02,-0.004,0.002,137,217,48.8,83088.0,-40.908000000000015,117936.40040000003]
["2026-04-10T15:00:37.000000000",681.8,680.0,1.66,2.0,0.905,0.124,451,527,0.05,0.07,-0.095,0.124,525,5095,12102.4,83088.0,-6256.196799999996,117936.40040000003]
["2026-04-10T15:00:51.000000000",681.8,726.0,0.0,0.02,0.002,0.0,1,0,43.8,44.66,-0.998,0.0,0,0,0.0,82629.80000000002,0.0,117485.04880000003]
["2026-04-10T15:01:05.000000000",681.86,698.0,0.0,0.03,0.007,0.003,172,49,15.84,16.57,-0.993,0.003,6,3,53.400000000000006,82629.80000000002,339.56627999999995,117495.38776000001]
["2026-04-10T15:01:19.000000000",681.89,668.0,13.44,14.19,0.992,0.004,1429,26,0.0,0.03,-0.008,0.004,322,54,700.4000000000001,82824.40000000001,3019.40892,119580.32174]
["2026-04-10T15:01:32.000000000",681.87,691.0,0.0,0.02,0.008,0.006,188,212,8.99,9.37,-0.992,0.006,14,7,121.20000000000002,82728.7,711.87228,119677.04930999994]
["2026-04-10T15:01:45.000000000",681.86,669.0,12.64,13.0,0.992,0.004,169,24,0.0,0.03,-0.008,0.004,281,80,180.00000000000003,82447.29999999999,-305.47328000000005,120246.69286]
["2026-04-10T15:01:45.000000000",681.86,698.0,0.0,0.03,0.007,0.003,172,49,15.84,16.55,-0.993,0.003,6,3,53.400000000000006,82447.29999999999,339.56627999999995,120246.69286]
["2026-04-10T15:01:57.000000000",681.88,731.0,0.0,0.02,0.002,0.0,0,0,48.74,49.59,-0.998,0.0,0,0,0.0,82389.20000000001,0.0,121737.40015999999]
["2026-04-10T15:02:24.000000000",681.91,635.0,46.44,47.28,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,82668.8,0.0,123851.22184]
["2026-04-10T15:02:24.000000000",681.91,673.0,8.68,9.02,0.992,0.006,321,250,0.0,0.02,-0.008,0.006,192,275,307.8,82668.8,527.7983399999998,123851.22184]
["2026-04-10T15:02:37.000000000",681.92,673.0,8.72,9.02,0.992,0.006,321,250,0.0,0.02,-0.008,0.006,192,275,307.8,82668.8,527.8060799999998,123853.03808000003]
["2026-04-10T15:02:50.000000000",681.98,712.0,0.0,0.03,0.004,0.001,9,0,29.66,30.52,-0.996,0.001,3,3,1.2,81808.3,4.091880000000001,123724.12962000004]
["2026-04-10T15:02:50.000000000",681.98,750.0,0.0,0.02,0.002,0.0,13,0,67.66,68.52,-0.998,0.0,22,0,0.0,81808.3,0.0,123724.12962000004]
["2026-04-10T15:03:17.000000000",681.96,663.0,18.51,19.29,0.995,0.002,107,55,0.0,0.02,-0.004,0.002,137,217,48.8,82098.6,-40.91760000000002,131367.31871999998]
["2026-04-10T15:03:31.000000000",681.95,662.0,19.5,20.27,0.996,0.002,79,8,0.0,0.02,-0.004,0.002,328,56,81.4,82125.79999999997,-339.6111,129825.5493]
["2026-04-10T15:03:43.000000000",681.96,656.0,25.48,26.33,0.996,0.001,80,5,0.0,0.02,-0.003,0.001,75,21,15.5,81527.79999999999,3.4098000000000033,128523.54552]
["2026-04-10T15:03:43.000000000",681.96,724.0,0.0,0.02,0.002,0.001,23,0,41.67,42.53,-0.998,0.001,0,0,2.3,81527.79999999999,15.685080000000001,128523.54552]
["2026-04-10T15:03:56.000000000",681.93,724.0,0.0,0.02,0.002,0.001,23,0,41.71,42.57,-0.998,0.001,0,0,2.3,81779.9,15.684389999999999,127317.01293]
["2026-04-10T15:04:09.000000000",681.86,691.0,0.0,0.02,0.008,0.006,188,212,9.05,9.42,-0.992,0.006,14,7,121.20000000000002,82210.6,711.8618400000001,117424.47432000001]
["2026-04-10T15:04:22.000000000",681.86,666.0,15.09,16.64,0.995,0.002,106,39,0.0,0.02,-0.005,0.002,168,88,54.800000000000004,82210.6,-84.55064000000003,117424.47432000001]
["2026-04-10T15:04:36.000000000",681.92,684.0,0.04,0.05,0.07,0.093,335,4648,2.0,2.36,-0.93,0.093,83,1484,3887.4,82827.09999999999,15981.477119999998,123780.07263999997]
["2026-04-10T15:04:49.000000000",681.93,667.0,14.5,15.23,0.993,0.003,157,23,0.0,0.03,-0.007,0.003,146,216,90.9,82319.8,22.50369000000002,124134.44561999997]
["2026-04-10T15:05:03.000000000",681.97,677.0,4.74,5.12,0.982,0.019,737,267,0.0,0.02,-0.018,0.019,727,1418,2781.6,82053.0,129.57430000000087,123757.09590000001]
["2026-04-10T15:05:03.000000000",681.97,729.0,0.0,0.02,0.002,0.0,10,0,46.65,47.5,-0.998,0.0,0,0,0.0,82053.0,0.0,123757.09590000001]
["2026-04-10T15:05:30.000000000",682.05,656.0,25.55,26.28,0.996,0.001,80,5,0.0,0.02,-0.003,0.001,75,21,15.5,81896.00000000001,3.4102500000000027,131581.08599999998]
["2026-04-10T15:05:30.000000000",682.05,713.0,0.0,0.03,0.004,0.001,24,0,30.63,31.43,-0.996,0.001,0,0,2.4,81896.00000000001,16.3692,131581.08599999998]
["2026-04-10T15:05:46.000000000",682.09,672.0,9.83,10.21,0.992,0.005,378,81,0.0,0.02,-0.007,0.005,172,198,275.0,81907.40000000002,702.5527000000002,132958.43951999999]
["2026-04-10T15:05:59.000000000",682.09,706.0,0.0,0.03,0.005,0.002,40,0,23.63,24.42,-0.995,0.002,7,2,9.4,81439.10000000002,45.01794000000001,136365.47907000003]
["2026-04-10T15:06:14.000000000",682.05,719.0,0.0,0.03,0.004,0.001,8,0,36.59,37.45,-0.996,0.001,0,0,0.8,81778.30000000002,5.4564,133451.9491499999]
["2026-04-10T15:06:29.000000000",681.94,656.0,25.54,26.32,0.996,0.001,80,5,0.0,0.02,-0.003,0.001,75,21,15.5,81430.2,3.409700000000003,124640.90155999991]
["2026-04-10T15:06:43.000000000",681.98,660.0,21.51,22.35,0.996,0.001,258,55,0.0,0.02,-0.004,0.001,325,186,58.3,81388.50000000001,-45.692660000000004,126648.45986000002]
["2026-04-10T15:06:56.000000000",682.03,661.0,20.54,21.4,0.996,0.002,166,22,0.0,0.02,-0.004,0.002,118,73,56.800000000000004,81388.50000000001,65.47488,126657.74521000002]
["2026-04-10T15:06:56.000000000",682.03,745.0,0.0,0.02,0.002,0.0,7,0,62.61,63.46,-0.998,0.0,0,0,0.0,81388.50000000001,0.0,126657.74521000002]
["2026-04-10T15:07:13.000000000",682.03,723.0,0.0,0.02,0.002,0.001,1,0,40.51,41.46,-0.997,0.001,0,0,0.1,81162.90000000001,0.68203,126238.97879000004]
["2026-04-10T15:07:32.000000000",681.95,684.0,0.03,0.05,0.072,0.097,335,4655,2.0,2.29,-0.928,0.097,83,1487,4054.6,82041.00000000003,16669.585799999997,126413.0715]
["2026-04-10T15:07:45.000000000",681.94,664.0,17.53,18.27,0.994,0.002,105,63,0.0,0.03,-0.006,0.002,112,52,43.4,81541.50000000001,-9.547160000000009,123141.31549999992]
["2026-04-10T15:07:58.000000000",681.95,677.0,4.7,5.08,0.987,0.015,737,267,0.0,0.02,-0.013,0.015,727,1418,2196.0,81481.6,102.29250000000026,123638.89889999999]
["2026-04-10T15:07:58.000000000",681.95,726.0,0.0,0.02,0.002,0.0,1,0,43.67,44.46,-0.998,0.0,0,0,0.0,81481.6,0.0,123638.89889999999]
["2026-04-10T15:08:11.000000000",681.92,726.0,0.0,0.02,0.002,0.0,1,0,43.72,44.46,-0.998,0.0,0,0,0.0,81481.6,0.0,123633.45984]
["2026-04-10T15:08:24.000000000",681.94,712.0,0.0,0.03,0.004,0.001,9,0,29.72,30.46,-0.996,0.001,3,3,1.2,81685.70000000001,4.091640000000001,122419.82297999995]
["2026-04-10T15:08:50.000000000",681.96,653.0,28.48,29.28,0.997,0.001,68,10,0.0,0.02,-0.003,0.001,64,5,13.200000000000001,81485.8,2.7278400000000027,123867.12264]
["2026-04-10T15:08:50.000000000",681.96,705.0,0.0,0.03,0.005,0.002,79,25,22.72,23.46,-0.995,0.002,5,1,16.8,81485.8,100.93008,123867.12264]
["2026-04-10T15:09:04.000000000",681.98,669.0,12.72,13.1,0.992,0.004,169,26,0.0,0.03,-0.008,0.004,281,80,180.00000000000003,82168.60000000002,-305.52704000000006,124884.17760000007]
["2026-04-10T15:09:18.000000000",681.89,698.0,0.0,0.03,0.007,0.003,172,49,15.78,16.52,-0.993,0.003,6,3,53.400000000000006,82036.6,339.58122,122110.13364]
["2026-04-10T15:09:32.000000000",681.92,716.0,0.0,0.02,0.003,0.001,35,0,33.69,34.46,-0.997,0.001,0,0,3.5000000000000004,81891.20000000001,23.867200000000004,123261.13152000002]
["2026-04-10T15:09:46.000000000",681.95,657.0,24.47,25.32,0.998,0.001,107,10,0.0,0.01,-0.002,0.001,352,267,45.9,81227.3,-167.07775,123760.96795000003]
["2026-04-10T15:09:46.000000000",681.95,740.0,0.0,0.02,0.002,0.0,76,0,57.68,58.46,-0.998,0.0,0,0,0.0,81227.3,0.0,123760.96795000003]
["2026-04-10T15:10:18.000000000",681.94,658.0,23.46,24.31,0.996,0.001,48,13,0.0,0.02,-0.004,0.001,124,2,17.2,81072.90000000002,-51.82744000000001,122265.7045399999]
["2026-04-10T15:10:18.000000000",681.94,726.0,0.0,0.02,0.002,0.0,1,0,43.7,44.46,-0.998,0.0,0,0,0.0,81072.90000000002,0.0,122265.7045399999]
["2026-04-10T15:10:31.000000000",682.01,721.0,0.0,0.03,0.004,0.001,3,0,38.68,39.46,-0.996,0.001,0,0,0.3,81892.9,2.04603,127277.38821]
["2026-04-10T15:10:44.000000000",682.0,719.0,0.0,0.03,0.004,0.001,8,0,36.63,37.46,-0.996,0.001,0,0,0.8,81892.9,5.456,127275.52200000007]
["2026-04-10T15:10:57.000000000",682.0,662.0,19.57,20.33,0.996,0.002,79,8,0.0,0.02,-0.004,0.002,328,56,81.4,82328.9,-339.63599999999997,127511.49400000005]
["2026-04-10T15:11:10.000000000",682.01,663.0,18.43,19.64,0.995,0.002,107,55,0.0,0.02,-0.004,0.002,137,217,48.8,82793.2,-40.92060000000002,129243.62304]
["2026-04-10T15:11:23.000000000",682.01,635.0,46.55,47.37,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,81242.7,0.0,128837.82709000002]
["2026-04-10T15:11:23.000000000",682.01,725.0,0.0,0.02,0.002,0.001,27,0,42.63,43.45,-0.998,0.001,0,0,2.7,81242.7,18.414270000000002,128837.82709000002]
["2026-04-10T15:11:37.000000000",682.01,706.0,0.0,0.03,0.005,0.002,40,0,23.63,24.46,-0.995,0.002,7,2,9.4,81203.9,45.012660000000004,128308.58733000001]
["2026-04-10T15:12:04.000000000",682.12,652.0,29.65,30.47,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,258,36.3,81423.40000000002,-158.93395999999998,138778.67824]
["2026-04-10T15:12:04.000000000",682.12,699.0,0.0,0.03,0.007,0.003,184,1,16.56,17.33,-0.993,0.003,2,0,55.800000000000004,81423.40000000002,372.43752,138778.67824]
["2026-04-10T15:12:18.000000000",682.13,714.0,0.0,0.03,0.004,0.001,13,0,31.53,32.33,-0.996,0.001,1,0,1.4000000000000001,81209.70000000003,8.185559999999999,137041.96339000005]
["2026-04-10T15:12:32.000000000",682.15,714.0,0.0,0.03,0.004,0.001,13,0,31.53,32.46,-0.996,0.001,1,0,1.4000000000000001,81209.70000000003,8.185799999999999,137045.98145000005]
["2026-04-10T15:12:44.000000000",682.2,720.0,0.0,0.03,0.004,0.001,308,0,37.39,38.25,-0.996,0.001,28,0,33.6,81344.70000000003,191.016,141390.72540000005]
["2026-04-10T15:12:57.000000000",682.21,656.0,25.75,26.62,0.997,0.001,80,5,0.0,0.02,-0.003,0.001,75,21,15.5,80562.8,3.411050000000003,144928.69239999997]
["2026-04-10T15:12:57.000000000",682.21,727.0,0.0,0.02,0.002,0.0,0,0,44.38,45.25,-0.998,0.0,0,0,0.0,80562.8,0.0,144928.69239999997]
["2026-04-10T15:13:23.000000000",682.2,657.0,24.72,25.57,0.998,0.001,107,10,0.0,0.01,-0.002,0.001,352,267,45.9,80485.20000000001,-167.139,143608.55760000006]
["2026-04-10T15:13:23.000000000",682.2,720.0,0.0,0.03,0.004,0.001,308,0,37.43,38.27,-0.996,0.001,28,0,33.6,80485.20000000001,191.016,143608.55760000006]
["2026-04-10T15:13:36.000000000",682.18,719.0,0.0,0.03,0.004,0.001,8,0,36.43,37.27,-0.996,0.001,0,0,0.8,80209.90000000002,5.45744,143156.15517999994]
["2026-04-10T15:14:06.000000000",682.25,645.0,36.77,37.57,0.999,0.0,66,6,0.0,0.01,-0.001,0.0,19167,6,0.0,80030.20000000001,0.0,148079.63350000003]
["2026-04-10T15:14:06.000000000",682.25,780.0,0.0,0.02,0.001,0.0,0,0,97.43,98.23,-0.999,0.0,0,0,0.0,80030.20000000001,0.0,148079.63350000003]
["2026-04-10T15:14:19.000000000",682.27,661.0,20.81,21.67,0.996,0.001,166,22,0.0,0.02,-0.004,0.001,118,73,28.400000000000002,79127.5,32.74896,149206.30857]
["2026-04-10T15:14:33.000000000",682.3,628.0,53.84,54.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,79274.5,0.0,150215.85029999996]
["2026-04-10T15:14:46.000000000",682.34,708.0,0.0,0.03,0.005,0.001,52,0,25.16,26.27,-0.995,0.001,1,0,5.300000000000001,79468.8,34.79934000000001,152737.71496]
["2026-04-10T15:14:46.000000000",682.34,780.0,0.0,0.02,0.001,0.0,0,0,97.16,98.27,-0.999,0.0,0,0,0.0,79468.8,0.0,152737.71496]
["2026-04-10T15:15:13.000000000",682.24,650.0,31.74,32.6,0.997,0.001,84,30,0.0,0.02,-0.003,0.001,735,182,81.89999999999999,80106.6,-444.1382400000001,147894.62271999998]
["2026-04-10T15:15:26.000000000",682.17,650.0,31.73,32.58,0.997,0.001,84,30,0.0,0.02,-0.003,0.001,735,182,81.89999999999999,79100.10000000002,-444.09267,139799.14460999987]
["2026-04-10T15:15:39.000000000",682.16,642.0,39.68,40.52,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,173,0,0.0,79409.30000000003,0.0,140181.83351999996]
["2026-04-10T15:15:39.000000000",682.16,712.0,0.0,0.03,0.004,0.001,9,0,29.48,30.27,-0.996,0.001,3,3,1.2,79409.30000000003,4.092960000000001,140181.83351999996]
["2026-04-10T15:15:52.000000000",682.18,713.0,0.0,0.03,0.004,0.001,24,0,30.47,31.27,-0.996,0.001,0,0,2.4,79468.90000000002,16.37232,139360.50566]
["2026-04-10T15:16:05.000000000",682.17,654.0,27.73,28.53,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,79468.90000000002,-28.65113999999999,139358.46278999987]
["2026-04-10T15:16:19.000000000",682.13,706.0,0.0,0.03,0.005,0.002,40,0,23.5,24.27,-0.995,0.002,7,2,9.4,80223.90000000002,45.02058,138833.23677000005]
["2026-04-10T15:16:19.000000000",682.13,716.0,0.0,0.02,0.003,0.001,35,0,33.5,34.27,-0.997,0.001,0,0,3.5000000000000004,80223.90000000002,23.874550000000003,138833.23677000005]
["2026-04-10T15:16:32.000000000",682.2,716.0,0.0,0.02,0.003,0.001,35,0,33.47,34.29,-0.997,0.001,0,0,3.5000000000000004,79954.90000000004,23.877000000000002,137008.27260000003]
["2026-04-10T15:16:45.000000000",682.24,780.0,0.0,0.02,0.001,0.0,0,0,97.47,98.24,-0.999,0.0,0,0,0.0,80920.10000000003,0.0,142115.36768000002]
["2026-04-10T15:17:11.000000000",682.17,643.0,38.69,39.53,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,307,6,31.7,82057.40000000004,-202.60448999999997,142795.9174199999]
["2026-04-10T15:17:11.000000000",682.17,745.0,0.0,0.02,0.002,0.0,7,0,62.47,63.31,-0.998,0.0,0,0,0.0,82057.40000000004,0.0,142795.9174199999]
["2026-04-10T15:17:24.000000000",682.18,659.0,22.71,23.53,0.996,0.001,76,12,0.0,0.02,-0.004,0.001,85,137,16.1,81114.90000000001,-6.139620000000004,145612.00317999997]
["2026-04-10T15:17:37.000000000",682.2,727.0,0.0,0.02,0.002,0.0,0,0,44.47,45.27,-0.998,0.0,0,0,0.0,81114.90000000001,0.0,145616.2722]
["2026-04-10T15:17:50.000000000",682.2,706.0,0.0,0.03,0.005,0.002,40,0,23.47,24.27,-0.995,0.002,7,2,9.4,81076.70000000004,45.025200000000005,143124.87780000002]
["2026-04-10T15:18:04.000000000",682.25,647.0,34.75,35.53,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,3,41.699999999999996,80404.60000000002,112.57124999999998,142526.11850000004]
["2026-04-10T15:18:17.000000000",682.3,642.0,39.78,40.53,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,173,0,0.0,80535.6,0.0,147404.09199999995]
["2026-04-10T15:18:31.000000000",682.26,648.0,33.78,34.53,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,147,48,17.2,81316.8,-83.23572,146410.26696000007]
["2026-04-10T15:18:45.000000000",682.25,635.0,46.76,47.53,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,80495.3,0.0,146179.56725000002]
["2026-04-10T15:18:45.000000000",682.25,710.0,0.0,0.03,0.005,0.001,505,0,27.47,28.24,-0.995,0.001,14,0,51.9,80495.3,334.98475,146179.56725000002]
["2026-04-10T15:19:12.000000000",682.26,628.0,53.79,54.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,80169.8,0.0,148178.68488000004]
["2026-04-10T15:19:12.000000000",682.26,652.0,29.79,30.53,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,258,36.3,80169.8,-158.96658,148178.68488000004]
["2026-04-10T15:19:25.000000000",682.25,652.0,29.75,30.53,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,258,36.3,79670.6,-158.96424999999996,145208.72550000003]
["2026-04-10T15:19:37.000000000",682.23,663.0,18.79,19.55,0.995,0.002,107,55,0.0,0.02,-0.004,0.002,137,217,48.8,79670.6,-40.93380000000002,145204.46873999995]
["2026-04-10T15:19:37.000000000",682.23,714.0,0.0,0.03,0.004,0.001,13,0,31.47,32.25,-0.996,0.001,1,0,1.4000000000000001,79670.6,8.186760000000001,145204.46873999995]
["2026-04-10T15:19:51.000000000",682.23,745.0,0.0,0.02,0.002,0.0,7,0,62.47,63.29,-0.998,0.0,0,0,0.0,80218.90000000002,0.0,144678.46941]
["2026-04-10T15:20:20.000000000",682.24,641.0,40.74,41.59,0.998,0.0,24,1,0.0,0.02,-0.002,0.0,494,0,0.0,79469.7,0.0,149892.90368000002]
["2026-04-10T15:20:20.000000000",682.24,727.0,0.0,0.02,0.002,0.0,0,0,44.42,45.26,-0.998,0.0,0,0,0.0,79469.7,0.0,149892.90368000002]
["2026-04-10T15:20:33.000000000",682.15,703.0,0.0,0.03,0.006,0.002,52,0,20.46,21.32,-0.994,0.002,1,0,10.600000000000001,80336.00000000003,69.5793,142458.84170000005]
["2026-04-10T15:20:46.000000000",682.12,703.0,0.0,0.03,0.006,0.002,52,0,20.48,21.35,-0.994,0.002,1,0,10.600000000000001,80407.30000000002,69.57624000000001,137593.8358]
["2026-04-10T15:20:58.000000000",682.13,642.0,39.68,40.5,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,173,0,0.0,81504.00000000001,0.0,136641.55308000004]
["2026-04-10T15:21:11.000000000",682.12,645.0,36.68,37.5,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,19167,6,0.0,81695.9,0.0,135498.36315999998]
["2026-04-10T15:21:24.000000000",682.02,635.0,46.68,47.42,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,81120.09999999999,0.0,131570.52426]
["2026-04-10T15:21:24.000000000",682.02,707.0,0.0,0.03,0.005,0.002,45,0,24.58,25.35,-0.995,0.002,13,0,11.6,81120.09999999999,43.64928,131570.52426]
["2026-04-10T15:21:50.000000000",682.05,628.0,53.56,54.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,81273.5,0.0,128434.78934999999]
["2026-04-10T15:21:50.000000000",682.05,708.0,0.0,0.03,0.005,0.001,52,0,25.58,26.35,-0.995,0.001,1,0,5.300000000000001,81273.5,34.78455,128434.78934999999]
["2026-04-10T15:22:04.000000000",682.04,780.0,0.0,0.02,0.001,0.0,0,0,97.58,98.42,-0.999,0.0,0,0,0.0,80496.7,0.0,126411.33972000003]
["2026-04-10T15:22:18.000000000",682.08,650.0,31.68,32.45,0.997,0.001,84,30,0.0,0.02,-0.003,0.001,735,182,81.89999999999999,82748.2,-444.03408000000013,128664.84288]
["2026-04-10T15:22:31.000000000",682.05,650.0,31.58,32.45,0.997,0.001,84,30,0.0,0.02,-0.003,0.001,735,182,81.89999999999999,81466.59999999999,-444.01455000000004,128228.1282]
["2026-04-10T15:22:45.000000000",682.02,656.0,25.53,26.4,0.997,0.001,80,5,0.0,0.02,-0.003,0.001,75,21,15.5,81682.29999999999,3.410100000000003,124918.10117999998]
["2026-04-10T15:22:59.000000000",682.05,697.0,0.0,0.03,0.008,0.003,159,17,14.64,15.4,-0.992,0.003,3,10,48.6,82359.79999999999,319.1994,130437.97020000001]
["2026-04-10T15:23:12.000000000",682.1,649.0,32.63,33.45,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,210,59,23.099999999999998,82359.79999999999,-128.9169,130447.53240000003]
["2026-04-10T15:23:25.000000000",682.13,639.0,42.65,43.45,0.998,0.0,19,5,0.0,0.02,-0.002,0.0,181,3,0.0,82123.29999999999,0.0,133223.39964999998]
["2026-04-10T15:23:25.000000000",682.13,720.0,0.0,0.02,0.003,0.001,308,0,37.5,38.35,-0.997,0.001,28,0,33.6,82123.29999999999,190.99639999999997,133223.39964999998]
["2026-04-10T15:23:38.000000000",682.14,701.0,0.0,0.03,0.006,0.002,143,0,18.53,19.27,-0.994,0.002,6,2,29.800000000000004,81950.40000000002,186.90636000000003,137166.0754799999]
["2026-04-10T15:23:51.000000000",682.17,701.0,0.0,0.03,0.006,0.002,143,0,18.53,19.27,-0.994,0.002,6,2,29.800000000000004,83230.20000000003,186.91458,137080.69715999987]
["2026-04-10T15:24:05.000000000",682.18,635.0,46.7,47.45,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,464,17,0.0,82832.30000000003,0.0,136317.98286000002]
["2026-04-10T15:24:19.000000000",682.12,643.0,38.62,39.48,0.997,0.001,10,0,0.0,0.02,-0.002,0.001,307,6,31.7,82291.69999999998,-202.58964,132285.57796]
["2026-04-10T15:24:33.000000000",682.08,628.0,53.62,54.48,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,234,0,0.0,83057.29999999999,0.0,130996.8744]
["2026-04-10T15:24:33.000000000",682.08,705.0,0.0,0.02,0.004,0.001,79,25,22.52,23.38,-0.996,0.001,5,1,8.4,83057.29999999999,50.47392,130996.8744]
["2026-04-10T15:24:46.000000000",682.09,780.0,0.0,0.02,0.001,0.0,0,0,97.52,98.38,-0.999,0.0,0,0,0.0,83438.49999999999,0.0,132266.11817000003]
["2026-04-10T15:24:59.000000000",682.05,706.0,0.0,0.02,0.004,0.001,40,0,23.59,24.44,-0.996,0.001,7,2,4.7,83438.49999999999,22.507649999999998,132258.36165]
["2026-04-10T15:25:26.000000000",681.89,631.0,50.42,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,5,0.0,84535.70000000001,0.0,120277.89520999997]
["2026-04-10T15:25:26.000000000",681.89,655.0,26.4,27.26,0.998,0.001,73,25,0.0,0.01,-0.002,0.001,278,43,35.1,84535.70000000001,-139.78745,120277.89520999997]
["2026-04-10T15:25:39.000000000",681.94,693.0,0.0,0.03,0.009,0.005,230,134,10.97,11.3,-0.99,0.005,35,7,132.50000000000003,83617.2,664.8915000000001,111628.12247999993]
["2026-04-10T15:25:53.000000000",681.99,648.0,33.52,34.28,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,147,48,17.2,83300.5,-83.20278,121700.43351000002]
["2026-04-10T15:26:06.000000000",681.93,694.0,0.0,0.03,0.009,0.005,295,412,11.94,12.31,-0.991,0.005,19,6,157.0,81878.5,941.0634,108599.39828999998]
["2026-04-10T15:26:20.000000000",681.85,641.0,40.38,41.22,0.998,0.0,24,1,0.0,0.02,-0.002,0.0,494,0,0.0,83060.1,0.0,111198.14355000002]
["2026-04-10T15:26:33.000000000",681.89,636.0,45.31,46.31,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,77,10,0.0,84178.80000000002,0.0,111840.87023999997]
["2026-04-10T15:26:46.000000000",681.91,636.0,45.45,46.29,0.998,0.0,7,0,0.0,0.02,-0.002,0.0,77,10,0.0,84178.80000000002,0.0,111844.15055999997]
["2026-04-10T15:26:46.000000000",681.91,676.0,5.69,6.07,0.993,0.008,248,186,0.0,0.01,-0.006,0.008,279,564,421.6,84178.80000000002,-169.11368000000013,111844.15055999997]
["2026-04-10T15:26:59.000000000",681.88,698.0,0.0,0.03,0.007,0.003,172,49,15.75,16.5,-0.993,0.003,6,3,53.400000000000006,82813.10000000002,339.57624,112291.31652000001]
["2026-04-10T15:27:12.000000000",681.87,669.0,12.67,13.04,0.992,0.004,169,26,0.0,0.03,-0.008,0.004,281,80,180.00000000000003,82996.40000000001,-305.47776000000005,111122.99016]
["2026-04-10T15:27:25.000000000",681.86,640.0,41.41,42.26,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,22,0.0,83119.3,0.0,108860.99458000003]
["2026-04-10T15:27:25.000000000",681.86,775.0,0.0,0.02,0.001,0.0,12,0,92.74,93.59,-0.999,0.0,0,0,0.0,83119.3,0.0,108860.99458000003]
["2026-04-10T15:27:52.000000000",681.93,687.0,0.0,0.02,0.012,0.014,487,1397,4.95,5.3,-0.988,0.014,42,68,740.6,82106.60000000002,4248.4239,113822.30015999997]
["2026-04-10T15:27:52.000000000",681.93,702.0,0.0,0.03,0.006,0.002,69,0,19.72,20.49,-0.994,0.002,4,4,14.600000000000001,82106.60000000002,88.65090000000001,113822.30015999997]
["2026-04-10T15:28:20.000000000",681.98,641.0,40.53,41.31,0.998,0.0,24,1,0.0,0.02,-0.002,0.0,494,0,0.0,82540.09999999999,0.0,120469.72106000003]
["2026-04-10T15:28:33.000000000",681.99,629.0,52.53,53.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,6,0.0,82540.09999999999,0.0,120471.48753000001]
["2026-04-10T15:28:46.000000000",681.94,634.0,47.49,48.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,111,2,0.0,82799.79999999999,0.0,118866.23363999995]
["2026-04-10T15:28:46.000000000",681.94,691.0,0.0,0.03,0.011,0.007,188,213,8.9,9.23,-0.989,0.007,14,9,141.4,82799.79999999999,830.60292,118866.23363999995]
["2026-04-10T15:28:59.000000000",681.95,641.0,40.48,41.31,0.998,0.0,24,1,0.0,0.02,-0.002,0.0,494,0,0.0,82925.80000000002,0.0,113536.49160000002]
["2026-04-10T15:29:13.000000000",681.97,692.0,0.0,0.03,0.01,0.006,164,123,9.86,10.23,-0.99,0.006,10,1,104.4,83016.00000000001,630.14028,116604.59454]
["2026-04-10T15:29:27.000000000",681.97,633.0,48.53,49.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,27,0.0,82864.6,0.0,117399.77156000001]
["2026-04-10T15:29:40.000000000",681.99,662.0,19.6,20.33,0.996,0.002,79,10,0.0,0.02,-0.004,0.002,328,56,81.4,82578.20000000001,-339.63102,121220.99454000003]
["2026-04-10T15:29:40.000000000",681.99,695.0,0.0,0.03,0.008,0.004,155,272,12.84,13.2,-0.992,0.004,40,40,78.0,82578.20000000001,313.7154,121220.99454000003]
["2026-04-10T15:29:54.000000000",682.02,670.0,11.81,12.16,0.991,0.005,881,107,0.0,0.03,-0.009,0.005,461,315,671.0000000000001,84470.49999999999,1432.242,126940.97249999999]
["2026-04-10T15:30:07.000000000",681.98,696.0,0.0,0.02,0.006,0.003,288,12,13.67,14.44,-0.994,0.003,11,10,89.7,82829.50000000001,566.72538,119787.74106000004]
["2026-04-10T15:30:21.000000000",681.9,662.0,19.51,20.24,0.996,0.002,79,10,0.0,0.02,-0.004,0.002,328,56,81.4,83260.7,-339.58619999999996,113618.85989999997]
["2026-04-10T15:30:36.000000000",681.89,638.0,43.44,44.28,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,8,0.0,83260.7,0.0,113617.19368999999]
["2026-04-10T15:30:49.000000000",681.77,638.0,43.15,44.29,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,138,8,0.0,83303.40000000001,0.0,112232.97740000003]
["2026-04-10T15:31:02.000000000",681.75,683.0,0.03,0.04,0.091,0.173,411,5418,1.16,1.5,-0.909,0.173,145,3597,9618.8,84294.9,31372.7715,103175.36324999998]
["2026-04-10T15:31:02.000000000",681.75,700.0,0.0,0.01,0.003,0.001,201,35,17.91,18.66,-0.997,0.001,16,2,21.700000000000003,84294.9,126.12375,103175.36324999998]
["2026-04-10T15:31:17.000000000",681.77,690.0,0.0,0.01,0.005,0.004,574,447,8.1,8.44,-0.995,0.004,41,50,246.00000000000003,83041.4,1453.53364,98498.03898000001]
["2026-04-10T15:31:45.000000000",681.85,627.0,54.38,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,5,0.0,83661.6,0.0,111241.10010000003]
["2026-04-10T15:31:58.000000000",681.84,627.0,54.38,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,5,0.0,84072.2,0.0,112469.50800000002]
["2026-04-10T15:31:58.000000000",681.84,689.0,0.0,0.01,0.006,0.006,465,1023,6.99,7.38,-0.994,0.006,24,26,293.40000000000003,84072.2,1804.1486399999997,112469.50800000002]
["2026-04-10T15:32:12.000000000",681.76,689.0,0.0,0.01,0.006,0.006,465,1023,7.06,7.4,-0.994,0.006,24,26,293.40000000000003,83356.90000000001,1803.9369599999998,106105.71760000005]
["2026-04-10T15:32:26.000000000",681.79,704.0,0.0,0.03,0.006,0.002,56,0,21.79,22.58,-0.994,0.002,10,1,13.200000000000001,83356.90000000001,62.72467999999999,106110.38665]
["2026-04-10T15:32:39.000000000",681.83,631.0,50.42,51.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,244,5,0.0,83912.3,0.0,111743.07321000003]
["2026-04-10T15:32:53.000000000",681.81,655.0,26.4,27.26,0.998,0.001,73,25,0.0,0.01,-0.002,0.001,278,43,35.1,83912.3,-139.77105,111739.79546999997]
["2026-04-10T15:32:53.000000000",681.81,693.0,0.0,0.03,0.009,0.005,230,134,10.97,11.36,-0.991,0.005,35,7,132.50000000000003,83912.3,664.76475,111739.79546999997]
["2026-04-10T15:33:21.000000000",681.71,648.0,33.29,34.15,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,147,48,17.2,83616.59999999999,-83.16861999999999,97199.57521999998]
["2026-04-10T15:33:21.000000000",681.71,694.0,0.0,0.02,0.006,0.004,295,412,12.1,12.47,-0.994,0.004,19,6,125.6,83616.59999999999,752.60784,97199.57521999998]
["2026-04-10T15:33:34.000000000",681.76,775.0,0.0,0.02,0.001,0.0,12,0,92.8,93.66,-0.999,0.0,0,0,0.0,84635.40000000001,0.0,101546.78848000005]
["2026-04-10T15:33:46.000000000",681.77,683.0,0.03,0.04,0.078,0.172,411,5506,1.07,1.38,-0.922,0.172,145,3601,9563.199999999999,85772.40000000001,31192.34104,107358.32190000002]
["2026-04-10T15:33:59.000000000",681.76,682.0,0.22,0.23,0.396,0.481,404,7968,0.41,0.46,-0.604,0.481,263,5013,32082.7,84219.80000000002,46237.64496,105476.45312000005]
["2026-04-10T15:34:13.000000000",681.7,676.0,5.55,5.93,0.993,0.008,248,186,0.0,0.01,-0.007,0.008,279,566,421.6,84373.3,-169.06160000000014,101593.06930000002]
["2026-04-10T15:34:25.000000000",681.69,683.0,0.02,0.04,0.076,0.16,411,5507,1.12,1.38,-0.925,0.16,145,3602,8896.0,83999.20000000001,29012.726400000003,99975.29202000004]
["2026-04-10T15:34:39.000000000",681.71,669.0,12.54,12.91,0.994,0.003,169,26,0.0,0.02,-0.006,0.003,281,80,135.0,83999.20000000001,-229.05455999999998,99978.22518000001]
["2026-04-10T15:34:52.000000000",681.75,625.0,56.36,57.2,0.999,0.0,15,0,0.0,0.02,-0.002,0.0,1135,5,0.0,86247.6,0.0,109829.92499999997]
["2026-04-10T15:35:05.000000000",681.72,625.0,56.34,57.17,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,5,0.0,83574.3,0.0,100653.91284000002]
["2026-04-10T15:35:05.000000000",681.72,704.0,0.0,0.03,0.006,0.002,56,0,21.83,22.67,-0.995,0.002,10,1,13.200000000000001,83574.3,62.718239999999994,100653.91284000002]
["2026-04-10T15:35:18.000000000",681.69,687.0,0.0,0.02,0.012,0.014,487,1402,5.08,5.45,-0.988,0.014,42,68,740.6,83499.5,4246.9287,102829.52805000002]
["2026-04-10T15:35:31.000000000",681.69,697.0,0.0,0.03,0.007,0.003,159,17,14.9,15.62,-0.993,0.003,3,10,48.6,84288.99999999999,319.03092000000004,97901.59104]
["2026-04-10T15:35:44.000000000",681.69,629.0,52.34,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,154,6,0.0,83732.8,0.0,98517.8388]
["2026-04-10T15:35:57.000000000",681.67,648.0,33.26,34.12,0.997,0.001,25,10,0.0,0.02,-0.003,0.001,147,48,17.2,84330.09999999999,-83.16374,98376.56938999999]
["2026-04-10T15:36:10.000000000",681.8,676.0,5.64,5.96,0.993,0.008,248,186,0.0,0.01,-0.007,0.008,279,568,421.6,84330.09999999999,-169.08640000000014,98395.33060000004]
["2026-04-10T15:36:10.000000000",681.8,691.0,0.0,0.03,0.011,0.007,188,213,8.98,9.37,-0.989,0.007,14,9,141.4,84330.09999999999,830.4323999999999,98395.33060000004]
["2026-04-10T15:36:23.000000000",681.72,725.0,0.0,0.02,0.002,0.0,27,0,42.85,43.71,-0.998,0.0,0,0,0.0,82467.40000000001,0.0,105265.74864]
["2026-04-10T15:36:36.000000000",681.7,765.0,0.0,0.02,0.001,0.0,0,0,82.88,83.66,-0.999,0.0,0,0,0.0,82803.09999999998,0.0,96418.9663]
["2026-04-10T15:36:48.000000000",681.65,676.0,5.47,5.81,0.993,0.008,248,186,0.0,0.01,-0.007,0.008,279,568,421.6,83076.19999999998,-169.04920000000013,96756.12759999998]
["2026-04-10T15:37:02.000000000",681.57,680.0,1.48,1.81,0.922,0.128,451,648,0.03,0.05,-0.078,0.128,525,5352,12492.8,81869.7,-6455.831040000002,87267.54123000006]
["2026-04-10T15:37:16.000000000",681.56,669.0,12.37,12.76,0.994,0.003,169,26,0.0,0.02,-0.006,0.003,281,80,135.0,81463.69999999998,-229.00415999999996,83664.8978]
["2026-04-10T15:37:29.000000000",681.53,681.0,0.61,0.82,0.742,0.347,198,1206,0.13,0.15,-0.258,0.347,241,6828,15233.299999999997,82776.70000000001,-10169.109130000004,88575.04644999998]
["2026-04-10T15:37:43.000000000",681.53,622.0,59.16,59.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,112,12,0.0,82776.70000000001,0.0,88575.04644999998]
["2026-04-10T15:37:43.000000000",681.53,704.0,0.0,0.03,0.006,0.002,56,0,22.02,22.88,-0.995,0.002,10,1,13.200000000000001,82776.70000000001,62.700759999999995,88575.04644999998]
["2026-04-10T15:37:57.000000000",681.48,684.0,0.0,0.01,0.013,0.03,335,4803,2.33,2.7,-0.987,0.03,83,1502,1254.0,82717.7,5151.988799999999,81475.70436]
["2026-04-10T15:38:10.000000000",681.45,697.0,0.0,0.03,0.007,0.003,159,17,15.14,15.82,-0.993,0.003,3,10,48.6,82410.5,318.9186,77033.15234999999]
["2026-04-10T15:38:24.000000000",681.43,685.0,0.0,0.01,0.01,0.018,644,4566,3.38,3.75,-0.99,0.018,104,384,1346.3999999999999,81977.8,6623.499599999998,77020.67004]
["2026-04-10T15:38:38.000000000",681.54,690.0,0.0,0.01,0.005,0.004,574,447,8.21,8.6,-0.995,0.004,41,50,246.00000000000003,82667.6,1453.04328,74627.26692000002]
["2026-04-10T15:38:51.000000000",681.59,627.0,54.18,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,255,5,0.0,81815.2,0.0,82322.44019999995]
["2026-04-10T15:39:05.000000000",681.53,673.0,8.37,8.75,0.995,0.004,321,254,0.0,0.01,-0.005,0.004,192,276,205.20000000000002,82870.3,351.66947999999996,80925.55372999997]
["2026-04-10T15:39:05.000000000",681.53,725.0,0.0,0.02,0.002,0.0,27,0,43.01,43.88,-0.998,0.0,0,0,0.0,82870.3,0.0,80925.55372999997]
["2026-04-10T15:39:18.000000000",681.45,689.0,0.0,0.01,0.005,0.005,465,1023,7.37,7.71,-0.995,0.005,24,26,244.50000000000003,83053.0,1502.59725,76791.23760000001]
["2026-04-10T15:39:31.000000000",681.34,718.0,0.0,0.02,0.003,0.001,13,0,36.23,37.08,-0.997,0.001,6,0,1.9000000000000004,82159.20000000001,4.769380000000001,67218.27904000004]
["2026-04-10T15:39:44.000000000",681.34,755.0,0.0,0.02,0.002,0.0,1,0,73.23,74.06,-0.998,0.0,0,0,0.0,82159.20000000001,0.0,67218.27904000004]
["2026-04-10T15:39:57.000000000",681.39,669.0,12.23,12.62,0.994,0.004,169,28,0.0,0.02,-0.006,0.004,281,80,180.00000000000003,81260.1,-305.26272,70104.81015]
["2026-04-10T15:40:11.000000000",681.41,678.0,3.23,3.59,0.983,0.027,422,235,0.0,0.02,-0.017,0.027,271,2040,1871.1,81029.60000000002,2778.10857,63375.218459999975]
["2026-04-10T15:40:24.000000000",681.28,678.0,3.16,3.54,0.982,0.028,422,235,0.0,0.02,-0.018,0.027,271,2040,1913.3000000000002,81629.8,3065.0787200000004,61704.89215999999]
["2026-04-10T15:40:37.000000000",681.26,626.0,54.89,55.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,34,0.0,80742.70000000001,0.0,54363.866740000005]
["2026-04-10T15:40:37.000000000",681.26,775.0,0.0,0.02,0.001,0.0,12,0,93.3,94.11,-0.999,0.0,0,0,0.0,80742.70000000001,0.0,54363.866740000005]
["2026-04-10T15:40:51.000000000",681.27,697.0,0.0,0.03,0.007,0.003,159,17,15.29,16.06,-0.993,0.003,3,10,48.6,79962.80000000003,318.83436,59556.623400000004]
["2026-04-10T15:41:04.000000000",681.26,682.0,0.08,0.09,0.203,0.355,404,8239,0.73,0.83,-0.797,0.355,263,5134,23678.499999999996,80540.5,34100.46929999999,59619.106380000005]
["2026-04-10T15:41:17.000000000",681.26,690.0,0.0,0.01,0.005,0.004,574,447,8.51,8.89,-0.995,0.004,41,50,246.00000000000003,80702.70000000001,1452.4463200000002,57695.22814000002]
["2026-04-10T15:41:31.000000000",681.19,683.0,0.0,0.01,0.028,0.073,411,5561,1.58,1.87,-0.972,0.073,145,3619,4058.7999999999993,80702.70000000001,13227.347420000002,57689.29991000003]
["2026-04-10T15:41:45.000000000",681.22,683.0,0.0,0.02,0.028,0.07,411,5561,1.58,1.87,-0.972,0.07,145,3620,3892.0,81072.5,12684.316400000003,54366.12454000002]
["2026-04-10T15:41:57.000000000",681.23,625.0,55.84,56.7,0.998,0.0,15,0,0.0,0.02,-0.002,0.0,1135,5,0.0,80499.59999999999,0.0,47904.09360000003]
["2026-04-10T15:42:10.000000000",681.2,671.0,10.06,10.44,0.993,0.005,339,76,0.0,0.02,-0.007,0.005,340,368,339.5,80648.49999999999,-3.4059999999999278,48703.7564]
["2026-04-10T15:42:10.000000000",681.2,718.0,0.0,0.02,0.003,0.001,13,0,36.3,37.16,-0.997,0.001,6,0,1.9000000000000004,80648.49999999999,4.768400000000001,48703.7564]
["2026-04-10T15:42:36.000000000",681.17,672.0,9.05,9.39,0.992,0.006,378,86,0.0,0.02,-0.008,0.006,172,198,330.0,80639.4,841.9261200000001,47540.216639999984]
["2026-04-10T15:42:36.000000000",681.17,711.0,0.0,0.03,0.004,0.001,25,0,29.37,30.23,-0.996,0.001,0,0,2.5,80639.4,17.02925,47540.216639999984]
["2026-04-10T15:42:49.000000000",681.13,745.0,0.0,0.02,0.002,0.0,7,0,63.37,64.19,-0.998,0.0,0,0,0.0,80639.4,0.0,47537.42495999998]
["2026-04-10T15:43:01.000000000",681.15,704.0,0.0,0.03,0.005,0.002,56,0,22.38,23.23,-0.995,0.002,10,1,13.200000000000001,80164.59999999999,62.66579999999999,47589.22589999998]
["2026-04-10T15:43:15.000000000",681.09,676.0,4.95,5.32,0.993,0.009,248,196,0.0,0.01,-0.007,0.009,279,571,474.29999999999995,80076.29999999999,-190.02410999999998,46036.91636999998]
["2026-04-10T15:43:28.000000000",681.17,676.0,5.02,5.4,0.993,0.01,248,196,0.0,0.01,-0.007,0.01,279,571,527.0,81871.7,-211.16270000000006,45124.10664999998]
["2026-04-10T15:43:28.000000000",681.17,770.0,0.0,0.02,0.001,0.0,6,0,88.36,89.22,-0.999,0.0,0,0,0.0,81871.7,0.0,45124.10664999998]
["2026-04-10T15:43:41.000000000",681.19,765.0,0.0,0.02,0.001,0.0,0,0,83.39,84.25,-0.999,0.0,0,0,0.0,79764.49999999999,0.0,47002.791190000025]
["2026-04-10T15:44:06.000000000",681.37,676.0,5.25,5.64,0.993,0.009,248,196,0.0,0.01,-0.007,0.009,279,571,474.29999999999995,79891.90000000002,-190.10222999999993,70510.21171]
["2026-04-10T15:44:19.000000000",681.45,665.0,16.13,16.91,0.997,0.001,635,69,0.0,0.01,-0.003,0.001,478,219,111.3,79891.90000000002,106.98765,70518.49035]
["2026-04-10T15:44:19.000000000",681.45,683.0,0.01,0.02,0.031,0.085,411,5583,1.36,1.67,-0.969,0.085,145,3626,4726.000000000001,79891.90000000002,15407.584500000003,70518.49035]
["2026-04-10T15:44:32.000000000",681.53,727.0,0.0,0.02,0.002,0.0,0,0,44.68,45.89,-0.998,0.0,0,0,0.0,81072.8,0.0,75573.49863999998]
["2026-04-10T15:44:46.000000000",681.46,727.0,0.0,0.02,0.002,0.0,0,0,45.09,45.89,-0.998,0.0,0,0,0.0,80977.70000000001,0.0,87377.48265999998]
["2026-04-10T15:44:58.000000000",681.44,704.0,0.0,0.03,0.005,0.002,56,0,22.11,22.89,-0.995,0.002,10,1,13.200000000000001,81526.50000000003,62.692479999999996,71655.46032]
["2026-04-10T15:45:12.000000000",681.56,669.0,12.37,12.77,0.994,0.003,169,28,0.0,0.02,-0.006,0.003,281,80,135.0,78983.10000000002,-229.00415999999996,80995.90884000003]
["2026-04-10T15:45:25.000000000",681.49,697.0,0.0,0.03,0.007,0.003,159,17,15.08,15.83,-0.993,0.003,3,10,48.6,81201.40000000001,318.93732000000006,80463.52430000005]
["2026-04-10T15:45:38.000000000",681.49,670.0,11.35,11.73,0.993,0.004,881,114,0.0,0.02,-0.007,0.004,461,320,536.8000000000001,81332.60000000002,1144.9032000000002,78374.07596000003]
["2026-04-10T15:45:38.000000000",681.49,704.0,0.0,0.03,0.005,0.002,56,0,22.02,22.89,-0.995,0.002,10,1,13.200000000000001,81332.60000000002,62.69708,78374.07596000003]
["2026-04-10T15:45:51.000000000",681.49,735.0,0.0,0.02,0.002,0.0,27,0,52.27,53.97,-0.998,0.0,0,0,0.0,81332.60000000002,0.0,78374.07596000003]
["2026-04-10T15:46:04.000000000",681.49,673.0,8.35,8.74,0.995,0.004,321,256,0.0,0.01,-0.005,0.004,192,276,205.20000000000002,81893.40000000001,351.64884,75649.47894000004]
["2026-04-10T15:46:19.000000000",681.36,725.0,0.0,0.02,0.002,0.0,27,0,43.16,43.97,-0.998,0.0,0,0,0.0,82339.70000000001,0.0,79512.66791999999]
["2026-04-10T15:46:32.000000000",681.37,674.0,7.22,7.61,0.995,0.005,212,41,0.0,0.01,-0.005,0.005,318,305,265.00000000000006,81918.30000000002,-361.1261,66248.92373]
["2026-04-10T15:46:46.000000000",681.35,718.0,0.0,0.02,0.003,0.001,13,0,36.17,37.03,-0.997,0.001,6,0,1.9000000000000004,80024.6,4.769450000000001,60577.46579999999]
["2026-04-10T15:46:46.000000000",681.35,755.0,0.0,0.02,0.002,0.0,1,0,73.17,74.03,-0.998,0.0,0,0,0.0,80024.6,0.0,60577.46579999999]
["2026-04-10T15:46:59.000000000",681.29,725.0,0.0,0.02,0.002,0.0,27,0,43.25,43.97,-0.998,0.0,0,0,0.0,80162.2,0.0,58868.906320000024]
["2026-04-10T15:47:28.000000000",681.27,663.0,17.96,18.64,0.995,0.002,107,58,0.0,0.02,-0.005,0.002,137,217,48.8,79773.00000000001,-40.87620000000002,56204.77499999999]
["2026-04-10T15:47:28.000000000",681.27,678.0,3.13,3.45,0.99,0.019,422,235,0.0,0.01,-0.01,0.019,271,2056,1316.7000000000003,79773.00000000001,1954.5636300000008,56204.77499999999]
["2026-04-10T15:47:55.000000000",681.29,626.0,54.86,55.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,34,0.0,79855.2,0.0,54828.85662000002]
["2026-04-10T15:47:55.000000000",681.29,725.0,0.0,0.02,0.002,0.0,27,0,43.28,44.14,-0.998,0.0,0,0,0.0,79855.2,0.0,54828.85662000002]
["2026-04-10T15:48:11.000000000",681.15,697.0,0.0,0.03,0.007,0.003,159,17,15.5,16.27,-0.993,0.003,3,10,48.6,80144.9,318.7782,41583.526349999986]
["2026-04-10T15:48:25.000000000",681.14,667.0,13.81,14.52,0.994,0.003,157,27,0.0,0.02,-0.006,0.003,146,217,90.9,80196.5,22.47762000000002,38953.71546000001]
["2026-04-10T15:48:38.000000000",681.11,690.0,0.0,0.01,0.005,0.004,574,449,8.69,9.08,-0.995,0.004,41,50,246.00000000000003,80196.5,1452.12652,38951.999789999994]
["2026-04-10T15:48:38.000000000",681.11,729.0,0.0,0.02,0.002,0.0,10,0,47.45,48.31,-0.998,0.0,0,0,0.0,80196.5,0.0,38951.999789999994]
["2026-04-10T15:48:52.000000000",681.09,729.0,0.0,0.02,0.002,0.0,10,0,47.48,48.34,-0.998,0.0,0,0,0.0,80229.90000000001,0.0,37096.929029999985]
["2026-04-10T15:49:05.000000000",681.05,725.0,0.0,0.02,0.002,0.0,27,0,43.51,44.25,-0.998,0.0,0,0,0.0,79907.4,0.0,36699.060300000005]
["2026-04-10T15:49:18.000000000",681.06,671.0,9.89,10.27,0.993,0.005,339,76,0.0,0.02,-0.007,0.005,340,368,339.5,81470.7,-3.405299999999927,34700.68805999998]
["2026-04-10T15:49:31.000000000",681.11,718.0,0.0,0.02,0.003,0.001,13,0,36.41,37.27,-0.997,0.001,6,0,1.9000000000000004,79734.90000000001,4.7677700000000005,38855.282169999984]
["2026-04-10T15:49:44.000000000",681.17,718.0,0.0,0.02,0.003,0.001,13,0,36.41,37.25,-0.997,0.001,6,0,1.9000000000000004,79870.19999999998,4.768190000000001,42030.913679999976]
["2026-04-10T15:49:57.000000000",681.2,711.0,0.0,0.03,0.004,0.001,25,0,29.43,30.23,-0.996,0.001,0,0,2.5,79109.9,17.03,46581.13720000001]
["2026-04-10T15:49:57.000000000",681.2,745.0,0.0,0.02,0.002,0.0,7,0,63.43,64.22,-0.998,0.0,0,0,0.0,79109.9,0.0,46581.13720000001]
["2026-04-10T15:50:23.000000000",681.43,660.0,21.07,21.93,0.998,0.001,258,57,0.0,0.01,-0.002,0.001,325,187,58.3,80183.7,-45.65581,47083.40585]
["2026-04-10T15:50:36.000000000",681.51,626.0,55.13,56.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,34,0.0,78850.70000000001,0.0,76111.71830999998]
["2026-04-10T15:50:48.000000000",681.49,661.0,20.13,20.98,0.998,0.001,166,22,0.0,0.01,-0.002,0.001,118,74,28.400000000000002,79665.30000000002,32.71152,82497.77195000005]
["2026-04-10T15:50:48.000000000",681.49,770.0,0.0,0.02,0.001,0.0,6,0,88.02,88.88,-0.999,0.0,0,0,0.0,79665.30000000002,0.0,82497.77195000005]
["2026-04-10T15:51:02.000000000",681.4,723.0,0.0,0.02,0.002,0.001,1,0,40.59,42.37,-0.998,0.001,0,0,0.1,78751.80000000002,0.6814,78264.24119999997]
["2026-04-10T15:51:15.000000000",681.33,735.0,0.0,0.02,0.002,0.0,27,0,53.19,54.42,-0.998,0.0,0,0,0.0,78938.1,0.0,63748.64145000002]
["2026-04-10T15:51:29.000000000",681.28,665.0,15.59,17.29,0.997,0.001,635,69,0.0,0.01,-0.003,0.001,478,222,111.3,79178.6,106.96095999999999,50034.56575999999]
["2026-04-10T15:51:43.000000000",681.36,665.0,16.03,16.8,0.997,0.001,635,69,0.0,0.01,-0.003,0.001,478,222,111.3,79178.6,106.97352,50040.44112000002]
["2026-04-10T15:51:56.000000000",681.41,647.0,34.02,34.85,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,3,41.699999999999996,79456.29999999999,112.43264999999998,61450.235209999984]
["2026-04-10T15:51:56.000000000",681.41,727.0,0.0,0.02,0.002,0.0,0,0,45.15,45.98,-0.998,0.0,0,0,0.0,79456.29999999999,0.0,61450.235209999984]
["2026-04-10T15:52:09.000000000",681.4,718.0,0.0,0.02,0.003,0.001,13,0,36.13,36.98,-0.997,0.001,6,0,1.9000000000000004,80893.70000000001,4.7698,64527.898600000015]
["2026-04-10T15:52:34.000000000",681.37,654.0,26.99,27.84,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,78348.1,-28.617539999999995,64526.42036999998]
["2026-04-10T15:52:34.000000000",681.37,711.0,0.0,0.03,0.004,0.001,25,0,29.16,30.01,-0.996,0.001,0,0,2.5,78348.1,17.03425,64526.42036999998]
["2026-04-10T15:52:47.000000000",681.27,716.0,0.0,0.02,0.003,0.001,35,0,34.31,35.16,-0.997,0.001,0,0,3.5000000000000004,78657.90000000001,23.844450000000002,51049.60490999999]
["2026-04-10T15:53:00.000000000",681.29,716.0,0.0,0.02,0.003,0.001,35,0,33.83,35.16,-0.997,0.001,0,0,3.5000000000000004,76233.80000000002,23.845150000000004,48731.31112000003]
["2026-04-10T15:53:13.000000000",681.31,626.0,54.89,55.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,34,0.0,76233.80000000002,0.0,48732.74168]
["2026-04-10T15:53:26.000000000",681.32,658.0,22.89,23.76,0.996,0.001,48,13,0.0,0.02,-0.004,0.001,124,2,17.2,77514.70000000001,-51.78032,51515.286519999994]
["2026-04-10T15:53:26.000000000",681.32,770.0,0.0,0.02,0.001,0.0,6,0,88.24,89.11,-0.999,0.0,0,0,0.0,77514.70000000001,0.0,51515.286519999994]
["2026-04-10T15:53:39.000000000",681.28,720.0,0.0,0.02,0.003,0.001,308,0,37.72,39.16,-0.997,0.001,28,0,33.6,75606.20000000001,190.75839999999997,45829.7056]
["2026-04-10T15:53:51.000000000",681.26,735.0,0.0,0.02,0.002,0.0,27,0,53.29,54.15,-0.998,0.0,0,0,0.0,77675.50000000001,0.0,43112.17657999999]
["2026-04-10T15:54:04.000000000",681.24,721.0,0.0,0.02,0.003,0.001,3,0,39.31,40.16,-0.998,0.001,0,0,0.3,78196.50000000001,2.04372,45433.939320000005]
["2026-04-10T15:54:17.000000000",681.26,662.0,18.9,19.69,0.998,0.001,79,11,0.0,0.01,-0.002,0.001,328,57,40.7,79999.20000000001,-169.63374,47700.462680000004]
["2026-04-10T15:54:30.000000000",681.23,647.0,33.82,34.68,0.997,0.001,291,0,0.0,0.02,-0.003,0.001,126,3,41.699999999999996,79999.20000000001,112.40294999999999,47698.36214000002]
["2026-04-10T15:54:43.000000000",681.28,663.0,17.89,18.67,0.995,0.002,107,58,0.0,0.02,-0.005,0.002,137,218,48.8,77185.40000000001,-40.87680000000002,41172.47552]
["2026-04-10T15:54:56.000000000",681.27,640.0,40.8,41.68,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,22,0.0,77185.40000000001,0.0,41171.871179999995]
["2026-04-10T15:54:56.000000000",681.27,725.0,0.0,0.02,0.002,0.0,27,0,43.32,44.16,-0.998,0.0,0,0,0.0,77185.40000000001,0.0,41171.871179999995]
["2026-04-10T15:55:22.000000000",681.11,633.0,47.75,48.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,27,0.0,83661.0,0.0,30805.243080000015]
["2026-04-10T15:55:35.000000000",681.09,652.0,28.75,29.56,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,298,258,36.3,82108.7,-158.69397,22705.497329999987]
["2026-04-10T15:55:35.000000000",681.09,667.0,13.75,14.51,0.994,0.003,157,27,0.0,0.02,-0.006,0.003,146,218,90.9,82108.7,22.47597000000002,22705.497329999987]
["2026-04-10T15:55:47.000000000",681.11,668.0,13.05,13.31,0.994,0.003,1429,27,0.0,0.02,-0.006,0.003,322,54,525.3,78246.90000000001,2261.96631,26073.571910000006]
["2026-04-10T15:56:00.000000000",681.27,714.0,0.0,0.02,0.003,0.001,13,0,32.41,33.14,-0.997,0.001,1,0,1.4000000000000001,78246.90000000001,8.17524,26079.696869999992]
["2026-04-10T15:56:14.000000000",681.29,661.0,19.94,20.71,0.998,0.001,166,22,0.0,0.01,-0.002,0.001,118,74,28.400000000000002,83681.80000000002,32.701919999999994,39920.86884000002]
["2026-04-10T15:56:27.000000000",681.25,656.0,24.83,25.71,0.997,0.001,80,5,0.0,0.02,-0.004,0.001,75,21,15.5,75214.90000000001,3.406250000000003,34902.48125000002]
["2026-04-10T15:56:27.000000000",681.25,735.0,0.0,0.02,0.002,0.0,27,0,53.29,54.17,-0.998,0.0,0,0,0.0,75214.90000000001,0.0,34902.48125000002]
["2026-04-10T15:56:40.000000000",681.21,718.0,0.0,0.02,0.003,0.001,13,0,36.34,37.21,-0.997,0.001,6,0,1.9000000000000004,76509.4,4.768470000000001,40794.942060000016]
["2026-04-10T15:56:53.000000000",681.32,718.0,0.0,0.02,0.003,0.001,13,0,36.34,37.11,-0.997,0.001,6,0,1.9000000000000004,78810.70000000003,4.769240000000001,42436.0162]
["2026-04-10T15:57:19.000000000",681.36,633.0,47.94,48.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,27,0.0,73962.7,0.0,52623.47688000002]
["2026-04-10T15:57:19.000000000",681.36,660.0,20.94,21.66,0.998,0.001,258,57,0.0,0.01,-0.002,0.001,325,187,58.3,73962.7,-45.65112,52623.47688000002]
["2026-04-10T15:57:32.000000000",681.47,640.0,41.04,41.86,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,22,0.0,77532.40000000001,0.0,44082.93136000003]
["2026-04-10T15:57:45.000000000",681.43,707.0,0.0,0.02,0.004,0.001,45,0,25.12,25.98,-0.996,0.001,13,0,5.8,74904.80000000002,21.80576,67244.87526]
["2026-04-10T15:57:58.000000000",681.53,633.0,48.11,48.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,195,27,0.0,71736.8,0.0,63885.259139999995]
["2026-04-10T15:57:58.000000000",681.53,723.0,0.0,0.02,0.002,0.001,1,0,41.09,41.89,-0.997,0.001,0,0,0.1,71736.8,0.6815300000000001,63885.259139999995]
["2026-04-10T15:58:24.000000000",681.56,649.0,32.14,33.01,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,210,59,23.099999999999998,72262.80000000002,-128.81483999999998,89736.91584000005]
["2026-04-10T15:58:37.000000000",681.56,654.0,27.14,28.0,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,74180.80000000002,-28.625519999999995,86206.43504000004]
["2026-04-10T15:58:50.000000000",681.63,650.0,31.17,32.05,0.997,0.001,84,31,0.0,0.02,-0.003,0.001,735,182,81.89999999999999,74180.80000000002,-443.74113000000006,86215.28892]
["2026-04-10T15:58:50.000000000",681.63,661.0,20.17,21.05,0.998,0.001,166,22,0.0,0.01,-0.002,0.001,118,74,28.400000000000002,74180.80000000002,32.71824,86215.28892]
["2026-04-10T15:59:04.000000000",681.63,712.0,0.0,0.03,0.004,0.001,9,0,29.89,30.76,-0.996,0.001,3,3,1.2,73761.70000000001,4.089780000000001,93309.01233]
["2026-04-10T15:59:17.000000000",681.7,654.0,27.24,28.11,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,74699.70000000001,-28.6314,96757.08949999999]
["2026-04-10T15:59:32.000000000",681.76,654.0,27.3,28.17,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,80563.59999999999,-28.633919999999993,108642.54655999999]
["2026-04-10T15:59:45.000000000",681.56,654.0,26.96,27.83,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,88151.59999999999,-28.625519999999995,117142.44343999997]
["2026-04-10T15:59:57.000000000",681.61,675.0,2.0,8.76,0.994,0.006,303,165,0.0,0.01,-0.006,0.006,645,1092,568.8000000000001,79405.30000000005,-1398.66372,83564.70438999994]
["2026-04-10T15:59:57.000000000",681.61,716.0,0.0,10.0,0.218,0.007,35,0,34.08,34.97,-0.782,0.007,0,0,24.5,79405.30000000005,166.99445,83564.70438999994]
["2026-04-10T16:00:11.000000000",681.68,682.0,0.0,0.02,0.092,0.692,404,9787,0.23,0.59,-0.908,0.692,263,5398,46156.399999999994,89408.69999999998,66512.88096,105620.18087999999]
["2026-04-10T16:00:37.000000000",681.68,643.0,38.03,38.92,0.749,0.005,10,0,0.0,20.0,-0.251,0.005,307,6,158.50000000000003,89408.69999999998,-1012.2948,105620.18087999999]
["2026-04-10T16:00:37.000000000",681.68,770.0,0.0,20.0,0.204,0.003,6,0,88.08,88.97,-0.796,0.003,0,0,1.8000000000000003,89408.69999999998,12.270240000000001,105620.18087999999]
["2026-04-10T16:00:50.000000000",681.68,705.0,0.0,4.8,0.182,0.011,79,25,23.08,23.97,-0.818,0.011,5,1,92.39999999999999,89408.69999999998,554.88752,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,626.0,55.03,55.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,34,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,722.0,0.0,4.8,0.138,0.006,16,0,40.08,40.97,-0.862,0.006,0,0,9.6,89408.69999999998,65.44127999999999,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,723.0,0.0,4.8,0.136,0.006,1,0,41.08,41.97,-0.864,0.006,0,0,0.6,89408.69999999998,4.0900799999999995,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,724.0,0.0,4.8,0.134,0.006,23,0,42.08,42.97,-0.866,0.006,0,0,13.8,89408.69999999998,94.07184,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,725.0,0.0,4.8,0.133,0.006,27,0,43.08,43.97,-0.867,0.006,0,0,16.2,89408.69999999998,110.43215999999998,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,726.0,0.0,20.0,0.267,0.005,1,0,44.08,44.97,-0.733,0.005,0,0,0.5,89408.69999999998,3.4084,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,727.0,0.0,4.8,0.129,0.006,0,0,45.08,45.97,-0.871,0.006,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,728.0,0.0,4.8,0.128,0.005,18,0,46.08,46.97,-0.872,0.005,0,0,9.0,89408.69999999998,61.3512,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,729.0,0.0,4.8,0.127,0.005,10,0,47.08,47.97,-0.873,0.005,0,0,5.0,89408.69999999998,34.083999999999996,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,730.0,0.0,4.8,0.125,0.005,178,0,48.08,48.97,-0.875,0.005,0,0,89.0,89408.69999999998,606.6952,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,731.0,0.0,4.8,0.124,0.005,0,0,49.08,49.97,-0.876,0.005,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,735.0,0.0,4.8,0.119,0.005,27,0,53.08,53.97,-0.881,0.005,0,0,13.5,89408.69999999998,92.02679999999998,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,740.0,0.0,4.8,0.113,0.004,76,0,58.08,58.97,-0.887,0.004,0,0,30.4,89408.69999999998,207.23071999999996,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,745.0,0.0,4.8,0.108,0.004,7,0,63.08,63.97,-0.892,0.004,0,0,2.8000000000000003,89408.69999999998,19.08704,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,750.0,0.0,4.8,0.103,0.004,13,0,68.08,68.97,-0.897,0.004,22,0,14.000000000000002,89408.69999999998,-24.540479999999995,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,755.0,0.0,4.8,0.1,0.003,1,0,73.08,73.97,-0.9,0.003,0,0,0.3,89408.69999999998,2.0450399999999997,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,760.0,0.0,20.0,0.215,0.003,2,0,78.08,78.97,-0.785,0.003,1,1,0.9000000000000001,89408.69999999998,2.0450399999999997,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,765.0,0.0,20.0,0.209,0.003,0,0,83.08,83.97,-0.791,0.003,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,770.0,0.0,20.0,0.204,0.003,6,0,88.08,88.97,-0.796,0.003,0,0,1.8000000000000003,89408.69999999998,12.270240000000001,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,775.0,0.0,20.0,0.2,0.003,12,0,93.08,93.97,-0.8,0.003,0,0,3.6000000000000005,89408.69999999998,24.540480000000002,105620.18087999999]
["2026-04-10T16:01:03.000000000",681.68,780.0,0.0,20.0,0.195,0.003,0,0,98.08,98.97,-0.805,0.003,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,622.0,59.03,59.92,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,112,12,33.6,89408.69999999998,-229.04448000000002,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,623.0,58.03,58.92,0.793,0.004,1,0,0.0,20.0,-0.207,0.004,59,11,24.000000000000004,89408.69999999998,-158.14976000000001,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,624.0,57.03,57.92,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,212,1,84.8,89408.69999999998,-578.0646399999999,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,625.0,56.03,56.92,0.79,0.004,15,0,0.0,20.0,-0.21,0.004,1135,5,459.99999999999994,89408.69999999998,-3053.9264000000003,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,626.0,55.03,55.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,34,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,627.0,54.03,54.92,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,255,5,102.0,89408.69999999998,-695.3136000000001,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,628.0,53.03,53.92,0.894,0.004,2,0,0.0,4.8,-0.106,0.004,234,0,94.4,89408.69999999998,-632.5990400000001,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,629.0,52.03,52.92,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,154,7,61.6,89408.69999999998,-419.91488,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,630.0,51.03,51.92,0.892,0.004,13,2,0.0,4.8,-0.108,0.004,446,5,183.6,89408.69999999998,-1180.6697599999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,631.0,50.03,50.92,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,244,7,97.6,89408.69999999998,-665.31968,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,632.0,49.03,49.92,0.776,0.004,4,0,0.0,20.0,-0.224,0.004,165,34,67.60000000000001,89408.69999999998,-439.00192000000004,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,633.0,48.03,48.92,0.774,0.004,1,0,0.0,20.0,-0.226,0.004,195,27,78.4,89408.69999999998,-528.98368,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,634.0,47.03,47.92,0.771,0.004,3,0,0.0,20.0,-0.229,0.004,111,2,45.6,89408.69999999998,-294.48576,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,635.0,46.03,46.92,0.769,0.004,8,1,0.0,20.0,-0.231,0.004,464,17,188.8,89408.69999999998,-1243.3843200000001,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,636.0,45.03,45.92,0.767,0.004,7,0,0.0,20.0,-0.233,0.004,77,10,33.6,89408.69999999998,-190.8704,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,637.0,44.03,44.92,0.765,0.004,16,0,0.0,20.0,-0.235,0.004,52,0,27.200000000000003,89408.69999999998,-98.16192000000001,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,638.0,43.03,43.92,0.996,0.001,15,0,0.0,0.04,-0.004,0.001,138,8,15.300000000000002,89408.69999999998,-83.84664000000001,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,639.0,42.03,42.92,0.76,0.005,19,5,0.0,20.0,-0.24,0.005,181,3,100.0,89408.69999999998,-552.1608,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,640.0,41.03,41.92,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,22,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,641.0,40.03,40.92,0.995,0.001,24,1,0.0,0.05,-0.005,0.001,494,0,51.800000000000004,89408.69999999998,-320.3896,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,642.0,39.03,39.92,0.752,0.005,14,0,0.0,20.0,-0.248,0.005,173,0,93.5,89408.69999999998,-541.9356,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,643.0,38.03,38.92,0.749,0.005,10,0,0.0,20.0,-0.251,0.005,307,6,158.50000000000003,89408.69999999998,-1012.2948,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,644.0,37.03,37.92,0.786,0.006,13,3,0.0,13.0,-0.214,0.006,607,58,372.0,89408.69999999998,-2429.5075199999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,645.0,36.03,36.92,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,19167,6,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,646.0,35.03,35.92,0.864,0.006,259,8,0.0,4.8,-0.136,0.006,288,39,328.2,89408.69999999998,-118.61231999999993,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,647.0,34.03,34.92,0.862,0.007,291,0,0.0,4.8,-0.138,0.007,126,3,291.9,89408.69999999998,787.3403999999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,648.0,33.03,33.92,0.859,0.007,25,10,0.0,4.8,-0.141,0.007,147,48,120.39999999999999,89408.69999999998,-582.1547199999999,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,649.0,32.03,32.92,0.845,0.007,21,0,0.0,5.6,-0.155,0.007,210,59,161.7,89408.69999999998,-901.8626399999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,650.0,31.03,31.92,0.888,0.007,84,31,0.0,3.0,-0.112,0.007,735,182,573.3000000000001,89408.69999999998,-3106.41576,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,651.0,30.03,30.92,0.852,0.008,48,20,0.0,4.8,-0.148,0.008,95,3,114.4,89408.69999999998,-256.31167999999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,652.0,29.03,29.92,0.849,0.008,65,0,0.0,4.8,-0.151,0.008,298,258,290.4,89408.69999999998,-1270.6515199999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,653.0,28.03,28.92,0.996,0.001,68,13,0.0,0.03,-0.004,0.001,64,5,13.200000000000001,89408.69999999998,2.726720000000002,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,654.0,27.03,27.92,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,89408.69999999998,-28.630559999999992,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,655.0,26.03,26.92,0.998,0.001,73,31,0.0,0.01,-0.002,0.001,278,46,35.1,89408.69999999998,-139.74439999999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,656.0,25.03,25.92,0.837,0.009,80,9,0.0,4.8,-0.163,0.009,75,21,139.5,89408.69999999998,30.675600000000024,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,657.0,24.03,24.92,0.995,0.001,107,16,0.0,0.03,-0.005,0.001,352,267,45.9,89408.69999999998,-167.01160000000002,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,658.0,23.03,23.92,0.954,0.007,48,13,0.0,0.55,-0.046,0.007,124,2,120.39999999999999,89408.69999999998,-362.65376,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,659.0,22.03,22.92,0.929,0.009,76,18,0.0,1.0,-0.071,0.009,85,137,144.89999999999998,89408.69999999998,-55.21607999999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,660.0,21.03,21.92,0.998,0.001,258,57,0.0,0.01,-0.002,0.001,325,187,58.3,89408.69999999998,-45.67256,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,661.0,20.03,20.92,0.998,0.001,166,22,0.0,0.01,-0.002,0.001,118,74,28.400000000000002,89408.69999999998,32.720639999999996,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,662.0,19.08,19.88,0.998,0.001,79,11,0.0,0.01,-0.002,0.001,328,57,40.7,89408.69999999998,-169.73832,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,663.0,18.08,18.88,0.995,0.002,107,58,0.0,0.02,-0.005,0.002,137,218,48.8,89408.69999999998,-40.90080000000001,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,664.0,17.08,17.88,0.669,0.008,105,63,0.0,20.0,-0.331,0.008,112,52,173.6,89408.69999999998,-38.17408000000003,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,665.0,16.08,16.88,0.997,0.001,635,69,0.0,0.01,-0.003,0.001,478,222,111.3,89408.69999999998,107.02375999999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,666.0,15.08,15.88,0.658,0.009,106,49,0.0,20.0,-0.342,0.009,168,88,246.59999999999997,89408.69999999998,-380.37743999999986,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,667.0,14.08,14.88,0.995,0.003,157,27,0.0,0.02,-0.005,0.003,146,218,90.9,89408.69999999998,22.495440000000016,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,668.0,13.08,13.7,0.992,0.004,1429,28,0.0,0.03,-0.008,0.004,322,54,700.4000000000001,89408.69999999998,3018.4790399999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,669.0,10.04,18.2,0.934,0.015,169,28,0.0,0.5,-0.066,0.015,281,90,675.0,89408.69999999998,-1145.2224,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,670.0,9.04,17.2,0.979,0.009,881,116,0.0,0.09,-0.021,0.009,461,322,1207.8,89408.69999999998,2576.7503999999994,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,671.0,8.04,25.03,0.926,0.019,339,76,0.0,0.5,-0.074,0.019,340,369,1290.1,89408.69999999998,-12.951920000000086,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,672.0,0.01,20.01,0.783,0.023,378,88,0.0,3.15,-0.217,0.023,172,199,1264.9999999999998,89408.69999999998,3229.7998399999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,673.0,0.01,20.01,0.995,0.004,321,257,0.0,0.01,-0.005,0.004,192,276,205.20000000000002,89408.69999999998,351.74688000000003,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,674.0,2.8,13.2,0.995,0.005,212,41,0.0,0.01,-0.005,0.005,318,305,265.00000000000006,89408.69999999998,-361.29040000000003,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,675.0,1.8,8.77,0.994,0.006,303,165,0.0,0.01,-0.006,0.006,645,1092,568.8000000000001,89408.69999999998,-1398.80736,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,676.0,0.8,8.31,0.993,0.008,248,221,0.0,0.01,-0.007,0.008,279,573,421.6,89408.69999999998,-169.05664000000016,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,677.0,0.11,6.77,0.992,0.011,737,376,0.0,0.01,-0.008,0.011,727,1472,1610.3999999999999,89408.69999999998,74.98479999999961,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,678.0,0.09,5.77,0.991,0.016,422,236,0.0,0.01,-0.009,0.016,271,2062,1108.8000000000002,89408.69999999998,1646.9388799999995,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,679.0,2.2,2.58,0.988,0.026,311,546,0.0,0.01,-0.012,0.026,225,2116,1393.6,89408.69999999998,1524.2364800000005,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,680.0,1.52,1.77,0.983,0.054,451,932,0.0,0.01,-0.017,0.054,525,5806,5270.4,89408.69999999998,-2723.9932800000015,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,681.0,0.6,0.77,0.966,0.201,198,3075,0.0,0.01,-0.034,0.201,241,8310,8823.9,89408.69999999998,-5891.76024,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,682.0,0.0,0.02,0.092,0.692,404,9787,0.23,0.59,-0.908,0.692,263,5398,46156.399999999994,89408.69999999998,66512.88096,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,683.0,0.0,0.01,0.021,0.078,411,5628,1.24,1.8,-0.979,0.078,145,4239,4336.8,89408.69999999998,14143.496639999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,684.0,0.0,0.01,0.014,0.033,335,4833,2.19,3.5,-0.986,0.033,83,1528,1379.4,89408.69999999998,5668.850879999999,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,685.0,0.0,0.01,0.01,0.019,644,4595,1.14,5.95,-0.99,0.019,104,388,1421.2,89408.69999999998,6994.036799999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,686.0,0.0,0.01,0.008,0.013,263,2558,1.76,6.95,-0.992,0.013,51,133,408.2,89408.69999999998,1878.71008,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,687.0,0.0,0.01,0.007,0.009,487,1403,0.11,7.95,-0.993,0.009,42,93,476.1,89408.69999999998,2730.1283999999996,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,688.0,0.0,0.02,0.01,0.01,607,1478,0.11,8.95,-0.99,0.01,34,39,641.0,89408.69999999998,3906.0263999999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,689.0,0.0,0.01,0.005,0.005,465,1024,0.12,9.95,-0.995,0.005,24,26,244.50000000000003,89408.69999999998,1503.1044,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,690.0,0.0,0.01,0.005,0.004,574,449,0.17,20.13,-0.995,0.004,41,50,246.00000000000003,89408.69999999998,1453.34176,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,691.0,0.0,1.5,0.157,0.026,188,213,0.01,20.01,-0.843,0.026,14,9,525.1999999999999,89408.69999999998,3083.9203199999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,692.0,0.0,0.1,0.025,0.011,164,123,0.36,20.36,-0.975,0.011,10,1,191.39999999999998,89408.69999999998,1154.7659199999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,693.0,0.0,0.03,0.009,0.005,230,134,0.01,13.95,-0.991,0.005,35,7,132.50000000000003,89408.69999999998,664.638,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,694.0,0.0,20.0,0.385,0.01,295,412,0.01,14.95,-0.615,0.01,19,6,314.0,89408.69999999998,1881.4368,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,695.0,0.0,0.1,0.021,0.008,155,274,0.01,15.92,-0.979,0.008,40,40,156.0,89408.69999999998,627.1456,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,696.0,0.0,0.02,0.006,0.003,288,13,14.12,14.92,-0.994,0.003,11,13,89.7,89408.69999999998,566.4760799999999,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,697.0,0.0,4.8,0.22,0.015,159,17,15.12,15.92,-0.78,0.015,3,10,242.99999999999997,89408.69999999998,1595.1312,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,698.0,0.0,4.8,0.214,0.015,172,49,16.12,16.92,-0.786,0.015,6,3,267.0,89408.69999999998,1697.3832000000002,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,699.0,0.0,0.03,0.007,0.003,184,1,17.12,17.92,-0.993,0.003,2,0,55.800000000000004,89408.69999999998,372.19728,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,700.0,0.0,0.01,0.003,0.001,201,35,18.12,18.92,-0.997,0.001,16,2,21.700000000000003,89408.69999999998,126.1108,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,701.0,0.0,20.0,0.347,0.008,143,0,19.12,19.92,-0.653,0.008,6,2,119.20000000000002,89408.69999999998,747.12128,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,702.0,0.0,20.0,0.342,0.008,69,0,20.18,20.99,-0.658,0.008,4,4,58.400000000000006,89408.69999999998,354.47360000000003,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,703.0,0.0,20.0,0.338,0.008,52,0,21.08,21.97,-0.662,0.008,1,0,42.400000000000006,89408.69999999998,278.12544,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,704.0,0.0,20.0,0.333,0.008,56,0,22.08,22.97,-0.667,0.008,10,1,52.800000000000004,89408.69999999998,250.85823999999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,705.0,0.0,4.8,0.182,0.011,79,25,23.08,23.97,-0.818,0.011,5,1,92.39999999999999,89408.69999999998,554.88752,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,706.0,0.0,4.8,0.178,0.01,40,0,24.08,24.97,-0.822,0.01,7,4,47.0,89408.69999999998,224.9544,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,707.0,0.0,4.8,0.175,0.01,45,0,25.08,25.97,-0.825,0.01,13,0,58.00000000000001,89408.69999999998,218.1376,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,708.0,0.0,4.8,0.171,0.01,52,0,26.08,26.97,-0.829,0.01,1,0,53.0,89408.69999999998,347.65680000000003,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,709.0,0.0,4.8,0.168,0.009,30,0,27.08,27.97,-0.832,0.009,0,0,26.999999999999996,89408.69999999998,184.05359999999996,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,710.0,0.0,4.8,0.165,0.009,505,0,28.08,28.97,-0.835,0.009,14,0,467.1,89408.69999999998,3012.3439199999993,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,711.0,0.0,4.8,0.162,0.009,25,0,29.08,29.97,-0.838,0.009,0,0,22.499999999999996,89408.69999999998,153.37799999999996,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,712.0,0.0,4.8,0.16,0.008,9,0,30.08,30.97,-0.84,0.008,3,3,9.6,89408.69999999998,32.72064,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,713.0,0.0,4.8,0.157,0.008,24,0,31.08,31.97,-0.843,0.008,0,0,19.2,89408.69999999998,130.88255999999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,714.0,0.0,4.8,0.155,0.008,13,0,32.08,32.97,-0.845,0.008,1,0,11.200000000000001,89408.69999999998,65.44127999999999,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,715.0,0.0,4.8,0.152,0.008,175,0,33.08,33.97,-0.848,0.008,10,0,148.00000000000003,89408.69999999998,899.8176,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,716.0,0.0,4.8,0.15,0.007,35,0,34.08,34.97,-0.85,0.007,0,0,24.5,89408.69999999998,167.01160000000002,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,717.0,0.0,4.8,0.148,0.007,6,0,35.08,35.97,-0.852,0.007,2,0,5.6000000000000005,89408.69999999998,19.08704,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,718.0,0.0,4.8,0.146,0.007,13,0,36.08,36.97,-0.854,0.007,6,0,13.3,89408.69999999998,33.402319999999996,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,719.0,0.0,20.0,0.284,0.006,8,0,37.08,37.97,-0.716,0.006,0,0,4.8,89408.69999999998,32.720639999999996,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,720.0,0.0,4.8,0.142,0.007,308,0,38.08,38.97,-0.859,0.007,28,0,235.20000000000005,89408.69999999998,1336.0928000000001,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,721.0,0.0,4.8,0.14,0.006,3,0,39.08,39.97,-0.86,0.006,0,0,1.8000000000000003,89408.69999999998,12.270240000000001,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,722.0,0.0,4.8,0.138,0.006,16,0,40.08,40.97,-0.862,0.006,0,0,9.6,89408.69999999998,65.44127999999999,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,723.0,0.0,4.8,0.136,0.006,1,0,41.08,41.97,-0.864,0.006,0,0,0.6,89408.69999999998,4.0900799999999995,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,724.0,0.0,4.8,0.134,0.006,23,0,42.08,42.97,-0.866,0.006,0,0,13.8,89408.69999999998,94.07184,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,725.0,0.0,4.8,0.133,0.006,27,0,43.08,43.97,-0.867,0.006,0,0,16.2,89408.69999999998,110.43215999999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,726.0,0.0,20.0,0.267,0.005,1,0,44.08,44.97,-0.733,0.005,0,0,0.5,89408.69999999998,3.4084,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,727.0,0.0,4.8,0.129,0.006,0,0,45.08,45.97,-0.871,0.006,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,728.0,0.0,4.8,0.128,0.005,18,0,46.08,46.97,-0.872,0.005,0,0,9.0,89408.69999999998,61.3512,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,729.0,0.0,4.8,0.127,0.005,10,0,47.08,47.97,-0.873,0.005,0,0,5.0,89408.69999999998,34.083999999999996,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,730.0,0.0,4.8,0.125,0.005,178,0,48.08,48.97,-0.875,0.005,0,0,89.0,89408.69999999998,606.6952,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,731.0,0.0,4.8,0.124,0.005,0,0,49.08,49.97,-0.876,0.005,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,735.0,0.0,4.8,0.119,0.005,27,0,53.08,53.97,-0.881,0.005,0,0,13.5,89408.69999999998,92.02679999999998,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,740.0,0.0,4.8,0.113,0.004,76,0,58.08,58.97,-0.887,0.004,0,0,30.4,89408.69999999998,207.23071999999996,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,745.0,0.0,4.8,0.108,0.004,7,0,63.08,63.97,-0.892,0.004,0,0,2.8000000000000003,89408.69999999998,19.08704,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,750.0,0.0,4.8,0.103,0.004,13,0,68.08,68.97,-0.897,0.004,22,0,14.000000000000002,89408.69999999998,-24.540479999999995,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,755.0,0.0,4.8,0.1,0.003,1,0,73.08,73.97,-0.9,0.003,0,0,0.3,89408.69999999998,2.0450399999999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,760.0,0.0,20.0,0.215,0.003,2,0,78.08,78.97,-0.785,0.003,1,1,0.9000000000000001,89408.69999999998,2.0450399999999997,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,765.0,0.0,20.0,0.209,0.003,0,0,83.08,83.97,-0.791,0.003,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,770.0,0.0,20.0,0.204,0.003,6,0,88.08,88.97,-0.796,0.003,0,0,1.8000000000000003,89408.69999999998,12.270240000000001,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,775.0,0.0,20.0,0.2,0.003,12,0,93.08,93.97,-0.8,0.003,0,0,3.6000000000000005,89408.69999999998,24.540480000000002,105620.18087999999]
["2026-04-10T16:01:16.000000000",681.68,780.0,0.0,20.0,0.195,0.003,0,0,98.08,98.97,-0.805,0.003,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,622.0,59.03,59.92,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,112,12,33.6,89408.69999999998,-229.04448000000002,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,623.0,58.03,58.92,0.793,0.004,1,0,0.0,20.0,-0.207,0.004,59,11,24.000000000000004,89408.69999999998,-158.14976000000001,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,624.0,57.03,57.92,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,212,1,84.8,89408.69999999998,-578.0646399999999,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,625.0,56.03,56.92,0.79,0.004,15,0,0.0,20.0,-0.21,0.004,1135,5,459.99999999999994,89408.69999999998,-3053.9264000000003,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,626.0,55.03,55.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,34,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,627.0,54.03,54.92,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,255,5,102.0,89408.69999999998,-695.3136000000001,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,628.0,53.03,53.92,0.894,0.004,2,0,0.0,4.8,-0.106,0.004,234,0,94.4,89408.69999999998,-632.5990400000001,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,629.0,52.03,52.92,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,154,7,61.6,89408.69999999998,-419.91488,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,630.0,51.03,51.92,0.892,0.004,13,2,0.0,4.8,-0.108,0.004,446,5,183.6,89408.69999999998,-1180.6697599999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,631.0,50.03,50.92,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,244,7,97.6,89408.69999999998,-665.31968,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,632.0,49.03,49.92,0.776,0.004,4,0,0.0,20.0,-0.224,0.004,165,34,67.60000000000001,89408.69999999998,-439.00192000000004,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,633.0,48.03,48.92,0.774,0.004,1,0,0.0,20.0,-0.226,0.004,195,27,78.4,89408.69999999998,-528.98368,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,634.0,47.03,47.92,0.771,0.004,3,0,0.0,20.0,-0.229,0.004,111,2,45.6,89408.69999999998,-294.48576,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,635.0,46.03,46.92,0.769,0.004,8,1,0.0,20.0,-0.231,0.004,464,17,188.8,89408.69999999998,-1243.3843200000001,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,636.0,45.03,45.92,0.767,0.004,7,0,0.0,20.0,-0.233,0.004,77,10,33.6,89408.69999999998,-190.8704,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,637.0,44.03,44.92,0.765,0.004,16,0,0.0,20.0,-0.235,0.004,52,0,27.200000000000003,89408.69999999998,-98.16192000000001,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,638.0,43.03,43.92,0.996,0.001,15,0,0.0,0.04,-0.004,0.001,138,8,15.300000000000002,89408.69999999998,-83.84664000000001,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,639.0,42.03,42.92,0.76,0.005,19,5,0.0,20.0,-0.24,0.005,181,3,100.0,89408.69999999998,-552.1608,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,640.0,41.03,41.92,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,22,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,641.0,40.03,40.92,0.995,0.001,24,1,0.0,0.05,-0.005,0.001,494,0,51.800000000000004,89408.69999999998,-320.3896,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,642.0,39.03,39.92,0.752,0.005,14,0,0.0,20.0,-0.248,0.005,173,0,93.5,89408.69999999998,-541.9356,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,643.0,38.03,38.92,0.749,0.005,10,0,0.0,20.0,-0.251,0.005,307,6,158.50000000000003,89408.69999999998,-1012.2948,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,644.0,37.03,37.92,0.786,0.006,13,3,0.0,13.0,-0.214,0.006,607,58,372.0,89408.69999999998,-2429.5075199999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,645.0,36.03,36.92,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,19167,6,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,646.0,35.03,35.92,0.864,0.006,259,8,0.0,4.8,-0.136,0.006,288,39,328.2,89408.69999999998,-118.61231999999993,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,647.0,34.03,34.92,0.862,0.007,291,0,0.0,4.8,-0.138,0.007,126,3,291.9,89408.69999999998,787.3403999999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,648.0,33.03,33.92,0.859,0.007,25,10,0.0,4.8,-0.141,0.007,147,48,120.39999999999999,89408.69999999998,-582.1547199999999,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,649.0,32.03,32.92,0.845,0.007,21,0,0.0,5.6,-0.155,0.007,210,59,161.7,89408.69999999998,-901.8626399999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,650.0,31.03,31.92,0.888,0.007,84,31,0.0,3.0,-0.112,0.007,735,182,573.3000000000001,89408.69999999998,-3106.41576,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,651.0,30.03,30.92,0.852,0.008,48,20,0.0,4.8,-0.148,0.008,95,3,114.4,89408.69999999998,-256.31167999999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,652.0,29.03,29.92,0.849,0.008,65,0,0.0,4.8,-0.151,0.008,298,258,290.4,89408.69999999998,-1270.6515199999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,653.0,28.03,28.92,0.996,0.001,68,13,0.0,0.03,-0.004,0.001,64,5,13.200000000000001,89408.69999999998,2.726720000000002,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,654.0,27.03,27.92,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,89408.69999999998,-28.630559999999992,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,655.0,26.03,26.92,0.998,0.001,73,31,0.0,0.01,-0.002,0.001,278,46,35.1,89408.69999999998,-139.74439999999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,656.0,25.03,25.92,0.837,0.009,80,9,0.0,4.8,-0.163,0.009,75,21,139.5,89408.69999999998,30.675600000000024,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,657.0,24.03,24.92,0.995,0.001,107,16,0.0,0.03,-0.005,0.001,352,267,45.9,89408.69999999998,-167.01160000000002,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,658.0,23.03,23.92,0.954,0.007,48,13,0.0,0.55,-0.046,0.007,124,2,120.39999999999999,89408.69999999998,-362.65376,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,659.0,22.03,22.92,0.929,0.009,76,18,0.0,1.0,-0.071,0.009,85,137,144.89999999999998,89408.69999999998,-55.21607999999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,660.0,21.03,21.92,0.998,0.001,258,57,0.0,0.01,-0.002,0.001,325,187,58.3,89408.69999999998,-45.67256,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,661.0,20.03,20.92,0.998,0.001,166,22,0.0,0.01,-0.002,0.001,118,74,28.400000000000002,89408.69999999998,32.720639999999996,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,662.0,19.08,19.88,0.998,0.001,79,11,0.0,0.01,-0.002,0.001,328,57,40.7,89408.69999999998,-169.73832,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,663.0,18.08,18.88,0.995,0.002,107,58,0.0,0.02,-0.005,0.002,137,218,48.8,89408.69999999998,-40.90080000000001,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,664.0,17.08,17.88,0.669,0.008,105,63,0.0,20.0,-0.331,0.008,112,52,173.6,89408.69999999998,-38.17408000000003,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,665.0,16.08,16.88,0.997,0.001,635,69,0.0,0.01,-0.003,0.001,478,222,111.3,89408.69999999998,107.02375999999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,666.0,15.08,15.88,0.658,0.009,106,49,0.0,20.0,-0.342,0.009,168,88,246.59999999999997,89408.69999999998,-380.37743999999986,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,667.0,14.08,14.88,0.995,0.003,157,27,0.0,0.02,-0.005,0.003,146,218,90.9,89408.69999999998,22.495440000000016,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,668.0,13.08,13.7,0.992,0.004,1429,28,0.0,0.03,-0.008,0.004,322,54,700.4000000000001,89408.69999999998,3018.4790399999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,669.0,10.04,18.2,0.934,0.015,169,28,0.0,0.5,-0.066,0.015,281,90,675.0,89408.69999999998,-1145.2224,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,670.0,9.04,17.2,0.979,0.009,881,116,0.0,0.09,-0.021,0.009,461,322,1207.8,89408.69999999998,2576.7503999999994,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,671.0,8.04,25.03,0.926,0.019,339,76,0.0,0.5,-0.074,0.019,340,369,1290.1,89408.69999999998,-12.951920000000086,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,672.0,0.01,20.01,0.783,0.023,378,88,0.0,3.15,-0.217,0.023,172,199,1264.9999999999998,89408.69999999998,3229.7998399999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,673.0,0.01,20.01,0.995,0.004,321,257,0.0,0.01,-0.005,0.004,192,276,205.20000000000002,89408.69999999998,351.74688000000003,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,674.0,2.8,13.2,0.995,0.005,212,41,0.0,0.01,-0.005,0.005,318,305,265.00000000000006,89408.69999999998,-361.29040000000003,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,675.0,1.8,8.77,0.994,0.006,303,165,0.0,0.01,-0.006,0.006,645,1092,568.8000000000001,89408.69999999998,-1398.80736,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,676.0,0.8,8.31,0.993,0.008,248,221,0.0,0.01,-0.007,0.008,279,573,421.6,89408.69999999998,-169.05664000000016,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,677.0,0.11,6.77,0.992,0.011,737,376,0.0,0.01,-0.008,0.011,727,1472,1610.3999999999999,89408.69999999998,74.98479999999961,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,678.0,0.09,5.77,0.991,0.016,422,236,0.0,0.01,-0.009,0.016,271,2062,1108.8000000000002,89408.69999999998,1646.9388799999995,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,679.0,2.2,2.58,0.988,0.026,311,546,0.0,0.01,-0.012,0.026,225,2116,1393.6,89408.69999999998,1524.2364800000005,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,680.0,1.52,1.77,0.983,0.054,451,932,0.0,0.01,-0.017,0.054,525,5806,5270.4,89408.69999999998,-2723.9932800000015,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,681.0,0.6,0.77,0.966,0.201,198,3075,0.0,0.01,-0.034,0.201,241,8310,8823.9,89408.69999999998,-5891.76024,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,682.0,0.0,0.02,0.092,0.692,404,9787,0.23,0.59,-0.908,0.692,263,5398,46156.399999999994,89408.69999999998,66512.88096,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,683.0,0.0,0.01,0.021,0.078,411,5628,1.24,1.8,-0.979,0.078,145,4239,4336.8,89408.69999999998,14143.496639999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,684.0,0.0,0.01,0.014,0.033,335,4833,2.19,3.5,-0.986,0.033,83,1528,1379.4,89408.69999999998,5668.850879999999,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,685.0,0.0,0.01,0.01,0.019,644,4595,1.14,5.95,-0.99,0.019,104,388,1421.2,89408.69999999998,6994.036799999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,686.0,0.0,0.01,0.008,0.013,263,2558,1.76,6.95,-0.992,0.013,51,133,408.2,89408.69999999998,1878.71008,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,687.0,0.0,0.01,0.007,0.009,487,1403,0.11,7.95,-0.993,0.009,42,93,476.1,89408.69999999998,2730.1283999999996,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,688.0,0.0,0.02,0.01,0.01,607,1478,0.11,8.95,-0.99,0.01,34,39,641.0,89408.69999999998,3906.0263999999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,689.0,0.0,0.01,0.005,0.005,465,1024,0.12,9.95,-0.995,0.005,24,26,244.50000000000003,89408.69999999998,1503.1044,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,690.0,0.0,0.01,0.005,0.004,574,449,0.17,20.13,-0.995,0.004,41,50,246.00000000000003,89408.69999999998,1453.34176,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,691.0,0.0,1.5,0.157,0.026,188,213,0.01,20.01,-0.843,0.026,14,9,525.1999999999999,89408.69999999998,3083.9203199999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,692.0,0.0,0.1,0.025,0.011,164,123,0.36,20.36,-0.975,0.011,10,1,191.39999999999998,89408.69999999998,1154.7659199999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,693.0,0.0,0.03,0.009,0.005,230,134,0.01,13.95,-0.991,0.005,35,7,132.50000000000003,89408.69999999998,664.638,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,694.0,0.0,20.0,0.385,0.01,295,412,0.01,14.95,-0.615,0.01,19,6,314.0,89408.69999999998,1881.4368,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,695.0,0.0,0.1,0.021,0.008,155,274,0.01,15.92,-0.979,0.008,40,40,156.0,89408.69999999998,627.1456,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,696.0,0.0,0.02,0.006,0.003,288,13,14.12,14.92,-0.994,0.003,11,13,89.7,89408.69999999998,566.4760799999999,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,697.0,0.0,4.8,0.22,0.015,159,17,15.12,15.92,-0.78,0.015,3,10,242.99999999999997,89408.69999999998,1595.1312,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,698.0,0.0,4.8,0.214,0.015,172,49,16.12,16.92,-0.786,0.015,6,3,267.0,89408.69999999998,1697.3832000000002,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,699.0,0.0,0.03,0.007,0.003,184,1,17.12,17.92,-0.993,0.003,2,0,55.800000000000004,89408.69999999998,372.19728,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,700.0,0.0,0.01,0.003,0.001,201,35,18.12,18.92,-0.997,0.001,16,2,21.700000000000003,89408.69999999998,126.1108,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,701.0,0.0,20.0,0.347,0.008,143,0,19.12,19.92,-0.653,0.008,6,2,119.20000000000002,89408.69999999998,747.12128,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,702.0,0.0,20.0,0.342,0.008,69,0,20.18,20.99,-0.658,0.008,4,4,58.400000000000006,89408.69999999998,354.47360000000003,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,703.0,0.0,20.0,0.338,0.008,52,0,21.08,21.97,-0.662,0.008,1,0,42.400000000000006,89408.69999999998,278.12544,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,704.0,0.0,20.0,0.333,0.008,56,0,22.08,22.97,-0.667,0.008,10,1,52.800000000000004,89408.69999999998,250.85823999999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,705.0,0.0,4.8,0.182,0.011,79,25,23.08,23.97,-0.818,0.011,5,1,92.39999999999999,89408.69999999998,554.88752,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,706.0,0.0,4.8,0.178,0.01,40,0,24.08,24.97,-0.822,0.01,7,4,47.0,89408.69999999998,224.9544,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,707.0,0.0,4.8,0.175,0.01,45,0,25.08,25.97,-0.825,0.01,13,0,58.00000000000001,89408.69999999998,218.1376,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,708.0,0.0,4.8,0.171,0.01,52,0,26.08,26.97,-0.829,0.01,1,0,53.0,89408.69999999998,347.65680000000003,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,709.0,0.0,4.8,0.168,0.009,30,0,27.08,27.97,-0.832,0.009,0,0,26.999999999999996,89408.69999999998,184.05359999999996,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,710.0,0.0,4.8,0.165,0.009,505,0,28.08,28.97,-0.835,0.009,14,0,467.1,89408.69999999998,3012.3439199999993,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,711.0,0.0,4.8,0.162,0.009,25,0,29.08,29.97,-0.838,0.009,0,0,22.499999999999996,89408.69999999998,153.37799999999996,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,712.0,0.0,4.8,0.16,0.008,9,0,30.08,30.97,-0.84,0.008,3,3,9.6,89408.69999999998,32.72064,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,713.0,0.0,4.8,0.157,0.008,24,0,31.08,31.97,-0.843,0.008,0,0,19.2,89408.69999999998,130.88255999999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,714.0,0.0,4.8,0.155,0.008,13,0,32.08,32.97,-0.845,0.008,1,0,11.200000000000001,89408.69999999998,65.44127999999999,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,715.0,0.0,4.8,0.152,0.008,175,0,33.08,33.97,-0.848,0.008,10,0,148.00000000000003,89408.69999999998,899.8176,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,716.0,0.0,4.8,0.15,0.007,35,0,34.08,34.97,-0.85,0.007,0,0,24.5,89408.69999999998,167.01160000000002,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,717.0,0.0,4.8,0.148,0.007,6,0,35.08,35.97,-0.852,0.007,2,0,5.6000000000000005,89408.69999999998,19.08704,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,718.0,0.0,4.8,0.146,0.007,13,0,36.08,36.97,-0.854,0.007,6,0,13.3,89408.69999999998,33.402319999999996,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,719.0,0.0,20.0,0.284,0.006,8,0,37.08,37.97,-0.716,0.006,0,0,4.8,89408.69999999998,32.720639999999996,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,720.0,0.0,4.8,0.142,0.007,308,0,38.08,38.97,-0.859,0.007,28,0,235.20000000000005,89408.69999999998,1336.0928000000001,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,721.0,0.0,4.8,0.14,0.006,3,0,39.08,39.97,-0.86,0.006,0,0,1.8000000000000003,89408.69999999998,12.270240000000001,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,722.0,0.0,4.8,0.138,0.006,16,0,40.08,40.97,-0.862,0.006,0,0,9.6,89408.69999999998,65.44127999999999,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,723.0,0.0,4.8,0.136,0.006,1,0,41.08,41.97,-0.864,0.006,0,0,0.6,89408.69999999998,4.0900799999999995,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,724.0,0.0,4.8,0.134,0.006,23,0,42.08,42.97,-0.866,0.006,0,0,13.8,89408.69999999998,94.07184,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,725.0,0.0,4.8,0.133,0.006,27,0,43.08,43.97,-0.867,0.006,0,0,16.2,89408.69999999998,110.43215999999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,726.0,0.0,20.0,0.267,0.005,1,0,44.08,44.97,-0.733,0.005,0,0,0.5,89408.69999999998,3.4084,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,727.0,0.0,4.8,0.129,0.006,0,0,45.08,45.97,-0.871,0.006,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,728.0,0.0,4.8,0.128,0.005,18,0,46.08,46.97,-0.872,0.005,0,0,9.0,89408.69999999998,61.3512,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,729.0,0.0,4.8,0.127,0.005,10,0,47.08,47.97,-0.873,0.005,0,0,5.0,89408.69999999998,34.083999999999996,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,730.0,0.0,4.8,0.125,0.005,178,0,48.08,48.97,-0.875,0.005,0,0,89.0,89408.69999999998,606.6952,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,731.0,0.0,4.8,0.124,0.005,0,0,49.08,49.97,-0.876,0.005,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,735.0,0.0,4.8,0.119,0.005,27,0,53.08,53.97,-0.881,0.005,0,0,13.5,89408.69999999998,92.02679999999998,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,740.0,0.0,4.8,0.113,0.004,76,0,58.08,58.97,-0.887,0.004,0,0,30.4,89408.69999999998,207.23071999999996,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,745.0,0.0,4.8,0.108,0.004,7,0,63.08,63.97,-0.892,0.004,0,0,2.8000000000000003,89408.69999999998,19.08704,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,750.0,0.0,4.8,0.103,0.004,13,0,68.08,68.97,-0.897,0.004,22,0,14.000000000000002,89408.69999999998,-24.540479999999995,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,755.0,0.0,4.8,0.1,0.003,1,0,73.08,73.97,-0.9,0.003,0,0,0.3,89408.69999999998,2.0450399999999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,760.0,0.0,20.0,0.215,0.003,2,0,78.08,78.97,-0.785,0.003,1,1,0.9000000000000001,89408.69999999998,2.0450399999999997,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,765.0,0.0,20.0,0.209,0.003,0,0,83.08,83.97,-0.791,0.003,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,770.0,0.0,20.0,0.204,0.003,6,0,88.08,88.97,-0.796,0.003,0,0,1.8000000000000003,89408.69999999998,12.270240000000001,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,775.0,0.0,20.0,0.2,0.003,12,0,93.08,93.97,-0.8,0.003,0,0,3.6000000000000005,89408.69999999998,24.540480000000002,105620.18087999999]
["2026-04-10T16:01:29.000000000",681.68,780.0,0.0,20.0,0.195,0.003,0,0,98.08,98.97,-0.805,0.003,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,622.0,59.03,59.92,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,112,12,33.6,89408.69999999998,-229.04448000000002,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,623.0,58.03,58.92,0.793,0.004,1,0,0.0,20.0,-0.207,0.004,59,11,24.000000000000004,89408.69999999998,-158.14976000000001,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,624.0,57.03,57.92,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,212,1,84.8,89408.69999999998,-578.0646399999999,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,625.0,56.03,56.92,0.79,0.004,15,0,0.0,20.0,-0.21,0.004,1135,5,459.99999999999994,89408.69999999998,-3053.9264000000003,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,626.0,55.03,55.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,34,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,627.0,54.03,54.92,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,255,5,102.0,89408.69999999998,-695.3136000000001,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,628.0,53.03,53.92,0.894,0.004,2,0,0.0,4.8,-0.106,0.004,234,0,94.4,89408.69999999998,-632.5990400000001,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,629.0,52.03,52.92,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,154,7,61.6,89408.69999999998,-419.91488,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,630.0,51.03,51.92,0.892,0.004,13,2,0.0,4.8,-0.108,0.004,446,5,183.6,89408.69999999998,-1180.6697599999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,631.0,50.03,50.92,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,244,7,97.6,89408.69999999998,-665.31968,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,632.0,49.03,49.92,0.776,0.004,4,0,0.0,20.0,-0.224,0.004,165,34,67.60000000000001,89408.69999999998,-439.00192000000004,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,633.0,48.03,48.92,0.774,0.004,1,0,0.0,20.0,-0.226,0.004,195,27,78.4,89408.69999999998,-528.98368,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,634.0,47.03,47.92,0.771,0.004,3,0,0.0,20.0,-0.229,0.004,111,2,45.6,89408.69999999998,-294.48576,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,635.0,46.03,46.92,0.769,0.004,8,1,0.0,20.0,-0.231,0.004,464,17,188.8,89408.69999999998,-1243.3843200000001,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,636.0,45.03,45.92,0.767,0.004,7,0,0.0,20.0,-0.233,0.004,77,10,33.6,89408.69999999998,-190.8704,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,637.0,44.03,44.92,0.765,0.004,16,0,0.0,20.0,-0.235,0.004,52,0,27.200000000000003,89408.69999999998,-98.16192000000001,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,638.0,43.03,43.92,0.996,0.001,15,0,0.0,0.04,-0.004,0.001,138,8,15.300000000000002,89408.69999999998,-83.84664000000001,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,639.0,42.03,42.92,0.76,0.005,19,5,0.0,20.0,-0.24,0.005,181,3,100.0,89408.69999999998,-552.1608,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,640.0,41.03,41.92,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,22,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,641.0,40.03,40.92,0.995,0.001,24,1,0.0,0.05,-0.005,0.001,494,0,51.800000000000004,89408.69999999998,-320.3896,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,642.0,39.03,39.92,0.752,0.005,14,0,0.0,20.0,-0.248,0.005,173,0,93.5,89408.69999999998,-541.9356,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,643.0,38.03,38.92,0.749,0.005,10,0,0.0,20.0,-0.251,0.005,307,6,158.50000000000003,89408.69999999998,-1012.2948,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,644.0,37.03,37.92,0.786,0.006,13,3,0.0,13.0,-0.214,0.006,607,58,372.0,89408.69999999998,-2429.5075199999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,645.0,36.03,36.92,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,19167,6,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,646.0,35.03,35.92,0.864,0.006,259,8,0.0,4.8,-0.136,0.006,288,39,328.2,89408.69999999998,-118.61231999999993,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,647.0,34.03,34.92,0.862,0.007,291,0,0.0,4.8,-0.138,0.007,126,3,291.9,89408.69999999998,787.3403999999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,648.0,33.03,33.92,0.859,0.007,25,10,0.0,4.8,-0.141,0.007,147,48,120.39999999999999,89408.69999999998,-582.1547199999999,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,649.0,32.03,32.92,0.845,0.007,21,0,0.0,5.6,-0.155,0.007,210,59,161.7,89408.69999999998,-901.8626399999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,650.0,31.03,31.92,0.888,0.007,84,31,0.0,3.0,-0.112,0.007,735,182,573.3000000000001,89408.69999999998,-3106.41576,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,651.0,30.03,30.92,0.852,0.008,48,20,0.0,4.8,-0.148,0.008,95,3,114.4,89408.69999999998,-256.31167999999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,652.0,29.03,29.92,0.849,0.008,65,0,0.0,4.8,-0.151,0.008,298,258,290.4,89408.69999999998,-1270.6515199999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,653.0,28.03,28.92,0.996,0.001,68,13,0.0,0.03,-0.004,0.001,64,5,13.200000000000001,89408.69999999998,2.726720000000002,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,654.0,27.03,27.92,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,89408.69999999998,-28.630559999999992,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,655.0,26.03,26.92,0.998,0.001,73,31,0.0,0.01,-0.002,0.001,278,46,35.1,89408.69999999998,-139.74439999999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,656.0,25.03,25.92,0.837,0.009,80,9,0.0,4.8,-0.163,0.009,75,21,139.5,89408.69999999998,30.675600000000024,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,657.0,24.03,24.92,0.995,0.001,107,16,0.0,0.03,-0.005,0.001,352,267,45.9,89408.69999999998,-167.01160000000002,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,658.0,23.03,23.92,0.954,0.007,48,13,0.0,0.55,-0.046,0.007,124,2,120.39999999999999,89408.69999999998,-362.65376,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,659.0,22.03,22.92,0.929,0.009,76,18,0.0,1.0,-0.071,0.009,85,137,144.89999999999998,89408.69999999998,-55.21607999999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,660.0,21.03,21.92,0.998,0.001,258,57,0.0,0.01,-0.002,0.001,325,187,58.3,89408.69999999998,-45.67256,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,661.0,20.03,20.92,0.998,0.001,166,22,0.0,0.01,-0.002,0.001,118,74,28.400000000000002,89408.69999999998,32.720639999999996,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,662.0,19.08,19.88,0.998,0.001,79,11,0.0,0.01,-0.002,0.001,328,57,40.7,89408.69999999998,-169.73832,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,663.0,18.08,18.88,0.995,0.002,107,58,0.0,0.02,-0.005,0.002,137,218,48.8,89408.69999999998,-40.90080000000001,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,664.0,17.08,17.88,0.669,0.008,105,63,0.0,20.0,-0.331,0.008,112,52,173.6,89408.69999999998,-38.17408000000003,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,665.0,16.08,16.88,0.997,0.001,635,69,0.0,0.01,-0.003,0.001,478,222,111.3,89408.69999999998,107.02375999999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,666.0,15.08,15.88,0.658,0.009,106,49,0.0,20.0,-0.342,0.009,168,88,246.59999999999997,89408.69999999998,-380.37743999999986,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,667.0,14.08,14.88,0.995,0.003,157,27,0.0,0.02,-0.005,0.003,146,218,90.9,89408.69999999998,22.495440000000016,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,668.0,13.08,13.7,0.992,0.004,1429,28,0.0,0.03,-0.008,0.004,322,54,700.4000000000001,89408.69999999998,3018.4790399999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,669.0,10.04,18.2,0.934,0.015,169,28,0.0,0.5,-0.066,0.015,281,90,675.0,89408.69999999998,-1145.2224,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,670.0,9.04,17.2,0.979,0.009,881,116,0.0,0.09,-0.021,0.009,461,322,1207.8,89408.69999999998,2576.7503999999994,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,671.0,8.04,25.03,0.926,0.019,339,76,0.0,0.5,-0.074,0.019,340,369,1290.1,89408.69999999998,-12.951920000000086,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,672.0,0.01,20.01,0.783,0.023,378,88,0.0,3.15,-0.217,0.023,172,199,1264.9999999999998,89408.69999999998,3229.7998399999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,673.0,0.01,20.01,0.995,0.004,321,257,0.0,0.01,-0.005,0.004,192,276,205.20000000000002,89408.69999999998,351.74688000000003,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,674.0,2.8,13.2,0.995,0.005,212,41,0.0,0.01,-0.005,0.005,318,305,265.00000000000006,89408.69999999998,-361.29040000000003,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,675.0,1.8,8.77,0.994,0.006,303,165,0.0,0.01,-0.006,0.006,645,1092,568.8000000000001,89408.69999999998,-1398.80736,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,676.0,0.8,8.31,0.993,0.008,248,221,0.0,0.01,-0.007,0.008,279,573,421.6,89408.69999999998,-169.05664000000016,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,677.0,0.11,6.77,0.992,0.011,737,376,0.0,0.01,-0.008,0.011,727,1472,1610.3999999999999,89408.69999999998,74.98479999999961,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,678.0,0.09,5.77,0.991,0.016,422,236,0.0,0.01,-0.009,0.016,271,2062,1108.8000000000002,89408.69999999998,1646.9388799999995,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,679.0,2.2,2.58,0.988,0.026,311,546,0.0,0.01,-0.012,0.026,225,2116,1393.6,89408.69999999998,1524.2364800000005,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,680.0,1.52,1.77,0.983,0.054,451,932,0.0,0.01,-0.017,0.054,525,5806,5270.4,89408.69999999998,-2723.9932800000015,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,681.0,0.6,0.77,0.966,0.201,198,3075,0.0,0.01,-0.034,0.201,241,8310,8823.9,89408.69999999998,-5891.76024,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,682.0,0.0,0.02,0.092,0.692,404,9787,0.23,0.59,-0.908,0.692,263,5398,46156.399999999994,89408.69999999998,66512.88096,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,683.0,0.0,0.01,0.021,0.078,411,5628,1.24,1.8,-0.979,0.078,145,4239,4336.8,89408.69999999998,14143.496639999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,684.0,0.0,0.01,0.014,0.033,335,4833,2.19,3.5,-0.986,0.033,83,1528,1379.4,89408.69999999998,5668.850879999999,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,685.0,0.0,0.01,0.01,0.019,644,4595,1.14,5.95,-0.99,0.019,104,388,1421.2,89408.69999999998,6994.036799999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,686.0,0.0,0.01,0.008,0.013,263,2558,1.76,6.95,-0.992,0.013,51,133,408.2,89408.69999999998,1878.71008,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,687.0,0.0,0.01,0.007,0.009,487,1403,0.11,7.95,-0.993,0.009,42,93,476.1,89408.69999999998,2730.1283999999996,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,688.0,0.0,0.02,0.01,0.01,607,1478,0.11,8.95,-0.99,0.01,34,39,641.0,89408.69999999998,3906.0263999999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,689.0,0.0,0.01,0.005,0.005,465,1024,0.12,9.95,-0.995,0.005,24,26,244.50000000000003,89408.69999999998,1503.1044,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,690.0,0.0,0.01,0.005,0.004,574,449,0.17,20.13,-0.995,0.004,41,50,246.00000000000003,89408.69999999998,1453.34176,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,691.0,0.0,1.5,0.157,0.026,188,213,0.01,20.01,-0.843,0.026,14,9,525.1999999999999,89408.69999999998,3083.9203199999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,692.0,0.0,0.1,0.025,0.011,164,123,0.36,20.36,-0.975,0.011,10,1,191.39999999999998,89408.69999999998,1154.7659199999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,693.0,0.0,0.03,0.009,0.005,230,134,0.01,13.95,-0.991,0.005,35,7,132.50000000000003,89408.69999999998,664.638,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,694.0,0.0,20.0,0.385,0.01,295,412,0.01,14.95,-0.615,0.01,19,6,314.0,89408.69999999998,1881.4368,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,695.0,0.0,0.1,0.021,0.008,155,274,0.01,15.92,-0.979,0.008,40,40,156.0,89408.69999999998,627.1456,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,696.0,0.0,0.02,0.006,0.003,288,13,14.12,14.92,-0.994,0.003,11,13,89.7,89408.69999999998,566.4760799999999,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,697.0,0.0,4.8,0.22,0.015,159,17,15.12,15.92,-0.78,0.015,3,10,242.99999999999997,89408.69999999998,1595.1312,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,698.0,0.0,4.8,0.214,0.015,172,49,16.12,16.92,-0.786,0.015,6,3,267.0,89408.69999999998,1697.3832000000002,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,699.0,0.0,0.03,0.007,0.003,184,1,17.12,17.92,-0.993,0.003,2,0,55.800000000000004,89408.69999999998,372.19728,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,700.0,0.0,0.01,0.003,0.001,201,35,18.12,18.92,-0.997,0.001,16,2,21.700000000000003,89408.69999999998,126.1108,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,701.0,0.0,20.0,0.347,0.008,143,0,19.12,19.92,-0.653,0.008,6,2,119.20000000000002,89408.69999999998,747.12128,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,702.0,0.0,20.0,0.342,0.008,69,0,20.18,20.99,-0.658,0.008,4,4,58.400000000000006,89408.69999999998,354.47360000000003,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,703.0,0.0,20.0,0.338,0.008,52,0,21.08,21.97,-0.662,0.008,1,0,42.400000000000006,89408.69999999998,278.12544,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,704.0,0.0,20.0,0.333,0.008,56,0,22.08,22.97,-0.667,0.008,10,1,52.800000000000004,89408.69999999998,250.85823999999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,705.0,0.0,4.8,0.182,0.011,79,25,23.08,23.97,-0.818,0.011,5,1,92.39999999999999,89408.69999999998,554.88752,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,706.0,0.0,4.8,0.178,0.01,40,0,24.08,24.97,-0.822,0.01,7,4,47.0,89408.69999999998,224.9544,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,707.0,0.0,4.8,0.175,0.01,45,0,25.08,25.97,-0.825,0.01,13,0,58.00000000000001,89408.69999999998,218.1376,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,708.0,0.0,4.8,0.171,0.01,52,0,26.08,26.97,-0.829,0.01,1,0,53.0,89408.69999999998,347.65680000000003,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,709.0,0.0,4.8,0.168,0.009,30,0,27.08,27.97,-0.832,0.009,0,0,26.999999999999996,89408.69999999998,184.05359999999996,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,710.0,0.0,4.8,0.165,0.009,505,0,28.08,28.97,-0.835,0.009,14,0,467.1,89408.69999999998,3012.3439199999993,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,711.0,0.0,4.8,0.162,0.009,25,0,29.08,29.97,-0.838,0.009,0,0,22.499999999999996,89408.69999999998,153.37799999999996,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,712.0,0.0,4.8,0.16,0.008,9,0,30.08,30.97,-0.84,0.008,3,3,9.6,89408.69999999998,32.72064,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,713.0,0.0,4.8,0.157,0.008,24,0,31.08,31.97,-0.843,0.008,0,0,19.2,89408.69999999998,130.88255999999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,714.0,0.0,4.8,0.155,0.008,13,0,32.08,32.97,-0.845,0.008,1,0,11.200000000000001,89408.69999999998,65.44127999999999,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,715.0,0.0,4.8,0.152,0.008,175,0,33.08,33.97,-0.848,0.008,10,0,148.00000000000003,89408.69999999998,899.8176,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,716.0,0.0,4.8,0.15,0.007,35,0,34.08,34.97,-0.85,0.007,0,0,24.5,89408.69999999998,167.01160000000002,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,717.0,0.0,4.8,0.148,0.007,6,0,35.08,35.97,-0.852,0.007,2,0,5.6000000000000005,89408.69999999998,19.08704,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,718.0,0.0,4.8,0.146,0.007,13,0,36.08,36.97,-0.854,0.007,6,0,13.3,89408.69999999998,33.402319999999996,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,719.0,0.0,20.0,0.284,0.006,8,0,37.08,37.97,-0.716,0.006,0,0,4.8,89408.69999999998,32.720639999999996,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,720.0,0.0,4.8,0.142,0.007,308,0,38.08,38.97,-0.859,0.007,28,0,235.20000000000005,89408.69999999998,1336.0928000000001,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,721.0,0.0,4.8,0.14,0.006,3,0,39.08,39.97,-0.86,0.006,0,0,1.8000000000000003,89408.69999999998,12.270240000000001,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,722.0,0.0,4.8,0.138,0.006,16,0,40.08,40.97,-0.862,0.006,0,0,9.6,89408.69999999998,65.44127999999999,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,723.0,0.0,4.8,0.136,0.006,1,0,41.08,41.97,-0.864,0.006,0,0,0.6,89408.69999999998,4.0900799999999995,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,724.0,0.0,4.8,0.134,0.006,23,0,42.08,42.97,-0.866,0.006,0,0,13.8,89408.69999999998,94.07184,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,725.0,0.0,4.8,0.133,0.006,27,0,43.08,43.97,-0.867,0.006,0,0,16.2,89408.69999999998,110.43215999999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,726.0,0.0,20.0,0.267,0.005,1,0,44.08,44.97,-0.733,0.005,0,0,0.5,89408.69999999998,3.4084,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,727.0,0.0,4.8,0.129,0.006,0,0,45.08,45.97,-0.871,0.006,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,728.0,0.0,4.8,0.128,0.005,18,0,46.08,46.97,-0.872,0.005,0,0,9.0,89408.69999999998,61.3512,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,729.0,0.0,4.8,0.127,0.005,10,0,47.08,47.97,-0.873,0.005,0,0,5.0,89408.69999999998,34.083999999999996,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,730.0,0.0,4.8,0.125,0.005,178,0,48.08,48.97,-0.875,0.005,0,0,89.0,89408.69999999998,606.6952,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,731.0,0.0,4.8,0.124,0.005,0,0,49.08,49.97,-0.876,0.005,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,735.0,0.0,4.8,0.119,0.005,27,0,53.08,53.97,-0.881,0.005,0,0,13.5,89408.69999999998,92.02679999999998,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,740.0,0.0,4.8,0.113,0.004,76,0,58.08,58.97,-0.887,0.004,0,0,30.4,89408.69999999998,207.23071999999996,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,745.0,0.0,4.8,0.108,0.004,7,0,63.08,63.97,-0.892,0.004,0,0,2.8000000000000003,89408.69999999998,19.08704,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,750.0,0.0,4.8,0.103,0.004,13,0,68.08,68.97,-0.897,0.004,22,0,14.000000000000002,89408.69999999998,-24.540479999999995,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,755.0,0.0,4.8,0.1,0.003,1,0,73.08,73.97,-0.9,0.003,0,0,0.3,89408.69999999998,2.0450399999999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,760.0,0.0,20.0,0.215,0.003,2,0,78.08,78.97,-0.785,0.003,1,1,0.9000000000000001,89408.69999999998,2.0450399999999997,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,765.0,0.0,20.0,0.209,0.003,0,0,83.08,83.97,-0.791,0.003,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,770.0,0.0,20.0,0.204,0.003,6,0,88.08,88.97,-0.796,0.003,0,0,1.8000000000000003,89408.69999999998,12.270240000000001,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,775.0,0.0,20.0,0.2,0.003,12,0,93.08,93.97,-0.8,0.003,0,0,3.6000000000000005,89408.69999999998,24.540480000000002,105620.18087999999]
["2026-04-10T16:01:42.000000000",681.68,780.0,0.0,20.0,0.195,0.003,0,0,98.08,98.97,-0.805,0.003,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,622.0,59.03,59.92,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,112,12,33.6,89408.69999999998,-229.04448000000002,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,623.0,58.03,58.92,0.793,0.004,1,0,0.0,20.0,-0.207,0.004,59,11,24.000000000000004,89408.69999999998,-158.14976000000001,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,624.0,57.03,57.92,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,212,1,84.8,89408.69999999998,-578.0646399999999,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,625.0,56.03,56.92,0.79,0.004,15,0,0.0,20.0,-0.21,0.004,1135,5,459.99999999999994,89408.69999999998,-3053.9264000000003,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,626.0,55.03,55.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,243,34,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,627.0,54.03,54.92,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,255,5,102.0,89408.69999999998,-695.3136000000001,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,628.0,53.03,53.92,0.894,0.004,2,0,0.0,4.8,-0.106,0.004,234,0,94.4,89408.69999999998,-632.5990400000001,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,629.0,52.03,52.92,0.893,0.004,0,0,0.0,4.8,-0.107,0.004,154,7,61.6,89408.69999999998,-419.91488,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,630.0,51.03,51.92,0.892,0.004,13,2,0.0,4.8,-0.108,0.004,446,5,183.6,89408.69999999998,-1180.6697599999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,631.0,50.03,50.92,0.89,0.004,0,0,0.0,4.8,-0.11,0.004,244,7,97.6,89408.69999999998,-665.31968,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,632.0,49.03,49.92,0.776,0.004,4,0,0.0,20.0,-0.224,0.004,165,34,67.60000000000001,89408.69999999998,-439.00192000000004,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,633.0,48.03,48.92,0.774,0.004,1,0,0.0,20.0,-0.226,0.004,195,27,78.4,89408.69999999998,-528.98368,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,634.0,47.03,47.92,0.771,0.004,3,0,0.0,20.0,-0.229,0.004,111,2,45.6,89408.69999999998,-294.48576,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,635.0,46.03,46.92,0.769,0.004,8,1,0.0,20.0,-0.231,0.004,464,17,188.8,89408.69999999998,-1243.3843200000001,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,636.0,45.03,45.92,0.767,0.004,7,0,0.0,20.0,-0.233,0.004,77,10,33.6,89408.69999999998,-190.8704,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,637.0,44.03,44.92,0.765,0.004,16,0,0.0,20.0,-0.235,0.004,52,0,27.200000000000003,89408.69999999998,-98.16192000000001,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,638.0,43.03,43.92,0.996,0.001,15,0,0.0,0.04,-0.004,0.001,138,8,15.300000000000002,89408.69999999998,-83.84664000000001,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,639.0,42.03,42.92,0.76,0.005,19,5,0.0,20.0,-0.24,0.005,181,3,100.0,89408.69999999998,-552.1608,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,640.0,41.03,41.92,0.998,0.0,39,1,0.0,0.02,-0.002,0.0,746,22,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,641.0,40.03,40.92,0.995,0.001,24,1,0.0,0.05,-0.005,0.001,494,0,51.800000000000004,89408.69999999998,-320.3896,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,642.0,39.03,39.92,0.752,0.005,14,0,0.0,20.0,-0.248,0.005,173,0,93.5,89408.69999999998,-541.9356,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,643.0,38.03,38.92,0.749,0.005,10,0,0.0,20.0,-0.251,0.005,307,6,158.50000000000003,89408.69999999998,-1012.2948,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,644.0,37.03,37.92,0.786,0.006,13,3,0.0,13.0,-0.214,0.006,607,58,372.0,89408.69999999998,-2429.5075199999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,645.0,36.03,36.92,0.999,0.0,66,8,0.0,0.01,-0.001,0.0,19167,6,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,646.0,35.03,35.92,0.864,0.006,259,8,0.0,4.8,-0.136,0.006,288,39,328.2,89408.69999999998,-118.61231999999993,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,647.0,34.03,34.92,0.862,0.007,291,0,0.0,4.8,-0.138,0.007,126,3,291.9,89408.69999999998,787.3403999999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,648.0,33.03,33.92,0.859,0.007,25,10,0.0,4.8,-0.141,0.007,147,48,120.39999999999999,89408.69999999998,-582.1547199999999,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,649.0,32.03,32.92,0.845,0.007,21,0,0.0,5.6,-0.155,0.007,210,59,161.7,89408.69999999998,-901.8626399999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,650.0,31.03,31.92,0.888,0.007,84,31,0.0,3.0,-0.112,0.007,735,182,573.3000000000001,89408.69999999998,-3106.41576,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,651.0,30.03,30.92,0.852,0.008,48,20,0.0,4.8,-0.148,0.008,95,3,114.4,89408.69999999998,-256.31167999999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,652.0,29.03,29.92,0.849,0.008,65,0,0.0,4.8,-0.151,0.008,298,258,290.4,89408.69999999998,-1270.6515199999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,653.0,28.03,28.92,0.996,0.001,68,13,0.0,0.03,-0.004,0.001,64,5,13.200000000000001,89408.69999999998,2.726720000000002,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,654.0,27.03,27.92,0.998,0.001,84,7,0.0,0.01,-0.002,0.001,126,0,21.000000000000004,89408.69999999998,-28.630559999999992,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,655.0,26.03,26.92,0.998,0.001,73,31,0.0,0.01,-0.002,0.001,278,46,35.1,89408.69999999998,-139.74439999999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,656.0,25.03,25.92,0.837,0.009,80,9,0.0,4.8,-0.163,0.009,75,21,139.5,89408.69999999998,30.675600000000024,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,657.0,24.03,24.92,0.995,0.001,107,16,0.0,0.03,-0.005,0.001,352,267,45.9,89408.69999999998,-167.01160000000002,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,658.0,23.03,23.92,0.954,0.007,48,13,0.0,0.55,-0.046,0.007,124,2,120.39999999999999,89408.69999999998,-362.65376,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,659.0,22.03,22.92,0.929,0.009,76,18,0.0,1.0,-0.071,0.009,85,137,144.89999999999998,89408.69999999998,-55.21607999999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,660.0,21.03,21.92,0.998,0.001,258,57,0.0,0.01,-0.002,0.001,325,187,58.3,89408.69999999998,-45.67256,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,661.0,20.03,20.92,0.998,0.001,166,22,0.0,0.01,-0.002,0.001,118,74,28.400000000000002,89408.69999999998,32.720639999999996,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,662.0,19.08,19.88,0.998,0.001,79,11,0.0,0.01,-0.002,0.001,328,57,40.7,89408.69999999998,-169.73832,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,663.0,18.08,18.88,0.995,0.002,107,58,0.0,0.02,-0.005,0.002,137,218,48.8,89408.69999999998,-40.90080000000001,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,664.0,17.08,17.88,0.669,0.008,105,63,0.0,20.0,-0.331,0.008,112,52,173.6,89408.69999999998,-38.17408000000003,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,665.0,16.08,16.88,0.997,0.001,635,69,0.0,0.01,-0.003,0.001,478,222,111.3,89408.69999999998,107.02375999999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,666.0,15.08,15.88,0.658,0.009,106,49,0.0,20.0,-0.342,0.009,168,88,246.59999999999997,89408.69999999998,-380.37743999999986,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,667.0,14.08,14.88,0.995,0.003,157,27,0.0,0.02,-0.005,0.003,146,218,90.9,89408.69999999998,22.495440000000016,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,668.0,13.08,13.7,0.992,0.004,1429,28,0.0,0.03,-0.008,0.004,322,54,700.4000000000001,89408.69999999998,3018.4790399999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,669.0,10.04,18.2,0.934,0.015,169,28,0.0,0.5,-0.066,0.015,281,90,675.0,89408.69999999998,-1145.2224,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,670.0,9.04,17.2,0.979,0.009,881,116,0.0,0.09,-0.021,0.009,461,322,1207.8,89408.69999999998,2576.7503999999994,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,671.0,8.04,25.03,0.926,0.019,339,76,0.0,0.5,-0.074,0.019,340,369,1290.1,89408.69999999998,-12.951920000000086,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,672.0,0.01,20.01,0.783,0.023,378,88,0.0,3.15,-0.217,0.023,172,199,1264.9999999999998,89408.69999999998,3229.7998399999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,673.0,0.01,20.01,0.995,0.004,321,257,0.0,0.01,-0.005,0.004,192,276,205.20000000000002,89408.69999999998,351.74688000000003,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,674.0,2.8,13.2,0.995,0.005,212,41,0.0,0.01,-0.005,0.005,318,305,265.00000000000006,89408.69999999998,-361.29040000000003,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,675.0,1.8,8.77,0.994,0.006,303,165,0.0,0.01,-0.006,0.006,645,1092,568.8000000000001,89408.69999999998,-1398.80736,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,676.0,0.8,8.31,0.993,0.008,248,221,0.0,0.01,-0.007,0.008,279,573,421.6,89408.69999999998,-169.05664000000016,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,677.0,0.11,6.77,0.992,0.011,737,376,0.0,0.01,-0.008,0.011,727,1472,1610.3999999999999,89408.69999999998,74.98479999999961,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,678.0,0.09,5.77,0.991,0.016,422,236,0.0,0.01,-0.009,0.016,271,2062,1108.8000000000002,89408.69999999998,1646.9388799999995,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,679.0,2.2,2.58,0.988,0.026,311,546,0.0,0.01,-0.012,0.026,225,2116,1393.6,89408.69999999998,1524.2364800000005,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,680.0,1.52,1.77,0.983,0.054,451,932,0.0,0.01,-0.017,0.054,525,5806,5270.4,89408.69999999998,-2723.9932800000015,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,681.0,0.6,0.77,0.966,0.201,198,3075,0.0,0.01,-0.034,0.201,241,8310,8823.9,89408.69999999998,-5891.76024,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,682.0,0.0,0.02,0.092,0.692,404,9787,0.23,0.59,-0.908,0.692,263,5398,46156.399999999994,89408.69999999998,66512.88096,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,683.0,0.0,0.01,0.021,0.078,411,5628,1.24,1.8,-0.979,0.078,145,4239,4336.8,89408.69999999998,14143.496639999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,684.0,0.0,0.01,0.014,0.033,335,4833,2.19,3.5,-0.986,0.033,83,1528,1379.4,89408.69999999998,5668.850879999999,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,685.0,0.0,0.01,0.01,0.019,644,4595,1.14,5.95,-0.99,0.019,104,388,1421.2,89408.69999999998,6994.036799999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,686.0,0.0,0.01,0.008,0.013,263,2558,1.76,6.95,-0.992,0.013,51,133,408.2,89408.69999999998,1878.71008,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,687.0,0.0,0.01,0.007,0.009,487,1403,0.11,7.95,-0.993,0.009,42,93,476.1,89408.69999999998,2730.1283999999996,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,688.0,0.0,0.02,0.01,0.01,607,1478,0.11,8.95,-0.99,0.01,34,39,641.0,89408.69999999998,3906.0263999999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,689.0,0.0,0.01,0.005,0.005,465,1024,0.12,9.95,-0.995,0.005,24,26,244.50000000000003,89408.69999999998,1503.1044,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,690.0,0.0,0.01,0.005,0.004,574,449,0.17,20.13,-0.995,0.004,41,50,246.00000000000003,89408.69999999998,1453.34176,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,691.0,0.0,1.5,0.157,0.026,188,213,0.01,20.01,-0.843,0.026,14,9,525.1999999999999,89408.69999999998,3083.9203199999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,692.0,0.0,0.1,0.025,0.011,164,123,0.36,20.36,-0.975,0.011,10,1,191.39999999999998,89408.69999999998,1154.7659199999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,693.0,0.0,0.03,0.009,0.005,230,134,0.01,13.95,-0.991,0.005,35,7,132.50000000000003,89408.69999999998,664.638,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,694.0,0.0,20.0,0.385,0.01,295,412,0.01,14.95,-0.615,0.01,19,6,314.0,89408.69999999998,1881.4368,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,695.0,0.0,0.1,0.021,0.008,155,274,0.01,15.92,-0.979,0.008,40,40,156.0,89408.69999999998,627.1456,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,696.0,0.0,0.02,0.006,0.003,288,13,14.12,14.92,-0.994,0.003,11,13,89.7,89408.69999999998,566.4760799999999,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,697.0,0.0,4.8,0.22,0.015,159,17,15.12,15.92,-0.78,0.015,3,10,242.99999999999997,89408.69999999998,1595.1312,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,698.0,0.0,4.8,0.214,0.015,172,49,16.12,16.92,-0.786,0.015,6,3,267.0,89408.69999999998,1697.3832000000002,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,699.0,0.0,0.03,0.007,0.003,184,1,17.12,17.92,-0.993,0.003,2,0,55.800000000000004,89408.69999999998,372.19728,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,700.0,0.0,0.01,0.003,0.001,201,35,18.12,18.92,-0.997,0.001,16,2,21.700000000000003,89408.69999999998,126.1108,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,701.0,0.0,20.0,0.347,0.008,143,0,19.12,19.92,-0.653,0.008,6,2,119.20000000000002,89408.69999999998,747.12128,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,702.0,0.0,20.0,0.342,0.008,69,0,20.18,20.99,-0.658,0.008,4,4,58.400000000000006,89408.69999999998,354.47360000000003,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,703.0,0.0,20.0,0.338,0.008,52,0,21.08,21.97,-0.662,0.008,1,0,42.400000000000006,89408.69999999998,278.12544,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,704.0,0.0,20.0,0.333,0.008,56,0,22.08,22.97,-0.667,0.008,10,1,52.800000000000004,89408.69999999998,250.85823999999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,705.0,0.0,4.8,0.182,0.011,79,25,23.08,23.97,-0.818,0.011,5,1,92.39999999999999,89408.69999999998,554.88752,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,706.0,0.0,4.8,0.178,0.01,40,0,24.08,24.97,-0.822,0.01,7,4,47.0,89408.69999999998,224.9544,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,707.0,0.0,4.8,0.175,0.01,45,0,25.08,25.97,-0.825,0.01,13,0,58.00000000000001,89408.69999999998,218.1376,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,708.0,0.0,4.8,0.171,0.01,52,0,26.08,26.97,-0.829,0.01,1,0,53.0,89408.69999999998,347.65680000000003,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,709.0,0.0,4.8,0.168,0.009,30,0,27.08,27.97,-0.832,0.009,0,0,26.999999999999996,89408.69999999998,184.05359999999996,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,710.0,0.0,4.8,0.165,0.009,505,0,28.08,28.97,-0.835,0.009,14,0,467.1,89408.69999999998,3012.3439199999993,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,711.0,0.0,4.8,0.162,0.009,25,0,29.08,29.97,-0.838,0.009,0,0,22.499999999999996,89408.69999999998,153.37799999999996,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,712.0,0.0,4.8,0.16,0.008,9,0,30.08,30.97,-0.84,0.008,3,3,9.6,89408.69999999998,32.72064,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,713.0,0.0,4.8,0.157,0.008,24,0,31.08,31.97,-0.843,0.008,0,0,19.2,89408.69999999998,130.88255999999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,714.0,0.0,4.8,0.155,0.008,13,0,32.08,32.97,-0.845,0.008,1,0,11.200000000000001,89408.69999999998,65.44127999999999,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,715.0,0.0,4.8,0.152,0.008,175,0,33.08,33.97,-0.848,0.008,10,0,148.00000000000003,89408.69999999998,899.8176,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,716.0,0.0,4.8,0.15,0.007,35,0,34.08,34.97,-0.85,0.007,0,0,24.5,89408.69999999998,167.01160000000002,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,717.0,0.0,4.8,0.148,0.007,6,0,35.08,35.97,-0.852,0.007,2,0,5.6000000000000005,89408.69999999998,19.08704,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,718.0,0.0,4.8,0.146,0.007,13,0,36.08,36.97,-0.854,0.007,6,0,13.3,89408.69999999998,33.402319999999996,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,719.0,0.0,20.0,0.284,0.006,8,0,37.08,37.97,-0.716,0.006,0,0,4.8,89408.69999999998,32.720639999999996,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,720.0,0.0,4.8,0.142,0.007,308,0,38.08,38.97,-0.859,0.007,28,0,235.20000000000005,89408.69999999998,1336.0928000000001,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,721.0,0.0,4.8,0.14,0.006,3,0,39.08,39.97,-0.86,0.006,0,0,1.8000000000000003,89408.69999999998,12.270240000000001,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,722.0,0.0,4.8,0.138,0.006,16,0,40.08,40.97,-0.862,0.006,0,0,9.6,89408.69999999998,65.44127999999999,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,723.0,0.0,4.8,0.136,0.006,1,0,41.08,41.97,-0.864,0.006,0,0,0.6,89408.69999999998,4.0900799999999995,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,724.0,0.0,4.8,0.134,0.006,23,0,42.08,42.97,-0.866,0.006,0,0,13.8,89408.69999999998,94.07184,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,725.0,0.0,4.8,0.133,0.006,27,0,43.08,43.97,-0.867,0.006,0,0,16.2,89408.69999999998,110.43215999999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,726.0,0.0,20.0,0.267,0.005,1,0,44.08,44.97,-0.733,0.005,0,0,0.5,89408.69999999998,3.4084,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,727.0,0.0,4.8,0.129,0.006,0,0,45.08,45.97,-0.871,0.006,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,728.0,0.0,4.8,0.128,0.005,18,0,46.08,46.97,-0.872,0.005,0,0,9.0,89408.69999999998,61.3512,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,729.0,0.0,4.8,0.127,0.005,10,0,47.08,47.97,-0.873,0.005,0,0,5.0,89408.69999999998,34.083999999999996,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,730.0,0.0,4.8,0.125,0.005,178,0,48.08,48.97,-0.875,0.005,0,0,89.0,89408.69999999998,606.6952,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,731.0,0.0,4.8,0.124,0.005,0,0,49.08,49.97,-0.876,0.005,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,735.0,0.0,4.8,0.119,0.005,27,0,53.08,53.97,-0.881,0.005,0,0,13.5,89408.69999999998,92.02679999999998,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,740.0,0.0,4.8,0.113,0.004,76,0,58.08,58.97,-0.887,0.004,0,0,30.4,89408.69999999998,207.23071999999996,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,745.0,0.0,4.8,0.108,0.004,7,0,63.08,63.97,-0.892,0.004,0,0,2.8000000000000003,89408.69999999998,19.08704,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,750.0,0.0,4.8,0.103,0.004,13,0,68.08,68.97,-0.897,0.004,22,0,14.000000000000002,89408.69999999998,-24.540479999999995,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,755.0,0.0,4.8,0.1,0.003,1,0,73.08,73.97,-0.9,0.003,0,0,0.3,89408.69999999998,2.0450399999999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,760.0,0.0,20.0,0.215,0.003,2,0,78.08,78.97,-0.785,0.003,1,1,0.9000000000000001,89408.69999999998,2.0450399999999997,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,765.0,0.0,20.0,0.209,0.003,0,0,83.08,83.97,-0.791,0.003,0,0,0.0,89408.69999999998,0.0,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,770.0,0.0,20.0,0.204,0.003,6,0,88.08,88.97,-0.796,0.003,0,0,1.8000000000000003,89408.69999999998,12.270240000000001,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,775.0,0.0,20.0,0.2,0.003,12,0,93.08,93.97,-0.8,0.003,0,0,3.6000000000000005,89408.69999999998,24.540480000000002,105620.18087999999]
["2026-04-10T16:01:56.000000000",681.68,780.0,0.0,20.0,0.195,0.003,0,0,98.08,98.97,-0.805,0.003,0,0,0.0,89408.69999999998,0.0,105620.18087999999]