{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-09T09:29:01.000000000",678.28,619.0,54.23,62.72,0.992,0.001,0,0,0.18,0.33,-0.007,0.001,71,0,7.1000000000000005,45702.3,-48.157880000000006,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,620.0,53.23,61.72,0.991,0.001,1,0,0.02,0.04,-0.007,0.001,88,0,8.9,45702.3,-59.01035999999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,621.0,52.23,60.72,0.991,0.001,24,0,0.21,0.37,-0.007,0.001,13,0,3.7000000000000006,45702.3,7.461079999999998,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,622.0,51.23,59.72,0.991,0.001,0,0,0.23,0.39,-0.007,0.001,23,0,2.3,45702.3,-15.600439999999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,623.0,50.23,58.72,0.991,0.001,24,0,0.25,0.41,-0.008,0.001,17,0,4.1000000000000005,45702.3,4.747959999999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,624.0,49.23,57.72,0.991,0.001,0,0,0.28,0.43,-0.008,0.001,59,0,5.9,45702.3,-40.01852,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,625.0,48.23,56.72,0.99,0.001,0,0,0.3,0.46,-0.008,0.001,179,0,17.9,45702.3,-121.41211999999997,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,626.0,47.23,55.72,0.99,0.001,1,0,0.33,0.49,-0.009,0.001,147,0,14.799999999999999,45702.3,-99.02887999999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,627.0,46.24,54.72,0.99,0.001,0,0,0.35,0.52,-0.009,0.001,39,0,3.9,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,628.0,45.24,53.72,0.99,0.001,1,0,0.38,0.94,-0.009,0.001,41,0,4.2,45702.3,-27.1312,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,629.0,44.24,52.72,0.99,0.001,0,0,0.42,0.61,-0.009,0.001,39,0,3.9,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,630.0,43.24,51.72,0.99,0.001,3,0,0.02,0.06,-0.009,0.001,99,0,10.200000000000001,45702.3,-65.11488,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,631.0,42.24,50.72,0.989,0.001,0,0,0.49,1.06,-0.009,0.001,78,0,7.8,45702.3,-52.90584,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,632.0,41.24,49.72,0.989,0.001,1,0,0.53,1.11,-0.009,0.001,40,0,4.1000000000000005,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,633.0,40.24,48.72,0.989,0.001,0,0,0.57,0.81,-0.01,0.001,54,0,5.4,45702.3,-36.62712,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,634.0,39.24,47.72,0.989,0.001,2,0,0.63,1.22,-0.01,0.001,62,0,6.4,45702.3,-40.696799999999996,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,635.0,38.24,46.72,0.988,0.001,5,0,0.68,0.93,-0.011,0.001,78,0,8.3,45702.3,-49.51443999999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,636.0,37.25,45.72,0.988,0.002,27,0,0.87,1.35,-0.011,0.002,145,0,34.4,45702.3,-160.07407999999998,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,637.0,36.25,44.72,0.988,0.002,1,0,0.8,1.07,-0.011,0.002,192,0,38.6,45702.3,-259.10296000000005,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,638.0,35.25,43.72,0.987,0.002,6,0,0.87,1.5,-0.011,0.002,65,0,14.200000000000001,45702.3,-80.03704,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,639.0,34.25,42.73,0.987,0.002,5,0,0.94,1.59,-0.012,0.002,140,0,29.000000000000004,45702.3,-183.13559999999998,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,640.0,33.25,41.72,0.987,0.002,10,0,1.03,1.68,-0.012,0.002,257,0,53.400000000000006,45702.3,-335.07032,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,641.0,32.26,40.72,0.986,0.002,1,0,0.01,0.06,-0.013,0.002,62,0,12.6,45702.3,-82.75016,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,642.0,31.26,39.73,0.986,0.002,21,0,0.01,0.06,-0.013,0.002,192,0,42.6,45702.3,-231.97176,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,643.0,30.26,38.73,0.985,0.002,4,0,0.02,0.06,-0.013,0.002,31,0,7.000000000000001,45702.3,-36.62712,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,644.0,29.27,37.73,0.985,0.002,19,0,0.02,0.06,-0.014,0.002,71,0,18.000000000000004,45702.3,-70.54112,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,645.0,28.27,36.73,0.985,0.002,20,0,0.02,0.06,-0.014,0.002,56,0,15.2,45702.3,-48.83616000000001,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,646.0,27.27,35.73,0.984,0.003,1,0,0.02,0.06,-0.015,0.003,114,0,34.5,45702.3,-229.93692000000004,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,647.0,26.28,34.73,0.983,0.003,47,0,0.02,0.07,-0.015,0.003,72,0,35.699999999999996,45702.3,-50.87099999999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,648.0,25.28,33.73,0.982,0.003,12,0,0.01,0.16,-0.017,0.003,108,0,36.0,45702.3,-195.34464000000003,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,649.0,24.29,32.73,0.982,0.003,16,0,0.03,0.07,-0.017,0.003,86,0,30.599999999999998,45702.3,-142.43880000000001,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,650.0,23.29,31.73,0.981,0.003,32,0,0.03,0.07,-0.017,0.003,124,0,46.8,45702.3,-187.20528,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,651.0,22.3,30.73,0.98,0.004,11,0,0.04,0.08,-0.019,0.004,85,0,38.4,45702.3,-200.77088000000003,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,652.0,21.31,29.73,0.979,0.004,67,0,0.04,0.08,-0.019,0.004,95,0,64.8,45702.3,-75.96735999999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,653.0,20.32,28.73,0.978,0.004,66,0,0.01,0.09,-0.021,0.004,113,0,71.6,45702.3,-127.51664000000001,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,654.0,19.33,27.73,0.976,0.004,121,0,0.01,0.2,-0.022,0.004,78,0,79.60000000000001,45702.3,116.66416,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,655.0,18.34,26.73,0.975,0.005,115,0,0.01,0.21,-0.024,0.005,118,0,116.5,45702.3,-10.174199999999933,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,656.0,17.36,25.74,0.973,0.005,123,0,0.02,0.22,-0.026,0.005,62,0,92.5,45702.3,206.8754,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,657.0,16.37,24.74,0.971,0.006,285,0,0.03,0.23,-0.027,0.006,151,0,261.6,45702.3,545.3371199999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,658.0,15.24,23.83,0.967,0.007,29,0,0.03,0.24,-0.032,0.007,226,0,178.5,45702.3,-935.3481200000001,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,659.0,14.26,22.84,0.972,0.006,83,0,0.04,0.2,-0.027,0.006,360,0,265.8,45702.3,-1127.3013600000002,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,660.0,13.31,21.92,0.97,0.007,99,0,0.05,0.21,-0.029,0.007,368,0,326.90000000000003,45702.3,-1277.20124,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,661.0,12.32,20.85,0.958,0.009,78,0,0.07,0.29,-0.041,0.009,111,0,170.1,45702.3,-201.44915999999995,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,662.0,11.36,19.85,0.953,0.01,154,0,0.01,0.34,-0.045,0.01,145,0,299.0,45702.3,61.04520000000005,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,663.0,10.41,18.86,0.945,0.012,120,0,0.04,0.38,-0.054,0.012,85,0,246.0,45702.3,284.8776,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,664.0,9.47,17.87,0.937,0.014,29,0,0.07,0.41,-0.062,0.014,94,0,172.2,45702.3,-617.2348,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,665.0,8.56,16.96,0.926,0.016,106,0,0.11,0.45,-0.072,0.016,394,0,800.0,45702.3,-3125.5142400000004,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,666.0,7.62,15.89,0.915,0.018,105,0,0.15,0.5,-0.084,0.018,234,0,610.1999999999999,45702.3,-1574.9661600000002,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,667.0,6.72,14.92,0.897,0.021,146,0,0.25,0.56,-0.102,0.021,278,0,890.4,45702.3,-1880.1921599999998,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,668.0,6.64,13.17,0.89,0.024,151,0,0.31,0.5,-0.108,0.024,314,0,1116.0,45702.3,-2653.43136,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,669.0,5.73,12.25,0.863,0.028,206,0,0.36,0.71,-0.136,0.028,166,0,1041.6000000000001,45702.3,759.6736,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,670.0,4.53,11.75,0.839,0.032,335,0,0.5,0.77,-0.159,0.032,493,0,2649.6000000000004,45702.3,-3429.383679999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,671.0,4.0,10.44,0.813,0.037,314,0,0.58,0.9,-0.185,0.037,249,0,2083.0999999999995,45702.3,1631.2633999999998,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,672.0,3.19,9.54,0.781,0.042,203,0,0.72,1.05,-0.218,0.042,204,0,1709.4,45702.3,-28.487760000001078,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,673.0,2.42,8.66,0.741,0.047,255,0,0.89,1.27,-0.258,0.047,195,0,2115.0,45702.3,1912.7495999999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,674.0,1.72,7.8,0.697,0.052,229,0,1.1,1.49,-0.302,0.052,253,0,2506.4,45702.3,-846.4934399999995,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,675.0,1.03,7.68,0.647,0.057,158,0,1.35,1.74,-0.352,0.057,347,0,2878.5,45702.3,-7307.11044,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,676.0,3.0,7.13,0.594,0.064,217,0,1.65,1.91,-0.405,0.064,164,0,2438.4,45702.3,2300.7257599999994,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,677.0,2.54,2.96,0.529,0.065,324,0,2.02,2.43,-0.47,0.065,160,0,3146.0,45702.3,7230.464800000002,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,678.0,2.0,2.39,0.464,0.064,467,0,2.54,2.88,-0.534,0.064,114,0,3718.4000000000005,45702.3,15323.701760000002,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,679.0,1.5,1.9,0.398,0.064,295,0,2.5,7.15,-0.601,0.064,52,0,2220.7999999999997,45702.3,10548.610560000001,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,680.0,1.11,1.49,0.333,0.061,496,0,2.34,7.85,-0.665,0.061,85,0,3544.1000000000004,45702.3,17005.157880000002,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,681.0,0.79,1.16,0.272,0.057,167,0,1.05,8.02,-0.726,0.057,81,0,1413.6,45702.3,3324.92856,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,682.0,0.54,0.81,0.211,0.051,250,0,1.4,8.67,-0.788,0.051,73,0,1647.3,45702.3,6122.83356,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,683.0,0.36,0.7,0.171,0.044,187,0,2.21,9.49,-0.828,0.044,164,0,1544.3999999999999,45702.3,686.4193600000003,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,684.0,0.29,0.54,0.137,0.037,346,0,2.24,9.0,-0.861,0.037,100,0,1650.1999999999998,45702.3,6173.70456,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,685.0,0.17,0.44,0.106,0.03,326,0,3.33,11.96,-0.893,0.03,43,0,1107.0,45702.3,5758.597199999998,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,686.0,0.05,0.36,0.077,0.024,187,0,4.54,13.02,-0.922,0.024,29,0,518.4,45702.3,2572.03776,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,687.0,0.07,0.31,0.058,0.019,143,0,5.44,14.0,-0.94,0.019,17,0,304.0,45702.3,1623.80232,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,688.0,0.04,0.27,0.049,0.016,173,0,6.37,14.98,-0.949,0.016,0,0,276.8,45702.3,1877.4790400000002,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,689.0,0.02,0.12,0.027,0.01,162,0,7.32,15.97,-0.972,0.01,0,0,162.0,45702.3,1098.8136,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,690.0,0.01,0.21,0.038,0.012,306,0,7.96,16.88,-0.961,0.012,11,0,380.40000000000003,45702.3,2401.1112,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,691.0,0.01,0.11,0.033,0.01,100,0,9.26,17.95,-0.966,0.01,3,0,103.0,45702.3,657.9316,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,692.0,0.03,0.09,0.03,0.009,24,0,10.24,18.94,-0.968,0.009,0,0,21.599999999999998,45702.3,146.50848,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,693.0,0.03,0.08,0.029,0.008,16,0,11.23,19.94,-0.97,0.008,3,0,15.2,45702.3,70.54112,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,694.0,0.02,0.08,0.027,0.007,13,0,12.22,20.93,-0.972,0.007,1,0,9.8,45702.3,56.97551999999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,695.0,0.02,0.07,0.025,0.007,66,0,12.9,21.85,-0.973,0.007,33,0,69.30000000000001,45702.3,156.68268,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,696.0,0.01,0.07,0.023,0.006,11,0,14.21,22.93,-0.975,0.006,0,0,6.6000000000000005,45702.3,44.76648,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,697.0,0.01,0.07,0.022,0.006,6,0,15.21,23.93,-0.976,0.006,0,0,3.6000000000000005,45702.3,24.418080000000003,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,698.0,0.01,0.07,0.022,0.005,4,0,16.12,24.79,-0.977,0.005,0,0,2.0,45702.3,13.5656,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,699.0,0.01,0.07,0.021,0.005,3,0,17.08,25.79,-0.978,0.005,0,0,1.5,45702.3,10.174199999999999,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,700.0,0.01,0.06,0.02,0.005,66,0,18.08,26.79,-0.979,0.005,2,0,34.0,45702.3,217.0496,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,705.0,0.01,0.05,0.017,0.003,14,0,23.07,31.78,-0.981,0.003,3,0,5.1000000000000005,45702.3,22.38324,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,710.0,0.01,0.08,0.015,0.003,10,0,28.06,36.78,-0.984,0.003,0,0,3.0,45702.3,20.348399999999998,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,715.0,0.0,0.15,0.013,0.002,0,0,33.06,41.78,-0.986,0.002,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,720.0,0.03,0.68,0.012,0.002,18,0,38.06,46.77,-0.987,0.002,3,0,4.2,45702.3,20.3484,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,725.0,0.0,0.15,0.011,0.001,0,0,43.05,51.77,-0.988,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,730.0,0.01,0.11,0.01,0.001,3,0,48.05,56.77,-0.988,0.001,0,0,0.3,45702.3,2.03484,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,735.0,0.0,0.14,0.009,0.001,0,0,53.05,61.77,-0.99,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,740.0,0.0,0.14,0.009,0.001,0,0,58.05,66.77,-0.99,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,745.0,0.0,0.14,0.008,0.001,0,0,63.05,71.77,-0.991,0.001,1,0,0.1,45702.3,-0.67828,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,750.0,0.0,0.14,0.008,0.001,0,0,68.05,76.77,-0.991,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,755.0,0.0,0.14,0.007,0.001,0,0,73.05,81.77,-0.991,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,760.0,0.0,0.14,0.007,0.001,0,0,78.05,86.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,765.0,0.0,0.14,0.007,0.001,0,0,83.05,91.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,770.0,0.0,0.14,0.006,0.001,0,0,88.05,96.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,775.0,0.0,0.14,0.006,0.0,0,0,93.05,101.77,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,780.0,0.0,0.14,0.006,0.0,0,0,98.04,106.76,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,785.0,0.0,0.14,0.006,0.0,0,0,102.77,112.36,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,790.0,0.0,0.14,0.006,0.0,0,0,107.62,117.17,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,795.0,0.0,0.14,0.005,0.0,0,0,112.62,122.17,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,800.0,0.0,0.14,0.005,0.0,0,0,117.62,127.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,805.0,0.0,0.14,0.005,0.0,0,0,122.62,132.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,810.0,0.0,0.14,0.005,0.0,0,0,127.62,137.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,815.0,0.0,0.14,0.005,0.0,0,0,132.62,142.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,820.0,0.0,0.14,0.005,0.0,0,0,137.62,147.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,825.0,0.0,0.14,0.005,0.0,0,0,142.62,152.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,830.0,0.0,0.14,0.004,0.0,0,0,147.62,157.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,835.0,0.0,0.14,0.004,0.0,0,0,152.62,162.17,-0.994,0.0,1,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,840.0,0.0,0.14,0.004,0.0,0,0,157.62,167.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,845.0,0.0,0.14,0.004,0.0,0,0,162.62,172.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,850.0,0.0,0.14,0.004,0.0,0,0,167.61,177.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,855.0,0.0,0.14,0.004,0.0,0,0,172.61,182.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,860.0,0.0,0.14,0.004,0.0,0,0,177.61,187.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,865.0,0.0,0.14,0.004,0.0,0,0,182.61,192.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,870.0,0.0,0.14,0.004,0.0,0,0,187.61,197.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,875.0,0.0,0.14,0.004,0.0,0,0,192.61,202.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,880.0,0.0,0.14,0.004,0.0,0,0,197.61,207.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,885.0,0.0,0.14,0.004,0.0,0,0,202.61,212.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:01.000000000",678.28,890.0,0.0,0.14,0.004,0.0,0,0,207.01,218.09,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,619.0,54.23,62.72,0.992,0.001,0,0,0.18,0.33,-0.007,0.001,71,0,7.1000000000000005,45702.3,-48.157880000000006,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,620.0,53.23,61.72,0.991,0.001,1,0,0.02,0.04,-0.007,0.001,88,0,8.9,45702.3,-59.01035999999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,621.0,52.23,60.72,0.991,0.001,24,0,0.21,0.37,-0.007,0.001,13,0,3.7000000000000006,45702.3,7.461079999999998,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,622.0,51.23,59.72,0.991,0.001,0,0,0.23,0.39,-0.007,0.001,23,0,2.3,45702.3,-15.600439999999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,623.0,50.23,58.72,0.991,0.001,24,0,0.25,0.41,-0.008,0.001,17,0,4.1000000000000005,45702.3,4.747959999999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,624.0,49.23,57.72,0.991,0.001,0,0,0.28,0.43,-0.008,0.001,59,0,5.9,45702.3,-40.01852,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,625.0,48.23,56.72,0.99,0.001,0,0,0.3,0.46,-0.008,0.001,179,0,17.9,45702.3,-121.41211999999997,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,626.0,47.23,55.72,0.99,0.001,1,0,0.33,0.49,-0.009,0.001,147,0,14.799999999999999,45702.3,-99.02887999999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,627.0,46.24,54.72,0.99,0.001,0,0,0.35,0.52,-0.009,0.001,39,0,3.9,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,628.0,45.24,53.72,0.99,0.001,1,0,0.38,0.94,-0.009,0.001,41,0,4.2,45702.3,-27.1312,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,629.0,44.24,52.72,0.99,0.001,0,0,0.42,0.61,-0.009,0.001,39,0,3.9,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,630.0,43.24,51.72,0.99,0.001,3,0,0.02,0.06,-0.009,0.001,99,0,10.200000000000001,45702.3,-65.11488,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,631.0,42.24,50.72,0.989,0.001,0,0,0.49,1.06,-0.009,0.001,78,0,7.8,45702.3,-52.90584,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,632.0,41.24,49.72,0.989,0.001,1,0,0.53,1.11,-0.009,0.001,40,0,4.1000000000000005,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,633.0,40.24,48.72,0.989,0.001,0,0,0.57,0.81,-0.01,0.001,54,0,5.4,45702.3,-36.62712,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,634.0,39.24,47.72,0.989,0.001,2,0,0.63,1.22,-0.01,0.001,62,0,6.4,45702.3,-40.696799999999996,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,635.0,38.24,46.72,0.988,0.001,5,0,0.68,0.93,-0.011,0.001,78,0,8.3,45702.3,-49.51443999999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,636.0,37.25,45.72,0.988,0.002,27,0,0.87,1.35,-0.011,0.002,145,0,34.4,45702.3,-160.07407999999998,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,637.0,36.25,44.72,0.988,0.002,1,0,0.8,1.07,-0.011,0.002,192,0,38.6,45702.3,-259.10296000000005,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,638.0,35.25,43.72,0.987,0.002,6,0,0.87,1.5,-0.011,0.002,65,0,14.200000000000001,45702.3,-80.03704,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,639.0,34.25,42.73,0.987,0.002,5,0,0.94,1.59,-0.012,0.002,140,0,29.000000000000004,45702.3,-183.13559999999998,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,640.0,33.25,41.72,0.987,0.002,10,0,1.03,1.68,-0.012,0.002,257,0,53.400000000000006,45702.3,-335.07032,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,641.0,32.26,40.72,0.986,0.002,1,0,0.01,0.06,-0.013,0.002,62,0,12.6,45702.3,-82.75016,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,642.0,31.26,39.73,0.986,0.002,21,0,0.01,0.06,-0.013,0.002,192,0,42.6,45702.3,-231.97176,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,643.0,30.26,38.73,0.985,0.002,4,0,0.02,0.06,-0.013,0.002,31,0,7.000000000000001,45702.3,-36.62712,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,644.0,29.27,37.73,0.985,0.002,19,0,0.02,0.06,-0.014,0.002,71,0,18.000000000000004,45702.3,-70.54112,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,645.0,28.27,36.73,0.985,0.002,20,0,0.02,0.06,-0.014,0.002,56,0,15.2,45702.3,-48.83616000000001,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,646.0,27.27,35.73,0.984,0.003,1,0,0.02,0.06,-0.015,0.003,114,0,34.5,45702.3,-229.93692000000004,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,647.0,26.28,34.73,0.983,0.003,47,0,0.02,0.07,-0.015,0.003,72,0,35.699999999999996,45702.3,-50.87099999999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,648.0,25.28,33.73,0.982,0.003,12,0,0.01,0.16,-0.017,0.003,108,0,36.0,45702.3,-195.34464000000003,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,649.0,24.29,32.73,0.982,0.003,16,0,0.03,0.07,-0.017,0.003,86,0,30.599999999999998,45702.3,-142.43880000000001,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,650.0,23.29,31.73,0.981,0.003,32,0,0.03,0.07,-0.017,0.003,124,0,46.8,45702.3,-187.20528,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,651.0,22.3,30.73,0.98,0.004,11,0,0.04,0.08,-0.019,0.004,85,0,38.4,45702.3,-200.77088000000003,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,652.0,21.31,29.73,0.979,0.004,67,0,0.04,0.08,-0.019,0.004,95,0,64.8,45702.3,-75.96735999999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,653.0,20.32,28.73,0.978,0.004,66,0,0.01,0.09,-0.021,0.004,113,0,71.6,45702.3,-127.51664000000001,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,654.0,19.33,27.73,0.976,0.004,121,0,0.01,0.2,-0.022,0.004,78,0,79.60000000000001,45702.3,116.66416,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,655.0,18.34,26.73,0.975,0.005,115,0,0.01,0.21,-0.024,0.005,118,0,116.5,45702.3,-10.174199999999933,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,656.0,17.36,25.74,0.973,0.005,123,0,0.02,0.22,-0.026,0.005,62,0,92.5,45702.3,206.8754,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,657.0,16.37,24.74,0.971,0.006,285,0,0.03,0.23,-0.027,0.006,151,0,261.6,45702.3,545.3371199999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,658.0,15.24,23.83,0.967,0.007,29,0,0.03,0.24,-0.032,0.007,226,0,178.5,45702.3,-935.3481200000001,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,659.0,14.26,22.84,0.972,0.006,83,0,0.04,0.2,-0.027,0.006,360,0,265.8,45702.3,-1127.3013600000002,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,660.0,13.31,21.92,0.97,0.007,99,0,0.05,0.21,-0.029,0.007,368,0,326.90000000000003,45702.3,-1277.20124,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,661.0,12.32,20.85,0.958,0.009,78,0,0.07,0.29,-0.041,0.009,111,0,170.1,45702.3,-201.44915999999995,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,662.0,11.36,19.85,0.953,0.01,154,0,0.01,0.34,-0.045,0.01,145,0,299.0,45702.3,61.04520000000005,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,663.0,10.41,18.86,0.945,0.012,120,0,0.04,0.38,-0.054,0.012,85,0,246.0,45702.3,284.8776,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,664.0,9.47,17.87,0.937,0.014,29,0,0.07,0.41,-0.062,0.014,94,0,172.2,45702.3,-617.2348,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,665.0,8.56,16.96,0.926,0.016,106,0,0.11,0.45,-0.072,0.016,394,0,800.0,45702.3,-3125.5142400000004,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,666.0,7.62,15.89,0.915,0.018,105,0,0.15,0.5,-0.084,0.018,234,0,610.1999999999999,45702.3,-1574.9661600000002,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,667.0,6.72,14.92,0.897,0.021,146,0,0.25,0.56,-0.102,0.021,278,0,890.4,45702.3,-1880.1921599999998,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,668.0,6.64,13.17,0.89,0.024,151,0,0.31,0.5,-0.108,0.024,314,0,1116.0,45702.3,-2653.43136,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,669.0,5.73,12.25,0.863,0.028,206,0,0.36,0.71,-0.136,0.028,166,0,1041.6000000000001,45702.3,759.6736,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,670.0,4.53,11.75,0.839,0.032,335,0,0.5,0.77,-0.159,0.032,493,0,2649.6000000000004,45702.3,-3429.383679999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,671.0,4.0,10.44,0.813,0.037,314,0,0.58,0.9,-0.185,0.037,249,0,2083.0999999999995,45702.3,1631.2633999999998,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,672.0,3.19,9.54,0.781,0.042,203,0,0.72,1.05,-0.218,0.042,204,0,1709.4,45702.3,-28.487760000001078,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,673.0,2.42,8.66,0.741,0.047,255,0,0.89,1.27,-0.258,0.047,195,0,2115.0,45702.3,1912.7495999999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,674.0,1.72,7.8,0.697,0.052,229,0,1.1,1.49,-0.302,0.052,253,0,2506.4,45702.3,-846.4934399999995,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,675.0,1.03,7.68,0.647,0.057,158,0,1.35,1.74,-0.352,0.057,347,0,2878.5,45702.3,-7307.11044,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,676.0,3.0,7.13,0.594,0.064,217,0,1.65,1.91,-0.405,0.064,164,0,2438.4,45702.3,2300.7257599999994,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,677.0,2.54,2.96,0.529,0.065,324,0,2.02,2.43,-0.47,0.065,160,0,3146.0,45702.3,7230.464800000002,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,678.0,2.0,2.39,0.464,0.064,467,0,2.54,2.88,-0.534,0.064,114,0,3718.4000000000005,45702.3,15323.701760000002,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,679.0,1.5,1.9,0.398,0.064,295,0,2.5,7.15,-0.601,0.064,52,0,2220.7999999999997,45702.3,10548.610560000001,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,680.0,1.11,1.49,0.333,0.061,496,0,2.34,7.85,-0.665,0.061,85,0,3544.1000000000004,45702.3,17005.157880000002,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,681.0,0.79,1.16,0.272,0.057,167,0,1.05,8.02,-0.726,0.057,81,0,1413.6,45702.3,3324.92856,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,682.0,0.54,0.81,0.211,0.051,250,0,1.4,8.67,-0.788,0.051,73,0,1647.3,45702.3,6122.83356,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,683.0,0.36,0.7,0.171,0.044,187,0,2.21,9.49,-0.828,0.044,164,0,1544.3999999999999,45702.3,686.4193600000003,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,684.0,0.29,0.54,0.137,0.037,346,0,2.24,9.0,-0.861,0.037,100,0,1650.1999999999998,45702.3,6173.70456,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,685.0,0.17,0.44,0.106,0.03,326,0,3.33,11.96,-0.893,0.03,43,0,1107.0,45702.3,5758.597199999998,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,686.0,0.05,0.36,0.077,0.024,187,0,4.54,13.02,-0.922,0.024,29,0,518.4,45702.3,2572.03776,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,687.0,0.07,0.31,0.058,0.019,143,0,5.44,14.0,-0.94,0.019,17,0,304.0,45702.3,1623.80232,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,688.0,0.04,0.27,0.049,0.016,173,0,6.37,14.98,-0.949,0.016,0,0,276.8,45702.3,1877.4790400000002,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,689.0,0.02,0.12,0.027,0.01,162,0,7.32,15.97,-0.972,0.01,0,0,162.0,45702.3,1098.8136,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,690.0,0.01,0.21,0.038,0.012,306,0,7.96,16.88,-0.961,0.012,11,0,380.40000000000003,45702.3,2401.1112,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,691.0,0.01,0.11,0.033,0.01,100,0,9.26,17.95,-0.966,0.01,3,0,103.0,45702.3,657.9316,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,692.0,0.03,0.09,0.03,0.009,24,0,10.24,18.94,-0.968,0.009,0,0,21.599999999999998,45702.3,146.50848,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,693.0,0.03,0.08,0.029,0.008,16,0,11.23,19.94,-0.97,0.008,3,0,15.2,45702.3,70.54112,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,694.0,0.02,0.08,0.027,0.007,13,0,12.22,20.93,-0.972,0.007,1,0,9.8,45702.3,56.97551999999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,695.0,0.02,0.07,0.025,0.007,66,0,12.9,21.85,-0.973,0.007,33,0,69.30000000000001,45702.3,156.68268,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,696.0,0.01,0.07,0.023,0.006,11,0,14.21,22.93,-0.975,0.006,0,0,6.6000000000000005,45702.3,44.76648,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,697.0,0.01,0.07,0.022,0.006,6,0,15.21,23.93,-0.976,0.006,0,0,3.6000000000000005,45702.3,24.418080000000003,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,698.0,0.01,0.07,0.022,0.005,4,0,16.12,24.79,-0.977,0.005,0,0,2.0,45702.3,13.5656,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,699.0,0.01,0.07,0.021,0.005,3,0,17.08,25.79,-0.978,0.005,0,0,1.5,45702.3,10.174199999999999,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,700.0,0.01,0.06,0.02,0.005,66,0,18.08,26.79,-0.979,0.005,2,0,34.0,45702.3,217.0496,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,705.0,0.01,0.05,0.017,0.003,14,0,23.07,31.78,-0.981,0.003,3,0,5.1000000000000005,45702.3,22.38324,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,710.0,0.01,0.08,0.015,0.003,10,0,28.06,36.78,-0.984,0.003,0,0,3.0,45702.3,20.348399999999998,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,715.0,0.0,0.15,0.013,0.002,0,0,33.06,41.78,-0.986,0.002,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,720.0,0.03,0.68,0.012,0.002,18,0,38.06,46.77,-0.987,0.002,3,0,4.2,45702.3,20.3484,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,725.0,0.0,0.15,0.011,0.001,0,0,43.05,51.77,-0.988,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,730.0,0.01,0.11,0.01,0.001,3,0,48.05,56.77,-0.988,0.001,0,0,0.3,45702.3,2.03484,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,735.0,0.0,0.14,0.009,0.001,0,0,53.05,61.77,-0.99,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,740.0,0.0,0.14,0.009,0.001,0,0,58.05,66.77,-0.99,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,745.0,0.0,0.14,0.008,0.001,0,0,63.05,71.77,-0.991,0.001,1,0,0.1,45702.3,-0.67828,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,750.0,0.0,0.14,0.008,0.001,0,0,68.05,76.77,-0.991,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,755.0,0.0,0.14,0.007,0.001,0,0,73.05,81.77,-0.991,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,760.0,0.0,0.14,0.007,0.001,0,0,78.05,86.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,765.0,0.0,0.14,0.007,0.001,0,0,83.05,91.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,770.0,0.0,0.14,0.006,0.001,0,0,88.05,96.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,775.0,0.0,0.14,0.006,0.0,0,0,93.05,101.77,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,780.0,0.0,0.14,0.006,0.0,0,0,98.04,106.76,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,785.0,0.0,0.14,0.006,0.0,0,0,102.77,112.36,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,790.0,0.0,0.14,0.006,0.0,0,0,107.62,117.17,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,795.0,0.0,0.14,0.005,0.0,0,0,112.62,122.17,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,800.0,0.0,0.14,0.005,0.0,0,0,117.62,127.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,805.0,0.0,0.14,0.005,0.0,0,0,122.62,132.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,810.0,0.0,0.14,0.005,0.0,0,0,127.62,137.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,815.0,0.0,0.14,0.005,0.0,0,0,132.62,142.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,820.0,0.0,0.14,0.005,0.0,0,0,137.62,147.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,825.0,0.0,0.14,0.005,0.0,0,0,142.62,152.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,830.0,0.0,0.14,0.004,0.0,0,0,147.62,157.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,835.0,0.0,0.14,0.004,0.0,0,0,152.62,162.17,-0.994,0.0,1,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,840.0,0.0,0.14,0.004,0.0,0,0,157.62,167.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,845.0,0.0,0.14,0.004,0.0,0,0,162.62,172.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,850.0,0.0,0.14,0.004,0.0,0,0,167.61,177.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,855.0,0.0,0.14,0.004,0.0,0,0,172.61,182.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,860.0,0.0,0.14,0.004,0.0,0,0,177.61,187.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,865.0,0.0,0.14,0.004,0.0,0,0,182.61,192.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,870.0,0.0,0.14,0.004,0.0,0,0,187.61,197.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,875.0,0.0,0.14,0.004,0.0,0,0,192.61,202.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,880.0,0.0,0.14,0.004,0.0,0,0,197.61,207.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,885.0,0.0,0.14,0.004,0.0,0,0,202.61,212.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:14.000000000",678.28,890.0,0.0,0.14,0.004,0.0,0,0,207.01,218.09,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,619.0,54.23,62.72,0.992,0.001,0,0,0.18,0.33,-0.007,0.001,71,0,7.1000000000000005,45702.3,-48.157880000000006,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,620.0,53.23,61.72,0.991,0.001,1,0,0.02,0.04,-0.007,0.001,88,0,8.9,45702.3,-59.01035999999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,621.0,52.23,60.72,0.991,0.001,24,0,0.21,0.37,-0.007,0.001,13,0,3.7000000000000006,45702.3,7.461079999999998,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,622.0,51.23,59.72,0.991,0.001,0,0,0.23,0.39,-0.007,0.001,23,0,2.3,45702.3,-15.600439999999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,623.0,50.23,58.72,0.991,0.001,24,0,0.25,0.41,-0.008,0.001,17,0,4.1000000000000005,45702.3,4.747959999999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,624.0,49.23,57.72,0.991,0.001,0,0,0.28,0.43,-0.008,0.001,59,0,5.9,45702.3,-40.01852,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,625.0,48.23,56.72,0.99,0.001,0,0,0.3,0.46,-0.008,0.001,179,0,17.9,45702.3,-121.41211999999997,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,626.0,47.23,55.72,0.99,0.001,1,0,0.33,0.49,-0.009,0.001,147,0,14.799999999999999,45702.3,-99.02887999999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,627.0,46.24,54.72,0.99,0.001,0,0,0.35,0.52,-0.009,0.001,39,0,3.9,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,628.0,45.24,53.72,0.99,0.001,1,0,0.38,0.94,-0.009,0.001,41,0,4.2,45702.3,-27.1312,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,629.0,44.24,52.72,0.99,0.001,0,0,0.42,0.61,-0.009,0.001,39,0,3.9,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,630.0,43.24,51.72,0.99,0.001,3,0,0.02,0.06,-0.009,0.001,99,0,10.200000000000001,45702.3,-65.11488,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,631.0,42.24,50.72,0.989,0.001,0,0,0.49,1.06,-0.009,0.001,78,0,7.8,45702.3,-52.90584,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,632.0,41.24,49.72,0.989,0.001,1,0,0.53,1.11,-0.009,0.001,40,0,4.1000000000000005,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,633.0,40.24,48.72,0.989,0.001,0,0,0.57,0.81,-0.01,0.001,54,0,5.4,45702.3,-36.62712,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,634.0,39.24,47.72,0.989,0.001,2,0,0.63,1.22,-0.01,0.001,62,0,6.4,45702.3,-40.696799999999996,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,635.0,38.24,46.72,0.988,0.001,5,0,0.68,0.93,-0.011,0.001,78,0,8.3,45702.3,-49.51443999999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,636.0,37.25,45.72,0.988,0.002,27,0,0.87,1.35,-0.011,0.002,145,0,34.4,45702.3,-160.07407999999998,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,637.0,36.25,44.72,0.988,0.002,1,0,0.8,1.07,-0.011,0.002,192,0,38.6,45702.3,-259.10296000000005,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,638.0,35.25,43.72,0.987,0.002,6,0,0.87,1.5,-0.011,0.002,65,0,14.200000000000001,45702.3,-80.03704,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,639.0,34.25,42.73,0.987,0.002,5,0,0.94,1.59,-0.012,0.002,140,0,29.000000000000004,45702.3,-183.13559999999998,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,640.0,33.25,41.72,0.987,0.002,10,0,1.03,1.68,-0.012,0.002,257,0,53.400000000000006,45702.3,-335.07032,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,641.0,32.26,40.72,0.986,0.002,1,0,0.01,0.06,-0.013,0.002,62,0,12.6,45702.3,-82.75016,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,642.0,31.26,39.73,0.986,0.002,21,0,0.01,0.06,-0.013,0.002,192,0,42.6,45702.3,-231.97176,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,643.0,30.26,38.73,0.985,0.002,4,0,0.02,0.06,-0.013,0.002,31,0,7.000000000000001,45702.3,-36.62712,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,644.0,29.27,37.73,0.985,0.002,19,0,0.02,0.06,-0.014,0.002,71,0,18.000000000000004,45702.3,-70.54112,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,645.0,28.27,36.73,0.985,0.002,20,0,0.02,0.06,-0.014,0.002,56,0,15.2,45702.3,-48.83616000000001,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,646.0,27.27,35.73,0.984,0.003,1,0,0.02,0.06,-0.015,0.003,114,0,34.5,45702.3,-229.93692000000004,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,647.0,26.28,34.73,0.983,0.003,47,0,0.02,0.07,-0.015,0.003,72,0,35.699999999999996,45702.3,-50.87099999999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,648.0,25.28,33.73,0.982,0.003,12,0,0.01,0.16,-0.017,0.003,108,0,36.0,45702.3,-195.34464000000003,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,649.0,24.29,32.73,0.982,0.003,16,0,0.03,0.07,-0.017,0.003,86,0,30.599999999999998,45702.3,-142.43880000000001,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,650.0,23.29,31.73,0.981,0.003,32,0,0.03,0.07,-0.017,0.003,124,0,46.8,45702.3,-187.20528,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,651.0,22.3,30.73,0.98,0.004,11,0,0.04,0.08,-0.019,0.004,85,0,38.4,45702.3,-200.77088000000003,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,652.0,21.31,29.73,0.979,0.004,67,0,0.04,0.08,-0.019,0.004,95,0,64.8,45702.3,-75.96735999999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,653.0,20.32,28.73,0.978,0.004,66,0,0.01,0.09,-0.021,0.004,113,0,71.6,45702.3,-127.51664000000001,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,654.0,19.33,27.73,0.976,0.004,121,0,0.01,0.2,-0.022,0.004,78,0,79.60000000000001,45702.3,116.66416,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,655.0,18.34,26.73,0.975,0.005,115,0,0.01,0.21,-0.024,0.005,118,0,116.5,45702.3,-10.174199999999933,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,656.0,17.36,25.74,0.973,0.005,123,0,0.02,0.22,-0.026,0.005,62,0,92.5,45702.3,206.8754,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,657.0,16.37,24.74,0.971,0.006,285,0,0.03,0.23,-0.027,0.006,151,0,261.6,45702.3,545.3371199999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,658.0,15.24,23.83,0.967,0.007,29,0,0.03,0.24,-0.032,0.007,226,0,178.5,45702.3,-935.3481200000001,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,659.0,14.26,22.84,0.972,0.006,83,0,0.04,0.2,-0.027,0.006,360,0,265.8,45702.3,-1127.3013600000002,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,660.0,13.31,21.92,0.97,0.007,99,0,0.05,0.21,-0.029,0.007,368,0,326.90000000000003,45702.3,-1277.20124,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,661.0,12.32,20.85,0.958,0.009,78,0,0.07,0.29,-0.041,0.009,111,0,170.1,45702.3,-201.44915999999995,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,662.0,11.36,19.85,0.953,0.01,154,0,0.01,0.34,-0.045,0.01,145,0,299.0,45702.3,61.04520000000005,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,663.0,10.41,18.86,0.945,0.012,120,0,0.04,0.38,-0.054,0.012,85,0,246.0,45702.3,284.8776,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,664.0,9.47,17.87,0.937,0.014,29,0,0.07,0.41,-0.062,0.014,94,0,172.2,45702.3,-617.2348,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,665.0,8.56,16.96,0.926,0.016,106,0,0.11,0.45,-0.072,0.016,394,0,800.0,45702.3,-3125.5142400000004,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,666.0,7.62,15.89,0.915,0.018,105,0,0.15,0.5,-0.084,0.018,234,0,610.1999999999999,45702.3,-1574.9661600000002,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,667.0,6.72,14.92,0.897,0.021,146,0,0.25,0.56,-0.102,0.021,278,0,890.4,45702.3,-1880.1921599999998,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,668.0,6.64,13.17,0.89,0.024,151,0,0.31,0.5,-0.108,0.024,314,0,1116.0,45702.3,-2653.43136,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,669.0,5.73,12.25,0.863,0.028,206,0,0.36,0.71,-0.136,0.028,166,0,1041.6000000000001,45702.3,759.6736,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,670.0,4.53,11.75,0.839,0.032,335,0,0.5,0.77,-0.159,0.032,493,0,2649.6000000000004,45702.3,-3429.383679999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,671.0,4.0,10.44,0.813,0.037,314,0,0.58,0.9,-0.185,0.037,249,0,2083.0999999999995,45702.3,1631.2633999999998,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,672.0,3.19,9.54,0.781,0.042,203,0,0.72,1.05,-0.218,0.042,204,0,1709.4,45702.3,-28.487760000001078,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,673.0,2.42,8.66,0.741,0.047,255,0,0.89,1.27,-0.258,0.047,195,0,2115.0,45702.3,1912.7495999999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,674.0,1.72,7.8,0.697,0.052,229,0,1.1,1.49,-0.302,0.052,253,0,2506.4,45702.3,-846.4934399999995,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,675.0,1.03,7.68,0.647,0.057,158,0,1.35,1.74,-0.352,0.057,347,0,2878.5,45702.3,-7307.11044,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,676.0,3.0,7.13,0.594,0.064,217,0,1.65,1.91,-0.405,0.064,164,0,2438.4,45702.3,2300.7257599999994,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,677.0,2.54,2.96,0.529,0.065,324,0,2.02,2.43,-0.47,0.065,160,0,3146.0,45702.3,7230.464800000002,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,678.0,2.0,2.39,0.464,0.064,467,0,2.54,2.88,-0.534,0.064,114,0,3718.4000000000005,45702.3,15323.701760000002,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,679.0,1.5,1.9,0.398,0.064,295,0,2.5,7.15,-0.601,0.064,52,0,2220.7999999999997,45702.3,10548.610560000001,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,680.0,1.11,1.49,0.333,0.061,496,0,2.34,7.85,-0.665,0.061,85,0,3544.1000000000004,45702.3,17005.157880000002,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,681.0,0.79,1.16,0.272,0.057,167,0,1.05,8.02,-0.726,0.057,81,0,1413.6,45702.3,3324.92856,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,682.0,0.54,0.81,0.211,0.051,250,0,1.4,8.67,-0.788,0.051,73,0,1647.3,45702.3,6122.83356,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,683.0,0.36,0.7,0.171,0.044,187,0,2.21,9.49,-0.828,0.044,164,0,1544.3999999999999,45702.3,686.4193600000003,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,684.0,0.29,0.54,0.137,0.037,346,0,2.24,9.0,-0.861,0.037,100,0,1650.1999999999998,45702.3,6173.70456,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,685.0,0.17,0.44,0.106,0.03,326,0,3.33,11.96,-0.893,0.03,43,0,1107.0,45702.3,5758.597199999998,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,686.0,0.05,0.36,0.077,0.024,187,0,4.54,13.02,-0.922,0.024,29,0,518.4,45702.3,2572.03776,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,687.0,0.07,0.31,0.058,0.019,143,0,5.44,14.0,-0.94,0.019,17,0,304.0,45702.3,1623.80232,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,688.0,0.04,0.27,0.049,0.016,173,0,6.37,14.98,-0.949,0.016,0,0,276.8,45702.3,1877.4790400000002,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,689.0,0.02,0.12,0.027,0.01,162,0,7.32,15.97,-0.972,0.01,0,0,162.0,45702.3,1098.8136,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,690.0,0.01,0.21,0.038,0.012,306,0,7.96,16.88,-0.961,0.012,11,0,380.40000000000003,45702.3,2401.1112,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,691.0,0.01,0.11,0.033,0.01,100,0,9.26,17.95,-0.966,0.01,3,0,103.0,45702.3,657.9316,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,692.0,0.03,0.09,0.03,0.009,24,0,10.24,18.94,-0.968,0.009,0,0,21.599999999999998,45702.3,146.50848,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,693.0,0.03,0.08,0.029,0.008,16,0,11.23,19.94,-0.97,0.008,3,0,15.2,45702.3,70.54112,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,694.0,0.02,0.08,0.027,0.007,13,0,12.22,20.93,-0.972,0.007,1,0,9.8,45702.3,56.97551999999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,695.0,0.02,0.07,0.025,0.007,66,0,12.9,21.85,-0.973,0.007,33,0,69.30000000000001,45702.3,156.68268,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,696.0,0.01,0.07,0.023,0.006,11,0,14.21,22.93,-0.975,0.006,0,0,6.6000000000000005,45702.3,44.76648,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,697.0,0.01,0.07,0.022,0.006,6,0,15.21,23.93,-0.976,0.006,0,0,3.6000000000000005,45702.3,24.418080000000003,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,698.0,0.01,0.07,0.022,0.005,4,0,16.12,24.79,-0.977,0.005,0,0,2.0,45702.3,13.5656,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,699.0,0.01,0.07,0.021,0.005,3,0,17.08,25.79,-0.978,0.005,0,0,1.5,45702.3,10.174199999999999,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,700.0,0.01,0.06,0.02,0.005,66,0,18.08,26.79,-0.979,0.005,2,0,34.0,45702.3,217.0496,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,705.0,0.01,0.05,0.017,0.003,14,0,23.07,31.78,-0.981,0.003,3,0,5.1000000000000005,45702.3,22.38324,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,710.0,0.01,0.08,0.015,0.003,10,0,28.06,36.78,-0.984,0.003,0,0,3.0,45702.3,20.348399999999998,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,715.0,0.0,0.15,0.013,0.002,0,0,33.06,41.78,-0.986,0.002,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,720.0,0.03,0.68,0.012,0.002,18,0,38.06,46.77,-0.987,0.002,3,0,4.2,45702.3,20.3484,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,725.0,0.0,0.15,0.011,0.001,0,0,43.05,51.77,-0.988,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,730.0,0.01,0.11,0.01,0.001,3,0,48.05,56.77,-0.988,0.001,0,0,0.3,45702.3,2.03484,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,735.0,0.0,0.14,0.009,0.001,0,0,53.05,61.77,-0.99,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,740.0,0.0,0.14,0.009,0.001,0,0,58.05,66.77,-0.99,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,745.0,0.0,0.14,0.008,0.001,0,0,63.05,71.77,-0.991,0.001,1,0,0.1,45702.3,-0.67828,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,750.0,0.0,0.14,0.008,0.001,0,0,68.05,76.77,-0.991,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,755.0,0.0,0.14,0.007,0.001,0,0,73.05,81.77,-0.991,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,760.0,0.0,0.14,0.007,0.001,0,0,78.05,86.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,765.0,0.0,0.14,0.007,0.001,0,0,83.05,91.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,770.0,0.0,0.14,0.006,0.001,0,0,88.05,96.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,775.0,0.0,0.14,0.006,0.0,0,0,93.05,101.77,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,780.0,0.0,0.14,0.006,0.0,0,0,98.04,106.76,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,785.0,0.0,0.14,0.006,0.0,0,0,102.77,112.36,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,790.0,0.0,0.14,0.006,0.0,0,0,107.62,117.17,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,795.0,0.0,0.14,0.005,0.0,0,0,112.62,122.17,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,800.0,0.0,0.14,0.005,0.0,0,0,117.62,127.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,805.0,0.0,0.14,0.005,0.0,0,0,122.62,132.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,810.0,0.0,0.14,0.005,0.0,0,0,127.62,137.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,815.0,0.0,0.14,0.005,0.0,0,0,132.62,142.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,820.0,0.0,0.14,0.005,0.0,0,0,137.62,147.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,825.0,0.0,0.14,0.005,0.0,0,0,142.62,152.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,830.0,0.0,0.14,0.004,0.0,0,0,147.62,157.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,835.0,0.0,0.14,0.004,0.0,0,0,152.62,162.17,-0.994,0.0,1,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,840.0,0.0,0.14,0.004,0.0,0,0,157.62,167.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,845.0,0.0,0.14,0.004,0.0,0,0,162.62,172.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,850.0,0.0,0.14,0.004,0.0,0,0,167.61,177.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,855.0,0.0,0.14,0.004,0.0,0,0,172.61,182.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,860.0,0.0,0.14,0.004,0.0,0,0,177.61,187.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,865.0,0.0,0.14,0.004,0.0,0,0,182.61,192.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,870.0,0.0,0.14,0.004,0.0,0,0,187.61,197.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,875.0,0.0,0.14,0.004,0.0,0,0,192.61,202.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,880.0,0.0,0.14,0.004,0.0,0,0,197.61,207.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,885.0,0.0,0.14,0.004,0.0,0,0,202.61,212.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:26.000000000",678.28,890.0,0.0,0.14,0.004,0.0,0,0,207.01,218.09,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,619.0,54.23,62.72,0.992,0.001,0,0,0.18,0.33,-0.007,0.001,71,0,7.1000000000000005,45702.3,-48.157880000000006,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,620.0,53.23,61.72,0.991,0.001,1,0,0.02,0.04,-0.007,0.001,88,0,8.9,45702.3,-59.01035999999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,621.0,52.23,60.72,0.991,0.001,24,0,0.21,0.37,-0.007,0.001,13,0,3.7000000000000006,45702.3,7.461079999999998,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,622.0,51.23,59.72,0.991,0.001,0,0,0.23,0.39,-0.007,0.001,23,0,2.3,45702.3,-15.600439999999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,623.0,50.23,58.72,0.991,0.001,24,0,0.25,0.41,-0.008,0.001,17,0,4.1000000000000005,45702.3,4.747959999999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,624.0,49.23,57.72,0.991,0.001,0,0,0.28,0.43,-0.008,0.001,59,0,5.9,45702.3,-40.01852,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,625.0,48.23,56.72,0.99,0.001,0,0,0.3,0.46,-0.008,0.001,179,0,17.9,45702.3,-121.41211999999997,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,626.0,47.23,55.72,0.99,0.001,1,0,0.33,0.49,-0.009,0.001,147,0,14.799999999999999,45702.3,-99.02887999999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,627.0,46.24,54.72,0.99,0.001,0,0,0.35,0.52,-0.009,0.001,39,0,3.9,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,628.0,45.24,53.72,0.99,0.001,1,0,0.38,0.94,-0.009,0.001,41,0,4.2,45702.3,-27.1312,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,629.0,44.24,52.72,0.99,0.001,0,0,0.42,0.61,-0.009,0.001,39,0,3.9,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,630.0,43.24,51.72,0.99,0.001,3,0,0.02,0.06,-0.009,0.001,99,0,10.200000000000001,45702.3,-65.11488,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,631.0,42.24,50.72,0.989,0.001,0,0,0.49,1.06,-0.009,0.001,78,0,7.8,45702.3,-52.90584,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,632.0,41.24,49.72,0.989,0.001,1,0,0.53,1.11,-0.009,0.001,40,0,4.1000000000000005,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,633.0,40.24,48.72,0.989,0.001,0,0,0.57,0.81,-0.01,0.001,54,0,5.4,45702.3,-36.62712,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,634.0,39.24,47.72,0.989,0.001,2,0,0.63,1.22,-0.01,0.001,62,0,6.4,45702.3,-40.696799999999996,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,635.0,38.24,46.72,0.988,0.001,5,0,0.68,0.93,-0.011,0.001,78,0,8.3,45702.3,-49.51443999999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,636.0,37.25,45.72,0.988,0.002,27,0,0.87,1.35,-0.011,0.002,145,0,34.4,45702.3,-160.07407999999998,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,637.0,36.25,44.72,0.988,0.002,1,0,0.8,1.07,-0.011,0.002,192,0,38.6,45702.3,-259.10296000000005,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,638.0,35.25,43.72,0.987,0.002,6,0,0.87,1.5,-0.011,0.002,65,0,14.200000000000001,45702.3,-80.03704,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,639.0,34.25,42.73,0.987,0.002,5,0,0.94,1.59,-0.012,0.002,140,0,29.000000000000004,45702.3,-183.13559999999998,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,640.0,33.25,41.72,0.987,0.002,10,0,1.03,1.68,-0.012,0.002,257,0,53.400000000000006,45702.3,-335.07032,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,641.0,32.26,40.72,0.986,0.002,1,0,0.01,0.06,-0.013,0.002,62,0,12.6,45702.3,-82.75016,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,642.0,31.26,39.73,0.986,0.002,21,0,0.01,0.06,-0.013,0.002,192,0,42.6,45702.3,-231.97176,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,643.0,30.26,38.73,0.985,0.002,4,0,0.02,0.06,-0.013,0.002,31,0,7.000000000000001,45702.3,-36.62712,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,644.0,29.27,37.73,0.985,0.002,19,0,0.02,0.06,-0.014,0.002,71,0,18.000000000000004,45702.3,-70.54112,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,645.0,28.27,36.73,0.985,0.002,20,0,0.02,0.06,-0.014,0.002,56,0,15.2,45702.3,-48.83616000000001,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,646.0,27.27,35.73,0.984,0.003,1,0,0.02,0.06,-0.015,0.003,114,0,34.5,45702.3,-229.93692000000004,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,647.0,26.28,34.73,0.983,0.003,47,0,0.02,0.07,-0.015,0.003,72,0,35.699999999999996,45702.3,-50.87099999999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,648.0,25.28,33.73,0.982,0.003,12,0,0.01,0.16,-0.017,0.003,108,0,36.0,45702.3,-195.34464000000003,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,649.0,24.29,32.73,0.982,0.003,16,0,0.03,0.07,-0.017,0.003,86,0,30.599999999999998,45702.3,-142.43880000000001,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,650.0,23.29,31.73,0.981,0.003,32,0,0.03,0.07,-0.017,0.003,124,0,46.8,45702.3,-187.20528,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,651.0,22.3,30.73,0.98,0.004,11,0,0.04,0.08,-0.019,0.004,85,0,38.4,45702.3,-200.77088000000003,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,652.0,21.31,29.73,0.979,0.004,67,0,0.04,0.08,-0.019,0.004,95,0,64.8,45702.3,-75.96735999999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,653.0,20.32,28.73,0.978,0.004,66,0,0.01,0.09,-0.021,0.004,113,0,71.6,45702.3,-127.51664000000001,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,654.0,19.33,27.73,0.976,0.004,121,0,0.01,0.2,-0.022,0.004,78,0,79.60000000000001,45702.3,116.66416,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,655.0,18.34,26.73,0.975,0.005,115,0,0.01,0.21,-0.024,0.005,118,0,116.5,45702.3,-10.174199999999933,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,656.0,17.36,25.74,0.973,0.005,123,0,0.02,0.22,-0.026,0.005,62,0,92.5,45702.3,206.8754,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,657.0,16.37,24.74,0.971,0.006,285,0,0.03,0.23,-0.027,0.006,151,0,261.6,45702.3,545.3371199999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,658.0,15.24,23.83,0.967,0.007,29,0,0.03,0.24,-0.032,0.007,226,0,178.5,45702.3,-935.3481200000001,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,659.0,14.26,22.84,0.972,0.006,83,0,0.04,0.2,-0.027,0.006,360,0,265.8,45702.3,-1127.3013600000002,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,660.0,13.31,21.92,0.97,0.007,99,0,0.05,0.21,-0.029,0.007,368,0,326.90000000000003,45702.3,-1277.20124,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,661.0,12.32,20.85,0.958,0.009,78,0,0.07,0.29,-0.041,0.009,111,0,170.1,45702.3,-201.44915999999995,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,662.0,11.36,19.85,0.953,0.01,154,0,0.01,0.34,-0.045,0.01,145,0,299.0,45702.3,61.04520000000005,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,663.0,10.41,18.86,0.945,0.012,120,0,0.04,0.38,-0.054,0.012,85,0,246.0,45702.3,284.8776,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,664.0,9.47,17.87,0.937,0.014,29,0,0.07,0.41,-0.062,0.014,94,0,172.2,45702.3,-617.2348,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,665.0,8.56,16.96,0.926,0.016,106,0,0.11,0.45,-0.072,0.016,394,0,800.0,45702.3,-3125.5142400000004,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,666.0,7.62,15.89,0.915,0.018,105,0,0.15,0.5,-0.084,0.018,234,0,610.1999999999999,45702.3,-1574.9661600000002,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,667.0,6.72,14.92,0.897,0.021,146,0,0.25,0.56,-0.102,0.021,278,0,890.4,45702.3,-1880.1921599999998,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,668.0,6.64,13.17,0.89,0.024,151,0,0.31,0.5,-0.108,0.024,314,0,1116.0,45702.3,-2653.43136,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,669.0,5.73,12.25,0.863,0.028,206,0,0.36,0.71,-0.136,0.028,166,0,1041.6000000000001,45702.3,759.6736,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,670.0,4.53,11.75,0.839,0.032,335,0,0.5,0.77,-0.159,0.032,493,0,2649.6000000000004,45702.3,-3429.383679999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,671.0,4.0,10.44,0.813,0.037,314,0,0.58,0.9,-0.185,0.037,249,0,2083.0999999999995,45702.3,1631.2633999999998,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,672.0,3.19,9.54,0.781,0.042,203,0,0.72,1.05,-0.218,0.042,204,0,1709.4,45702.3,-28.487760000001078,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,673.0,2.42,8.66,0.741,0.047,255,0,0.89,1.27,-0.258,0.047,195,0,2115.0,45702.3,1912.7495999999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,674.0,1.72,7.8,0.697,0.052,229,0,1.1,1.49,-0.302,0.052,253,0,2506.4,45702.3,-846.4934399999995,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,675.0,1.03,7.68,0.647,0.057,158,0,1.35,1.74,-0.352,0.057,347,0,2878.5,45702.3,-7307.11044,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,676.0,3.0,7.13,0.594,0.064,217,0,1.65,1.91,-0.405,0.064,164,0,2438.4,45702.3,2300.7257599999994,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,677.0,2.54,2.96,0.529,0.065,324,0,2.02,2.43,-0.47,0.065,160,0,3146.0,45702.3,7230.464800000002,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,678.0,2.0,2.39,0.464,0.064,467,0,2.54,2.88,-0.534,0.064,114,0,3718.4000000000005,45702.3,15323.701760000002,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,679.0,1.5,1.9,0.398,0.064,295,0,2.5,7.15,-0.601,0.064,52,0,2220.7999999999997,45702.3,10548.610560000001,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,680.0,1.11,1.49,0.333,0.061,496,0,2.34,7.85,-0.665,0.061,85,0,3544.1000000000004,45702.3,17005.157880000002,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,681.0,0.79,1.16,0.272,0.057,167,0,1.05,8.02,-0.726,0.057,81,0,1413.6,45702.3,3324.92856,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,682.0,0.54,0.81,0.211,0.051,250,0,1.4,8.67,-0.788,0.051,73,0,1647.3,45702.3,6122.83356,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,683.0,0.36,0.7,0.171,0.044,187,0,2.21,9.49,-0.828,0.044,164,0,1544.3999999999999,45702.3,686.4193600000003,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,684.0,0.29,0.54,0.137,0.037,346,0,2.24,9.0,-0.861,0.037,100,0,1650.1999999999998,45702.3,6173.70456,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,685.0,0.17,0.44,0.106,0.03,326,0,3.33,11.96,-0.893,0.03,43,0,1107.0,45702.3,5758.597199999998,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,686.0,0.05,0.36,0.077,0.024,187,0,4.54,13.02,-0.922,0.024,29,0,518.4,45702.3,2572.03776,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,687.0,0.07,0.31,0.058,0.019,143,0,5.44,14.0,-0.94,0.019,17,0,304.0,45702.3,1623.80232,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,688.0,0.04,0.27,0.049,0.016,173,0,6.37,14.98,-0.949,0.016,0,0,276.8,45702.3,1877.4790400000002,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,689.0,0.02,0.12,0.027,0.01,162,0,7.32,15.97,-0.972,0.01,0,0,162.0,45702.3,1098.8136,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,690.0,0.01,0.21,0.038,0.012,306,0,7.96,16.88,-0.961,0.012,11,0,380.40000000000003,45702.3,2401.1112,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,691.0,0.01,0.11,0.033,0.01,100,0,9.26,17.95,-0.966,0.01,3,0,103.0,45702.3,657.9316,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,692.0,0.03,0.09,0.03,0.009,24,0,10.24,18.94,-0.968,0.009,0,0,21.599999999999998,45702.3,146.50848,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,693.0,0.03,0.08,0.029,0.008,16,0,11.23,19.94,-0.97,0.008,3,0,15.2,45702.3,70.54112,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,694.0,0.02,0.08,0.027,0.007,13,0,12.22,20.93,-0.972,0.007,1,0,9.8,45702.3,56.97551999999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,695.0,0.02,0.07,0.025,0.007,66,0,12.9,21.85,-0.973,0.007,33,0,69.30000000000001,45702.3,156.68268,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,696.0,0.01,0.07,0.023,0.006,11,0,14.21,22.93,-0.975,0.006,0,0,6.6000000000000005,45702.3,44.76648,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,697.0,0.01,0.07,0.022,0.006,6,0,15.21,23.93,-0.976,0.006,0,0,3.6000000000000005,45702.3,24.418080000000003,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,698.0,0.01,0.07,0.022,0.005,4,0,16.12,24.79,-0.977,0.005,0,0,2.0,45702.3,13.5656,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,699.0,0.01,0.07,0.021,0.005,3,0,17.08,25.79,-0.978,0.005,0,0,1.5,45702.3,10.174199999999999,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,700.0,0.01,0.06,0.02,0.005,66,0,18.08,26.79,-0.979,0.005,2,0,34.0,45702.3,217.0496,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,705.0,0.01,0.05,0.017,0.003,14,0,23.07,31.78,-0.981,0.003,3,0,5.1000000000000005,45702.3,22.38324,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,710.0,0.01,0.08,0.015,0.003,10,0,28.06,36.78,-0.984,0.003,0,0,3.0,45702.3,20.348399999999998,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,715.0,0.0,0.15,0.013,0.002,0,0,33.06,41.78,-0.986,0.002,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,720.0,0.03,0.68,0.012,0.002,18,0,38.06,46.77,-0.987,0.002,3,0,4.2,45702.3,20.3484,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,725.0,0.0,0.15,0.011,0.001,0,0,43.05,51.77,-0.988,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,730.0,0.01,0.11,0.01,0.001,3,0,48.05,56.77,-0.988,0.001,0,0,0.3,45702.3,2.03484,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,735.0,0.0,0.14,0.009,0.001,0,0,53.05,61.77,-0.99,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,740.0,0.0,0.14,0.009,0.001,0,0,58.05,66.77,-0.99,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,745.0,0.0,0.14,0.008,0.001,0,0,63.05,71.77,-0.991,0.001,1,0,0.1,45702.3,-0.67828,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,750.0,0.0,0.14,0.008,0.001,0,0,68.05,76.77,-0.991,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,755.0,0.0,0.14,0.007,0.001,0,0,73.05,81.77,-0.991,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,760.0,0.0,0.14,0.007,0.001,0,0,78.05,86.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,765.0,0.0,0.14,0.007,0.001,0,0,83.05,91.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,770.0,0.0,0.14,0.006,0.001,0,0,88.05,96.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,775.0,0.0,0.14,0.006,0.0,0,0,93.05,101.77,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,780.0,0.0,0.14,0.006,0.0,0,0,98.04,106.76,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,785.0,0.0,0.14,0.006,0.0,0,0,102.77,112.36,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,790.0,0.0,0.14,0.006,0.0,0,0,107.62,117.17,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,795.0,0.0,0.14,0.005,0.0,0,0,112.62,122.17,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,800.0,0.0,0.14,0.005,0.0,0,0,117.62,127.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,805.0,0.0,0.14,0.005,0.0,0,0,122.62,132.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,810.0,0.0,0.14,0.005,0.0,0,0,127.62,137.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,815.0,0.0,0.14,0.005,0.0,0,0,132.62,142.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,820.0,0.0,0.14,0.005,0.0,0,0,137.62,147.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,825.0,0.0,0.14,0.005,0.0,0,0,142.62,152.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,830.0,0.0,0.14,0.004,0.0,0,0,147.62,157.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,835.0,0.0,0.14,0.004,0.0,0,0,152.62,162.17,-0.994,0.0,1,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,840.0,0.0,0.14,0.004,0.0,0,0,157.62,167.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,845.0,0.0,0.14,0.004,0.0,0,0,162.62,172.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,850.0,0.0,0.14,0.004,0.0,0,0,167.61,177.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,855.0,0.0,0.14,0.004,0.0,0,0,172.61,182.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,860.0,0.0,0.14,0.004,0.0,0,0,177.61,187.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,865.0,0.0,0.14,0.004,0.0,0,0,182.61,192.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,870.0,0.0,0.14,0.004,0.0,0,0,187.61,197.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,875.0,0.0,0.14,0.004,0.0,0,0,192.61,202.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,880.0,0.0,0.14,0.004,0.0,0,0,197.61,207.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,885.0,0.0,0.14,0.004,0.0,0,0,202.61,212.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:39.000000000",678.28,890.0,0.0,0.14,0.004,0.0,0,0,207.01,218.09,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,619.0,54.23,62.72,0.992,0.001,0,0,0.18,0.33,-0.007,0.001,71,0,7.1000000000000005,45702.3,-48.157880000000006,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,620.0,53.23,61.72,0.991,0.001,1,0,0.02,0.04,-0.007,0.001,88,0,8.9,45702.3,-59.01035999999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,621.0,52.23,60.72,0.991,0.001,24,0,0.21,0.37,-0.007,0.001,13,0,3.7000000000000006,45702.3,7.461079999999998,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,622.0,51.23,59.72,0.991,0.001,0,0,0.23,0.39,-0.007,0.001,23,0,2.3,45702.3,-15.600439999999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,623.0,50.23,58.72,0.991,0.001,24,0,0.25,0.41,-0.008,0.001,17,0,4.1000000000000005,45702.3,4.747959999999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,624.0,49.23,57.72,0.991,0.001,0,0,0.28,0.43,-0.008,0.001,59,0,5.9,45702.3,-40.01852,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,625.0,48.23,56.72,0.99,0.001,0,0,0.3,0.46,-0.008,0.001,179,0,17.9,45702.3,-121.41211999999997,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,626.0,47.23,55.72,0.99,0.001,1,0,0.33,0.49,-0.009,0.001,147,0,14.799999999999999,45702.3,-99.02887999999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,627.0,46.24,54.72,0.99,0.001,0,0,0.35,0.52,-0.009,0.001,39,0,3.9,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,628.0,45.24,53.72,0.99,0.001,1,0,0.38,0.94,-0.009,0.001,41,0,4.2,45702.3,-27.1312,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,629.0,44.24,52.72,0.99,0.001,0,0,0.42,0.61,-0.009,0.001,39,0,3.9,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,630.0,43.24,51.72,0.99,0.001,3,0,0.02,0.06,-0.009,0.001,99,0,10.200000000000001,45702.3,-65.11488,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,631.0,42.24,50.72,0.989,0.001,0,0,0.49,1.06,-0.009,0.001,78,0,7.8,45702.3,-52.90584,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,632.0,41.24,49.72,0.989,0.001,1,0,0.53,1.11,-0.009,0.001,40,0,4.1000000000000005,45702.3,-26.45292,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,633.0,40.24,48.72,0.989,0.001,0,0,0.57,0.81,-0.01,0.001,54,0,5.4,45702.3,-36.62712,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,634.0,39.24,47.72,0.989,0.001,2,0,0.63,1.22,-0.01,0.001,62,0,6.4,45702.3,-40.696799999999996,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,635.0,38.24,46.72,0.988,0.001,5,0,0.68,0.93,-0.011,0.001,78,0,8.3,45702.3,-49.51443999999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,636.0,37.25,45.72,0.988,0.002,27,0,0.87,1.35,-0.011,0.002,145,0,34.4,45702.3,-160.07407999999998,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,637.0,36.25,44.72,0.988,0.002,1,0,0.8,1.07,-0.011,0.002,192,0,38.6,45702.3,-259.10296000000005,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,638.0,35.25,43.72,0.987,0.002,6,0,0.87,1.5,-0.011,0.002,65,0,14.200000000000001,45702.3,-80.03704,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,639.0,34.25,42.73,0.987,0.002,5,0,0.94,1.59,-0.012,0.002,140,0,29.000000000000004,45702.3,-183.13559999999998,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,640.0,33.25,41.72,0.987,0.002,10,0,1.03,1.68,-0.012,0.002,257,0,53.400000000000006,45702.3,-335.07032,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,641.0,32.26,40.72,0.986,0.002,1,0,0.01,0.06,-0.013,0.002,62,0,12.6,45702.3,-82.75016,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,642.0,31.26,39.73,0.986,0.002,21,0,0.01,0.06,-0.013,0.002,192,0,42.6,45702.3,-231.97176,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,643.0,30.26,38.73,0.985,0.002,4,0,0.02,0.06,-0.013,0.002,31,0,7.000000000000001,45702.3,-36.62712,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,644.0,29.27,37.73,0.985,0.002,19,0,0.02,0.06,-0.014,0.002,71,0,18.000000000000004,45702.3,-70.54112,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,645.0,28.27,36.73,0.985,0.002,20,0,0.02,0.06,-0.014,0.002,56,0,15.2,45702.3,-48.83616000000001,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,646.0,27.27,35.73,0.984,0.003,1,0,0.02,0.06,-0.015,0.003,114,0,34.5,45702.3,-229.93692000000004,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,647.0,26.28,34.73,0.983,0.003,47,0,0.02,0.07,-0.015,0.003,72,0,35.699999999999996,45702.3,-50.87099999999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,648.0,25.28,33.73,0.982,0.003,12,0,0.01,0.16,-0.017,0.003,108,0,36.0,45702.3,-195.34464000000003,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,649.0,24.29,32.73,0.982,0.003,16,0,0.03,0.07,-0.017,0.003,86,0,30.599999999999998,45702.3,-142.43880000000001,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,650.0,23.29,31.73,0.981,0.003,32,0,0.03,0.07,-0.017,0.003,124,0,46.8,45702.3,-187.20528,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,651.0,22.3,30.73,0.98,0.004,11,0,0.04,0.08,-0.019,0.004,85,0,38.4,45702.3,-200.77088000000003,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,652.0,21.31,29.73,0.979,0.004,67,0,0.04,0.08,-0.019,0.004,95,0,64.8,45702.3,-75.96735999999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,653.0,20.32,28.73,0.978,0.004,66,0,0.01,0.09,-0.021,0.004,113,0,71.6,45702.3,-127.51664000000001,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,654.0,19.33,27.73,0.976,0.004,121,0,0.01,0.2,-0.022,0.004,78,0,79.60000000000001,45702.3,116.66416,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,655.0,18.34,26.73,0.975,0.005,115,0,0.01,0.21,-0.024,0.005,118,0,116.5,45702.3,-10.174199999999933,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,656.0,17.36,25.74,0.973,0.005,123,0,0.02,0.22,-0.026,0.005,62,0,92.5,45702.3,206.8754,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,657.0,16.37,24.74,0.971,0.006,285,0,0.03,0.23,-0.027,0.006,151,0,261.6,45702.3,545.3371199999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,658.0,15.24,23.83,0.967,0.007,29,0,0.03,0.24,-0.032,0.007,226,0,178.5,45702.3,-935.3481200000001,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,659.0,14.26,22.84,0.972,0.006,83,0,0.04,0.2,-0.027,0.006,360,0,265.8,45702.3,-1127.3013600000002,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,660.0,13.31,21.92,0.97,0.007,99,0,0.05,0.21,-0.029,0.007,368,0,326.90000000000003,45702.3,-1277.20124,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,661.0,12.32,20.85,0.958,0.009,78,0,0.07,0.29,-0.041,0.009,111,0,170.1,45702.3,-201.44915999999995,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,662.0,11.36,19.85,0.953,0.01,154,0,0.01,0.34,-0.045,0.01,145,0,299.0,45702.3,61.04520000000005,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,663.0,10.41,18.86,0.945,0.012,120,0,0.04,0.38,-0.054,0.012,85,0,246.0,45702.3,284.8776,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,664.0,9.47,17.87,0.937,0.014,29,0,0.07,0.41,-0.062,0.014,94,0,172.2,45702.3,-617.2348,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,665.0,8.56,16.96,0.926,0.016,106,0,0.11,0.45,-0.072,0.016,394,0,800.0,45702.3,-3125.5142400000004,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,666.0,7.62,15.89,0.915,0.018,105,0,0.15,0.5,-0.084,0.018,234,0,610.1999999999999,45702.3,-1574.9661600000002,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,667.0,6.72,14.92,0.897,0.021,146,0,0.25,0.56,-0.102,0.021,278,0,890.4,45702.3,-1880.1921599999998,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,668.0,6.64,13.17,0.89,0.024,151,0,0.31,0.5,-0.108,0.024,314,0,1116.0,45702.3,-2653.43136,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,669.0,5.73,12.25,0.863,0.028,206,0,0.36,0.71,-0.136,0.028,166,0,1041.6000000000001,45702.3,759.6736,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,670.0,4.53,11.75,0.839,0.032,335,0,0.5,0.77,-0.159,0.032,493,0,2649.6000000000004,45702.3,-3429.383679999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,671.0,4.0,10.44,0.813,0.037,314,0,0.58,0.9,-0.185,0.037,249,0,2083.0999999999995,45702.3,1631.2633999999998,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,672.0,3.19,9.54,0.781,0.042,203,0,0.72,1.05,-0.218,0.042,204,0,1709.4,45702.3,-28.487760000001078,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,673.0,2.42,8.66,0.741,0.047,255,0,0.89,1.27,-0.258,0.047,195,0,2115.0,45702.3,1912.7495999999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,674.0,1.72,7.8,0.697,0.052,229,0,1.1,1.49,-0.302,0.052,253,0,2506.4,45702.3,-846.4934399999995,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,675.0,1.03,7.68,0.647,0.057,158,0,1.35,1.74,-0.352,0.057,347,0,2878.5,45702.3,-7307.11044,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,676.0,3.0,7.13,0.594,0.064,217,0,1.65,1.91,-0.405,0.064,164,0,2438.4,45702.3,2300.7257599999994,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,677.0,2.54,2.96,0.529,0.065,324,0,2.02,2.43,-0.47,0.065,160,0,3146.0,45702.3,7230.464800000002,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,678.0,2.0,2.39,0.464,0.064,467,0,2.54,2.88,-0.534,0.064,114,0,3718.4000000000005,45702.3,15323.701760000002,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,679.0,1.5,1.9,0.398,0.064,295,0,2.5,7.15,-0.601,0.064,52,0,2220.7999999999997,45702.3,10548.610560000001,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,680.0,1.11,1.49,0.333,0.061,496,0,2.34,7.85,-0.665,0.061,85,0,3544.1000000000004,45702.3,17005.157880000002,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,681.0,0.79,1.16,0.272,0.057,167,0,1.05,8.02,-0.726,0.057,81,0,1413.6,45702.3,3324.92856,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,682.0,0.54,0.81,0.211,0.051,250,0,1.4,8.67,-0.788,0.051,73,0,1647.3,45702.3,6122.83356,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,683.0,0.36,0.7,0.171,0.044,187,0,2.21,9.49,-0.828,0.044,164,0,1544.3999999999999,45702.3,686.4193600000003,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,684.0,0.29,0.54,0.137,0.037,346,0,2.24,9.0,-0.861,0.037,100,0,1650.1999999999998,45702.3,6173.70456,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,685.0,0.17,0.44,0.106,0.03,326,0,3.33,11.96,-0.893,0.03,43,0,1107.0,45702.3,5758.597199999998,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,686.0,0.05,0.36,0.077,0.024,187,0,4.54,13.02,-0.922,0.024,29,0,518.4,45702.3,2572.03776,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,687.0,0.07,0.31,0.058,0.019,143,0,5.44,14.0,-0.94,0.019,17,0,304.0,45702.3,1623.80232,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,688.0,0.04,0.27,0.049,0.016,173,0,6.37,14.98,-0.949,0.016,0,0,276.8,45702.3,1877.4790400000002,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,689.0,0.02,0.12,0.027,0.01,162,0,7.32,15.97,-0.972,0.01,0,0,162.0,45702.3,1098.8136,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,690.0,0.01,0.21,0.038,0.012,306,0,7.96,16.88,-0.961,0.012,11,0,380.40000000000003,45702.3,2401.1112,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,691.0,0.01,0.11,0.033,0.01,100,0,9.26,17.95,-0.966,0.01,3,0,103.0,45702.3,657.9316,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,692.0,0.03,0.09,0.03,0.009,24,0,10.24,18.94,-0.968,0.009,0,0,21.599999999999998,45702.3,146.50848,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,693.0,0.03,0.08,0.029,0.008,16,0,11.23,19.94,-0.97,0.008,3,0,15.2,45702.3,70.54112,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,694.0,0.02,0.08,0.027,0.007,13,0,12.22,20.93,-0.972,0.007,1,0,9.8,45702.3,56.97551999999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,695.0,0.02,0.07,0.025,0.007,66,0,12.9,21.85,-0.973,0.007,33,0,69.30000000000001,45702.3,156.68268,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,696.0,0.01,0.07,0.023,0.006,11,0,14.21,22.93,-0.975,0.006,0,0,6.6000000000000005,45702.3,44.76648,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,697.0,0.01,0.07,0.022,0.006,6,0,15.21,23.93,-0.976,0.006,0,0,3.6000000000000005,45702.3,24.418080000000003,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,698.0,0.01,0.07,0.022,0.005,4,0,16.12,24.79,-0.977,0.005,0,0,2.0,45702.3,13.5656,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,699.0,0.01,0.07,0.021,0.005,3,0,17.08,25.79,-0.978,0.005,0,0,1.5,45702.3,10.174199999999999,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,700.0,0.01,0.06,0.02,0.005,66,0,18.08,26.79,-0.979,0.005,2,0,34.0,45702.3,217.0496,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,705.0,0.01,0.05,0.017,0.003,14,0,23.07,31.78,-0.981,0.003,3,0,5.1000000000000005,45702.3,22.38324,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,710.0,0.01,0.08,0.015,0.003,10,0,28.06,36.78,-0.984,0.003,0,0,3.0,45702.3,20.348399999999998,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,715.0,0.0,0.15,0.013,0.002,0,0,33.06,41.78,-0.986,0.002,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,720.0,0.03,0.68,0.012,0.002,18,0,38.06,46.77,-0.987,0.002,3,0,4.2,45702.3,20.3484,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,725.0,0.0,0.15,0.011,0.001,0,0,43.05,51.77,-0.988,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,730.0,0.01,0.11,0.01,0.001,3,0,48.05,56.77,-0.988,0.001,0,0,0.3,45702.3,2.03484,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,735.0,0.0,0.14,0.009,0.001,0,0,53.05,61.77,-0.99,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,740.0,0.0,0.14,0.009,0.001,0,0,58.05,66.77,-0.99,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,745.0,0.0,0.14,0.008,0.001,0,0,63.05,71.77,-0.991,0.001,1,0,0.1,45702.3,-0.67828,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,750.0,0.0,0.14,0.008,0.001,0,0,68.05,76.77,-0.991,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,755.0,0.0,0.14,0.007,0.001,0,0,73.05,81.77,-0.991,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,760.0,0.0,0.14,0.007,0.001,0,0,78.05,86.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,765.0,0.0,0.14,0.007,0.001,0,0,83.05,91.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,770.0,0.0,0.14,0.006,0.001,0,0,88.05,96.77,-0.992,0.001,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,775.0,0.0,0.14,0.006,0.0,0,0,93.05,101.77,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,780.0,0.0,0.14,0.006,0.0,0,0,98.04,106.76,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,785.0,0.0,0.14,0.006,0.0,0,0,102.77,112.36,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,790.0,0.0,0.14,0.006,0.0,0,0,107.62,117.17,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,795.0,0.0,0.14,0.005,0.0,0,0,112.62,122.17,-0.993,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,800.0,0.0,0.14,0.005,0.0,0,0,117.62,127.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,805.0,0.0,0.14,0.005,0.0,0,0,122.62,132.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,810.0,0.0,0.14,0.005,0.0,0,0,127.62,137.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,815.0,0.0,0.14,0.005,0.0,0,0,132.62,142.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,820.0,0.0,0.14,0.005,0.0,0,0,137.62,147.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,825.0,0.0,0.14,0.005,0.0,0,0,142.62,152.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,830.0,0.0,0.14,0.004,0.0,0,0,147.62,157.17,-0.994,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,835.0,0.0,0.14,0.004,0.0,0,0,152.62,162.17,-0.994,0.0,1,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,840.0,0.0,0.14,0.004,0.0,0,0,157.62,167.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,845.0,0.0,0.14,0.004,0.0,0,0,162.62,172.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,850.0,0.0,0.14,0.004,0.0,0,0,167.61,177.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,855.0,0.0,0.14,0.004,0.0,0,0,172.61,182.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,860.0,0.0,0.14,0.004,0.0,0,0,177.61,187.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,865.0,0.0,0.14,0.004,0.0,0,0,182.61,192.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,870.0,0.0,0.14,0.004,0.0,0,0,187.61,197.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,875.0,0.0,0.14,0.004,0.0,0,0,192.61,202.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,880.0,0.0,0.14,0.004,0.0,0,0,197.61,207.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,885.0,0.0,0.14,0.004,0.0,0,0,202.61,212.17,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:29:51.000000000",678.28,890.0,0.0,0.14,0.004,0.0,0,0,207.01,218.09,-0.995,0.0,0,0,0.0,45702.3,0.0,62595.06980000001]
["2026-04-09T09:30:04.000000000",677.85,618.0,58.6,60.24,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,17,0,1.7000000000000002,45704.0,-11.523450000000002,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,619.0,57.63,59.24,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,71,0,7.1000000000000005,45704.0,-48.12735000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,620.0,56.6,58.24,0.991,0.001,1,0,0.0,0.03,-0.007,0.001,88,0,8.9,45704.0,-58.972950000000004,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,621.0,55.6,57.24,0.991,0.001,24,0,0.0,0.03,-0.007,0.001,13,0,3.7000000000000006,45704.0,7.4563500000000005,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,622.0,54.65,56.24,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,23,0,2.3,45704.0,-15.590549999999999,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,623.0,53.72,55.24,0.991,0.001,24,0,0.0,0.03,-0.008,0.001,17,0,4.1000000000000005,45704.0,4.74495,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,624.0,52.68,54.24,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,59,0,5.9,45704.0,-39.99315000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,625.0,51.68,53.24,0.99,0.001,0,0,0.0,0.02,-0.008,0.001,179,0,17.9,45704.0,-121.33515,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,626.0,50.7,52.24,0.99,0.001,1,0,0.0,0.03,-0.009,0.001,147,0,14.799999999999999,45704.0,-98.96610000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,627.0,49.6,51.24,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,39,0,3.9,45704.0,-26.43615,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,628.0,48.6,50.24,0.99,0.001,1,0,0.0,0.03,-0.009,0.001,41,0,4.2,45704.0,-27.114,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,629.0,47.6,49.24,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,39,0,3.9,45704.0,-26.43615,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,630.0,46.6,48.24,0.99,0.001,3,0,0.0,0.03,-0.009,0.001,99,0,10.200000000000001,45704.0,-65.0736,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,631.0,45.61,47.24,0.989,0.001,0,0,0.0,0.03,-0.009,0.001,78,0,7.8,45704.0,-52.8723,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,632.0,44.61,46.24,0.989,0.001,1,0,0.0,0.03,-0.009,0.001,40,0,4.1000000000000005,45704.0,-26.43615,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,633.0,43.62,45.24,0.989,0.001,0,0,0.0,0.03,-0.01,0.001,54,0,5.4,45704.0,-36.6039,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,634.0,42.62,44.24,0.989,0.001,2,0,0.0,0.03,-0.01,0.001,62,0,6.4,45704.0,-40.67100000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,635.0,41.6,43.24,0.988,0.001,5,0,0.0,0.03,-0.011,0.001,78,0,8.3,45704.0,-49.483050000000006,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,636.0,40.62,42.24,0.988,0.002,27,0,0.0,0.03,-0.011,0.002,145,0,34.4,45704.0,-159.9726,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,637.0,39.6,41.24,0.988,0.002,1,0,0.0,0.03,-0.011,0.002,192,0,38.6,45704.0,-258.93870000000004,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,638.0,38.62,40.24,0.987,0.002,6,0,0.0,0.03,-0.011,0.002,65,0,14.200000000000001,45704.0,-79.98630000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,639.0,37.6,39.24,0.987,0.002,5,0,0.0,0.03,-0.012,0.002,140,0,29.000000000000004,45704.0,-183.01950000000002,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,640.0,36.61,38.24,0.987,0.002,10,0,0.0,0.03,-0.012,0.002,257,0,53.400000000000006,45704.0,-334.85790000000003,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,641.0,35.62,37.24,0.986,0.002,1,0,0.0,0.03,-0.013,0.002,62,0,12.6,45704.0,-82.69770000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,642.0,34.62,36.24,0.986,0.002,21,0,0.0,0.03,-0.013,0.002,192,0,42.6,45704.0,-231.8247,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,643.0,33.61,35.24,0.985,0.002,4,0,0.0,0.03,-0.013,0.002,31,0,7.000000000000001,45704.0,-36.6039,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,644.0,32.61,34.24,0.985,0.002,19,0,0.0,0.03,-0.014,0.002,71,0,18.000000000000004,45704.0,-70.49640000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,645.0,31.59,33.24,0.985,0.002,20,0,0.0,0.03,-0.014,0.002,56,0,15.2,45704.0,-48.805200000000006,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,646.0,30.62,32.25,0.984,0.003,1,0,0.0,0.03,-0.015,0.003,114,0,34.5,45704.0,-229.79115000000004,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,647.0,29.59,31.25,0.983,0.003,47,0,0.0,0.03,-0.015,0.003,72,0,35.699999999999996,45704.0,-50.83874999999999,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,648.0,28.62,30.25,0.982,0.003,12,0,0.0,0.03,-0.017,0.003,108,0,36.0,45704.0,-195.22080000000003,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,649.0,27.61,29.25,0.982,0.003,16,0,0.0,0.03,-0.017,0.003,86,0,30.599999999999998,45704.0,-142.34850000000003,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,650.0,26.63,28.25,0.981,0.003,32,1,0.0,0.03,-0.017,0.003,124,0,46.8,45704.0,-187.0866,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,651.0,25.63,27.25,0.98,0.004,11,0,0.0,0.03,-0.019,0.004,85,0,38.4,45704.0,-200.64360000000005,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,652.0,24.61,26.25,0.979,0.004,67,0,0.0,0.03,-0.019,0.004,95,0,64.8,45704.0,-75.9192,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,653.0,23.61,25.25,0.978,0.004,66,1,0.0,0.03,-0.021,0.004,113,0,71.6,45704.0,-127.43580000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,654.0,22.63,24.25,0.976,0.004,121,0,0.0,0.03,-0.022,0.004,78,0,79.60000000000001,45704.0,116.59020000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,655.0,21.61,23.25,0.975,0.005,115,0,0.0,0.04,-0.024,0.005,118,0,116.5,45704.0,-10.167749999999934,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,656.0,20.61,22.25,0.973,0.005,123,0,0.0,0.03,-0.026,0.005,62,0,92.5,45704.0,206.74425,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,657.0,19.64,21.25,0.971,0.006,285,0,0.01,0.02,-0.027,0.006,151,0,261.6,45704.0,544.9914,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,658.0,18.62,20.25,0.967,0.007,29,0,0.01,0.02,-0.032,0.007,226,0,178.5,45704.0,-934.7551500000002,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,659.0,17.64,19.26,0.972,0.006,83,0,0.01,0.03,-0.027,0.006,360,0,265.8,45704.0,-1126.5867,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,660.0,16.61,18.26,0.97,0.007,99,0,0.02,0.03,-0.029,0.007,368,0,326.90000000000003,45704.0,-1276.39155,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,661.0,15.64,17.26,0.958,0.009,78,0,0.02,0.03,-0.041,0.009,111,1,170.1,45704.0,-201.32144999999997,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,662.0,14.62,16.26,0.953,0.01,154,0,0.02,0.04,-0.045,0.01,145,0,299.0,45704.0,61.00650000000005,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,663.0,13.64,15.26,0.945,0.012,120,0,0.03,0.04,-0.054,0.012,85,0,246.0,45704.0,284.697,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,664.0,12.65,14.27,0.937,0.014,29,0,0.03,0.05,-0.062,0.014,94,0,172.2,45704.0,-616.8435,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,665.0,8.56,16.96,0.926,0.016,106,0,0.04,0.06,-0.072,0.016,394,0,800.0,45704.0,-3123.5328000000004,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,666.0,10.69,12.55,0.915,0.018,105,0,0.05,0.07,-0.084,0.018,234,0,610.1999999999999,45704.0,-1573.9677000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,667.0,9.73,11.56,0.897,0.021,146,0,0.07,0.09,-0.102,0.021,278,0,890.4,45704.0,-1879.0002,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,668.0,8.77,10.58,0.89,0.024,151,2,0.09,0.11,-0.108,0.024,314,1,1116.0,45704.0,-2651.7492000000007,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,669.0,7.8,9.59,0.863,0.028,206,0,0.12,0.14,-0.136,0.028,166,1,1041.6000000000001,45704.0,759.1920000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,670.0,6.86,8.61,0.839,0.032,335,4,0.17,0.19,-0.159,0.032,493,2,2649.6000000000004,45704.0,-3427.2095999999997,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,671.0,5.94,7.65,0.813,0.037,314,0,0.22,0.25,-0.185,0.037,249,0,2083.0999999999995,45704.0,1630.2292499999996,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,672.0,5.11,6.66,0.781,0.042,203,1,0.3,0.33,-0.218,0.042,204,1,1709.4,45704.0,-28.46970000000108,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,673.0,4.38,5.75,0.741,0.047,255,2,0.4,0.43,-0.258,0.047,195,1,2115.0,45704.0,1911.5370000000003,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,674.0,3.41,4.86,0.697,0.052,229,0,0.54,0.58,-0.302,0.052,253,0,2506.4,45704.0,-845.9567999999995,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,675.0,2.64,3.99,0.647,0.057,158,1,0.72,0.76,-0.352,0.057,347,1,2878.5,45704.0,-7302.478050000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,676.0,2.11,3.19,0.594,0.064,217,2,0.97,1.02,-0.405,0.064,164,0,2438.4,45704.0,2299.2672,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,677.0,1.36,1.95,0.529,0.065,324,3,1.3,1.36,-0.47,0.065,160,3,3146.0,45704.0,7225.881000000002,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,678.0,1.1,1.38,0.464,0.064,467,8,2.54,2.88,-0.534,0.064,114,0,3718.4000000000005,45704.0,15313.987200000003,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,679.0,0.82,0.87,0.398,0.064,295,4,1.83,3.19,-0.601,0.064,52,0,2220.7999999999997,45704.0,10541.923200000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,680.0,0.51,0.55,0.333,0.061,496,2,2.18,3.68,-0.665,0.061,85,0,3544.1000000000004,45704.0,16994.377350000002,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,681.0,0.3,0.33,0.272,0.057,167,0,2.93,4.53,-0.726,0.057,81,0,1413.6,45704.0,3322.8207,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,682.0,0.18,0.2,0.211,0.051,250,0,3.85,5.64,-0.788,0.051,73,0,1647.3,45704.0,6118.951950000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,683.0,0.1,0.12,0.171,0.044,187,3,4.61,6.46,-0.828,0.044,164,0,1544.3999999999999,45704.0,685.9842000000003,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,684.0,0.06,0.08,0.137,0.037,346,1,5.58,7.46,-0.861,0.037,100,0,1650.1999999999998,45704.0,6169.7907000000005,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,685.0,0.04,0.05,0.106,0.03,326,1,6.55,8.44,-0.893,0.03,43,0,1107.0,45704.0,5754.946499999999,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,686.0,0.02,0.04,0.077,0.024,187,2,7.53,9.43,-0.922,0.024,29,0,518.4,45704.0,2570.4072000000006,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,687.0,0.02,0.03,0.058,0.019,143,0,8.51,10.4,-0.94,0.019,17,0,304.0,45704.0,1622.7729000000002,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,688.0,0.01,0.02,0.049,0.016,173,0,9.52,11.42,-0.949,0.016,0,0,276.8,45704.0,1876.2888,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,689.0,0.01,0.02,0.027,0.01,162,0,10.51,12.4,-0.972,0.01,0,0,162.0,45704.0,1098.117,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,690.0,0.0,0.02,0.038,0.012,306,0,11.66,13.39,-0.961,0.012,11,0,380.40000000000003,45704.0,2399.589,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,691.0,0.0,0.03,0.033,0.01,100,0,12.6,14.39,-0.966,0.01,3,0,103.0,45704.0,657.5145,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,692.0,0.0,0.03,0.03,0.009,24,0,13.01,15.24,-0.968,0.009,0,0,21.599999999999998,45704.0,146.4156,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,693.0,0.0,0.03,0.029,0.008,16,0,14.59,16.39,-0.97,0.008,3,0,15.2,45704.0,70.49640000000001,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,694.0,0.0,0.03,0.027,0.007,13,0,15.59,17.39,-0.972,0.007,1,0,9.8,45704.0,56.9394,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,695.0,0.0,0.03,0.025,0.007,66,0,16.6,18.4,-0.973,0.007,33,0,69.30000000000001,45704.0,156.58335000000002,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,696.0,0.0,0.03,0.023,0.006,11,0,17.6,19.4,-0.975,0.006,0,0,6.6000000000000005,45704.0,44.7381,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,697.0,0.0,0.03,0.022,0.006,6,0,18.6,20.4,-0.976,0.006,0,0,3.6000000000000005,45704.0,24.402600000000003,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,698.0,0.0,0.03,0.022,0.005,4,0,19.6,21.41,-0.977,0.005,0,0,2.0,45704.0,13.557,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,699.0,0.0,0.03,0.021,0.005,3,0,20.6,22.41,-0.978,0.005,0,0,1.5,45704.0,10.167750000000002,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,700.0,0.0,0.03,0.02,0.005,66,0,21.6,23.4,-0.979,0.005,2,0,34.0,45704.0,216.912,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,705.0,0.0,0.03,0.017,0.003,14,0,26.6,28.41,-0.981,0.003,3,0,5.1000000000000005,45704.0,22.36905,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,710.0,0.0,0.03,0.015,0.003,10,0,31.6,33.41,-0.984,0.003,0,0,3.0,45704.0,20.335500000000003,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,715.0,0.0,0.03,0.013,0.002,0,0,36.6,38.3,-0.986,0.002,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,720.0,0.0,0.03,0.012,0.002,18,0,41.6,43.4,-0.987,0.002,3,0,4.2,45704.0,20.335500000000003,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,725.0,0.0,0.03,0.011,0.001,0,0,46.6,48.33,-0.988,0.001,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,730.0,0.0,0.03,0.01,0.001,3,0,51.6,53.4,-0.988,0.001,0,0,0.3,45704.0,2.03355,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,735.0,0.0,0.03,0.009,0.001,0,0,56.6,58.4,-0.99,0.001,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,740.0,0.0,0.03,0.009,0.001,0,0,61.6,63.4,-0.99,0.001,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,745.0,0.0,0.03,0.008,0.001,0,0,66.49,68.3,-0.991,0.001,1,0,0.1,45704.0,-0.6778500000000002,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,750.0,0.0,0.03,0.008,0.001,0,0,71.6,73.4,-0.991,0.001,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,755.0,0.0,0.03,0.007,0.001,0,0,76.6,78.41,-0.991,0.001,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,760.0,0.0,0.03,0.007,0.001,0,0,81.59,83.38,-0.992,0.001,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,765.0,0.0,0.03,0.007,0.001,0,0,85.75,88.24,-0.992,0.001,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,770.0,0.0,0.03,0.006,0.001,0,0,91.6,93.4,-0.992,0.001,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,775.0,0.0,0.03,0.006,0.0,0,0,96.6,98.4,-0.993,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,780.0,0.0,0.03,0.006,0.0,0,0,99.71,103.24,-0.993,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,785.0,0.0,0.03,0.006,0.0,0,0,105.54,108.32,-0.993,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,790.0,0.0,0.03,0.006,0.0,0,0,110.39,113.24,-0.993,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,795.0,0.0,0.03,0.005,0.0,0,0,115.37,118.24,-0.993,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,800.0,0.0,0.03,0.005,0.0,0,0,120.38,123.24,-0.994,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,805.0,0.0,0.03,0.005,0.0,0,0,125.38,128.24,-0.994,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,810.0,0.0,0.03,0.005,0.0,0,0,130.37,133.24,-0.994,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,815.0,0.0,0.03,0.005,0.0,0,0,135.37,138.24,-0.994,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,820.0,0.0,0.03,0.005,0.0,0,0,140.38,143.52,-0.994,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,825.0,0.0,0.03,0.005,0.0,0,0,145.38,148.24,-0.994,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,830.0,0.0,0.03,0.004,0.0,0,0,150.38,153.24,-0.994,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,835.0,0.0,0.03,0.004,0.0,0,0,155.38,158.24,-0.994,0.0,1,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,840.0,0.0,0.03,0.004,0.0,0,0,160.38,163.24,-0.995,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,845.0,0.0,0.03,0.004,0.0,0,0,165.38,168.24,-0.995,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,850.0,0.0,0.03,0.004,0.0,0,0,170.37,173.24,-0.995,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,855.0,0.0,0.03,0.004,0.0,0,0,175.37,178.24,-0.995,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,860.0,0.0,0.03,0.004,0.0,0,0,180.36,183.24,-0.995,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,865.0,0.0,0.03,0.004,0.0,0,0,185.38,188.24,-0.995,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,870.0,0.0,0.03,0.004,0.0,0,0,190.35,193.24,-0.995,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,875.0,0.0,0.03,0.004,0.0,0,0,195.37,198.24,-0.995,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,880.0,0.0,0.03,0.004,0.0,0,0,200.38,203.24,-0.995,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:04.000000000",677.85,885.0,0.0,0.03,0.004,0.0,0,0,205.38,208.24,-0.995,0.0,0,0,0.0,45704.0,0.0,62543.863800000014]
["2026-04-09T09:30:18.000000000",677.52,618.0,58.18,60.01,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,17,0,1.7000000000000002,45704.0,-11.517840000000001,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,619.0,57.18,59.01,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,71,0,7.1000000000000005,45704.0,-48.10392,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,620.0,56.18,58.01,0.991,0.001,1,0,0.0,0.03,-0.007,0.001,88,0,8.9,45704.0,-58.94423999999999,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,621.0,55.18,57.01,0.991,0.001,24,0,0.0,0.03,-0.007,0.001,13,0,3.7000000000000006,45704.0,7.452719999999999,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,622.0,54.18,56.01,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,23,0,2.3,45704.0,-15.582959999999998,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,623.0,53.23,55.01,0.991,0.001,24,0,0.0,0.03,-0.008,0.001,17,0,4.1000000000000005,45704.0,4.74264,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,624.0,52.21,54.01,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,59,0,5.9,45704.0,-39.97368,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,625.0,51.21,53.01,0.99,0.001,0,0,0.0,0.02,-0.008,0.001,179,0,17.9,45704.0,-121.27607999999998,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,626.0,50.23,52.01,0.99,0.001,1,0,0.0,0.03,-0.009,0.001,147,0,14.799999999999999,45704.0,-98.91792,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,627.0,49.19,51.01,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,39,0,3.9,45704.0,-26.423280000000002,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,628.0,48.19,50.01,0.99,0.001,1,0,0.0,0.03,-0.009,0.001,41,0,4.2,45704.0,-27.1008,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,629.0,47.19,49.01,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,39,0,3.9,45704.0,-26.423280000000002,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,630.0,46.19,48.01,0.99,0.001,3,0,0.0,0.03,-0.009,0.001,99,0,10.200000000000001,45704.0,-65.04192,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,631.0,45.19,47.01,0.989,0.001,0,0,0.0,0.03,-0.009,0.001,78,0,7.8,45704.0,-52.846560000000004,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,632.0,44.19,46.01,0.989,0.001,1,0,0.0,0.03,-0.009,0.001,40,0,4.1000000000000005,45704.0,-26.423280000000002,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,633.0,43.34,45.01,0.989,0.001,0,0,0.0,0.03,-0.01,0.001,54,0,5.4,45704.0,-36.58608,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,634.0,42.35,44.37,0.989,0.001,2,0,0.0,0.03,-0.01,0.001,62,0,6.4,45704.0,-40.6512,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,635.0,41.35,43.01,0.988,0.001,5,0,0.0,0.03,-0.011,0.001,78,0,8.3,45704.0,-49.45896,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,636.0,40.35,42.01,0.988,0.002,27,0,0.0,0.03,-0.011,0.002,145,0,34.4,45704.0,-159.89471999999998,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,637.0,39.35,41.01,0.988,0.002,1,0,0.0,0.03,-0.011,0.002,192,0,38.6,45704.0,-258.81264000000004,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,638.0,38.35,40.01,0.987,0.002,6,0,0.0,0.03,-0.011,0.002,65,0,14.200000000000001,45704.0,-79.94736,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,639.0,37.16,39.01,0.987,0.002,5,0,0.0,0.03,-0.012,0.002,140,0,29.000000000000004,45704.0,-182.93040000000002,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,640.0,36.35,38.01,0.987,0.002,10,0,0.0,0.03,-0.012,0.002,257,0,53.400000000000006,45704.0,-334.69487999999996,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,641.0,35.35,37.01,0.986,0.002,1,0,0.0,0.03,-0.013,0.002,62,0,12.6,45704.0,-82.65744,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,642.0,34.35,36.01,0.986,0.002,21,0,0.0,0.03,-0.013,0.002,192,0,42.6,45704.0,-231.71184000000002,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,643.0,33.35,35.01,0.985,0.002,4,0,0.0,0.03,-0.013,0.002,31,0,7.000000000000001,45704.0,-36.58608,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,644.0,32.35,34.01,0.985,0.002,19,0,0.0,0.03,-0.014,0.002,71,0,18.000000000000004,45704.0,-70.46208,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,645.0,31.35,33.02,0.985,0.002,20,0,0.0,0.03,-0.014,0.002,56,1,15.2,45704.0,-48.78144,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,646.0,30.35,32.02,0.984,0.003,1,0,0.0,0.03,-0.015,0.003,114,0,34.5,45704.0,-229.67928000000003,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,647.0,29.35,31.02,0.983,0.003,47,0,0.0,0.03,-0.015,0.003,72,0,35.699999999999996,45704.0,-50.813999999999986,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,648.0,28.36,30.02,0.982,0.003,12,0,0.0,0.03,-0.017,0.003,108,0,36.0,45704.0,-195.12576,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,649.0,27.36,29.02,0.982,0.003,16,0,0.0,0.03,-0.017,0.003,86,0,30.599999999999998,45704.0,-142.27920000000003,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,650.0,26.36,28.02,0.981,0.003,32,1,0.0,0.03,-0.017,0.003,124,0,46.8,45704.0,-186.99552,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,651.0,25.36,27.02,0.98,0.004,11,1,0.0,0.03,-0.019,0.004,85,0,38.4,45704.0,-200.54592000000005,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,652.0,24.36,26.02,0.979,0.004,67,0,0.0,0.04,-0.019,0.004,95,0,64.8,45704.0,-75.88224,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,653.0,23.36,25.02,0.978,0.004,66,1,0.0,0.04,-0.021,0.004,113,0,71.6,45704.0,-127.37376,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,654.0,22.36,24.02,0.976,0.004,121,1,0.0,0.04,-0.022,0.004,78,0,79.60000000000001,45704.0,116.53344,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,655.0,21.36,23.23,0.975,0.005,115,0,0.0,0.04,-0.024,0.005,118,0,116.5,45704.0,-10.162799999999933,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,656.0,20.37,22.02,0.973,0.005,123,0,0.0,0.03,-0.026,0.005,62,0,92.5,45704.0,206.64360000000002,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,657.0,19.37,21.03,0.971,0.006,285,0,0.01,0.03,-0.027,0.006,151,28,261.6,45704.0,544.7260799999999,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,658.0,18.37,20.03,0.967,0.007,29,0,0.01,0.03,-0.032,0.007,226,9,178.5,45704.0,-934.30008,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,659.0,17.37,19.03,0.972,0.006,83,0,0.02,0.03,-0.027,0.006,360,3,265.8,45704.0,-1126.03824,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,660.0,16.38,18.03,0.97,0.007,99,0,0.02,0.03,-0.029,0.007,368,0,326.90000000000003,45704.0,-1275.77016,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,661.0,15.38,17.03,0.958,0.009,78,0,0.02,0.04,-0.041,0.009,111,7,170.1,45704.0,-201.22343999999995,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,662.0,14.39,16.03,0.953,0.01,154,0,0.03,0.04,-0.045,0.01,145,0,299.0,45704.0,60.97680000000005,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,663.0,13.4,15.04,0.945,0.012,120,0,0.03,0.05,-0.054,0.012,85,3,246.0,45704.0,284.55839999999995,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,664.0,12.4,14.05,0.937,0.014,29,0,0.04,0.06,-0.062,0.014,94,0,172.2,45704.0,-616.5432,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,665.0,11.87,12.82,0.926,0.016,106,2,0.05,0.07,-0.072,0.016,394,1,800.0,45704.0,-3122.01216,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,666.0,10.87,11.85,0.915,0.018,105,0,0.07,0.08,-0.084,0.018,234,0,610.1999999999999,45704.0,-1573.20144,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,667.0,9.89,10.85,0.897,0.021,146,0,0.08,0.1,-0.102,0.021,278,3,890.4,45704.0,-1878.08544,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,668.0,8.92,9.88,0.89,0.024,151,3,0.11,0.13,-0.108,0.024,314,2,1116.0,45704.0,-2650.4582400000004,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,669.0,7.96,8.91,0.863,0.028,206,0,0.14,0.16,-0.136,0.028,166,1,1041.6000000000001,45704.0,758.8224,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,670.0,7.0,7.96,0.839,0.032,335,5,0.19,0.21,-0.159,0.032,493,4,2649.6000000000004,45704.0,-3425.541119999999,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,671.0,6.08,7.02,0.813,0.037,314,6,0.25,0.28,-0.185,0.037,249,3,2083.0999999999995,45704.0,1629.4355999999998,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,672.0,5.23,6.0,0.781,0.042,203,1,0.33,0.36,-0.218,0.042,204,1,1709.4,45704.0,-28.455840000001075,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,673.0,4.6,4.9,0.741,0.047,255,4,0.45,0.48,-0.258,0.047,195,1,2115.0,45704.0,1910.6064,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,674.0,3.76,4.03,0.697,0.052,229,1,0.6,0.64,-0.302,0.052,253,0,2506.4,45704.0,-845.5449599999994,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,675.0,2.98,3.21,0.647,0.057,158,2,0.79,0.84,-0.352,0.057,347,4,2878.5,45704.0,-7298.92296,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,676.0,2.32,2.4,0.594,0.064,217,10,1.06,1.11,-0.405,0.064,164,1,2438.4,45704.0,2298.1478399999996,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,677.0,1.68,1.75,0.529,0.065,324,6,1.41,1.47,-0.47,0.065,160,5,3146.0,45704.0,7222.363200000002,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,678.0,1.17,1.22,0.464,0.064,467,22,1.87,1.95,-0.534,0.064,114,10,3718.4000000000005,45704.0,15306.531840000001,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,679.0,0.76,0.8,0.398,0.064,295,10,2.27,2.75,-0.601,0.064,52,1,2220.7999999999997,45704.0,10536.79104,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,680.0,0.48,0.51,0.333,0.061,496,4,2.82,3.57,-0.665,0.061,85,0,3544.1000000000004,45704.0,16986.10392,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,681.0,0.28,0.31,0.272,0.057,167,4,3.63,4.38,-0.726,0.057,81,0,1413.6,45704.0,3321.2030400000003,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,682.0,0.17,0.19,0.211,0.051,250,2,4.52,5.28,-0.788,0.051,73,1,1647.3,45704.0,6115.97304,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,683.0,0.1,0.12,0.171,0.044,187,3,5.44,6.19,-0.828,0.044,164,0,1544.3999999999999,45704.0,685.6502400000004,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,684.0,0.06,0.08,0.137,0.037,346,2,6.31,7.26,-0.861,0.037,100,0,1650.1999999999998,45704.0,6166.78704,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,685.0,0.04,0.05,0.106,0.03,326,2,7.28,8.23,-0.893,0.03,43,0,1107.0,45704.0,5752.144799999999,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,686.0,0.03,0.04,0.077,0.024,187,2,8.27,9.22,-0.922,0.024,29,0,518.4,45704.0,2569.1558400000004,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,687.0,0.02,0.03,0.058,0.019,143,0,9.26,10.21,-0.94,0.019,17,0,304.0,45704.0,1621.98288,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,688.0,0.01,0.02,0.049,0.016,173,2,10.26,11.21,-0.949,0.016,0,0,276.8,45704.0,1875.37536,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,689.0,0.01,0.02,0.027,0.01,162,1,11.25,12.2,-0.972,0.01,0,0,162.0,45704.0,1097.5824,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,690.0,0.0,0.02,0.038,0.012,306,0,11.99,13.66,-0.961,0.012,11,0,380.40000000000003,45704.0,2398.4208,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,691.0,0.0,0.02,0.033,0.01,100,0,13.0,14.66,-0.966,0.01,3,0,103.0,45704.0,657.1944000000001,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,692.0,0.0,0.03,0.03,0.009,24,0,14.0,15.51,-0.968,0.009,0,0,21.599999999999998,45704.0,146.34431999999998,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,693.0,0.0,0.03,0.029,0.008,16,0,15.0,16.65,-0.97,0.008,3,0,15.2,45704.0,70.46208,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,694.0,0.0,0.03,0.027,0.007,13,0,16.0,17.65,-0.972,0.007,1,0,9.8,45704.0,56.91167999999999,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,695.0,0.0,0.03,0.025,0.007,66,0,17.0,18.65,-0.973,0.007,33,1,69.30000000000001,45704.0,156.50712000000001,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,696.0,0.0,0.03,0.023,0.006,11,0,18.0,19.65,-0.975,0.006,0,0,6.6000000000000005,45704.0,44.71632,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,697.0,0.0,0.03,0.022,0.006,6,0,19.0,20.65,-0.976,0.006,0,0,3.6000000000000005,45704.0,24.39072,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,698.0,0.0,0.03,0.022,0.005,4,0,20.0,21.65,-0.977,0.005,0,0,2.0,45704.0,13.5504,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,699.0,0.0,0.03,0.021,0.005,3,0,21.0,22.65,-0.978,0.005,0,0,1.5,45704.0,10.1628,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,700.0,0.0,0.03,0.02,0.005,66,0,22.0,23.65,-0.979,0.005,2,0,34.0,45704.0,216.8064,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,705.0,0.0,0.03,0.017,0.003,14,0,26.99,28.65,-0.981,0.003,3,0,5.1000000000000005,45704.0,22.35816,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,710.0,0.0,0.03,0.015,0.003,10,0,31.99,33.65,-0.984,0.003,0,0,3.0,45704.0,20.3256,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,715.0,0.0,0.03,0.013,0.002,0,0,36.99,38.65,-0.986,0.002,0,1,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,720.0,0.0,0.03,0.012,0.002,18,0,41.99,43.65,-0.987,0.002,3,0,4.2,45704.0,20.3256,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,725.0,0.0,0.03,0.011,0.001,0,0,46.99,48.65,-0.988,0.001,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,730.0,0.0,0.03,0.01,0.001,3,0,51.99,53.65,-0.988,0.001,0,0,0.3,45704.0,2.03256,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,735.0,0.0,0.03,0.009,0.001,0,0,56.99,58.65,-0.99,0.001,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,740.0,0.0,0.03,0.009,0.001,0,0,61.99,63.65,-0.99,0.001,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,745.0,0.0,0.03,0.008,0.001,0,0,66.99,68.65,-0.991,0.001,1,0,0.1,45704.0,-0.67752,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,750.0,0.0,0.03,0.008,0.001,0,0,71.99,73.65,-0.991,0.001,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,755.0,0.0,0.03,0.007,0.001,0,0,76.99,78.65,-0.991,0.001,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,760.0,0.0,0.03,0.007,0.001,0,0,81.99,83.65,-0.992,0.001,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,765.0,0.0,0.03,0.007,0.001,0,0,86.99,88.46,-0.992,0.001,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,770.0,0.0,0.03,0.006,0.001,0,0,91.99,93.65,-0.992,0.001,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,775.0,0.0,0.03,0.006,0.0,0,0,96.99,98.65,-0.993,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,780.0,0.0,0.03,0.006,0.0,0,0,101.99,103.46,-0.993,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,785.0,0.0,0.03,0.006,0.0,0,0,106.99,108.46,-0.993,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,790.0,0.0,0.03,0.006,0.0,0,0,111.99,114.34,-0.993,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,795.0,0.0,0.03,0.005,0.0,0,0,116.99,119.34,-0.993,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,800.0,0.0,0.03,0.005,0.0,0,20,121.99,124.34,-0.994,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,805.0,0.0,0.03,0.005,0.0,0,0,126.99,129.34,-0.994,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,810.0,0.0,0.03,0.005,0.0,0,0,131.99,134.34,-0.994,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,815.0,0.0,0.03,0.005,0.0,0,0,136.99,139.34,-0.994,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,820.0,0.0,0.03,0.005,0.0,0,0,141.99,144.34,-0.994,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,825.0,0.0,0.03,0.005,0.0,0,0,146.99,149.34,-0.994,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,830.0,0.0,0.03,0.004,0.0,0,0,151.99,154.34,-0.994,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,835.0,0.0,0.03,0.004,0.0,0,0,156.99,159.34,-0.994,0.0,1,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,840.0,0.0,0.03,0.004,0.0,0,0,161.99,164.34,-0.995,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,845.0,0.0,0.03,0.004,0.0,0,0,166.99,169.34,-0.995,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,850.0,0.0,0.03,0.004,0.0,0,0,171.99,174.34,-0.995,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,855.0,0.0,0.03,0.004,0.0,0,0,176.99,179.34,-0.995,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,860.0,0.0,0.03,0.004,0.0,0,0,181.99,184.34,-0.995,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,865.0,0.0,0.03,0.004,0.0,0,0,186.99,189.34,-0.995,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,870.0,0.0,0.03,0.004,0.0,0,0,191.99,194.34,-0.995,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,875.0,0.0,0.03,0.004,0.0,0,0,196.99,199.34,-0.995,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,880.0,0.0,0.03,0.004,0.0,0,0,201.99,205.14,-0.995,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:18.000000000",677.52,885.0,0.0,0.03,0.004,0.0,0,0,206.41,210.14,-0.995,0.0,0,0,0.0,45704.0,0.0,62513.415360000006]
["2026-04-09T09:30:32.000000000",677.15,618.0,57.97,59.85,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,17,0,1.7000000000000002,45704.0,-11.51155,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,619.0,56.89,58.85,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,71,0,7.1000000000000005,45704.0,-48.077650000000006,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,620.0,55.97,57.85,0.991,0.001,1,0,0.0,0.03,-0.007,0.001,88,0,8.9,45704.0,-58.912049999999994,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,621.0,54.89,56.85,0.991,0.001,24,0,0.0,0.03,-0.007,0.001,13,0,3.7000000000000006,45704.0,7.448649999999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,622.0,53.89,55.85,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,23,0,2.3,45704.0,-15.57445,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,623.0,52.89,54.85,0.991,0.001,24,0,0.0,0.03,-0.008,0.001,17,0,4.1000000000000005,45704.0,4.740049999999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,624.0,51.89,53.85,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,59,0,5.9,45704.0,-39.95185,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,625.0,50.89,52.85,0.99,0.001,0,0,0.0,0.02,-0.008,0.001,179,0,17.9,45704.0,-121.20984999999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,626.0,49.89,51.85,0.99,0.001,1,0,0.0,0.03,-0.009,0.001,147,0,14.799999999999999,45704.0,-98.8639,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,627.0,48.89,50.85,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,39,0,3.9,45704.0,-26.408849999999997,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,628.0,47.89,49.85,0.99,0.001,1,0,0.0,0.03,-0.009,0.001,41,0,4.2,45704.0,-27.086,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,629.0,46.89,48.85,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,39,0,3.9,45704.0,-26.408849999999997,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,630.0,45.89,47.85,0.99,0.001,3,0,0.0,0.03,-0.009,0.001,99,0,10.200000000000001,45704.0,-65.0064,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,631.0,44.89,46.85,0.989,0.001,0,0,0.0,0.03,-0.009,0.001,78,0,7.8,45704.0,-52.817699999999995,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,632.0,43.91,45.85,0.989,0.001,1,0,0.0,0.03,-0.009,0.001,40,0,4.1000000000000005,45704.0,-26.408849999999997,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,633.0,43.35,44.85,0.989,0.001,0,0,0.0,0.03,-0.01,0.001,54,0,5.4,45704.0,-36.5661,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,634.0,42.21,43.85,0.989,0.001,2,0,0.0,0.03,-0.01,0.001,62,0,6.4,45704.0,-40.629,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,635.0,41.17,42.85,0.988,0.001,5,0,0.0,0.03,-0.011,0.001,78,0,8.3,45704.0,-49.43195,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,636.0,40.13,41.85,0.988,0.002,27,0,0.0,0.03,-0.011,0.002,145,0,34.4,45704.0,-159.80739999999997,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,637.0,39.13,40.85,0.988,0.002,1,0,0.0,0.03,-0.011,0.002,192,0,38.6,45704.0,-258.67130000000003,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,638.0,38.13,39.85,0.987,0.002,6,0,0.0,0.03,-0.011,0.002,65,0,14.200000000000001,45704.0,-79.9037,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,639.0,36.74,38.86,0.987,0.002,5,0,0.0,0.03,-0.012,0.002,140,0,29.000000000000004,45704.0,-182.8305,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,640.0,36.13,37.86,0.987,0.002,10,0,0.0,0.03,-0.012,0.002,257,0,53.400000000000006,45704.0,-334.5121,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,641.0,35.13,36.86,0.986,0.002,1,0,0.0,0.03,-0.013,0.002,62,0,12.6,45704.0,-82.61229999999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,642.0,34.13,35.86,0.986,0.002,21,0,0.0,0.03,-0.013,0.002,192,0,42.6,45704.0,-231.58530000000002,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,643.0,33.13,34.86,0.985,0.002,4,0,0.0,0.03,-0.013,0.002,31,0,7.000000000000001,45704.0,-36.5661,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,644.0,32.17,33.86,0.985,0.002,19,0,0.0,0.03,-0.014,0.002,71,0,18.000000000000004,45704.0,-70.4236,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,645.0,31.17,32.86,0.985,0.002,20,0,0.0,0.03,-0.014,0.002,56,1,15.2,45704.0,-48.7548,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,646.0,30.17,31.86,0.984,0.003,1,0,0.0,0.03,-0.015,0.003,114,0,34.5,45704.0,-229.55385,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,647.0,29.17,30.86,0.983,0.003,47,0,0.0,0.03,-0.015,0.003,72,0,35.699999999999996,45704.0,-50.78624999999998,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,648.0,28.17,29.86,0.982,0.003,12,0,0.0,0.03,-0.017,0.003,108,0,36.0,45704.0,-195.0192,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,649.0,27.17,28.86,0.982,0.003,16,0,0.0,0.03,-0.017,0.003,86,0,30.599999999999998,45704.0,-142.2015,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,650.0,26.2,27.86,0.981,0.003,32,1,0.0,0.03,-0.017,0.003,124,0,46.8,45704.0,-186.8934,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,651.0,25.17,26.86,0.98,0.004,11,1,0.0,0.03,-0.019,0.004,85,0,38.4,45704.0,-200.43640000000005,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,652.0,24.17,25.86,0.979,0.004,67,0,0.0,0.04,-0.019,0.004,95,0,64.8,45704.0,-75.84079999999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,653.0,23.17,24.86,0.978,0.004,66,1,0.0,0.04,-0.021,0.004,113,0,71.6,45704.0,-127.30420000000001,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,654.0,22.17,23.86,0.976,0.004,121,1,0.0,0.04,-0.022,0.004,78,0,79.60000000000001,45704.0,116.46979999999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,655.0,21.19,22.86,0.975,0.005,115,0,0.0,0.03,-0.024,0.005,118,0,116.5,45704.0,-10.157249999999934,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,656.0,20.2,21.86,0.973,0.005,123,0,0.0,0.03,-0.026,0.005,62,0,92.5,45704.0,206.53075,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,657.0,19.2,20.86,0.971,0.006,285,0,0.01,0.03,-0.027,0.006,151,28,261.6,45704.0,544.4286,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,658.0,18.2,19.87,0.967,0.007,29,0,0.01,0.03,-0.032,0.007,226,9,178.5,45704.0,-933.78985,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,659.0,17.21,18.87,0.972,0.006,83,0,0.02,0.03,-0.027,0.006,360,3,265.8,45704.0,-1125.4233000000002,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,660.0,16.21,17.87,0.97,0.007,99,0,0.02,0.03,-0.029,0.007,368,1,326.90000000000003,45704.0,-1275.07345,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,661.0,15.22,16.87,0.958,0.009,78,0,0.03,0.04,-0.041,0.009,111,7,170.1,45704.0,-201.11354999999992,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,662.0,14.23,15.87,0.953,0.01,154,0,0.03,0.04,-0.045,0.01,145,0,299.0,45704.0,60.94350000000005,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,663.0,13.23,14.88,0.945,0.012,120,0,0.04,0.05,-0.054,0.012,85,3,246.0,45704.0,284.40299999999996,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,664.0,12.92,13.32,0.937,0.014,29,0,0.05,0.06,-0.062,0.014,94,1,172.2,45704.0,-616.2065,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,665.0,11.93,12.33,0.926,0.016,106,2,0.06,0.07,-0.072,0.016,394,1,800.0,45704.0,-3120.3072,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,666.0,10.94,11.34,0.915,0.018,105,0,0.07,0.09,-0.084,0.018,234,0,610.1999999999999,45704.0,-1572.3423000000003,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,667.0,9.97,10.36,0.897,0.021,146,0,0.09,0.11,-0.102,0.021,278,3,890.4,45704.0,-1877.0597999999998,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,668.0,9.01,9.39,0.89,0.024,151,3,0.12,0.14,-0.108,0.024,314,2,1116.0,45704.0,-2649.0108,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,669.0,7.76,8.71,0.863,0.028,206,0,0.16,0.18,-0.136,0.028,166,1,1041.6000000000001,45704.0,758.408,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,670.0,7.11,7.47,0.839,0.032,335,8,0.21,0.23,-0.159,0.032,493,5,2649.6000000000004,45704.0,-3423.670399999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,671.0,6.18,6.53,0.813,0.037,314,6,0.28,0.3,-0.185,0.037,249,3,2083.0999999999995,45704.0,1628.5457499999995,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,672.0,5.28,5.61,0.781,0.042,203,1,0.37,0.39,-0.218,0.042,204,1,1709.4,45704.0,-28.440300000001077,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,673.0,4.42,4.72,0.741,0.047,255,4,0.49,0.52,-0.258,0.047,195,1,2115.0,45704.0,1909.5629999999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,674.0,3.6,3.87,0.697,0.052,229,1,0.65,0.69,-0.302,0.052,253,0,2506.4,45704.0,-845.0831999999995,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,675.0,2.83,3.07,0.647,0.057,158,8,0.86,0.91,-0.352,0.057,347,9,2878.5,45704.0,-7294.936949999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,676.0,2.19,2.27,0.594,0.064,217,11,1.15,1.2,-0.405,0.064,164,3,2438.4,45704.0,2296.8927999999996,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,677.0,1.58,1.65,0.529,0.065,324,8,1.52,1.59,-0.47,0.065,160,15,3146.0,45704.0,7218.419000000002,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,678.0,1.09,1.14,0.464,0.064,467,30,2.01,2.09,-0.534,0.064,114,10,3718.4000000000005,45704.0,15298.1728,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,679.0,0.71,0.75,0.398,0.064,295,12,2.55,2.79,-0.601,0.064,52,1,2220.7999999999997,45704.0,10531.0368,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,680.0,0.44,0.48,0.333,0.061,496,8,3.01,3.78,-0.665,0.061,85,1,3544.1000000000004,45704.0,16976.827650000003,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,681.0,0.26,0.29,0.272,0.057,167,4,4.04,4.38,-0.726,0.057,81,0,1413.6,45704.0,3319.3893,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,682.0,0.16,0.18,0.211,0.051,250,2,4.92,5.29,-0.788,0.051,73,1,1647.3,45704.0,6112.63305,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,683.0,0.1,0.11,0.171,0.044,187,3,5.84,6.23,-0.828,0.044,164,0,1544.3999999999999,45704.0,685.2758000000003,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,684.0,0.06,0.07,0.137,0.037,346,2,6.8,7.0,-0.861,0.037,100,0,1650.1999999999998,45704.0,6163.4193000000005,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,685.0,0.04,0.05,0.106,0.03,326,3,7.78,8.19,-0.893,0.03,43,0,1107.0,45704.0,5749.003499999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,686.0,0.03,0.04,0.077,0.024,187,2,8.76,9.17,-0.922,0.024,29,0,518.4,45704.0,2567.7528,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,687.0,0.02,0.03,0.058,0.019,143,0,9.75,10.16,-0.94,0.019,17,0,304.0,45704.0,1621.0971,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,688.0,0.01,0.02,0.049,0.016,173,2,10.75,11.16,-0.949,0.016,0,0,276.8,45704.0,1874.3512,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,689.0,0.01,0.02,0.027,0.01,162,1,11.74,12.15,-0.972,0.01,0,0,162.0,45704.0,1096.983,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,690.0,0.0,0.02,0.038,0.012,306,0,11.97,13.89,-0.961,0.012,11,0,380.40000000000003,45704.0,2397.1110000000003,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,691.0,0.0,0.03,0.033,0.01,100,0,13.16,14.82,-0.966,0.01,3,0,103.0,45704.0,656.8355,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,692.0,0.0,0.03,0.03,0.009,24,0,14.16,15.89,-0.968,0.009,0,0,21.599999999999998,45704.0,146.2644,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,693.0,0.0,0.03,0.029,0.008,16,0,15.16,16.82,-0.97,0.008,3,0,15.2,45704.0,70.4236,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,694.0,0.0,0.03,0.027,0.007,13,0,16.16,17.81,-0.972,0.007,1,0,9.8,45704.0,56.88059999999999,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,695.0,0.0,0.03,0.025,0.007,66,0,17.16,18.81,-0.973,0.007,33,1,69.30000000000001,45704.0,156.42165,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,696.0,0.0,0.03,0.023,0.006,11,0,18.16,19.81,-0.975,0.006,0,0,6.6000000000000005,45704.0,44.691900000000004,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,697.0,0.0,0.03,0.022,0.006,6,0,19.16,20.81,-0.976,0.006,0,0,3.6000000000000005,45704.0,24.3774,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,698.0,0.0,0.03,0.022,0.005,4,0,20.16,21.81,-0.977,0.005,0,0,2.0,45704.0,13.543,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,699.0,0.0,0.03,0.021,0.005,3,0,21.16,22.81,-0.978,0.005,0,0,1.5,45704.0,10.15725,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,700.0,0.0,0.03,0.02,0.005,66,0,22.16,23.81,-0.979,0.005,2,0,34.0,45704.0,216.688,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,705.0,0.0,0.03,0.017,0.003,14,0,27.15,28.58,-0.981,0.003,3,0,5.1000000000000005,45704.0,22.345950000000002,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,710.0,0.0,0.03,0.015,0.003,10,0,32.15,33.58,-0.984,0.003,0,0,3.0,45704.0,20.3145,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,715.0,0.0,0.03,0.013,0.002,0,0,37.15,38.59,-0.986,0.002,0,1,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,720.0,0.0,0.03,0.012,0.002,18,0,42.15,44.29,-0.987,0.002,3,0,4.2,45704.0,20.314500000000002,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,725.0,0.0,0.03,0.011,0.001,0,0,47.15,48.59,-0.988,0.001,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,730.0,0.0,0.03,0.01,0.001,3,0,52.15,53.87,-0.988,0.001,0,0,0.3,45704.0,2.03145,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,735.0,0.0,0.03,0.009,0.001,0,0,57.15,58.81,-0.99,0.001,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,740.0,0.0,0.03,0.009,0.001,0,0,62.15,63.87,-0.99,0.001,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,745.0,0.0,0.03,0.008,0.001,0,0,67.15,68.81,-0.991,0.001,1,0,0.1,45704.0,-0.67715,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,750.0,0.0,0.03,0.008,0.001,0,0,72.15,73.87,-0.991,0.001,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,755.0,0.0,0.03,0.007,0.001,0,0,77.15,78.81,-0.991,0.001,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,760.0,0.0,0.03,0.007,0.001,0,0,82.15,83.81,-0.992,0.001,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,765.0,0.0,0.03,0.007,0.001,0,0,87.15,88.59,-0.992,0.001,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,770.0,0.0,0.03,0.006,0.001,0,0,92.15,93.87,-0.992,0.001,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,775.0,0.0,0.03,0.006,0.0,0,0,97.15,98.87,-0.993,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,780.0,0.0,0.03,0.006,0.0,0,0,102.15,103.59,-0.993,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,785.0,0.0,0.03,0.006,0.0,0,0,107.15,109.12,-0.993,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,790.0,0.0,0.03,0.006,0.0,0,0,112.15,114.2,-0.993,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,795.0,0.0,0.03,0.005,0.0,0,0,117.15,119.2,-0.993,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,800.0,0.0,0.03,0.005,0.0,0,20,122.15,124.2,-0.994,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,805.0,0.0,0.03,0.005,0.0,0,0,127.15,129.2,-0.994,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,810.0,0.0,0.03,0.005,0.0,0,0,132.15,134.2,-0.994,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,815.0,0.0,0.03,0.005,0.0,0,0,137.15,139.2,-0.994,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,820.0,0.0,0.03,0.005,0.0,0,0,142.15,144.2,-0.994,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,825.0,0.0,0.03,0.005,0.0,0,0,147.15,149.2,-0.994,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,830.0,0.0,0.03,0.004,0.0,0,0,152.15,154.2,-0.994,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,835.0,0.0,0.03,0.004,0.0,0,0,157.15,159.2,-0.994,0.0,1,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,840.0,0.0,0.03,0.004,0.0,0,0,162.15,164.2,-0.995,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,845.0,0.0,0.03,0.004,0.0,0,0,167.15,169.2,-0.995,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,850.0,0.0,0.03,0.004,0.0,0,0,172.15,174.2,-0.995,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,855.0,0.0,0.03,0.004,0.0,0,0,177.15,179.2,-0.995,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,860.0,0.0,0.03,0.004,0.0,0,0,182.15,184.2,-0.995,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,865.0,0.0,0.03,0.004,0.0,0,0,187.15,189.2,-0.995,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,870.0,0.0,0.03,0.004,0.0,0,0,192.15,194.2,-0.995,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,875.0,0.0,0.03,0.004,0.0,0,0,197.15,199.2,-0.995,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,880.0,0.0,0.03,0.004,0.0,0,0,201.82,203.59,-0.995,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:32.000000000",677.15,885.0,0.0,0.03,0.004,0.0,0,0,206.82,208.58,-0.995,0.0,0,0,0.0,45704.0,0.0,62479.27619999999]
["2026-04-09T09:30:46.000000000",677.18,618.0,58.36,59.85,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,17,0,1.7000000000000002,45704.0,-11.512060000000002,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,619.0,57.36,58.85,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,71,0,7.1000000000000005,45704.0,-48.07978,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,620.0,56.36,57.85,0.991,0.001,1,0,0.0,0.03,-0.007,0.001,88,0,8.9,45704.0,-58.91466,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,621.0,54.8,56.85,0.991,0.001,24,0,0.0,0.03,-0.007,0.001,13,0,3.7000000000000006,45704.0,7.448979999999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,622.0,53.8,55.85,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,23,0,2.3,45704.0,-15.575139999999998,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,623.0,52.8,54.85,0.991,0.001,24,0,0.0,0.03,-0.008,0.001,17,0,4.1000000000000005,45704.0,4.740259999999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,624.0,51.8,53.85,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,59,0,5.9,45704.0,-39.95362,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,625.0,50.8,52.85,0.99,0.001,0,0,0.0,0.02,-0.008,0.001,179,0,17.9,45704.0,-121.21521999999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,626.0,49.8,51.85,0.99,0.001,1,0,0.0,0.03,-0.009,0.001,147,0,14.799999999999999,45704.0,-98.86828,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,627.0,48.8,50.85,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,39,0,3.9,45704.0,-26.41002,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,628.0,47.8,49.85,0.99,0.001,1,0,0.0,0.03,-0.009,0.001,41,0,4.2,45704.0,-27.0872,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,629.0,46.8,48.85,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,39,0,3.9,45704.0,-26.41002,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,630.0,45.8,47.85,0.99,0.001,3,0,0.0,0.03,-0.009,0.001,99,0,10.200000000000001,45704.0,-65.00927999999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,631.0,44.8,46.85,0.989,0.001,0,0,0.0,0.03,-0.009,0.001,78,0,7.8,45704.0,-52.82004,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,632.0,43.82,45.85,0.989,0.001,1,0,0.0,0.03,-0.009,0.001,40,0,4.1000000000000005,45704.0,-26.41002,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,633.0,43.31,44.85,0.989,0.001,0,0,0.0,0.03,-0.01,0.001,54,0,5.4,45704.0,-36.56772,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,634.0,42.21,43.85,0.989,0.001,2,0,0.0,0.03,-0.01,0.001,62,0,6.4,45704.0,-40.6308,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,635.0,41.17,42.85,0.988,0.001,5,0,0.0,0.03,-0.011,0.001,78,0,8.3,45704.0,-49.43414,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,636.0,40.13,41.85,0.988,0.002,27,0,0.0,0.03,-0.011,0.002,145,0,34.4,45704.0,-159.81447999999997,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,637.0,39.13,40.85,0.988,0.002,1,0,0.0,0.03,-0.011,0.002,192,0,38.6,45704.0,-258.68276000000003,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,638.0,38.13,39.85,0.987,0.002,6,0,0.0,0.03,-0.011,0.002,65,0,14.200000000000001,45704.0,-79.90724,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,639.0,37.3,38.86,0.987,0.002,5,0,0.0,0.03,-0.012,0.002,140,0,29.000000000000004,45704.0,-182.83859999999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,640.0,36.13,37.86,0.987,0.002,10,0,0.0,0.03,-0.012,0.002,257,0,53.400000000000006,45704.0,-334.52691999999996,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,641.0,35.13,36.86,0.986,0.002,1,0,0.0,0.03,-0.013,0.002,62,0,12.6,45704.0,-82.61596,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,642.0,34.13,35.86,0.986,0.002,21,0,0.0,0.03,-0.013,0.002,192,0,42.6,45704.0,-231.59556,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,643.0,33.13,34.86,0.985,0.002,4,0,0.0,0.03,-0.013,0.002,31,0,7.000000000000001,45704.0,-36.56772,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,644.0,32.17,33.86,0.985,0.002,19,0,0.0,0.03,-0.014,0.002,71,0,18.000000000000004,45704.0,-70.42672,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,645.0,31.17,32.86,0.985,0.002,20,0,0.0,0.03,-0.014,0.002,56,1,15.2,45704.0,-48.75696,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,646.0,30.17,31.86,0.984,0.003,1,0,0.0,0.03,-0.015,0.003,114,0,34.5,45704.0,-229.56402000000003,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,647.0,29.17,30.86,0.983,0.003,47,0,0.0,0.03,-0.015,0.003,72,0,35.699999999999996,45704.0,-50.788499999999985,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,648.0,28.17,29.86,0.982,0.003,12,0,0.0,0.03,-0.017,0.003,108,0,36.0,45704.0,-195.02784,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,649.0,27.17,28.86,0.982,0.003,16,0,0.0,0.03,-0.017,0.003,86,0,30.599999999999998,45704.0,-142.20780000000002,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,650.0,26.2,27.86,0.981,0.003,32,1,0.0,0.03,-0.017,0.003,124,0,46.8,45704.0,-186.90167999999997,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,651.0,25.17,26.86,0.98,0.004,11,1,0.0,0.03,-0.019,0.004,85,0,38.4,45704.0,-200.44528000000003,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,652.0,24.17,25.86,0.979,0.004,67,0,0.0,0.04,-0.019,0.004,95,0,64.8,45704.0,-75.84415999999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,653.0,23.17,24.86,0.978,0.004,66,1,0.0,0.04,-0.021,0.004,113,0,71.6,45704.0,-127.30984000000001,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,654.0,22.18,23.86,0.976,0.004,121,1,0.0,0.04,-0.022,0.004,78,0,79.60000000000001,45704.0,116.47496,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,655.0,21.19,22.86,0.975,0.005,115,0,0.0,0.03,-0.024,0.005,118,0,116.5,45704.0,-10.157699999999933,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,656.0,20.2,21.86,0.973,0.005,123,0,0.0,0.03,-0.026,0.005,62,0,92.5,45704.0,206.5399,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,657.0,19.2,20.86,0.971,0.006,285,0,0.01,0.03,-0.027,0.006,151,28,261.6,45704.0,544.4527199999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,658.0,18.2,19.87,0.967,0.007,29,0,0.01,0.03,-0.032,0.007,226,9,178.5,45704.0,-933.83122,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,659.0,17.21,18.87,0.972,0.006,83,0,0.02,0.03,-0.027,0.006,360,3,265.8,45704.0,-1125.47316,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,660.0,16.21,17.87,0.97,0.007,99,0,0.02,0.03,-0.029,0.007,368,1,326.90000000000003,45704.0,-1275.12994,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,661.0,15.22,16.87,0.958,0.009,78,0,0.03,0.04,-0.041,0.009,111,7,170.1,45704.0,-201.12245999999993,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,662.0,14.23,15.87,0.953,0.01,154,0,0.03,0.04,-0.045,0.01,145,0,299.0,45704.0,60.94620000000005,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,663.0,13.23,14.88,0.945,0.012,120,0,0.04,0.05,-0.054,0.012,85,3,246.0,45704.0,284.4155999999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,664.0,12.95,13.35,0.937,0.014,29,0,0.04,0.06,-0.062,0.014,94,1,172.2,45704.0,-616.2338,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,665.0,11.96,12.36,0.926,0.016,106,2,0.05,0.07,-0.072,0.016,394,2,800.0,45704.0,-3120.44544,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,666.0,10.74,11.69,0.915,0.018,105,0,0.07,0.09,-0.084,0.018,234,0,610.1999999999999,45704.0,-1572.41196,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,667.0,10.0,10.39,0.897,0.021,146,0,0.09,0.11,-0.102,0.021,278,3,890.4,45704.0,-1877.1429599999997,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,668.0,8.76,9.71,0.89,0.024,151,3,0.12,0.13,-0.108,0.024,314,2,1116.0,45704.0,-2649.1281599999998,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,669.0,8.08,8.45,0.863,0.028,206,0,0.15,0.17,-0.136,0.028,166,1,1041.6000000000001,45704.0,758.4416,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,670.0,7.13,7.49,0.839,0.032,335,8,0.2,0.22,-0.159,0.032,493,9,2649.6000000000004,45704.0,-3423.8220799999995,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,671.0,6.03,6.78,0.813,0.037,314,6,0.27,0.29,-0.185,0.037,249,3,2083.0999999999995,45704.0,1628.6178999999995,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,672.0,5.12,5.87,0.781,0.042,203,1,0.36,0.39,-0.218,0.042,204,2,1709.4,45704.0,-28.44156000000108,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,673.0,4.44,4.74,0.741,0.047,255,4,0.48,0.51,-0.258,0.047,195,2,2115.0,45704.0,1909.6475999999998,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,674.0,3.61,3.88,0.697,0.052,229,1,0.63,0.67,-0.302,0.052,253,4,2506.4,45704.0,-845.1206399999994,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,675.0,2.85,3.08,0.647,0.057,158,8,0.85,0.89,-0.352,0.057,347,12,2878.5,45704.0,-7295.260139999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,676.0,2.21,2.29,0.594,0.064,217,12,1.13,1.19,-0.405,0.064,164,10,2438.4,45704.0,2296.9945599999996,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,677.0,1.6,1.67,0.529,0.065,324,8,1.51,1.57,-0.47,0.065,160,16,3146.0,45704.0,7218.738800000001,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,678.0,1.1,1.15,0.464,0.064,467,30,1.99,2.07,-0.534,0.064,114,11,3718.4000000000005,45704.0,15298.85056,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,679.0,0.72,0.76,0.398,0.064,295,12,2.52,2.76,-0.601,0.064,52,1,2220.7999999999997,45704.0,10531.503359999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,680.0,0.44,0.48,0.333,0.061,496,9,3.22,3.52,-0.665,0.061,85,1,3544.1000000000004,45704.0,16977.57978,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,681.0,0.27,0.3,0.272,0.057,167,4,4.01,4.35,-0.726,0.057,81,0,1413.6,45704.0,3319.5363599999996,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,682.0,0.16,0.18,0.211,0.051,250,2,4.89,5.26,-0.788,0.051,73,1,1647.3,45704.0,6112.903859999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,683.0,0.1,0.11,0.171,0.044,187,3,5.81,6.2,-0.828,0.044,164,0,1544.3999999999999,45704.0,685.3061600000002,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,684.0,0.06,0.08,0.137,0.037,346,2,6.77,7.17,-0.861,0.037,100,20,1650.1999999999998,45704.0,6163.692360000001,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,685.0,0.04,0.05,0.106,0.03,326,3,7.45,8.41,-0.893,0.03,43,0,1107.0,45704.0,5749.258199999998,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,686.0,0.03,0.04,0.077,0.024,187,2,8.73,9.14,-0.922,0.024,29,0,518.4,45704.0,2567.8665600000004,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,687.0,0.02,0.03,0.058,0.019,143,0,9.72,10.13,-0.94,0.019,17,0,304.0,45704.0,1621.16892,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,688.0,0.01,0.03,0.049,0.016,173,2,10.44,11.38,-0.949,0.016,0,0,276.8,45704.0,1874.43424,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,689.0,0.01,0.02,0.027,0.01,162,1,11.71,12.12,-0.972,0.01,0,0,162.0,45704.0,1097.0316,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,690.0,0.0,0.02,0.038,0.012,306,0,12.71,13.12,-0.961,0.012,11,0,380.40000000000003,45704.0,2397.2171999999996,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,691.0,0.0,0.02,0.033,0.01,100,0,13.16,14.82,-0.966,0.01,3,0,103.0,45704.0,656.8645999999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,692.0,0.0,0.03,0.03,0.009,24,0,14.16,15.83,-0.968,0.009,0,0,21.599999999999998,45704.0,146.27087999999998,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,693.0,0.0,0.03,0.029,0.008,16,0,15.16,16.82,-0.97,0.008,3,0,15.2,45704.0,70.42672,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,694.0,0.0,0.03,0.027,0.007,13,0,16.16,17.81,-0.972,0.007,1,0,9.8,45704.0,56.88311999999999,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,695.0,0.0,0.03,0.025,0.007,66,0,17.16,18.81,-0.973,0.007,33,1,69.30000000000001,45704.0,156.42858,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,696.0,0.0,0.03,0.023,0.006,11,0,18.16,19.81,-0.975,0.006,0,0,6.6000000000000005,45704.0,44.69388,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,697.0,0.0,0.03,0.022,0.006,6,0,19.16,20.81,-0.976,0.006,0,0,3.6000000000000005,45704.0,24.37848,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,698.0,0.0,0.03,0.022,0.005,4,0,20.16,21.81,-0.977,0.005,0,0,2.0,45704.0,13.5436,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,699.0,0.0,0.03,0.021,0.005,3,0,21.16,22.81,-0.978,0.005,0,0,1.5,45704.0,10.1577,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,700.0,0.0,0.03,0.02,0.005,66,0,22.16,23.81,-0.979,0.005,2,0,34.0,45704.0,216.6976,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,705.0,0.0,0.03,0.017,0.003,14,0,27.15,28.58,-0.981,0.003,3,0,5.1000000000000005,45704.0,22.34694,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,710.0,0.0,0.03,0.015,0.003,10,0,32.15,33.58,-0.984,0.003,0,0,3.0,45704.0,20.3154,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,715.0,0.0,0.03,0.013,0.002,0,0,37.15,38.59,-0.986,0.002,0,1,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,720.0,0.0,0.03,0.012,0.002,18,0,42.15,44.19,-0.987,0.002,3,0,4.2,45704.0,20.315400000000004,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,725.0,0.0,0.03,0.011,0.001,0,0,47.15,48.59,-0.988,0.001,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,730.0,0.0,0.03,0.01,0.001,3,0,52.15,53.87,-0.988,0.001,0,0,0.3,45704.0,2.0315399999999997,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,735.0,0.0,0.03,0.009,0.001,0,0,57.15,58.81,-0.99,0.001,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,740.0,0.0,0.03,0.009,0.001,0,0,62.15,63.87,-0.99,0.001,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,745.0,0.0,0.03,0.008,0.001,0,0,67.15,68.81,-0.991,0.001,1,0,0.1,45704.0,-0.67718,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,750.0,0.0,0.03,0.008,0.001,0,0,72.15,73.87,-0.991,0.001,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,755.0,0.0,0.03,0.007,0.001,0,0,77.15,78.81,-0.991,0.001,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,760.0,0.0,0.03,0.007,0.001,0,0,82.15,83.81,-0.992,0.001,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,765.0,0.0,0.03,0.007,0.001,0,0,87.15,88.59,-0.992,0.001,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,770.0,0.0,0.03,0.006,0.001,0,0,92.15,93.87,-0.992,0.001,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,775.0,0.0,0.03,0.006,0.0,0,0,97.15,98.87,-0.993,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,780.0,0.0,0.03,0.006,0.0,0,0,102.15,103.59,-0.993,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,785.0,0.0,0.03,0.006,0.0,0,0,107.15,108.73,-0.993,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,790.0,0.0,0.03,0.006,0.0,0,0,112.15,113.66,-0.993,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,795.0,0.0,0.03,0.005,0.0,0,0,117.15,118.66,-0.993,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,800.0,0.0,0.03,0.005,0.0,0,20,122.15,123.66,-0.994,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,805.0,0.0,0.03,0.005,0.0,0,0,127.15,128.66,-0.994,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,810.0,0.0,0.03,0.005,0.0,0,0,132.15,133.66,-0.994,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,815.0,0.0,0.03,0.005,0.0,0,0,137.15,138.66,-0.994,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,820.0,0.0,0.03,0.005,0.0,0,0,142.15,143.66,-0.994,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,825.0,0.0,0.03,0.005,0.0,0,0,147.15,148.66,-0.994,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,830.0,0.0,0.03,0.004,0.0,0,0,152.15,154.54,-0.994,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,835.0,0.0,0.03,0.004,0.0,0,0,157.15,158.66,-0.994,0.0,1,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,840.0,0.0,0.03,0.004,0.0,0,0,162.15,163.66,-0.995,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,845.0,0.0,0.03,0.004,0.0,0,0,167.15,168.66,-0.995,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,850.0,0.0,0.03,0.004,0.0,0,0,172.15,173.66,-0.995,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,855.0,0.0,0.03,0.004,0.0,0,0,177.15,178.66,-0.995,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,860.0,0.0,0.03,0.004,0.0,0,0,182.15,183.66,-0.995,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,865.0,0.0,0.03,0.004,0.0,0,0,187.15,188.66,-0.995,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,870.0,0.0,0.03,0.004,0.0,0,0,192.15,193.66,-0.995,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,875.0,0.0,0.03,0.004,0.0,0,0,197.15,198.66,-0.995,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,880.0,0.0,0.03,0.004,0.0,0,0,201.82,203.59,-0.995,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:30:46.000000000",677.18,885.0,0.0,0.03,0.004,0.0,0,0,206.82,208.58,-0.995,0.0,0,0,0.0,45704.0,0.0,62482.04424000001]
["2026-04-09T09:31:00.000000000",677.08,618.0,58.32,60.48,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,17,0,1.7000000000000002,45704.0,-11.510360000000004,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,619.0,57.32,59.44,0.992,0.001,0,0,0.0,0.03,-0.007,0.001,71,0,7.1000000000000005,45704.0,-48.07268000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,620.0,56.32,58.48,0.991,0.001,1,0,0.0,0.03,-0.007,0.001,88,0,8.9,45704.0,-58.90595999999999,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,621.0,55.32,56.95,0.991,0.001,24,0,0.0,0.03,-0.007,0.001,13,0,3.7000000000000006,45704.0,7.4478800000000005,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,622.0,54.32,55.88,0.991,0.001,0,0,0.0,0.03,-0.007,0.001,23,0,2.3,45704.0,-15.57284,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,623.0,53.32,54.88,0.991,0.001,24,0,0.0,0.03,-0.008,0.001,17,0,4.1000000000000005,45704.0,4.73956,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,624.0,52.32,53.88,0.991,0.001,0,0,0.0,0.03,-0.008,0.001,59,0,5.9,45704.0,-39.947720000000004,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,625.0,51.32,52.88,0.99,0.001,0,0,0.0,0.02,-0.008,0.001,179,0,17.9,45704.0,-121.19732,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,626.0,50.32,51.88,0.99,0.001,1,0,0.0,0.03,-0.009,0.001,147,0,14.799999999999999,45704.0,-98.85368000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,627.0,49.32,50.88,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,39,0,3.9,45704.0,-26.40612,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,628.0,48.32,49.88,0.99,0.001,1,0,0.0,0.03,-0.009,0.001,41,0,4.2,45704.0,-27.0832,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,629.0,47.32,48.88,0.99,0.001,0,0,0.0,0.03,-0.009,0.001,39,0,3.9,45704.0,-26.40612,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,630.0,46.32,47.88,0.99,0.001,3,0,0.0,0.03,-0.009,0.001,99,0,10.200000000000001,45704.0,-64.99968,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,631.0,45.32,46.88,0.989,0.001,0,0,0.0,0.03,-0.009,0.001,78,0,7.8,45704.0,-52.81224,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,632.0,44.32,45.88,0.989,0.001,1,0,0.0,0.03,-0.009,0.001,40,0,4.1000000000000005,45704.0,-26.40612,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,633.0,43.32,45.6,0.989,0.001,0,0,0.0,0.03,-0.01,0.001,54,0,5.4,45704.0,-36.56232000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,634.0,42.32,44.28,0.989,0.001,2,0,0.0,0.03,-0.01,0.001,62,0,6.4,45704.0,-40.62480000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,635.0,41.32,43.53,0.988,0.001,5,0,0.0,0.03,-0.011,0.001,78,0,8.3,45704.0,-49.426840000000006,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,636.0,40.32,41.87,0.988,0.002,27,0,0.0,0.03,-0.011,0.002,145,0,34.4,45704.0,-159.79088,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,637.0,39.32,40.87,0.988,0.002,1,0,0.0,0.03,-0.011,0.002,192,0,38.6,45704.0,-258.64456,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,638.0,38.32,39.87,0.987,0.002,6,0,0.0,0.03,-0.011,0.002,65,0,14.200000000000001,45704.0,-79.89544000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,639.0,37.32,38.87,0.987,0.002,5,0,0.0,0.03,-0.012,0.002,140,0,29.000000000000004,45704.0,-182.8116,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,640.0,36.32,37.87,0.987,0.002,10,0,0.0,0.03,-0.012,0.002,257,0,53.400000000000006,45704.0,-334.47752,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,641.0,35.32,36.87,0.986,0.002,1,0,0.0,0.03,-0.013,0.002,62,0,12.6,45704.0,-82.60376000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,642.0,34.32,35.87,0.986,0.002,21,0,0.0,0.03,-0.013,0.002,192,0,42.6,45704.0,-231.56136000000004,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,643.0,33.32,34.87,0.985,0.002,4,0,0.0,0.03,-0.013,0.002,31,0,7.000000000000001,45704.0,-36.56232000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,644.0,32.32,33.88,0.985,0.002,19,0,0.0,0.03,-0.014,0.002,71,0,18.000000000000004,45704.0,-70.41632000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,645.0,31.32,32.88,0.985,0.002,20,0,0.0,0.03,-0.014,0.002,56,1,15.2,45704.0,-48.74976000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,646.0,30.33,31.89,0.984,0.003,1,0,0.0,0.03,-0.015,0.003,114,0,34.5,45704.0,-229.53012000000007,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,647.0,29.33,30.89,0.983,0.003,47,0,0.0,0.03,-0.015,0.003,72,0,35.699999999999996,45704.0,-50.781,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,648.0,28.33,29.89,0.982,0.003,12,0,0.0,0.03,-0.017,0.003,108,0,36.0,45704.0,-194.99904000000004,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,649.0,27.33,28.89,0.982,0.003,16,0,0.0,0.03,-0.017,0.003,86,0,30.599999999999998,45704.0,-142.18680000000003,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,650.0,26.33,27.89,0.981,0.003,32,1,0.0,0.03,-0.017,0.003,124,0,46.8,45704.0,-186.87408000000002,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,651.0,25.33,26.89,0.98,0.004,11,1,0.0,0.03,-0.019,0.004,85,0,38.4,45704.0,-200.41568000000004,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,652.0,24.33,25.89,0.979,0.004,67,0,0.0,0.04,-0.019,0.004,95,0,64.8,45704.0,-75.83296,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,653.0,23.33,24.89,0.978,0.004,66,1,0.0,0.04,-0.021,0.004,113,0,71.6,45704.0,-127.29104000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,654.0,22.33,23.88,0.976,0.004,121,1,0.0,0.04,-0.022,0.004,78,0,79.60000000000001,45704.0,116.45776000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,655.0,21.33,23.29,0.975,0.005,115,0,0.0,0.03,-0.024,0.005,118,0,116.5,45704.0,-10.156199999999934,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,656.0,20.34,21.88,0.973,0.005,123,0,0.0,0.03,-0.026,0.005,62,0,92.5,45704.0,206.50940000000003,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,657.0,19.34,20.89,0.971,0.006,285,0,0.01,0.03,-0.027,0.006,151,28,261.6,45704.0,544.37232,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,658.0,18.34,19.89,0.967,0.007,29,0,0.01,0.03,-0.032,0.007,226,9,178.5,45704.0,-933.6933200000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,659.0,17.34,18.89,0.972,0.006,83,0,0.02,0.03,-0.027,0.006,360,3,265.8,45704.0,-1125.3069600000003,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,660.0,16.35,17.89,0.97,0.007,99,0,0.02,0.04,-0.029,0.007,368,1,326.90000000000003,45704.0,-1274.9416400000002,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,661.0,15.35,16.89,0.958,0.009,78,0,0.03,0.04,-0.041,0.009,111,7,170.1,45704.0,-201.09275999999994,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,662.0,14.36,15.89,0.953,0.01,154,0,0.03,0.05,-0.045,0.01,145,0,299.0,45704.0,60.93720000000005,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,663.0,13.37,14.9,0.945,0.012,120,0,0.04,0.05,-0.054,0.012,85,3,246.0,45704.0,284.37359999999995,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,664.0,12.86,13.26,0.937,0.014,29,3,0.05,0.06,-0.062,0.014,94,1,172.2,45704.0,-616.1428000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,665.0,11.87,12.27,0.926,0.016,106,2,0.06,0.07,-0.072,0.016,394,2,800.0,45704.0,-3119.9846400000006,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,666.0,10.89,11.28,0.915,0.018,105,0,0.07,0.09,-0.084,0.018,234,0,610.1999999999999,45704.0,-1572.1797600000002,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,667.0,9.91,10.3,0.897,0.021,146,0,0.09,0.11,-0.102,0.021,278,3,890.4,45704.0,-1876.8657600000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,668.0,8.95,9.33,0.89,0.024,151,3,0.12,0.14,-0.108,0.024,314,2,1116.0,45704.0,-2648.7369600000006,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,669.0,7.99,8.36,0.863,0.028,206,0,0.16,0.18,-0.136,0.028,166,2,1041.6000000000001,45704.0,758.3296000000003,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,670.0,7.05,7.41,0.839,0.032,335,8,0.21,0.23,-0.159,0.032,493,13,2649.6000000000004,45704.0,-3423.31648,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,671.0,6.13,6.47,0.813,0.037,314,6,0.28,0.31,-0.185,0.037,249,3,2083.0999999999995,45704.0,1628.3773999999996,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,672.0,5.23,5.55,0.781,0.042,203,1,0.37,0.4,-0.218,0.042,204,2,1709.4,45704.0,-28.43736000000108,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,673.0,4.37,4.67,0.741,0.047,255,4,0.5,0.53,-0.258,0.047,195,2,2115.0,45704.0,1909.3656,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,674.0,3.55,3.82,0.697,0.052,229,1,0.66,0.7,-0.302,0.052,253,4,2506.4,45704.0,-844.9958399999996,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,675.0,2.79,3.02,0.647,0.057,158,8,0.88,0.93,-0.352,0.057,347,19,2878.5,45704.0,-7294.18284,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,676.0,2.17,2.25,0.594,0.064,217,12,1.17,1.23,-0.405,0.064,164,11,2438.4,45704.0,2296.6553599999997,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,677.0,1.56,1.63,0.529,0.065,324,13,1.55,1.62,-0.47,0.065,160,20,3146.0,45704.0,7217.672800000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,678.0,1.07,1.12,0.464,0.064,467,34,2.05,2.13,-0.534,0.064,114,23,3718.4000000000005,45704.0,15296.591360000002,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,679.0,0.7,0.74,0.398,0.064,295,13,2.59,2.83,-0.601,0.064,52,2,2220.7999999999997,45704.0,10529.948160000002,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,680.0,0.43,0.47,0.333,0.061,496,9,3.3,3.6,-0.665,0.061,85,1,3544.1000000000004,45704.0,16975.072680000005,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,681.0,0.27,0.29,0.272,0.057,167,8,4.1,4.44,-0.726,0.057,81,0,1413.6,45704.0,3319.0461600000003,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,682.0,0.17,0.18,0.211,0.051,250,4,4.98,5.35,-0.788,0.051,73,1,1647.3,45704.0,6112.001160000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,683.0,0.1,0.12,0.171,0.044,187,3,5.91,6.3,-0.828,0.044,164,0,1544.3999999999999,45704.0,685.2049600000003,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,684.0,0.06,0.08,0.137,0.037,346,2,6.87,7.27,-0.861,0.037,100,20,1650.1999999999998,45704.0,6162.782160000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,685.0,0.04,0.05,0.106,0.03,326,3,7.84,8.24,-0.893,0.03,43,0,1107.0,45704.0,5748.409199999999,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,686.0,0.03,0.04,0.077,0.024,187,2,8.83,9.24,-0.922,0.024,29,0,518.4,45704.0,2567.4873600000005,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,687.0,0.02,0.03,0.058,0.019,143,0,9.82,10.23,-0.94,0.019,17,0,304.0,45704.0,1620.9295200000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,688.0,0.01,0.03,0.049,0.016,173,2,10.81,11.22,-0.949,0.016,0,0,276.8,45704.0,1874.1574400000002,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,689.0,0.01,0.02,0.027,0.01,162,1,11.81,12.22,-0.972,0.01,0,0,162.0,45704.0,1096.8696,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,690.0,0.01,0.02,0.038,0.012,306,0,12.8,13.21,-0.961,0.012,11,0,380.40000000000003,45704.0,2396.8632000000002,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,691.0,0.0,0.02,0.033,0.01,100,0,13.14,14.69,-0.966,0.01,3,0,103.0,45704.0,656.7676000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,692.0,0.0,0.03,0.03,0.009,24,0,14.14,15.71,-0.968,0.009,0,0,21.599999999999998,45704.0,146.24928,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,693.0,0.0,0.03,0.029,0.008,16,0,15.14,16.69,-0.97,0.008,3,0,15.2,45704.0,70.41632000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,694.0,0.0,0.03,0.027,0.007,13,0,16.14,17.69,-0.972,0.007,1,0,9.8,45704.0,56.874719999999996,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,695.0,0.0,0.03,0.025,0.007,66,0,17.14,18.69,-0.973,0.007,33,1,69.30000000000001,45704.0,156.40548000000004,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,696.0,0.0,0.03,0.023,0.006,11,0,18.14,19.69,-0.975,0.006,0,0,6.6000000000000005,45704.0,44.68728000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,697.0,0.0,0.03,0.022,0.006,6,0,19.14,20.69,-0.976,0.006,0,0,3.6000000000000005,45704.0,24.374880000000005,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,698.0,0.0,0.03,0.022,0.005,4,0,20.14,21.69,-0.977,0.005,0,0,2.0,45704.0,13.5416,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,699.0,0.0,0.03,0.021,0.005,3,0,21.14,23.18,-0.978,0.005,0,0,1.5,45704.0,10.156200000000002,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,700.0,0.0,0.03,0.02,0.005,66,0,22.14,23.69,-0.979,0.005,2,0,34.0,45704.0,216.6656,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,705.0,0.0,0.03,0.017,0.003,14,0,27.05,28.69,-0.981,0.003,3,0,5.1000000000000005,45704.0,22.343640000000004,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,710.0,0.0,0.03,0.015,0.003,10,0,32.05,33.69,-0.984,0.003,0,0,3.0,45704.0,20.312400000000004,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,715.0,0.0,0.03,0.013,0.002,0,0,37.05,38.69,-0.986,0.002,0,1,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,720.0,0.0,0.03,0.012,0.002,18,0,42.08,44.18,-0.987,0.002,3,0,4.2,45704.0,20.312400000000004,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,725.0,0.0,0.03,0.011,0.001,0,0,47.05,48.68,-0.988,0.001,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,730.0,0.0,0.03,0.01,0.001,3,0,51.59,53.68,-0.988,0.001,0,0,0.3,45704.0,2.03124,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,735.0,0.0,0.03,0.009,0.001,0,0,56.88,58.68,-0.99,0.001,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,740.0,0.0,0.03,0.009,0.001,0,0,61.55,63.68,-0.99,0.001,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,745.0,0.0,0.03,0.008,0.001,0,0,66.88,68.68,-0.991,0.001,1,0,0.1,45704.0,-0.6770800000000001,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,750.0,0.0,0.03,0.008,0.001,0,0,71.59,73.68,-0.991,0.001,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,755.0,0.0,0.03,0.007,0.001,0,0,76.88,78.68,-0.991,0.001,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,760.0,0.0,0.03,0.007,0.001,0,0,81.88,83.68,-0.992,0.001,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,765.0,0.0,0.03,0.007,0.001,0,0,86.83,88.68,-0.992,0.001,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,770.0,0.0,0.03,0.006,0.001,0,0,91.55,93.68,-0.992,0.001,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,775.0,0.0,0.03,0.006,0.0,0,0,96.55,98.68,-0.993,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,780.0,0.0,0.03,0.006,0.0,0,0,101.83,103.68,-0.993,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,785.0,0.0,0.03,0.006,0.0,0,0,106.86,108.68,-0.993,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,790.0,0.0,0.03,0.006,0.0,0,0,111.45,113.68,-0.993,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,795.0,0.0,0.03,0.005,0.0,0,0,116.45,118.68,-0.993,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,800.0,0.0,0.03,0.005,0.0,0,20,121.45,123.68,-0.994,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,805.0,0.0,0.03,0.005,0.0,0,0,126.45,128.68,-0.994,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,810.0,0.0,0.03,0.005,0.0,0,0,131.45,133.68,-0.994,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,815.0,0.0,0.03,0.005,0.0,0,0,136.45,138.68,-0.994,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,820.0,0.0,0.03,0.005,0.0,0,0,141.45,143.68,-0.994,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,825.0,0.0,0.03,0.005,0.0,0,0,146.45,148.68,-0.994,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,830.0,0.0,0.03,0.004,0.0,0,0,151.53,153.86,-0.994,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,835.0,0.0,0.03,0.004,0.0,0,0,156.45,158.68,-0.994,0.0,1,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,840.0,0.0,0.03,0.004,0.0,0,0,161.45,163.68,-0.995,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,845.0,0.0,0.03,0.004,0.0,0,0,166.45,168.68,-0.995,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,850.0,0.0,0.03,0.004,0.0,0,0,171.45,173.68,-0.995,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,855.0,0.0,0.03,0.004,0.0,0,0,176.45,179.27,-0.995,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,860.0,0.0,0.03,0.004,0.0,0,0,181.45,183.68,-0.995,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,865.0,0.0,0.03,0.004,0.0,0,0,186.45,188.68,-0.995,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,870.0,0.0,0.03,0.004,0.0,0,0,191.45,193.68,-0.995,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,875.0,0.0,0.03,0.004,0.0,0,0,196.45,198.68,-0.995,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,880.0,0.0,0.03,0.004,0.0,0,0,201.44,203.68,-0.995,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:00.000000000",677.08,885.0,0.0,0.03,0.004,0.0,0,0,206.43,208.68,-0.995,0.0,0,0,0.0,45704.0,0.0,62472.817440000006]
["2026-04-09T09:31:14.000000000",676.92,617.0,59.16,61.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,19,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,618.0,58.16,59.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,619.0,57.16,59.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,71,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,620.0,56.16,58.37,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,88,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,621.0,55.02,56.96,0.997,0.0,24,0,0.0,0.03,-0.002,0.0,13,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,622.0,54.02,55.96,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,623.0,53.02,54.96,0.998,0.0,24,0,0.0,0.03,-0.002,0.0,17,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,624.0,52.02,53.96,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,59,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,625.0,51.02,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,626.0,50.02,51.96,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,147,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,627.0,49.02,50.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,628.0,47.84,49.7,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,41,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,629.0,47.02,48.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,630.0,46.02,47.96,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,99,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,631.0,45.02,46.96,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,50191.2,-52.79976,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,632.0,44.02,45.96,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,40,0,4.1000000000000005,50191.2,-26.39988,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,633.0,43.03,44.97,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,50191.2,-36.55368,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,634.0,42.16,44.3,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,62,0,6.4,50191.2,-40.615199999999994,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,635.0,41.16,43.42,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,0,8.3,50191.2,-49.41516,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,636.0,40.16,41.84,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,0,17.2,50191.2,-79.87656,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,637.0,39.16,40.84,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,50191.2,-129.29172,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,638.0,38.16,39.84,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,50191.2,-39.93828,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,639.0,37.17,38.69,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,0,14.500000000000002,50191.2,-91.3842,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,640.0,36.17,37.84,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,257,0,26.700000000000003,50191.2,-167.19924,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,641.0,35.17,36.84,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,50191.2,-41.29212,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,642.0,34.17,35.84,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,192,0,21.3,50191.2,-115.75332,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,643.0,33.17,34.92,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,31,0,3.5000000000000004,50191.2,-18.27684,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,644.0,32.17,33.93,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,71,0,9.000000000000002,50191.2,-35.19984,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,645.0,31.17,32.85,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,56,1,7.6,50191.2,-24.369120000000002,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,646.0,30.17,31.85,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,114,0,11.5,50191.2,-76.49196,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,647.0,29.17,30.86,0.996,0.001,47,0,0.0,0.03,-0.004,0.001,72,0,11.9,50191.2,-16.923000000000005,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,648.0,28.17,29.86,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,50191.2,-64.98432,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,649.0,27.17,28.86,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,50191.2,-47.38440000000001,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,650.0,26.17,27.86,0.995,0.001,32,1,0.0,0.03,-0.005,0.001,124,0,15.6,50191.2,-62.27663999999999,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,651.0,25.17,26.86,0.995,0.001,11,1,0.0,0.03,-0.005,0.001,85,0,9.6,50191.2,-50.09208000000001,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,652.0,24.18,25.93,0.994,0.002,67,0,0.0,0.04,-0.006,0.002,95,0,32.4,50191.2,-37.90752,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,653.0,23.18,24.86,0.994,0.002,66,1,0.0,0.04,-0.006,0.002,113,0,35.8,50191.2,-63.63048,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,654.0,22.18,23.85,0.993,0.002,121,1,0.0,0.02,-0.006,0.002,78,0,39.800000000000004,50191.2,58.21512,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,655.0,21.18,23.17,0.995,0.002,115,0,0.0,0.03,-0.005,0.002,118,0,46.6,50191.2,-4.061520000000003,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,656.0,20.18,21.72,0.994,0.002,123,0,0.0,0.03,-0.006,0.002,62,0,37.0,50191.2,82.58424,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,657.0,19.19,20.72,0.993,0.002,285,0,0.01,0.03,-0.007,0.002,151,28,87.20000000000002,50191.2,181.41456000000005,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,658.0,18.19,19.72,0.992,0.003,29,0,0.02,0.03,-0.008,0.003,226,9,76.5,50191.2,-400.05972,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,659.0,17.19,18.72,0.991,0.003,83,0,0.02,0.03,-0.009,0.003,360,3,132.9,50191.2,-562.52052,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,660.0,16.2,17.72,0.989,0.004,99,0,0.02,0.04,-0.011,0.004,368,1,186.79999999999998,50191.2,-728.3659200000001,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,661.0,15.2,16.72,0.986,0.005,78,0,0.03,0.04,-0.013,0.005,111,7,94.5,50191.2,-111.69180000000003,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,662.0,14.21,15.73,0.984,0.006,154,0,0.03,0.05,-0.016,0.006,145,0,179.4,50191.2,36.553680000000035,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,663.0,13.22,14.73,0.982,0.007,120,0,0.04,0.06,-0.018,0.007,85,3,143.5,50191.2,165.84539999999998,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,664.0,12.7,13.1,0.978,0.008,29,3,0.05,0.07,-0.022,0.008,94,1,98.4,50191.2,-351.99839999999995,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,665.0,11.25,12.78,0.973,0.01,106,2,0.06,0.08,-0.027,0.01,394,2,500.0,50191.2,-1949.5295999999998,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,666.0,10.73,11.12,0.967,0.012,105,0,0.08,0.1,-0.033,0.012,234,0,406.80000000000007,50191.2,-1047.8721600000001,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,667.0,9.76,10.14,0.958,0.015,146,0,0.1,0.12,-0.042,0.015,278,3,636.0,50191.2,-1340.3016,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,668.0,8.79,9.17,0.946,0.019,151,3,0.13,0.14,-0.054,0.019,314,3,883.5000000000001,50191.2,-2096.42124,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,669.0,7.84,8.21,0.93,0.024,206,0,0.17,0.19,-0.07,0.024,166,2,892.8000000000001,50191.2,649.8431999999999,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,670.0,6.9,7.25,0.91,0.031,335,8,0.23,0.25,-0.09,0.031,493,13,2566.7999999999997,50191.2,-3315.5541599999997,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,671.0,5.99,6.32,0.882,0.039,314,6,0.3,0.33,-0.118,0.039,249,3,2195.7000000000003,50191.2,1715.9922000000001,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,672.0,5.1,5.41,0.849,0.048,203,1,0.4,0.43,-0.151,0.048,204,2,1953.6000000000001,50191.2,-32.49216000000003,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,673.0,4.26,4.52,0.806,0.059,255,4,0.53,0.56,-0.194,0.059,195,2,2654.9999999999995,50191.2,2396.2968000000005,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,674.0,3.46,3.68,0.75,0.07,229,1,0.71,0.74,-0.25,0.07,253,4,3374.0,50191.2,-1137.2255999999998,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,675.0,2.73,2.89,0.682,0.083,158,8,0.94,0.98,-0.318,0.083,347,34,4191.500000000001,50191.2,-10618.844039999998,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,676.0,2.07,2.15,0.599,0.094,217,12,1.24,1.29,-0.401,0.094,164,13,3581.4,50191.2,3372.4154399999993,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,677.0,1.49,1.54,0.504,0.101,324,13,1.64,1.71,-0.496,0.101,160,25,4888.4,50191.2,11212.502880000002,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,678.0,1.01,1.05,0.402,0.1,467,35,2.15,2.23,-0.598,0.1,114,27,5810.0,50191.2,23895.276,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,679.0,0.65,0.69,0.303,0.092,295,14,2.72,2.93,-0.697,0.092,52,2,3192.4,50191.2,15133.223520000001,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,680.0,0.4,0.43,0.213,0.078,496,10,3.42,3.73,-0.787,0.078,85,1,4531.8,50191.2,21700.70136,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,681.0,0.24,0.26,0.146,0.061,167,9,4.24,4.59,-0.854,0.061,81,0,1512.8,50191.2,3551.122319999999,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,682.0,0.15,0.16,0.098,0.045,250,6,4.53,5.9,-0.902,0.045,73,1,1453.5,50191.2,5391.667799999999,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,683.0,0.09,0.1,0.065,0.032,187,9,5.04,7.34,-0.935,0.032,164,0,1123.1999999999998,50191.2,498.21311999999983,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,684.0,0.06,0.07,0.043,0.023,346,5,7.02,7.42,-0.957,0.023,100,20,1025.8,50191.2,3830.0133600000004,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,685.0,0.04,0.05,0.028,0.016,326,7,8.0,8.41,-0.972,0.016,43,0,590.4,50191.2,3065.0937600000007,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,686.0,0.03,0.04,0.022,0.012,187,2,7.93,10.31,-0.978,0.012,29,0,259.2,50191.2,1283.4403200000002,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,687.0,0.02,0.03,0.015,0.008,143,1,9.98,10.39,-0.985,0.008,17,0,128.00000000000003,50191.2,682.3353599999999,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,688.0,0.01,0.03,0.012,0.006,173,2,10.97,11.38,-0.988,0.006,0,0,103.8,50191.2,702.6429599999999,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,689.0,0.01,0.02,0.009,0.005,162,1,11.97,12.38,-0.991,0.005,0,0,81.0,50191.2,548.3052,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,690.0,0.01,0.02,0.008,0.004,306,0,11.91,14.29,-0.992,0.004,11,0,126.8,50191.2,798.7656,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,691.0,0.0,0.02,0.006,0.003,100,0,13.31,14.85,-0.994,0.003,3,0,30.9,50191.2,196.98371999999995,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,692.0,0.0,0.03,0.008,0.003,24,0,14.34,15.85,-0.992,0.003,0,0,7.200000000000001,50191.2,48.738240000000005,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,693.0,0.0,0.03,0.007,0.003,16,0,15.31,16.85,-0.993,0.003,3,0,5.7,50191.2,26.39988,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,694.0,0.0,0.03,0.007,0.003,13,0,16.31,17.84,-0.993,0.003,1,0,4.2,50191.2,24.36912,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,695.0,0.0,0.03,0.007,0.003,66,0,17.31,18.84,-0.993,0.003,33,1,29.700000000000003,50191.2,67.01508,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,696.0,0.0,0.03,0.006,0.002,11,0,18.31,19.84,-0.994,0.002,0,0,2.1999999999999997,50191.2,14.892239999999997,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,697.0,0.0,0.03,0.006,0.002,6,0,19.31,20.84,-0.994,0.002,0,0,1.2,50191.2,8.12304,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,698.0,0.0,0.03,0.006,0.002,4,0,20.31,21.84,-0.994,0.002,0,0,0.8,50191.2,5.41536,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,699.0,0.0,0.03,0.006,0.002,3,0,21.34,23.25,-0.994,0.002,0,0,0.6,50191.2,4.06152,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,700.0,0.0,0.03,0.005,0.002,66,0,22.2,23.88,-0.995,0.002,2,0,13.600000000000001,50191.2,86.64576,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,705.0,0.0,0.03,0.005,0.001,14,0,27.15,28.84,-0.995,0.001,3,0,1.7000000000000002,50191.2,7.446119999999999,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,710.0,0.0,0.03,0.004,0.001,10,0,32.15,33.84,-0.996,0.001,0,0,1.0,50191.2,6.7692,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,715.0,0.0,0.03,0.004,0.001,0,0,37.28,38.84,-0.996,0.001,0,1,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,720.0,0.0,0.03,0.003,0.001,18,0,42.33,44.2,-0.997,0.001,3,0,2.1,50191.2,10.153800000000002,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,725.0,0.0,0.03,0.003,0.001,0,0,47.27,48.84,-0.997,0.001,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,730.0,0.0,0.03,0.003,0.0,3,0,51.7,53.84,-0.997,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,735.0,0.0,0.03,0.003,0.0,0,0,56.96,58.98,-0.997,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,740.0,0.0,0.03,0.002,0.0,0,0,61.7,63.84,-0.997,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,745.0,0.0,0.03,0.002,0.0,0,0,67.15,69.1,-0.998,0.0,1,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,750.0,0.0,0.03,0.002,0.0,0,0,71.7,73.84,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,755.0,0.0,0.03,0.002,0.0,0,0,76.96,79.15,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,760.0,0.0,0.03,0.002,0.0,0,0,81.96,84.15,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,765.0,0.0,0.03,0.002,0.0,0,0,86.9,89.01,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,770.0,0.0,0.03,0.002,0.0,0,0,91.7,93.84,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,775.0,0.0,0.03,0.002,0.0,0,0,96.7,98.84,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,780.0,0.0,0.03,0.002,0.0,0,0,101.91,104.02,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,785.0,0.0,0.03,0.002,0.0,0,0,106.94,109.05,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,790.0,0.0,0.03,0.002,0.0,0,0,111.93,114.04,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,795.0,0.0,0.03,0.001,0.0,0,0,116.93,119.23,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,800.0,0.0,0.03,0.001,0.0,0,20,121.93,124.04,-0.998,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,805.0,0.0,0.03,0.001,0.0,0,0,126.93,129.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,810.0,0.0,0.03,0.001,0.0,0,0,131.93,134.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,815.0,0.0,0.03,0.001,0.0,0,0,136.93,139.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,820.0,0.0,0.03,0.001,0.0,0,0,141.93,144.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,825.0,0.0,0.03,0.001,0.0,0,0,146.93,149.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,830.0,0.0,0.03,0.001,0.0,0,0,152.07,154.19,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,835.0,0.0,0.03,0.001,0.0,0,0,156.93,159.04,-0.999,0.0,1,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,840.0,0.0,0.03,0.001,0.0,0,0,161.93,164.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,845.0,0.0,0.03,0.001,0.0,0,0,166.93,169.23,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,850.0,0.0,0.03,0.001,0.0,0,0,171.93,174.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,855.0,0.0,0.03,0.001,0.0,0,0,176.93,179.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,860.0,0.0,0.03,0.001,0.0,0,0,181.93,184.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,865.0,0.0,0.03,0.001,0.0,0,0,186.93,189.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,870.0,0.0,0.03,0.001,0.0,0,0,191.93,194.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,875.0,0.0,0.03,0.001,0.0,0,0,196.93,199.04,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:14.000000000",676.92,880.0,0.0,0.03,0.001,0.0,0,0,201.91,204.02,-0.999,0.0,0,0,0.0,50191.2,0.0,76394.48352000001]
["2026-04-09T09:31:26.000000000",677.07,618.0,58.66,59.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,619.0,57.66,58.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,71,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,620.0,56.63,57.5,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,88,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,621.0,55.66,56.5,0.998,0.0,24,0,0.0,0.03,-0.002,0.0,13,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,622.0,54.66,55.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,623.0,53.66,54.5,0.998,0.0,24,0,0.0,0.03,-0.002,0.0,17,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,624.0,52.66,53.5,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,59,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,625.0,51.66,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,626.0,50.63,51.5,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,147,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,627.0,49.63,50.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,628.0,48.66,49.5,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,41,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,629.0,47.63,48.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,630.0,46.63,47.5,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,99,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,631.0,45.63,46.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,50111.69999999998,-52.81146000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,632.0,44.63,45.5,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,40,0,4.1000000000000005,50111.69999999998,-26.405730000000005,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,633.0,43.63,44.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,50111.69999999998,-36.561780000000006,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,634.0,42.63,43.5,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,62,0,6.4,50111.69999999998,-40.6242,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,635.0,41.63,42.5,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,0,8.3,50111.69999999998,-49.42611,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,636.0,40.63,41.5,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,0,17.2,50111.69999999998,-79.89426,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,637.0,39.63,40.51,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,50111.69999999998,-129.32037000000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,638.0,38.63,39.51,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,50111.69999999998,-39.94713000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,639.0,37.63,38.51,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,0,14.500000000000002,50111.69999999998,-91.40445000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,640.0,36.63,37.51,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,257,0,26.700000000000003,50111.69999999998,-167.23629000000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,641.0,35.63,36.51,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,50111.69999999998,-41.30127,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,642.0,34.63,35.51,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,192,0,21.3,50111.69999999998,-115.77897000000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,643.0,33.63,34.51,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,31,0,3.5000000000000004,50111.69999999998,-18.280890000000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,644.0,32.63,33.51,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,71,0,9.000000000000002,50111.69999999998,-35.207640000000005,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,645.0,31.63,32.51,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,56,1,7.6,50111.69999999998,-24.374520000000008,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,646.0,30.66,31.51,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,114,0,11.5,50111.69999999998,-76.50891000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,647.0,29.66,30.51,0.996,0.001,47,0,0.0,0.03,-0.004,0.001,72,0,11.9,50111.69999999998,-16.926750000000006,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,648.0,28.66,29.51,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,50111.69999999998,-64.99872,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,649.0,27.66,28.51,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,50111.69999999998,-47.39490000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,650.0,26.66,27.51,0.995,0.001,32,1,0.0,0.03,-0.005,0.001,124,0,15.6,50111.69999999998,-62.29044,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,651.0,25.64,26.51,0.995,0.001,11,1,0.0,0.03,-0.005,0.001,85,0,9.6,50111.69999999998,-50.10318000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,652.0,24.64,25.51,0.994,0.002,67,0,0.0,0.04,-0.006,0.002,95,0,32.4,50111.69999999998,-37.91592,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,653.0,23.64,24.51,0.994,0.002,66,1,0.0,0.04,-0.006,0.002,113,0,35.8,50111.69999999998,-63.644580000000005,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,654.0,22.64,23.52,0.996,0.001,121,1,0.0,0.02,-0.004,0.001,78,0,19.900000000000002,50111.69999999998,29.114010000000004,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,655.0,21.64,22.52,0.995,0.002,115,0,0.0,0.03,-0.005,0.002,118,0,46.6,50111.69999999998,-4.062420000000004,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,656.0,20.65,21.52,0.994,0.002,123,0,0.0,0.03,-0.006,0.002,62,0,37.0,50111.69999999998,82.60254,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,657.0,19.7,20.46,0.993,0.002,285,0,0.01,0.03,-0.007,0.002,151,28,87.20000000000002,50111.69999999998,181.45476000000005,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,658.0,18.7,19.48,0.992,0.003,29,0,0.02,0.03,-0.008,0.003,226,9,76.5,50111.69999999998,-400.14837000000006,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,659.0,17.7,18.48,0.991,0.003,83,0,0.02,0.03,-0.009,0.003,360,7,132.9,50111.69999999998,-562.6451700000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,660.0,16.72,17.48,0.989,0.004,99,0,0.02,0.04,-0.011,0.004,368,1,186.79999999999998,50111.69999999998,-728.5273200000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,661.0,15.74,16.49,0.987,0.005,78,0,0.03,0.04,-0.013,0.005,111,7,94.5,50111.69999999998,-111.71655000000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,662.0,14.73,15.49,0.984,0.006,154,0,0.03,0.05,-0.016,0.006,145,0,179.4,50111.69999999998,36.561780000000034,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,663.0,13.74,14.5,0.98,0.007,120,1,0.04,0.06,-0.02,0.007,85,3,143.5,50111.69999999998,165.88215,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,664.0,12.93,13.33,0.978,0.008,29,4,0.05,0.07,-0.022,0.008,94,1,98.4,50111.69999999998,-352.0764,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,665.0,11.94,12.34,0.972,0.01,106,2,0.06,0.08,-0.028,0.01,394,2,500.0,50111.69999999998,-1949.9616,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,666.0,10.96,11.35,0.967,0.012,105,0,0.08,0.09,-0.033,0.012,234,0,406.80000000000007,50111.69999999998,-1048.1043600000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,667.0,9.98,10.37,0.958,0.015,146,0,0.1,0.11,-0.042,0.015,278,3,636.0,50111.69999999998,-1340.5986000000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,668.0,9.02,9.4,0.946,0.019,151,3,0.12,0.14,-0.054,0.019,314,3,883.5000000000001,50111.69999999998,-2096.8857900000007,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,669.0,8.06,8.43,0.93,0.025,206,1,0.16,0.18,-0.07,0.025,166,2,930.0000000000001,50111.69999999998,677.07,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,670.0,7.11,7.47,0.91,0.031,335,8,0.21,0.23,-0.09,0.031,493,13,2566.7999999999997,50111.69999999998,-3316.28886,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,671.0,6.19,6.53,0.883,0.039,314,6,0.28,0.3,-0.117,0.039,249,4,2195.7000000000003,50111.69999999998,1716.3724500000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,672.0,5.3,5.62,0.849,0.048,203,1,0.37,0.4,-0.151,0.048,204,3,1953.6000000000001,50111.69999999998,-32.49936000000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,673.0,4.43,4.73,0.804,0.059,255,7,0.49,0.52,-0.196,0.059,195,5,2654.9999999999995,50111.69999999998,2396.827800000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,674.0,3.61,3.86,0.75,0.071,229,1,0.65,0.68,-0.25,0.071,253,10,3422.1999999999994,50111.69999999998,-1153.7272800000005,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,675.0,2.87,3.05,0.681,0.083,158,10,0.87,0.9,-0.319,0.083,347,35,4191.500000000001,50111.69999999998,-10621.19709,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,676.0,2.2,2.28,0.598,0.094,217,12,1.15,1.19,-0.402,0.094,164,16,3581.4,50111.69999999998,3373.1627399999998,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,677.0,1.59,1.64,0.502,0.101,324,17,1.53,1.58,-0.498,0.101,160,30,4888.4,50111.69999999998,11214.987480000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,678.0,1.09,1.13,0.4,0.1,467,48,2.0,2.08,-0.6,0.099,114,28,5798.6,50111.69999999998,23977.756980000002,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,679.0,0.7,0.74,0.3,0.092,295,14,2.55,2.75,-0.7,0.092,52,2,3192.4,50111.69999999998,15136.576920000003,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,680.0,0.43,0.46,0.211,0.078,496,13,3.25,3.52,-0.789,0.078,85,2,4531.8,50111.69999999998,21705.51006,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,681.0,0.26,0.28,0.141,0.061,167,15,3.91,4.5,-0.859,0.061,81,1,1512.8,50111.69999999998,3551.9092199999996,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,682.0,0.15,0.17,0.092,0.044,250,6,4.91,5.28,-0.908,0.044,73,1,1421.2,50111.69999999998,5273.02116,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,683.0,0.09,0.11,0.061,0.031,187,13,5.83,6.22,-0.939,0.031,164,0,1088.1,50111.69999999998,482.75091000000015,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,684.0,0.06,0.07,0.04,0.022,346,5,6.79,7.19,-0.96,0.022,100,20,981.1999999999999,50111.69999999998,3664.30284,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,685.0,0.04,0.05,0.028,0.016,326,10,7.77,8.18,-0.972,0.016,43,0,590.4,50111.69999999998,3065.772960000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,686.0,0.03,0.04,0.019,0.011,187,2,8.76,9.17,-0.981,0.011,29,0,237.6,50111.69999999998,1176.7476600000002,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,687.0,0.02,0.03,0.015,0.008,143,1,9.75,10.16,-0.985,0.008,17,0,128.00000000000003,50111.69999999998,682.48656,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,688.0,0.01,0.02,0.012,0.006,173,3,10.74,11.15,-0.988,0.006,0,0,103.8,50111.69999999998,702.7986600000002,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,689.0,0.01,0.02,0.009,0.005,162,1,11.74,12.15,-0.991,0.005,0,0,81.0,50111.69999999998,548.4267000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,690.0,0.01,0.02,0.008,0.004,306,0,12.73,13.14,-0.992,0.004,11,0,126.8,50111.69999999998,798.9426000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,691.0,0.0,0.02,0.006,0.003,100,0,13.55,14.32,-0.994,0.003,3,0,30.9,50111.69999999998,197.02737000000002,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,692.0,0.0,0.03,0.008,0.003,24,0,14.55,15.33,-0.992,0.003,0,0,7.200000000000001,50111.69999999998,48.749040000000015,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,693.0,0.0,0.03,0.007,0.003,16,0,15.55,16.32,-0.993,0.003,3,0,5.7,50111.69999999998,26.405730000000005,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,694.0,0.0,0.03,0.007,0.003,13,0,16.55,17.32,-0.993,0.003,1,0,4.2,50111.69999999998,24.374519999999997,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,695.0,0.0,0.03,0.007,0.003,66,0,17.55,18.32,-0.993,0.003,33,1,29.700000000000003,50111.69999999998,67.02993000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,696.0,0.0,0.03,0.006,0.002,11,0,18.55,19.31,-0.994,0.002,0,0,2.1999999999999997,50111.69999999998,14.895539999999999,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,697.0,0.0,0.03,0.006,0.002,6,0,19.55,20.31,-0.994,0.002,0,0,1.2,50111.69999999998,8.12484,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,698.0,0.0,0.03,0.006,0.002,4,0,20.5,21.37,-0.994,0.002,0,0,0.8,50111.69999999998,5.4165600000000005,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,699.0,0.0,0.03,0.006,0.002,3,0,21.5,22.37,-0.994,0.002,0,0,0.6,50111.69999999998,4.06242,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,700.0,0.0,0.03,0.005,0.002,66,0,22.5,23.37,-0.995,0.002,2,0,13.600000000000001,50111.69999999998,86.66496000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,705.0,0.0,0.03,0.005,0.001,14,0,27.5,28.37,-0.995,0.001,3,0,1.7000000000000002,50111.69999999998,7.447769999999999,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,710.0,0.0,0.03,0.004,0.001,10,0,32.5,33.37,-0.996,0.001,0,0,1.0,50111.69999999998,6.770700000000001,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,715.0,0.0,0.03,0.004,0.001,0,0,37.5,38.37,-0.996,0.001,0,1,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,720.0,0.0,0.03,0.003,0.001,18,0,42.5,43.37,-0.997,0.001,3,0,2.1,50111.69999999998,10.156050000000002,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,725.0,0.0,0.03,0.003,0.001,0,0,47.5,48.37,-0.997,0.001,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,730.0,0.0,0.03,0.003,0.0,3,0,52.5,53.37,-0.997,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,735.0,0.0,0.03,0.003,0.0,0,0,57.5,58.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,740.0,0.0,0.03,0.002,0.0,0,0,62.5,63.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,745.0,0.0,0.03,0.002,0.0,0,0,67.5,68.34,-0.998,0.0,1,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,750.0,0.0,0.03,0.002,0.0,0,0,72.5,73.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,755.0,0.0,0.03,0.002,0.0,0,0,77.5,78.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,760.0,0.0,0.03,0.002,0.0,0,0,82.5,83.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,765.0,0.0,0.03,0.002,0.0,0,0,87.5,88.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,770.0,0.0,0.03,0.002,0.0,0,0,92.5,93.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,775.0,0.0,0.03,0.002,0.0,0,0,97.5,98.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,780.0,0.0,0.03,0.002,0.0,0,0,102.5,103.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,785.0,0.0,0.03,0.002,0.0,0,0,107.5,108.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,790.0,0.0,0.03,0.002,0.0,0,0,112.5,113.37,-0.998,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,795.0,0.0,0.03,0.001,0.0,0,0,117.5,118.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,800.0,0.0,0.03,0.001,0.0,0,20,122.5,123.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,805.0,0.0,0.03,0.001,0.0,0,0,127.5,128.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,810.0,0.0,0.03,0.001,0.0,0,0,132.5,133.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,815.0,0.0,0.03,0.001,0.0,0,0,137.5,138.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,820.0,0.0,0.03,0.001,0.0,0,0,142.5,143.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,825.0,0.0,0.03,0.001,0.0,0,0,147.5,148.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,830.0,0.0,0.03,0.001,0.0,0,0,152.5,153.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,835.0,0.0,0.03,0.001,0.0,0,0,157.5,158.37,-0.999,0.0,1,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,840.0,0.0,0.03,0.001,0.0,0,0,162.5,163.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,845.0,0.0,0.03,0.001,0.0,0,0,167.5,168.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,850.0,0.0,0.03,0.001,0.0,0,0,172.5,173.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,855.0,0.0,0.03,0.001,0.0,0,0,177.5,178.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,860.0,0.0,0.03,0.001,0.0,0,0,182.5,183.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,865.0,0.0,0.03,0.001,0.0,0,0,187.5,188.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,870.0,0.0,0.03,0.001,0.0,0,0,192.5,193.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,875.0,0.0,0.03,0.001,0.0,0,0,197.5,198.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,880.0,0.0,0.03,0.001,0.0,0,0,202.5,203.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:26.000000000",677.07,885.0,0.0,0.03,0.001,0.0,0,0,207.5,208.37,-0.999,0.0,0,0,0.0,50111.69999999998,0.0,76061.36673]
["2026-04-09T09:31:39.000000000",677.29,618.0,58.9,59.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,619.0,57.9,58.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,71,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,620.0,56.9,57.71,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,88,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,621.0,55.9,56.71,0.998,0.0,24,0,0.0,0.03,-0.002,0.0,13,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,622.0,54.9,55.72,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,23,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,623.0,53.9,54.72,0.998,0.0,24,0,0.0,0.03,-0.002,0.0,17,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,624.0,52.89,53.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,59,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,625.0,51.89,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,626.0,50.89,51.72,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,147,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,627.0,49.89,50.72,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,628.0,48.89,49.72,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,41,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,629.0,47.9,48.72,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,630.0,46.9,47.72,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,99,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,631.0,45.89,46.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,50098.59999999999,-52.828619999999994,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,632.0,44.89,45.72,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,40,0,4.1000000000000005,50098.59999999999,-26.414309999999997,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,633.0,43.89,44.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,50098.59999999999,-36.573660000000004,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,634.0,42.89,43.72,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,62,0,6.4,50098.59999999999,-40.6374,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,635.0,41.89,42.73,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,0,8.3,50098.59999999999,-49.44217,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,636.0,40.89,41.73,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,0,17.2,50098.59999999999,-79.92021999999999,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,637.0,39.91,40.76,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,50098.59999999999,-129.36239,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,638.0,38.89,39.72,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,50098.59999999999,-39.96011,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,639.0,37.89,38.72,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,0,14.500000000000002,50098.59999999999,-91.43414999999999,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,640.0,36.89,37.72,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,257,0,26.700000000000003,50098.59999999999,-167.29063,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,641.0,35.89,36.73,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,50098.59999999999,-41.31468999999999,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,642.0,34.89,35.73,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,192,0,21.3,50098.59999999999,-115.81659,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,643.0,33.89,34.73,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,31,0,3.5000000000000004,50098.59999999999,-18.286830000000002,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,644.0,32.91,33.73,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,71,0,9.000000000000002,50098.59999999999,-35.21908,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,645.0,31.91,32.73,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,56,1,7.6,50098.59999999999,-24.382440000000003,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,646.0,30.91,31.73,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,114,0,11.5,50098.59999999999,-76.53377,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,647.0,29.91,30.73,0.996,0.001,47,0,0.0,0.03,-0.004,0.001,72,0,11.9,50098.59999999999,-16.932250000000007,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,648.0,28.91,29.73,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,50098.59999999999,-65.01984,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,649.0,27.91,28.73,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,50098.59999999999,-47.41030000000001,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,650.0,26.91,27.73,0.996,0.001,32,1,0.0,0.03,-0.005,0.001,124,0,15.6,50098.59999999999,-62.31068,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,651.0,25.91,26.73,0.995,0.001,11,1,0.0,0.03,-0.005,0.001,85,0,9.6,50098.59999999999,-50.11946000000001,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,652.0,24.91,25.73,0.994,0.002,67,0,0.0,0.04,-0.006,0.002,95,0,32.4,50098.59999999999,-37.928239999999995,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,653.0,23.91,24.74,0.994,0.002,66,1,0.0,0.04,-0.006,0.002,113,0,35.8,50098.59999999999,-63.665259999999996,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,654.0,22.92,23.73,0.996,0.001,121,1,0.0,0.02,-0.004,0.001,78,0,19.900000000000002,50098.59999999999,29.123469999999998,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,655.0,21.9,22.75,0.995,0.002,115,0,0.0,0.03,-0.005,0.002,118,0,46.6,50098.59999999999,-4.063740000000004,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,656.0,20.92,21.74,0.995,0.002,123,0,0.0,0.03,-0.006,0.002,62,0,37.0,50098.59999999999,82.62937999999998,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,657.0,19.96,20.69,0.993,0.002,285,0,0.01,0.03,-0.007,0.002,151,28,87.20000000000002,50098.59999999999,181.51372000000003,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,658.0,18.96,19.7,0.993,0.003,29,0,0.02,0.03,-0.008,0.003,226,9,76.5,50098.59999999999,-400.27839000000006,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,659.0,17.97,18.7,0.991,0.003,83,0,0.02,0.03,-0.009,0.003,360,7,132.9,50098.59999999999,-562.8279900000001,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,660.0,16.98,17.71,0.989,0.004,99,0,0.02,0.04,-0.011,0.004,368,1,186.79999999999998,50098.59999999999,-728.7640399999999,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,661.0,15.98,16.71,0.987,0.005,78,0,0.03,0.04,-0.013,0.005,111,7,94.5,50098.59999999999,-111.75285000000002,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,662.0,14.99,15.72,0.984,0.006,154,0,0.03,0.05,-0.016,0.006,145,0,179.4,50098.59999999999,36.57366000000003,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,663.0,13.99,14.72,0.982,0.006,120,1,0.04,0.05,-0.018,0.006,85,3,123.0,50098.59999999999,142.23089999999996,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,664.0,13.18,13.58,0.978,0.008,29,4,0.05,0.06,-0.022,0.008,94,2,98.4,50098.59999999999,-352.1908,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,665.0,12.19,12.59,0.973,0.01,106,2,0.06,0.07,-0.027,0.01,394,2,500.0,50098.59999999999,-1950.5952,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,666.0,11.21,11.6,0.967,0.012,105,0,0.07,0.09,-0.033,0.012,234,1,406.80000000000007,50098.59999999999,-1048.4449200000004,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,667.0,10.23,10.62,0.959,0.015,146,0,0.09,0.1,-0.041,0.015,278,3,636.0,50098.59999999999,-1341.0341999999998,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,668.0,9.26,9.64,0.949,0.018,151,3,0.11,0.13,-0.051,0.018,314,4,836.9999999999999,50098.59999999999,-1987.1688599999995,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,669.0,8.3,8.67,0.934,0.023,206,1,0.14,0.16,-0.066,0.023,166,4,855.5999999999999,50098.59999999999,623.1067999999996,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,670.0,7.34,7.7,0.917,0.029,335,8,0.19,0.21,-0.083,0.029,493,13,2401.2,50098.59999999999,-3103.34278,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,671.0,6.41,6.76,0.891,0.037,314,6,0.25,0.27,-0.109,0.037,249,5,2083.0999999999995,50098.59999999999,1628.8824499999996,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,672.0,5.5,5.83,0.859,0.046,203,1,0.33,0.35,-0.141,0.046,204,4,1872.2,50098.59999999999,-31.15534000000078,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,673.0,4.63,4.93,0.818,0.057,255,7,0.43,0.46,-0.183,0.057,195,6,2565.0,50098.59999999999,2316.3318,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,674.0,3.8,4.05,0.765,0.069,229,1,0.58,0.61,-0.235,0.069,253,10,3325.8,50098.59999999999,-1121.5922399999993,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,675.0,3.02,3.23,0.698,0.082,158,10,0.78,0.81,-0.302,0.082,347,45,4141.0,50098.59999999999,-10496.64042,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,676.0,2.34,2.42,0.617,0.094,217,12,1.04,1.08,-0.383,0.094,164,19,3581.4,50098.59999999999,3374.258779999999,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,677.0,1.71,1.76,0.521,0.102,324,36,1.39,1.43,-0.479,0.102,160,60,4936.799999999999,50098.59999999999,11329.707119999995,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,678.0,1.17,1.22,0.419,0.101,467,61,1.84,1.9,-0.581,0.101,114,30,5868.1,50098.59999999999,24147.420369999996,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,679.0,0.76,0.79,0.316,0.095,295,14,2.34,2.54,-0.683,0.095,52,2,3296.4999999999995,50098.59999999999,15635.239649999996,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,680.0,0.46,0.49,0.223,0.082,496,16,3.02,3.28,-0.777,0.082,85,19,4764.200000000001,50098.59999999999,22826.027580000005,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,681.0,0.27,0.3,0.149,0.064,167,16,3.79,4.13,-0.851,0.064,81,1,1587.2,50098.59999999999,3727.80416,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,682.0,0.16,0.18,0.098,0.047,250,7,4.65,5.02,-0.902,0.047,73,1,1518.1000000000001,50098.59999999999,5634.375509999999,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,683.0,0.09,0.11,0.062,0.033,187,13,5.58,5.97,-0.938,0.033,164,0,1158.3,50098.59999999999,514.0631100000003,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,684.0,0.06,0.07,0.041,0.023,346,5,6.54,6.93,-0.959,0.023,100,20,1025.8,50098.59999999999,3832.1068200000004,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,685.0,0.04,0.05,0.029,0.016,326,12,7.51,7.91,-0.971,0.016,43,0,590.4,50098.59999999999,3066.7691200000004,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,686.0,0.02,0.04,0.02,0.011,187,3,8.5,8.91,-0.98,0.011,29,0,237.6,50098.59999999999,1177.13002,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,687.0,0.01,0.03,0.016,0.009,143,1,9.49,9.9,-0.985,0.009,17,0,144.0,50098.59999999999,768.0468599999999,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,688.0,0.01,0.02,0.01,0.006,173,3,10.48,10.89,-0.99,0.006,0,0,103.8,50098.59999999999,703.0270199999999,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,689.0,0.01,0.02,0.009,0.005,162,1,11.48,11.89,-0.991,0.005,0,0,81.0,50098.59999999999,548.6049,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,690.0,0.0,0.02,0.006,0.003,306,0,12.48,12.89,-0.994,0.003,11,0,95.10000000000001,50098.59999999999,599.4016499999999,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,691.0,0.0,0.02,0.006,0.003,100,0,13.33,14.07,-0.994,0.003,3,0,30.9,50098.59999999999,197.09139,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,692.0,0.0,0.03,0.008,0.003,24,0,14.33,15.07,-0.992,0.003,0,0,7.200000000000001,50098.59999999999,48.764880000000005,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,693.0,0.0,0.03,0.007,0.003,16,0,15.33,16.05,-0.993,0.003,3,0,5.7,50098.59999999999,26.414309999999997,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,694.0,0.0,0.03,0.007,0.003,13,0,16.33,17.05,-0.993,0.003,1,0,4.2,50098.59999999999,24.38244,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,695.0,0.0,0.03,0.007,0.003,66,0,17.33,18.05,-0.994,0.003,33,1,29.700000000000003,50098.59999999999,67.05171,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,696.0,0.0,0.03,0.006,0.002,11,0,18.33,19.05,-0.994,0.002,0,0,2.1999999999999997,50098.59999999999,14.900379999999998,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,697.0,0.0,0.03,0.006,0.002,6,0,19.33,20.05,-0.994,0.002,0,0,1.2,50098.59999999999,8.12748,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,698.0,0.0,0.03,0.006,0.002,4,0,20.28,21.1,-0.994,0.002,0,0,0.8,50098.59999999999,5.4183200000000005,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,699.0,0.0,0.03,0.006,0.002,3,0,21.28,22.1,-0.994,0.002,0,0,0.6,50098.59999999999,4.06374,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,700.0,0.0,0.03,0.005,0.002,66,0,22.28,23.1,-0.995,0.002,2,0,13.600000000000001,50098.59999999999,86.69312000000001,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,705.0,0.0,0.03,0.005,0.001,14,0,27.29,28.1,-0.995,0.001,3,0,1.7000000000000002,50098.59999999999,7.450189999999999,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,710.0,0.0,0.03,0.004,0.001,10,0,32.29,33.1,-0.996,0.001,0,0,1.0,50098.59999999999,6.7729,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,715.0,0.0,0.03,0.004,0.001,0,0,37.29,38.1,-0.996,0.001,0,1,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,720.0,0.0,0.03,0.003,0.001,18,0,42.29,43.1,-0.997,0.001,3,0,2.1,50098.59999999999,10.159350000000002,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,725.0,0.0,0.03,0.003,0.001,0,0,47.29,48.1,-0.997,0.001,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,730.0,0.0,0.03,0.003,0.0,3,0,52.29,53.1,-0.997,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,735.0,0.0,0.03,0.003,0.0,0,0,57.29,58.1,-0.998,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,740.0,0.0,0.03,0.002,0.0,0,0,62.29,63.1,-0.998,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,745.0,0.0,0.03,0.002,0.0,0,0,67.29,68.1,-0.998,0.0,1,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,750.0,0.0,0.03,0.002,0.0,0,0,72.29,73.1,-0.998,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,755.0,0.0,0.03,0.002,0.0,0,0,77.29,78.1,-0.998,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,760.0,0.0,0.03,0.002,0.0,0,0,82.29,83.1,-0.998,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,765.0,0.0,0.03,0.002,0.0,0,0,87.29,88.1,-0.998,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,770.0,0.0,0.03,0.002,0.0,0,0,92.29,93.1,-0.998,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,775.0,0.0,0.03,0.002,0.0,0,0,97.29,98.1,-0.998,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,780.0,0.0,0.03,0.002,0.0,0,0,102.29,103.1,-0.998,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,785.0,0.0,0.03,0.002,0.0,0,0,107.29,108.1,-0.998,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,790.0,0.0,0.03,0.002,0.0,0,0,112.29,113.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,795.0,0.0,0.03,0.001,0.0,0,0,117.29,118.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,800.0,0.0,0.03,0.001,0.0,0,20,122.29,123.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,805.0,0.0,0.03,0.001,0.0,0,0,127.29,128.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,810.0,0.0,0.03,0.001,0.0,0,0,132.29,133.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,815.0,0.0,0.03,0.001,0.0,0,0,137.29,138.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,820.0,0.0,0.03,0.001,0.0,0,0,142.29,143.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,825.0,0.0,0.03,0.001,0.0,0,0,147.29,148.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,830.0,0.0,0.03,0.001,0.0,0,0,152.29,153.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,835.0,0.0,0.03,0.001,0.0,0,0,157.29,158.1,-0.999,0.0,1,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,840.0,0.0,0.03,0.001,0.0,0,0,162.29,163.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,845.0,0.0,0.03,0.001,0.0,0,0,167.29,168.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,850.0,0.0,0.03,0.001,0.0,0,0,172.29,173.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,855.0,0.0,0.03,0.001,0.0,0,0,177.29,178.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,860.0,0.0,0.03,0.001,0.0,0,0,182.29,183.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,865.0,0.0,0.03,0.001,0.0,0,0,187.29,188.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,870.0,0.0,0.03,0.001,0.0,0,0,192.29,193.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,875.0,0.0,0.03,0.001,0.0,0,0,197.29,198.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,880.0,0.0,0.03,0.001,0.0,0,0,202.29,203.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:39.000000000",677.29,885.0,0.0,0.03,0.001,0.0,0,0,207.29,208.1,-0.999,0.0,0,0,0.0,50098.59999999999,0.0,78823.01019999998]
["2026-04-09T09:31:51.000000000",677.31,618.0,58.85,59.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,619.0,57.85,58.68,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,71,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,620.0,56.85,57.69,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,88,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,621.0,55.85,56.69,0.997,0.0,24,0,0.0,0.03,-0.002,0.0,13,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,622.0,54.85,55.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,23,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,623.0,53.85,54.69,0.997,0.0,24,0,0.0,0.03,-0.002,0.0,17,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,624.0,52.85,53.69,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,59,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,625.0,51.85,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,626.0,50.87,51.69,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,147,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,627.0,49.87,50.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,628.0,48.87,49.69,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,41,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,629.0,47.88,48.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,630.0,46.88,47.69,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,99,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,631.0,45.87,46.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,50076.59999999998,-52.83017999999999,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,632.0,44.87,45.69,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,40,0,4.1000000000000005,50076.59999999998,-26.415089999999996,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,633.0,43.87,44.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,50076.59999999998,-36.574740000000006,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,634.0,42.87,43.69,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,62,0,6.4,50076.59999999998,-40.6386,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,635.0,41.87,42.69,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,0,8.3,50076.59999999998,-49.44362999999999,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,636.0,40.87,41.69,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,0,17.2,50076.59999999998,-79.92258,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,637.0,39.88,40.69,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,50076.59999999998,-129.36621,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,638.0,38.86,39.69,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,50076.59999999998,-39.96129,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,639.0,37.86,38.69,0.996,0.001,5,0,0.0,0.03,-0.003,0.001,140,0,14.500000000000002,50076.59999999998,-91.43684999999999,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,640.0,36.86,37.69,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,257,0,26.700000000000003,50076.59999999998,-167.29556999999997,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,641.0,35.86,36.69,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,50076.59999999998,-41.315909999999995,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,642.0,34.86,35.69,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,192,0,21.3,50076.59999999998,-115.82001000000001,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,643.0,33.86,34.69,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,31,0,3.5000000000000004,50076.59999999998,-18.287370000000003,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,644.0,32.86,33.69,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,71,0,9.000000000000002,50076.59999999998,-35.22012,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,645.0,31.86,32.69,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,56,1,7.6,50076.59999999998,-24.383160000000004,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,646.0,30.86,31.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,114,0,11.5,50076.59999999998,-76.53603,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,647.0,29.86,30.7,0.996,0.001,47,0,0.0,0.03,-0.004,0.001,72,0,11.9,50076.59999999998,-16.932750000000006,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,648.0,28.86,29.7,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,50076.59999999998,-65.02176,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,649.0,27.86,28.7,0.995,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,50076.59999999998,-47.4117,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,650.0,26.86,27.7,0.995,0.001,32,1,0.0,0.03,-0.004,0.001,124,0,15.6,50076.59999999998,-62.312519999999985,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,651.0,25.86,26.7,0.995,0.001,11,1,0.0,0.03,-0.005,0.001,85,0,9.6,50076.59999999998,-50.120940000000004,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,652.0,24.86,25.7,0.994,0.002,67,0,0.0,0.04,-0.006,0.002,95,0,32.4,50076.59999999998,-37.929359999999996,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,653.0,23.86,24.7,0.994,0.002,66,1,0.0,0.04,-0.006,0.002,113,0,35.8,50076.59999999998,-63.66714,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,654.0,22.89,23.7,0.996,0.001,121,1,0.0,0.03,-0.004,0.001,78,0,19.900000000000002,50076.59999999998,29.124329999999997,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,655.0,21.87,22.7,0.995,0.002,115,0,0.0,0.03,-0.005,0.002,118,0,46.6,50076.59999999998,-4.063860000000004,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,656.0,20.87,21.7,0.994,0.002,123,0,0.0,0.03,-0.006,0.002,62,0,37.0,50076.59999999998,82.63181999999999,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,657.0,19.89,20.66,0.993,0.002,285,0,0.02,0.03,-0.007,0.002,151,28,87.20000000000002,50076.59999999998,181.51908000000003,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,658.0,18.94,19.66,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,226,9,76.5,50076.59999999998,-400.29021,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,659.0,17.95,18.67,0.991,0.003,83,0,0.02,0.04,-0.009,0.003,360,7,132.9,50076.59999999998,-562.84461,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,660.0,16.93,17.67,0.989,0.004,99,0,0.03,0.04,-0.013,0.004,368,1,186.79999999999998,50076.59999999998,-728.78556,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,661.0,15.93,16.68,0.987,0.005,78,0,0.03,0.04,-0.013,0.005,111,7,94.5,50076.59999999998,-111.75615000000002,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,662.0,14.94,15.68,0.983,0.006,154,0,0.04,0.05,-0.017,0.006,145,0,179.4,50076.59999999998,36.57474000000003,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,663.0,13.97,14.69,0.98,0.007,120,1,0.04,0.06,-0.019,0.007,85,11,143.5,50076.59999999998,165.94095,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,664.0,13.11,13.51,0.976,0.008,29,4,0.05,0.07,-0.024,0.008,94,2,98.4,50076.59999999998,-352.2012,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,665.0,12.12,12.52,0.972,0.01,106,2,0.06,0.08,-0.028,0.01,394,7,500.0,50076.59999999998,-1950.6527999999998,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,666.0,11.15,11.54,0.965,0.012,105,0,0.08,0.09,-0.034,0.012,234,1,406.80000000000007,50076.59999999998,-1048.4758800000002,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,667.0,10.16,10.55,0.959,0.015,146,0,0.09,0.11,-0.041,0.015,278,4,636.0,50076.59999999998,-1341.0738,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,668.0,9.19,9.57,0.947,0.019,151,3,0.12,0.14,-0.053,0.019,314,4,883.5000000000001,50076.59999999998,-2097.62907,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,669.0,8.23,8.6,0.934,0.023,206,1,0.15,0.17,-0.066,0.023,166,12,855.5999999999999,50076.59999999998,623.1251999999995,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,670.0,7.28,7.64,0.914,0.029,335,8,0.2,0.22,-0.086,0.029,493,14,2401.2,50076.59999999998,-3103.43442,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,671.0,6.36,6.7,0.89,0.037,314,6,0.26,0.28,-0.109,0.037,249,17,2083.0999999999995,50076.59999999998,1628.9305499999994,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,672.0,5.32,5.91,0.859,0.046,203,1,0.34,0.37,-0.141,0.046,204,16,1872.2,50076.59999999998,-31.156260000000774,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,673.0,4.58,4.88,0.818,0.056,255,7,0.45,0.48,-0.182,0.056,195,7,2520.0000000000005,50076.59999999998,2275.7616000000007,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,674.0,3.76,3.97,0.766,0.068,229,1,0.6,0.63,-0.236,0.068,253,10,3277.6000000000004,50076.59999999998,-1105.3699199999996,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,675.0,2.98,3.15,0.7,0.081,158,10,0.81,0.84,-0.3,0.081,347,51,4090.5,50076.59999999998,-10368.938789999998,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,676.0,2.31,2.39,0.619,0.093,217,12,1.07,1.12,-0.38,0.093,164,24,3543.3,50076.59999999998,3338.46099,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,677.0,1.68,1.74,0.525,0.102,324,36,1.43,1.48,-0.475,0.102,160,64,4936.799999999999,50076.59999999998,11330.041679999997,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,678.0,1.16,1.2,0.422,0.102,467,64,1.88,1.96,-0.578,0.102,114,32,5926.2,50076.59999999998,24387.22386,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,679.0,0.75,0.78,0.318,0.096,295,14,2.39,2.62,-0.682,0.096,52,2,3331.2,50076.59999999998,15800.287679999998,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,680.0,0.46,0.49,0.226,0.082,496,21,3.08,3.34,-0.774,0.082,85,19,4764.200000000001,50076.59999999998,22826.701620000003,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,681.0,0.27,0.29,0.15,0.064,167,16,3.85,4.19,-0.85,0.064,81,1,1587.2,50076.59999999998,3727.9142400000005,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,682.0,0.16,0.17,0.097,0.047,250,9,4.72,5.09,-0.903,0.047,73,1,1518.1000000000001,50076.59999999998,5634.5418899999995,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,683.0,0.09,0.11,0.062,0.033,187,13,5.64,6.03,-0.938,0.033,164,0,1158.3,50076.59999999998,514.0782900000002,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,684.0,0.06,0.07,0.041,0.023,346,5,6.6,7.0,-0.958,0.023,100,20,1025.8,50076.59999999998,3832.2199800000003,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,685.0,0.04,0.05,0.029,0.016,326,12,7.58,7.98,-0.971,0.016,43,0,590.4,50076.59999999998,3066.85968,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,686.0,0.02,0.04,0.02,0.011,187,3,8.57,8.98,-0.98,0.011,29,0,237.6,50076.59999999998,1177.16478,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,687.0,0.02,0.03,0.016,0.009,143,1,9.56,9.97,-0.984,0.009,17,0,144.0,50076.59999999998,768.0695399999998,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,688.0,0.01,0.02,0.01,0.006,173,5,10.55,10.96,-0.99,0.006,0,0,103.8,50076.59999999998,703.0477799999999,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,689.0,0.01,0.02,0.009,0.005,162,1,11.55,11.96,-0.991,0.005,0,0,81.0,50076.59999999998,548.6211,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,690.0,0.0,0.02,0.006,0.003,306,0,12.55,12.96,-0.994,0.003,11,0,95.10000000000001,50076.59999999998,599.41935,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,691.0,0.0,0.02,0.006,0.003,100,0,13.37,14.09,-0.994,0.003,3,0,30.9,50076.59999999998,197.09721,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,692.0,0.0,0.03,0.008,0.003,24,0,14.37,15.11,-0.992,0.003,0,0,7.200000000000001,50076.59999999998,48.76632000000001,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,693.0,0.0,0.03,0.007,0.003,16,0,15.36,16.1,-0.993,0.003,3,0,5.7,50076.59999999998,26.415089999999996,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,694.0,0.0,0.03,0.007,0.003,13,0,16.36,17.1,-0.993,0.003,1,0,4.2,50076.59999999998,24.383159999999993,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,695.0,0.0,0.03,0.007,0.003,66,0,17.36,18.1,-0.993,0.003,33,1,29.700000000000003,50076.59999999998,67.05369,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,696.0,0.0,0.03,0.006,0.002,11,0,18.36,19.1,-0.994,0.002,0,0,2.1999999999999997,50076.59999999998,14.900819999999996,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,697.0,0.0,0.03,0.006,0.002,6,0,19.36,20.1,-0.994,0.002,0,0,1.2,50076.59999999998,8.12772,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,698.0,0.0,0.03,0.006,0.002,4,0,20.32,21.11,-0.994,0.002,0,0,0.8,50076.59999999998,5.41848,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,699.0,0.0,0.03,0.006,0.002,3,0,21.32,22.11,-0.994,0.002,0,0,0.6,50076.59999999998,4.06386,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,700.0,0.0,0.03,0.005,0.002,66,0,22.32,23.11,-0.994,0.002,2,0,13.600000000000001,50076.59999999998,86.69568,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,705.0,0.0,0.03,0.005,0.001,14,0,27.32,28.15,-0.995,0.001,3,0,1.7000000000000002,50076.59999999998,7.450409999999998,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,710.0,0.0,0.03,0.004,0.001,10,0,32.32,33.15,-0.996,0.001,0,0,1.0,50076.59999999998,6.7730999999999995,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,715.0,0.0,0.03,0.004,0.001,0,0,37.32,38.15,-0.996,0.001,0,1,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,720.0,0.0,0.03,0.003,0.001,18,0,42.32,43.15,-0.997,0.001,3,0,2.1,50076.59999999998,10.159650000000001,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,725.0,0.0,0.03,0.003,0.001,0,0,47.32,48.15,-0.997,0.001,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,730.0,0.0,0.03,0.003,0.0,3,0,52.32,53.15,-0.997,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,735.0,0.0,0.03,0.003,0.0,0,0,57.32,58.15,-0.997,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,740.0,0.0,0.03,0.002,0.0,0,0,62.32,63.15,-0.997,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,745.0,0.0,0.03,0.002,0.0,0,0,67.32,68.15,-0.998,0.0,1,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,750.0,0.0,0.03,0.002,0.0,0,0,72.32,73.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,755.0,0.0,0.03,0.002,0.0,0,0,77.32,78.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,760.0,0.0,0.03,0.002,0.0,0,0,82.32,83.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,765.0,0.0,0.03,0.002,0.0,0,0,87.32,88.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,770.0,0.0,0.03,0.002,0.0,0,0,92.32,93.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,775.0,0.0,0.03,0.002,0.0,0,0,97.32,98.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,780.0,0.0,0.03,0.002,0.0,0,0,102.32,103.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,785.0,0.0,0.03,0.002,0.0,0,0,107.32,108.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,790.0,0.0,0.03,0.002,0.0,0,0,112.32,113.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,795.0,0.0,0.03,0.001,0.0,0,0,117.32,118.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,800.0,0.0,0.03,0.001,0.0,0,20,122.32,123.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,805.0,0.0,0.03,0.001,0.0,0,0,127.32,128.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,810.0,0.0,0.03,0.001,0.0,0,0,132.32,133.15,-0.998,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,815.0,0.0,0.03,0.001,0.0,0,0,137.32,138.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,820.0,0.0,0.03,0.001,0.0,0,0,142.32,143.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,825.0,0.0,0.03,0.001,0.0,0,0,147.32,148.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,830.0,0.0,0.03,0.001,0.0,0,0,152.32,153.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,835.0,0.0,0.03,0.001,0.0,0,0,157.32,158.15,-0.999,0.0,1,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,840.0,0.0,0.03,0.001,0.0,0,0,162.32,163.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,845.0,0.0,0.03,0.001,0.0,0,0,167.32,168.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,850.0,0.0,0.03,0.001,0.0,0,0,172.32,173.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,855.0,0.0,0.03,0.001,0.0,0,0,177.32,178.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,860.0,0.0,0.03,0.001,0.0,0,0,182.32,183.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,865.0,0.0,0.03,0.001,0.0,0,0,187.32,188.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,870.0,0.0,0.03,0.001,0.0,0,0,192.32,193.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,875.0,0.0,0.03,0.001,0.0,0,0,197.32,198.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,880.0,0.0,0.03,0.001,0.0,0,0,202.32,203.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:31:51.000000000",677.31,885.0,0.0,0.03,0.001,0.0,0,0,207.32,208.15,-0.999,0.0,0,0,0.0,50076.59999999998,0.0,79210.04987999998]
["2026-04-09T09:32:04.000000000",677.42,618.0,58.92,59.76,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,619.0,57.92,58.76,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,71,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,620.0,56.92,57.76,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,88,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,621.0,55.92,56.76,0.997,0.0,24,0,0.0,0.03,-0.002,0.0,13,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,622.0,54.92,55.79,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,623.0,53.92,54.79,0.997,0.0,24,0,0.0,0.03,-0.002,0.0,17,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,624.0,52.92,53.79,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,59,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,625.0,51.92,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,626.0,50.92,51.79,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,147,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,627.0,49.92,50.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,628.0,48.92,49.79,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,41,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,629.0,47.92,48.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,630.0,46.92,47.79,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,99,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,631.0,45.92,46.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,78,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,632.0,44.92,45.79,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,40,0,4.1000000000000005,50026.999999999985,-26.419379999999997,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,633.0,43.93,44.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,50026.999999999985,-36.58068,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,634.0,42.93,43.77,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,62,0,6.4,50026.999999999985,-40.645199999999996,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,635.0,41.93,42.77,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,0,8.3,50026.999999999985,-49.45166,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,636.0,40.93,41.77,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,0,17.2,50026.999999999985,-79.93556,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,637.0,39.93,40.77,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,50026.999999999985,-129.38722,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,638.0,38.93,39.77,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,50026.999999999985,-39.96778,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,639.0,37.93,38.77,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,0,14.500000000000002,50026.999999999985,-91.4517,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,640.0,36.93,37.77,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,257,0,26.700000000000003,50026.999999999985,-167.32273999999998,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,641.0,35.93,36.77,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,50026.999999999985,-41.32262,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,642.0,34.93,35.77,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,192,0,21.3,50026.999999999985,-115.83882,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,643.0,33.93,34.77,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,31,0,3.5000000000000004,50026.999999999985,-18.29034,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,644.0,32.93,33.77,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,71,0,9.000000000000002,50026.999999999985,-35.22584,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,645.0,31.93,32.8,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,56,1,7.6,50026.999999999985,-24.38712,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,646.0,30.93,31.8,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,114,0,11.5,50026.999999999985,-76.54846,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,647.0,29.93,30.8,0.996,0.001,47,0,0.0,0.03,-0.004,0.001,72,0,11.9,50026.999999999985,-16.935500000000005,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,648.0,28.93,29.8,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,50026.999999999985,-65.03232,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,649.0,27.93,28.8,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,50026.999999999985,-47.4194,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,650.0,26.93,27.8,0.995,0.001,32,1,0.0,0.03,-0.004,0.001,124,0,15.6,50026.999999999985,-62.32263999999999,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,651.0,25.93,26.78,0.995,0.001,11,1,0.0,0.03,-0.005,0.001,85,0,9.6,50026.999999999985,-50.12908,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,652.0,24.93,25.78,0.994,0.002,67,0,0.0,0.04,-0.006,0.002,95,0,32.4,50026.999999999985,-37.93552,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,653.0,23.93,24.78,0.995,0.001,66,1,0.0,0.03,-0.005,0.001,113,0,17.9,50026.999999999985,-31.838739999999998,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,654.0,22.94,23.78,0.995,0.002,121,1,0.0,0.03,-0.005,0.002,78,0,39.800000000000004,50026.999999999985,58.25811999999999,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,655.0,21.94,22.78,0.995,0.002,115,0,0.0,0.03,-0.005,0.002,118,0,46.6,50026.999999999985,-4.0645200000000035,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,656.0,20.94,21.81,0.994,0.002,123,0,0.0,0.03,-0.006,0.002,62,0,37.0,50026.999999999985,82.64524,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,657.0,19.95,20.81,0.991,0.003,285,0,0.02,0.03,-0.009,0.003,151,28,130.8,50026.999999999985,272.32284,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,658.0,18.99,19.74,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,226,9,76.5,50026.999999999985,-400.35522000000003,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,659.0,18.0,18.75,0.989,0.003,83,0,0.02,0.04,-0.011,0.003,360,7,132.9,50026.999999999985,-562.93602,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,660.0,17.0,17.75,0.989,0.004,99,0,0.03,0.04,-0.011,0.004,368,1,186.79999999999998,50026.999999999985,-728.9039200000001,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,661.0,16.01,16.78,0.987,0.005,78,0,0.03,0.04,-0.013,0.005,111,7,94.5,50026.999999999985,-111.77430000000003,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,662.0,15.01,15.76,0.983,0.006,154,0,0.04,0.05,-0.017,0.006,145,1,179.4,50026.999999999985,36.58068000000003,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,663.0,14.02,14.78,0.98,0.007,120,1,0.04,0.06,-0.019,0.007,85,11,143.5,50026.999999999985,165.9679,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,664.0,13.22,13.61,0.976,0.008,29,4,0.05,0.07,-0.023,0.008,94,2,98.4,50026.999999999985,-352.2584,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,665.0,12.23,12.62,0.972,0.01,106,2,0.06,0.08,-0.028,0.01,394,7,500.0,50026.999999999985,-1950.9696,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,666.0,11.25,11.63,0.967,0.012,105,0,0.08,0.09,-0.033,0.012,234,1,406.80000000000007,50026.999999999985,-1048.6461600000002,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,667.0,10.26,10.64,0.959,0.015,146,0,0.09,0.11,-0.041,0.015,278,4,636.0,50026.999999999985,-1341.2916,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,668.0,9.29,9.66,0.948,0.018,151,3,0.12,0.14,-0.051,0.018,314,4,836.9999999999999,50026.999999999985,-1987.5502799999995,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,669.0,8.22,8.81,0.934,0.023,206,1,0.15,0.17,-0.065,0.023,166,12,855.5999999999999,50026.999999999985,623.2263999999996,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,670.0,7.38,7.73,0.918,0.028,335,8,0.2,0.22,-0.082,0.028,493,14,2318.4,50026.999999999985,-2996.9060799999997,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,671.0,6.32,6.92,0.894,0.036,314,6,0.26,0.28,-0.106,0.036,249,17,2026.7999999999997,50026.999999999985,1585.1628,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,672.0,5.54,5.86,0.862,0.045,203,1,0.34,0.36,-0.137,0.045,204,17,1831.4999999999998,50026.999999999985,-30.48389999999995,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,673.0,4.51,5.11,0.823,0.055,255,7,0.45,0.47,-0.177,0.055,195,7,2475.0,50026.999999999985,2235.4860000000003,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,674.0,3.67,4.23,0.773,0.067,229,1,0.59,0.63,-0.227,0.067,253,10,3229.4000000000005,50026.999999999985,-1089.291359999999,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,675.0,3.06,3.25,0.708,0.079,158,10,0.78,0.82,-0.292,0.079,347,58,3989.4999999999995,50026.999999999985,-10114.55802,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,676.0,2.38,2.46,0.63,0.092,217,12,1.05,1.08,-0.37,0.092,164,25,3505.2,50026.999999999985,3303.0999199999997,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,677.0,1.74,1.8,0.537,0.101,324,36,1.39,1.44,-0.463,0.101,160,68,4888.4,50026.999999999985,11220.784880000001,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,678.0,1.2,1.23,0.434,0.102,467,71,1.83,1.9,-0.566,0.102,114,35,5926.2,50026.999999999985,24391.184519999995,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,679.0,0.77,0.81,0.329,0.098,295,14,2.36,2.55,-0.67,0.098,52,2,3400.6,50026.999999999985,16132.07988,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,680.0,0.47,0.5,0.234,0.084,496,27,3.03,3.25,-0.766,0.084,85,19,4880.400000000001,50026.999999999985,23387.248079999998,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,681.0,0.27,0.3,0.155,0.066,167,16,3.77,4.1,-0.844,0.067,81,1,1644.9,50026.999999999985,3790.1648999999998,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,682.0,0.15,0.17,0.1,0.049,250,13,4.63,4.99,-0.9,0.049,73,1,1582.7,50026.999999999985,5875.26366,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,683.0,0.09,0.1,0.065,0.034,187,15,5.56,5.94,-0.935,0.034,164,0,1193.4,50026.999999999985,529.74244,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,684.0,0.05,0.07,0.042,0.023,346,5,6.51,6.9,-0.958,0.023,100,20,1025.8,50026.999999999985,3832.8423600000006,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,685.0,0.03,0.05,0.029,0.017,326,12,7.39,7.98,-0.971,0.017,43,0,627.3000000000001,50026.999999999985,3259.0676200000007,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,686.0,0.02,0.04,0.02,0.012,187,4,8.48,8.88,-0.98,0.012,29,0,259.2,50026.999999999985,1284.38832,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,687.0,0.01,0.03,0.013,0.008,143,4,9.47,9.87,-0.987,0.008,17,0,128.00000000000003,50026.999999999985,682.8393599999998,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,688.0,0.01,0.02,0.01,0.006,173,5,10.46,10.86,-0.99,0.006,0,0,103.8,50026.999999999985,703.16196,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,689.0,0.01,0.02,0.009,0.005,162,1,11.36,11.95,-0.991,0.005,0,0,81.0,50026.999999999985,548.7102,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,690.0,0.0,0.02,0.006,0.004,306,0,12.46,12.86,-0.994,0.004,11,0,126.8,50026.999999999985,799.3556,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,691.0,0.0,0.02,0.006,0.003,100,0,13.27,14.04,-0.994,0.003,3,0,30.9,50026.999999999985,197.12922,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,692.0,0.0,0.03,0.008,0.004,24,0,14.27,15.04,-0.992,0.004,0,0,9.6,50026.999999999985,65.03232,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,693.0,0.0,0.03,0.007,0.003,16,0,15.26,16.03,-0.993,0.003,3,0,5.7,50026.999999999985,26.419379999999997,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,694.0,0.0,0.03,0.007,0.003,13,0,16.26,17.03,-0.993,0.003,1,0,4.2,50026.999999999985,24.387119999999996,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,695.0,0.0,0.03,0.007,0.003,66,0,17.26,18.03,-0.993,0.003,33,1,29.700000000000003,50026.999999999985,67.06457999999999,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,696.0,0.0,0.03,0.006,0.002,11,0,18.26,19.03,-0.994,0.002,0,0,2.1999999999999997,50026.999999999985,14.903239999999998,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,697.0,0.0,0.03,0.006,0.002,6,0,19.26,20.03,-0.994,0.002,0,0,1.2,50026.999999999985,8.12904,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,698.0,0.0,0.03,0.006,0.002,4,0,20.24,21.08,-0.994,0.002,0,0,0.8,50026.999999999985,5.41936,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,699.0,0.0,0.03,0.006,0.002,3,0,21.24,22.08,-0.994,0.002,0,0,0.6,50026.999999999985,4.06452,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,700.0,0.0,0.03,0.005,0.002,66,0,22.24,23.08,-0.994,0.002,2,0,13.600000000000001,50026.999999999985,86.70976,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,705.0,0.0,0.03,0.005,0.001,14,0,27.24,28.08,-0.995,0.001,3,0,1.7000000000000002,50026.999999999985,7.451619999999999,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,710.0,0.0,0.03,0.004,0.001,10,0,32.24,33.08,-0.996,0.001,0,0,1.0,50026.999999999985,6.7741999999999996,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,715.0,0.0,0.03,0.004,0.001,0,0,37.24,38.08,-0.996,0.001,0,1,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,720.0,0.0,0.03,0.003,0.001,18,0,42.24,43.08,-0.997,0.001,3,0,2.1,50026.999999999985,10.1613,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,725.0,0.0,0.03,0.003,0.001,0,0,47.24,48.08,-0.997,0.001,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,730.0,0.0,0.03,0.003,0.0,3,0,52.24,53.08,-0.997,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,735.0,0.0,0.03,0.003,0.0,0,0,57.24,58.08,-0.997,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,740.0,0.0,0.03,0.002,0.0,0,0,62.24,63.08,-0.997,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,745.0,0.0,0.03,0.002,0.0,0,0,67.24,68.08,-0.998,0.0,1,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,750.0,0.0,0.03,0.002,0.0,0,0,72.24,73.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,755.0,0.0,0.03,0.002,0.0,0,0,77.24,78.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,760.0,0.0,0.03,0.002,0.0,0,0,82.24,83.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,765.0,0.0,0.03,0.002,0.0,0,0,87.24,88.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,770.0,0.0,0.03,0.002,0.0,0,0,92.24,93.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,775.0,0.0,0.03,0.002,0.0,0,0,97.24,98.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,780.0,0.0,0.03,0.002,0.0,0,0,102.24,103.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,785.0,0.0,0.03,0.002,0.0,0,0,107.24,108.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,790.0,0.0,0.03,0.002,0.0,0,0,112.24,113.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,795.0,0.0,0.03,0.001,0.0,0,0,117.24,118.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,800.0,0.0,0.03,0.001,0.0,0,20,122.24,123.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,805.0,0.0,0.03,0.001,0.0,0,0,127.24,128.08,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,810.0,0.0,0.03,0.001,0.0,0,0,132.24,133.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,815.0,0.0,0.03,0.001,0.0,0,0,137.24,138.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,820.0,0.0,0.03,0.001,0.0,0,0,142.24,143.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,825.0,0.0,0.03,0.001,0.0,0,0,147.24,148.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,830.0,0.0,0.03,0.001,0.0,0,0,152.24,153.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,835.0,0.0,0.03,0.001,0.0,0,0,157.24,158.08,-0.999,0.0,1,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,840.0,0.0,0.03,0.001,0.0,0,0,162.24,163.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,845.0,0.0,0.03,0.001,0.0,0,0,167.24,168.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,850.0,0.0,0.03,0.001,0.0,0,0,172.24,173.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,855.0,0.0,0.03,0.001,0.0,0,0,177.24,178.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,860.0,0.0,0.03,0.001,0.0,0,0,182.24,183.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,865.0,0.0,0.03,0.001,0.0,0,0,187.24,188.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,870.0,0.0,0.03,0.001,0.0,0,0,192.24,193.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,875.0,0.0,0.03,0.001,0.0,0,0,197.24,198.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,880.0,0.0,0.03,0.001,0.0,0,0,202.24,203.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:04.000000000",677.42,885.0,0.0,0.03,0.001,0.0,0,0,207.24,208.08,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81318.85164000001]
["2026-04-09T09:32:17.000000000",677.23,618.0,58.46,59.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,619.0,57.46,58.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,71,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,620.0,56.46,58.68,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,88,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,621.0,55.46,56.8,0.997,0.0,24,0,0.0,0.03,-0.002,0.0,13,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,622.0,54.46,55.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,623.0,53.46,54.8,0.997,0.0,24,0,0.0,0.03,-0.002,0.0,17,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,624.0,52.46,53.8,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,59,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,625.0,51.46,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,626.0,50.46,51.8,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,147,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,627.0,49.46,50.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,628.0,48.46,49.8,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,41,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,629.0,47.46,48.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,630.0,46.46,48.47,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,99,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,631.0,45.25,47.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,78,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,632.0,44.2,46.38,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,40,0,4.1000000000000005,50026.999999999985,-26.41197,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,633.0,43.2,45.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,50026.999999999985,-36.570420000000006,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,634.0,42.2,44.38,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,62,0,6.4,50026.999999999985,-40.6338,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,635.0,41.2,44.01,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,0,8.3,50026.999999999985,-49.43779000000001,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,636.0,40.2,42.38,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,0,17.2,50026.999999999985,-79.91314,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,637.0,39.21,41.37,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,50026.999999999985,-129.35093,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,638.0,38.12,40.61,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,50026.999999999985,-39.95657,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,639.0,37.2,39.37,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,0,14.500000000000002,50026.999999999985,-91.42605,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,640.0,36.2,38.62,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,257,0,26.700000000000003,50026.999999999985,-167.27580999999998,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,641.0,35.47,36.81,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,50026.999999999985,-41.31103,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,642.0,34.47,36.3,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,192,0,21.3,50026.999999999985,-115.80633000000002,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,643.0,33.47,34.81,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,31,0,3.5000000000000004,50026.999999999985,-18.285210000000003,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,644.0,32.47,34.3,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,71,0,9.000000000000002,50026.999999999985,-35.21596,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,645.0,31.48,33.3,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,56,1,7.6,50026.999999999985,-24.380280000000003,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,646.0,30.48,32.38,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,114,0,11.5,50026.999999999985,-76.52699000000001,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,647.0,29.25,31.74,0.996,0.001,47,0,0.0,0.03,-0.004,0.001,72,0,11.9,50026.999999999985,-16.930750000000007,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,648.0,28.25,30.35,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,50026.999999999985,-65.01408,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,649.0,27.25,29.59,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,50026.999999999985,-47.40610000000001,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,650.0,26.48,28.45,0.995,0.001,32,1,0.0,0.03,-0.004,0.001,124,0,15.6,50026.999999999985,-62.30516,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,651.0,25.48,26.82,0.995,0.001,11,1,0.0,0.03,-0.005,0.001,85,0,9.6,50026.999999999985,-50.115020000000015,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,652.0,24.21,26.38,0.994,0.002,67,0,0.0,0.04,-0.006,0.002,95,0,32.4,50026.999999999985,-37.92488,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,653.0,23.21,25.75,0.995,0.001,66,1,0.0,0.03,-0.005,0.001,113,0,17.9,50026.999999999985,-31.829810000000002,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,654.0,22.22,24.38,0.995,0.002,121,1,0.0,0.03,-0.005,0.002,78,0,39.800000000000004,50026.999999999985,58.24178,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,655.0,21.26,23.35,0.995,0.002,115,0,0.0,0.03,-0.005,0.002,118,0,46.6,50026.999999999985,-4.063380000000004,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,656.0,20.49,21.82,0.994,0.002,123,0,0.0,0.03,-0.006,0.002,62,0,37.0,50026.999999999985,82.62206,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,657.0,19.62,20.79,0.991,0.003,285,0,0.02,0.03,-0.009,0.003,151,28,130.8,50026.999999999985,272.24645999999996,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,658.0,18.23,20.4,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,226,9,76.5,50026.999999999985,-400.24293000000006,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,659.0,17.49,18.79,0.989,0.003,83,0,0.02,0.04,-0.011,0.003,360,7,132.9,50026.999999999985,-562.7781300000001,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,660.0,16.18,18.4,0.989,0.004,99,0,0.03,0.04,-0.011,0.004,368,1,186.79999999999998,50026.999999999985,-728.6994800000001,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,661.0,15.24,17.38,0.987,0.005,78,0,0.03,0.05,-0.013,0.005,111,7,94.5,50026.999999999985,-111.74295000000002,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,662.0,14.25,16.38,0.983,0.006,154,0,0.04,0.05,-0.017,0.006,145,6,179.4,50026.999999999985,36.570420000000034,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,663.0,13.52,14.8,0.98,0.007,120,1,0.04,0.06,-0.019,0.007,85,11,143.5,50026.999999999985,165.92135000000002,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,664.0,13.04,13.43,0.976,0.008,29,4,0.05,0.07,-0.023,0.008,94,4,98.4,50026.999999999985,-352.1596,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,665.0,12.05,12.44,0.972,0.01,106,2,0.06,0.08,-0.028,0.01,394,7,500.0,50026.999999999985,-1950.4224,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,666.0,11.07,11.45,0.967,0.012,105,0,0.08,0.09,-0.033,0.012,234,1,406.80000000000007,50026.999999999985,-1048.3520400000002,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,667.0,10.09,10.47,0.959,0.015,146,0,0.09,0.11,-0.041,0.015,278,9,636.0,50026.999999999985,-1340.9154,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,668.0,9.12,9.49,0.948,0.018,151,3,0.12,0.14,-0.051,0.018,314,5,836.9999999999999,50026.999999999985,-1986.9928199999995,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,669.0,8.16,8.52,0.934,0.023,206,1,0.15,0.17,-0.065,0.023,166,13,855.5999999999999,50026.999999999985,623.0515999999997,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,670.0,7.21,7.56,0.918,0.028,335,8,0.2,0.22,-0.082,0.028,493,14,2318.4,50026.999999999985,-2996.0655199999997,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,671.0,6.28,6.62,0.894,0.036,314,6,0.26,0.28,-0.106,0.036,249,17,2026.7999999999997,50026.999999999985,1584.7182,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,672.0,5.37,5.69,0.862,0.045,203,1,0.34,0.36,-0.137,0.045,204,19,1831.4999999999998,50026.999999999985,-30.475349999999953,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,673.0,4.5,4.8,0.823,0.055,255,7,0.45,0.48,-0.177,0.055,195,9,2475.0,50026.999999999985,2234.8590000000004,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,674.0,3.69,3.9,0.773,0.067,229,2,0.6,0.63,-0.227,0.067,253,14,3229.4000000000005,50026.999999999985,-1088.9858399999991,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,675.0,2.92,3.1,0.708,0.079,158,10,0.81,0.84,-0.292,0.079,347,58,3989.4999999999995,50026.999999999985,-10111.721130000002,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,676.0,2.25,2.32,0.63,0.092,217,14,1.09,1.13,-0.37,0.092,164,27,3505.2,50026.999999999985,3302.17348,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,677.0,1.62,1.68,0.537,0.101,324,37,1.45,1.49,-0.463,0.101,160,82,4888.4,50026.999999999985,11217.637720000004,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,678.0,1.1,1.14,0.434,0.102,467,87,1.91,1.98,-0.566,0.102,114,42,5926.2,50026.999999999985,24384.343380000002,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,679.0,0.7,0.73,0.329,0.098,295,15,2.47,2.64,-0.67,0.098,52,5,3400.6,50026.999999999985,16127.555220000002,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,680.0,0.42,0.45,0.234,0.084,496,39,3.15,3.39,-0.766,0.084,85,19,4880.400000000001,50026.999999999985,23380.68852,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,681.0,0.25,0.26,0.155,0.066,167,24,3.91,4.24,-0.844,0.067,81,1,1644.9,50026.999999999985,3789.10185,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,682.0,0.13,0.15,0.1,0.049,250,19,4.79,5.15,-0.9,0.049,73,1,1582.7,50026.999999999985,5873.615790000001,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,683.0,0.08,0.09,0.065,0.034,187,21,5.72,6.1,-0.935,0.034,164,0,1193.4,50026.999999999985,529.5938600000001,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,684.0,0.05,0.06,0.042,0.023,346,10,6.68,7.07,-0.958,0.023,100,20,1025.8,50026.999999999985,3831.767340000001,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,685.0,0.03,0.04,0.029,0.017,326,22,7.66,8.06,-0.971,0.017,43,0,627.3000000000001,50026.999999999985,3258.1535300000005,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,686.0,0.02,0.03,0.02,0.012,187,5,8.65,9.05,-0.98,0.012,29,0,259.2,50026.999999999985,1284.0280800000003,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,687.0,0.01,0.03,0.013,0.008,143,4,9.64,10.04,-0.987,0.008,17,0,128.00000000000003,50026.999999999985,682.64784,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,688.0,0.01,0.02,0.01,0.006,173,10,10.64,11.04,-0.99,0.006,0,0,103.8,50026.999999999985,702.96474,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,689.0,0.01,0.02,0.009,0.005,162,3,11.63,12.03,-0.991,0.005,0,0,81.0,50026.999999999985,548.5563000000001,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,690.0,0.0,0.02,0.006,0.004,306,0,12.63,13.03,-0.994,0.004,11,0,126.8,50026.999999999985,799.1314,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,691.0,0.0,0.02,0.006,0.003,100,0,12.67,14.81,-0.994,0.003,3,0,30.9,50026.999999999985,197.07393000000002,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,692.0,0.0,0.03,0.008,0.004,24,0,13.67,15.81,-0.992,0.004,0,0,9.6,50026.999999999985,65.01408,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,693.0,0.0,0.03,0.007,0.003,16,0,14.67,16.81,-0.993,0.003,3,0,5.7,50026.999999999985,26.41197,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,694.0,0.0,0.03,0.007,0.003,13,0,15.71,17.81,-0.993,0.003,1,0,4.2,50026.999999999985,24.38028,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,695.0,0.0,0.03,0.007,0.003,66,0,17.25,18.55,-0.993,0.003,33,1,29.700000000000003,50026.999999999985,67.04577,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,696.0,0.0,0.03,0.006,0.002,11,1,18.25,19.55,-0.994,0.002,0,0,2.1999999999999997,50026.999999999985,14.89906,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,697.0,0.0,0.03,0.006,0.002,6,0,19.25,20.55,-0.994,0.002,0,0,1.2,50026.999999999985,8.12676,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,698.0,0.0,0.03,0.006,0.002,4,0,20.2,21.54,-0.994,0.002,0,0,0.8,50026.999999999985,5.41784,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,699.0,0.0,0.03,0.006,0.002,3,0,21.2,22.55,-0.994,0.002,0,0,0.6,50026.999999999985,4.06338,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,700.0,0.0,0.03,0.005,0.002,66,0,22.2,23.54,-0.994,0.002,2,0,13.600000000000001,50026.999999999985,86.68544,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,705.0,0.0,0.03,0.005,0.001,14,0,27.2,28.54,-0.995,0.001,3,0,1.7000000000000002,50026.999999999985,7.44953,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,710.0,0.0,0.03,0.004,0.001,10,0,32.2,33.54,-0.996,0.001,0,0,1.0,50026.999999999985,6.7723,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,715.0,0.0,0.03,0.004,0.001,0,0,37.2,38.54,-0.996,0.001,0,1,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,720.0,0.0,0.03,0.003,0.001,18,0,42.2,43.54,-0.997,0.001,3,0,2.1,50026.999999999985,10.158450000000002,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,725.0,0.0,0.03,0.003,0.001,0,0,47.2,48.54,-0.997,0.001,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,730.0,0.0,0.03,0.003,0.0,3,0,52.2,53.54,-0.997,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,735.0,0.0,0.03,0.003,0.0,0,0,57.2,58.54,-0.997,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,740.0,0.0,0.03,0.002,0.0,0,0,61.32,63.54,-0.997,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,745.0,0.0,0.03,0.002,0.0,0,0,67.2,68.54,-0.998,0.0,1,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,750.0,0.0,0.03,0.002,0.0,0,0,72.2,73.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,755.0,0.0,0.03,0.002,0.0,0,0,77.2,78.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,760.0,0.0,0.03,0.002,0.0,0,0,82.2,83.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,765.0,0.0,0.03,0.002,0.0,0,0,87.2,88.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,770.0,0.0,0.03,0.002,0.0,0,0,92.2,93.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,775.0,0.0,0.03,0.002,0.0,0,0,97.2,98.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,780.0,0.0,0.03,0.002,0.0,0,0,101.47,103.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,785.0,0.0,0.03,0.002,0.0,0,0,106.47,108.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,790.0,0.0,0.03,0.002,0.0,0,0,111.61,113.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,795.0,0.0,0.03,0.001,0.0,0,0,116.61,118.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,800.0,0.0,0.03,0.001,0.0,0,20,121.61,123.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,805.0,0.0,0.03,0.001,0.0,0,0,126.61,128.54,-0.998,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,810.0,0.0,0.03,0.001,0.0,0,0,131.61,133.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,815.0,0.0,0.03,0.001,0.0,0,0,136.61,138.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,820.0,0.0,0.03,0.001,0.0,0,0,141.61,143.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,825.0,0.0,0.03,0.001,0.0,0,0,146.61,148.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,830.0,0.0,0.03,0.001,0.0,0,0,151.61,153.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,835.0,0.0,0.03,0.001,0.0,0,0,156.61,158.54,-0.999,0.0,1,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,840.0,0.0,0.03,0.001,0.0,0,0,161.61,163.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,845.0,0.0,0.03,0.001,0.0,0,0,166.61,168.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,850.0,0.0,0.03,0.001,0.0,0,0,171.61,173.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,855.0,0.0,0.03,0.001,0.0,0,0,176.61,178.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,860.0,0.0,0.03,0.001,0.0,0,0,181.61,183.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,865.0,0.0,0.03,0.001,0.0,0,0,186.61,188.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,870.0,0.0,0.03,0.001,0.0,0,0,191.61,193.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,875.0,0.0,0.03,0.001,0.0,0,0,196.61,198.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,880.0,0.0,0.03,0.001,0.0,0,0,201.61,203.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:17.000000000",677.23,885.0,0.0,0.03,0.001,0.0,0,0,206.61,208.54,-0.999,0.0,0,0,0.0,50026.999999999985,0.0,81296.04365999998]
["2026-04-09T09:32:29.000000000",677.31,618.0,58.87,59.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,619.0,57.87,58.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,71,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,620.0,56.87,57.68,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,88,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,621.0,55.87,56.68,0.998,0.0,24,0,0.0,0.03,-0.002,0.0,13,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,622.0,54.87,55.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,23,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,623.0,53.87,54.68,0.998,0.0,24,0,0.0,0.03,-0.002,0.0,17,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,624.0,52.87,53.68,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,59,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,625.0,51.87,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,626.0,50.87,51.68,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,147,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,627.0,49.87,50.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,628.0,48.87,49.7,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,41,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,629.0,47.87,48.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,630.0,46.87,47.7,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,99,0,0.0,50130.79999999998,0.0,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,631.0,45.87,46.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,50130.79999999998,-52.83017999999999,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,632.0,44.87,45.7,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,40,0,4.1000000000000005,50130.79999999998,-26.415089999999996,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,633.0,43.87,44.7,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,50130.79999999998,-36.574740000000006,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,634.0,42.87,43.7,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,62,0,6.4,50130.79999999998,-40.6386,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,635.0,41.87,42.7,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,0,8.3,50130.79999999998,-49.44362999999999,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,636.0,40.87,41.7,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,0,17.2,50130.79999999998,-79.92258,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,637.0,39.87,40.7,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,50130.79999999998,-129.36621,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,638.0,38.87,39.7,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,50130.79999999998,-39.96129,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,639.0,37.87,38.7,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,0,14.500000000000002,50130.79999999998,-91.43684999999999,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,640.0,36.87,37.7,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,257,0,26.700000000000003,50130.79999999998,-167.29556999999997,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,641.0,35.87,36.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,62,0,6.3,50130.79999999998,-41.315909999999995,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,642.0,34.87,35.7,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,192,0,21.3,50130.79999999998,-115.82001000000001,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,643.0,33.87,34.7,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,31,0,3.5000000000000004,50130.79999999998,-18.287370000000003,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,644.0,32.87,33.69,0.996,0.001,19,0,0.0,0.03,-0.004,0.001,71,0,9.000000000000002,50130.79999999998,-35.22012,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,645.0,31.87,32.69,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,56,1,7.6,50130.79999999998,-24.383160000000004,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,646.0,30.87,31.69,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,114,0,11.5,50130.79999999998,-76.53603,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,647.0,29.87,30.71,0.996,0.001,47,0,0.0,0.03,-0.004,0.001,72,0,11.9,50130.79999999998,-16.932750000000006,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,648.0,28.87,29.71,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,50130.79999999998,-65.02176,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,649.0,27.87,28.71,0.996,0.001,16,0,0.0,0.03,-0.004,0.001,86,0,10.200000000000001,50130.79999999998,-47.4117,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,650.0,26.87,27.71,0.995,0.001,32,1,0.01,0.03,-0.005,0.001,124,0,15.6,50130.79999999998,-62.312519999999985,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,651.0,25.87,26.71,0.995,0.001,11,1,0.0,0.03,-0.005,0.001,85,0,9.6,50130.79999999998,-50.120940000000004,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,652.0,24.86,25.71,0.994,0.002,67,0,0.0,0.04,-0.006,0.002,95,0,32.4,50130.79999999998,-37.929359999999996,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,653.0,23.88,24.71,0.995,0.002,66,1,0.0,0.03,-0.005,0.002,113,0,35.8,50130.79999999998,-63.66714,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,654.0,22.88,23.71,0.995,0.002,121,1,0.0,0.03,-0.005,0.002,78,0,39.800000000000004,50130.79999999998,58.248659999999994,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,655.0,21.88,22.7,0.995,0.002,115,0,0.0,0.03,-0.005,0.002,118,0,46.6,50130.79999999998,-4.063860000000004,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,656.0,20.87,21.7,0.994,0.002,123,0,0.0,0.03,-0.006,0.002,62,0,37.0,50130.79999999998,82.63181999999999,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,657.0,19.92,20.67,0.991,0.003,285,0,0.01,0.03,-0.009,0.003,151,28,130.8,50130.79999999998,272.27861999999993,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,658.0,18.94,19.67,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,226,9,76.5,50130.79999999998,-400.29021,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,659.0,17.94,18.68,0.989,0.004,83,0,0.02,0.03,-0.011,0.004,360,7,177.2,50130.79999999998,-750.4594799999999,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,660.0,16.93,17.68,0.987,0.004,99,0,0.02,0.04,-0.013,0.004,368,1,186.79999999999998,50130.79999999998,-728.78556,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,661.0,15.95,16.69,0.985,0.005,78,0,0.03,0.04,-0.015,0.005,111,7,94.5,50130.79999999998,-111.75615000000002,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,662.0,14.95,15.68,0.983,0.006,154,0,0.03,0.05,-0.017,0.006,145,6,179.4,50130.79999999998,36.57474000000003,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,663.0,13.96,14.7,0.98,0.007,120,1,0.04,0.05,-0.02,0.007,85,11,143.5,50130.79999999998,165.94095,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,664.0,13.14,13.53,0.976,0.008,29,4,0.05,0.06,-0.024,0.008,94,4,98.4,50130.79999999998,-352.2012,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,665.0,12.15,12.54,0.972,0.01,106,2,0.06,0.07,-0.028,0.01,394,7,500.0,50130.79999999998,-1950.6527999999998,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,666.0,11.17,11.55,0.965,0.012,105,0,0.07,0.08,-0.035,0.012,234,1,406.80000000000007,50130.79999999998,-1048.4758800000002,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,667.0,10.18,10.56,0.959,0.015,146,0,0.09,0.1,-0.041,0.015,278,9,636.0,50130.79999999998,-1341.0738,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,668.0,9.21,9.58,0.948,0.019,151,3,0.11,0.13,-0.052,0.019,314,5,883.5000000000001,50130.79999999998,-2097.62907,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,669.0,8.25,8.61,0.934,0.024,206,1,0.14,0.16,-0.066,0.024,166,13,892.8000000000001,50130.79999999998,650.2176,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,670.0,7.3,7.65,0.917,0.029,335,8,0.19,0.2,-0.083,0.029,493,15,2401.2,50130.79999999998,-3103.43442,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,671.0,6.36,6.7,0.89,0.037,314,6,0.23,0.26,-0.11,0.037,249,30,2083.0999999999995,50130.79999999998,1628.9305499999994,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,672.0,5.45,5.77,0.859,0.046,203,1,0.31,0.33,-0.141,0.046,204,29,1872.2,50130.79999999998,-31.156260000000774,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,673.0,4.57,4.87,0.817,0.057,255,7,0.42,0.45,-0.183,0.057,195,12,2565.0,50130.79999999998,2316.4002,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,674.0,3.74,3.97,0.763,0.069,229,2,0.57,0.59,-0.237,0.069,253,16,3325.8,50130.79999999998,-1121.625359999999,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,675.0,2.95,3.15,0.695,0.082,158,10,0.76,0.8,-0.303,0.082,347,58,4141.0,50130.79999999998,-10496.95038,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,676.0,2.3,2.37,0.614,0.094,217,14,1.03,1.07,-0.386,0.094,164,27,3581.4,50130.79999999998,3374.3584199999996,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,677.0,1.66,1.71,0.519,0.102,324,38,1.38,1.44,-0.481,0.102,160,85,4936.799999999999,50130.79999999998,11330.041679999997,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,678.0,1.13,1.17,0.414,0.103,467,88,1.84,1.9,-0.586,0.103,114,47,5984.299999999999,50130.79999999998,24626.314290000002,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,679.0,0.72,0.76,0.309,0.097,295,16,2.39,2.55,-0.69,0.096,52,8,3360.7,50130.79999999998,16000.09413,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,680.0,0.43,0.46,0.215,0.082,496,47,3.06,3.3,-0.785,0.082,85,19,4764.200000000001,50130.79999999998,22826.701620000003,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,681.0,0.24,0.27,0.141,0.063,167,36,3.82,4.15,-0.859,0.063,81,1,1562.4,50130.79999999998,3669.6655800000003,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,682.0,0.13,0.15,0.088,0.045,250,29,4.69,5.05,-0.912,0.045,73,1,1453.5,50130.79999999998,5394.774149999999,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,683.0,0.08,0.09,0.055,0.031,187,21,5.62,6.0,-0.945,0.031,164,0,1088.1,50130.79999999998,482.92203,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,684.0,0.05,0.06,0.037,0.021,346,10,6.58,6.97,-0.963,0.021,100,20,936.5999999999999,50130.79999999998,3498.9834599999995,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,685.0,0.03,0.04,0.024,0.014,326,23,7.56,7.96,-0.976,0.014,43,0,516.6,50130.79999999998,2683.5022200000003,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,686.0,0.02,0.03,0.017,0.01,187,5,8.55,8.95,-0.983,0.01,29,0,216.0,50130.79999999998,1070.1498,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,687.0,0.01,0.03,0.013,0.008,143,4,9.54,9.94,-0.987,0.008,17,0,128.00000000000003,50130.79999999998,682.72848,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,688.0,0.01,0.02,0.01,0.006,173,10,10.54,10.94,-0.99,0.006,0,0,103.8,50130.79999999998,703.0477799999999,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,689.0,0.01,0.02,0.009,0.005,162,3,11.53,11.93,-0.991,0.005,0,0,81.0,50130.79999999998,548.6211,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,690.0,0.0,0.02,0.006,0.003,306,0,12.53,12.93,-0.994,0.003,11,0,95.10000000000001,50130.79999999998,599.41935,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,691.0,0.0,0.02,0.006,0.003,100,0,13.37,14.11,-0.994,0.003,3,0,30.9,50130.79999999998,197.09721,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,692.0,0.0,0.03,0.008,0.003,24,0,14.36,15.09,-0.992,0.003,0,0,7.200000000000001,50130.79999999998,48.76632000000001,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,693.0,0.0,0.03,0.007,0.003,16,0,15.36,16.09,-0.993,0.003,3,0,5.7,50130.79999999998,26.415089999999996,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,694.0,0.0,0.03,0.007,0.003,13,0,16.35,17.09,-0.993,0.003,1,0,4.2,50130.79999999998,24.383159999999993,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,695.0,0.0,0.03,0.007,0.003,66,0,17.35,18.09,-0.993,0.003,33,1,29.700000000000003,50130.79999999998,67.05369,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,696.0,0.0,0.03,0.006,0.002,11,1,18.35,19.09,-0.994,0.002,0,0,2.1999999999999997,50130.79999999998,14.900819999999996,78302.45448]
["2026-04-09T09:32:29.000000000",677.31,697.0,0.0,0.03,0.006,0.002,6,0,19.35,20.09,-0.994,0.002,0,0,1.2,50130.79999999998,8.12772,78302.45448]
["2026-04-09T09:32:41.000000000",677.2,638.0,38.73,39.57,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,50275.09999999998,-39.954800000000006,79081.3844]
["2026-04-09T09:32:41.000000000",677.2,755.0,0.0,0.03,0.002,0.0,0,0,77.43,78.27,-0.998,0.0,0,0,0.0,50275.09999999998,0.0,79081.3844]
["2026-04-09T09:33:06.000000000",677.16,620.0,56.65,57.52,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,88,0,0.0,50361.499999999985,0.0,76204.2006]
["2026-04-09T09:33:06.000000000",677.16,725.0,0.0,0.03,0.003,0.001,0,0,47.48,48.32,-0.997,0.001,0,0,0.0,50361.499999999985,0.0,76204.2006]
["2026-04-09T09:33:19.000000000",677.22,870.0,0.0,0.03,0.001,0.0,0,0,192.44,193.26,-0.999,0.0,0,0,0.0,50412.39999999997,0.0,78105.13704000002]
["2026-04-09T09:33:31.000000000",677.18,657.0,19.85,20.6,0.993,0.002,285,0,0.01,0.03,-0.007,0.002,151,29,87.20000000000002,50412.39999999997,181.48424000000003,78100.52376000001]
["2026-04-09T09:33:44.000000000",677.17,622.0,54.78,55.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,23,0,0.0,50147.799999999974,0.0,77625.35144000001]
["2026-04-09T09:33:57.000000000",677.3,651.0,25.92,26.64,0.994,0.002,11,1,0.0,0.04,-0.006,0.002,85,0,19.2,50277.699999999975,-100.24040000000001,79418.16609999999]
["2026-04-09T09:33:57.000000000",677.3,880.0,0.0,0.03,0.001,0.0,0,0,202.27,203.1,-0.999,0.0,0,0,0.0,50277.699999999975,0.0,79418.16609999999]
["2026-04-09T09:34:22.000000000",677.36,645.0,31.97,32.78,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,56,1,7.6,50161.39999999998,-24.384960000000007,83374.88768000001]
["2026-04-09T09:34:22.000000000",677.36,688.0,0.01,0.02,0.01,0.006,173,10,10.47,10.87,-0.99,0.006,0,0,103.8,50161.39999999998,703.0996799999999,83374.88768000001]
["2026-04-09T09:34:34.000000000",677.33,698.0,0.0,0.03,0.006,0.002,4,0,20.32,21.18,-0.994,0.002,0,0,0.8,50481.599999999984,5.418640000000001,79876.17224000001]
["2026-04-09T09:34:46.000000000",677.04,681.0,0.22,0.24,0.138,0.064,167,73,4.02,4.36,-0.862,0.064,81,1,1587.2,50481.599999999984,3726.4281600000004,79841.97312]
["2026-04-09T09:34:58.000000000",677.1,750.0,0.0,0.03,0.002,0.0,0,0,72.51,73.37,-0.998,0.0,0,0,0.0,50272.89999999998,0.0,77027.57309999998]
["2026-04-09T09:35:10.000000000",677.04,675.0,2.75,2.91,0.68,0.086,158,15,0.82,0.86,-0.32,0.086,347,79,4343.0,50240.79999999998,-11004.60816,73950.37103999998]
["2026-04-09T09:35:22.000000000",677.15,720.0,0.0,0.03,0.003,0.001,18,0,42.49,43.33,-0.997,0.001,3,0,2.1,50278.29999999998,10.157250000000001,77183.58845]
["2026-04-09T09:35:35.000000000",677.21,669.0,8.17,8.54,0.936,0.023,206,2,0.14,0.16,-0.064,0.023,166,27,855.5999999999999,50573.79999999998,623.0331999999996,78613.24564000001]
["2026-04-09T09:35:35.000000000",677.21,760.0,0.0,0.03,0.002,0.0,0,0,82.46,83.21,-0.998,0.0,0,0,0.0,50573.79999999998,0.0,78613.24564000001]
["2026-04-09T09:36:00.000000000",677.09,621.0,55.55,56.4,0.997,0.0,24,0,0.0,0.03,-0.002,0.0,13,0,0.0,50284.6,0.0,75430.53435999999]
["2026-04-09T09:36:00.000000000",677.09,730.0,0.0,0.03,0.003,0.0,3,0,52.6,53.45,-0.997,0.0,0,0,0.0,50284.6,0.0,75430.53435999999]
["2026-04-09T09:36:13.000000000",677.4,875.0,0.0,0.03,0.001,0.0,0,0,197.28,198.12,-0.999,0.0,0,0,0.0,50726.999999999985,0.0,77673.39360000001]
["2026-04-09T09:36:26.000000000",677.69,700.0,0.0,0.03,0.005,0.002,66,2,22.04,22.9,-0.994,0.002,2,0,13.600000000000001,50636.19999999999,86.74432,87577.87869999999]
["2026-04-09T09:36:38.000000000",677.59,697.0,0.0,0.03,0.006,0.002,6,0,19.16,19.94,-0.994,0.002,0,0,1.2,50527.299999999974,8.13108,83781.97072999999]
["2026-04-09T09:36:50.000000000",677.52,651.0,26.01,26.82,0.996,0.001,11,1,0.0,0.02,-0.003,0.001,85,0,9.6,50635.79999999998,-50.13648000000001,83635.77888]
["2026-04-09T09:36:50.000000000",677.52,880.0,0.0,0.03,0.001,0.0,0,0,202.19,202.99,-0.999,0.0,0,0,0.0,50635.79999999998,0.0,83635.77888]
["2026-04-09T09:37:15.000000000",677.62,645.0,32.03,32.89,0.996,0.001,20,0,0.0,0.03,-0.004,0.001,56,1,7.6,50583.79999999999,-24.394320000000004,86190.55351999997]
["2026-04-09T09:37:30.000000000",677.45,674.0,3.78,4.0,0.782,0.066,229,2,0.55,0.57,-0.218,0.066,253,63,3181.2000000000003,50799.09999999999,-1073.0808,84513.91985000003]
["2026-04-09T09:37:42.000000000",677.54,639.0,38.03,38.77,0.996,0.001,5,0,0.0,0.03,-0.003,0.001,140,0,14.500000000000002,50992.19999999998,-91.46789999999999,82541.98804000001]
["2026-04-09T09:37:42.000000000",677.54,682.0,0.14,0.16,0.092,0.047,250,67,4.58,4.94,-0.908,0.047,73,7,1518.1000000000001,50992.19999999998,5636.455259999999,82541.98804000001]
["2026-04-09T09:38:06.000000000",677.42,633.0,43.89,44.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,51370.299999999974,-36.58068,83418.17622000001]
["2026-04-09T09:38:06.000000000",677.42,676.0,2.28,2.35,0.631,0.096,217,29,0.97,1.02,-0.368,0.096,164,54,3657.6,51370.299999999974,3446.7129600000003,83418.17622000001]
["2026-04-09T09:38:18.000000000",677.45,725.0,0.0,0.03,0.003,0.001,0,0,46.45,48.18,-0.997,0.001,0,0,0.0,51370.299999999974,0.0,83421.87045000005]
["2026-04-09T09:38:30.000000000",677.6,670.0,7.32,7.92,0.92,0.028,335,12,0.18,0.2,-0.079,0.028,493,131,2318.4,51424.19999999998,-2997.7024,85198.71359999999]
["2026-04-09T09:38:42.000000000",677.51,696.0,0.0,0.03,0.006,0.002,11,1,18.26,19.01,-0.993,0.002,0,0,2.1999999999999997,51336.49999999999,14.905219999999998,86575.61534999998]
["2026-04-09T09:38:55.000000000",677.49,621.0,55.99,56.78,0.997,0.0,24,0,0.0,0.03,-0.002,0.0,13,0,0.0,51538.09999999998,0.0,85205.88483]
["2026-04-09T09:38:55.000000000",677.49,730.0,0.0,0.03,0.003,0.0,3,0,52.22,53.1,-0.997,0.0,0,0,0.0,51538.09999999998,0.0,85205.88483]
["2026-04-09T09:39:07.000000000",677.67,875.0,0.0,0.03,0.001,0.0,0,0,197.07,197.93,-0.999,0.0,0,0,0.0,51520.299999999996,0.0,88709.03601000001]
["2026-04-09T09:39:20.000000000",677.44,700.0,0.0,0.03,0.005,0.002,66,2,22.24,23.09,-0.994,0.002,2,0,13.600000000000001,51520.299999999996,86.71232000000002,88678.92832]
["2026-04-09T09:39:33.000000000",677.48,845.0,0.0,0.03,0.001,0.0,0,0,167.23,168.1,-0.999,0.0,0,0,0.0,51565.29999999998,0.0,85330.63843999998]
["2026-04-09T09:39:46.000000000",677.54,652.0,24.97,25.81,0.996,0.001,67,1,0.0,0.02,-0.003,0.001,95,1,16.2,51738.69999999999,-18.97112,86183.76554000004]
["2026-04-09T09:39:46.000000000",677.54,885.0,0.0,0.03,0.001,0.0,0,0,207.17,208.04,-0.999,0.0,0,0,0.0,51738.69999999999,0.0,86183.76554000004]
["2026-04-09T09:40:12.000000000",677.63,646.0,31.1,31.95,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,114,0,11.5,51847.399999999965,-76.57219,88639.42504000002]
["2026-04-09T09:40:12.000000000",677.63,855.0,0.0,0.03,0.001,0.0,0,0,177.04,177.9,-0.999,0.0,0,0,0.0,51847.399999999965,0.0,88639.42504000002]
["2026-04-09T09:40:37.000000000",677.54,640.0,36.92,37.79,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,257,0,26.700000000000003,51559.69999999999,-167.35237999999998,87698.74498000005]
["2026-04-09T09:40:37.000000000",677.54,750.0,0.0,0.03,0.002,0.0,0,0,72.22,73.08,-0.998,0.0,0,0,0.0,51559.69999999999,0.0,87698.74498000005]
["2026-04-09T09:41:04.000000000",677.53,633.0,44.01,44.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,0,5.4,51711.39999999999,-36.58662,85570.68394000002]
["2026-04-09T09:41:04.000000000",677.53,676.0,2.26,2.42,0.636,0.098,217,30,0.9,0.93,-0.364,0.098,164,68,3733.8,51711.39999999999,3519.090820000002,85570.68394000002]
["2026-04-09T09:41:23.000000000",677.61,725.0,0.0,0.03,0.003,0.001,0,0,47.14,47.92,-0.997,0.001,0,0,0.0,51605.199999999975,0.0,88094.72088]
["2026-04-09T09:41:36.000000000",677.69,670.0,7.58,7.94,0.927,0.027,335,12,0.17,0.19,-0.073,0.027,493,158,2235.6000000000004,51805.39999999998,-2891.0255400000005,89323.60814]
["2026-04-09T09:41:49.000000000",677.77,699.0,0.0,0.03,0.006,0.002,3,0,20.9,21.74,-0.994,0.002,0,0,0.6,51769.799999999974,4.0666199999999995,90159.67647999998]
["2026-04-09T09:42:01.000000000",677.8,664.0,13.53,13.92,0.975,0.008,29,6,0.06,0.07,-0.025,0.008,94,7,98.4,51726.89999999998,-352.456,91159.35540000001]
["2026-04-09T09:42:01.000000000",677.8,735.0,0.0,0.03,0.003,0.0,0,0,56.91,57.75,-0.997,0.0,0,0,0.0,51726.89999999998,0.0,91159.35540000001]
["2026-04-09T09:42:14.000000000",677.8,880.0,0.0,0.03,0.001,0.0,0,0,201.77,203.92,-0.999,0.0,0,0,0.0,51606.19999999996,0.0,92647.1264]
["2026-04-09T09:42:26.000000000",677.76,705.0,0.0,0.03,0.005,0.001,14,0,26.78,27.81,-0.995,0.001,3,0,1.7000000000000002,51828.69999999998,7.45536,91819.53600000004]
["2026-04-09T09:42:39.000000000",677.8,850.0,0.0,0.03,0.001,0.0,0,0,171.88,172.74,-0.999,0.0,0,0,0.0,51883.69999999998,0.0,93808.19779999998]
["2026-04-09T09:42:51.000000000",677.81,650.0,27.29,28.13,0.995,0.001,32,1,0.01,0.02,-0.004,0.001,124,0,15.6,51883.69999999998,-62.35851999999999,93809.58180999997]
["2026-04-09T09:43:03.000000000",678.03,820.0,0.0,0.03,0.001,0.0,0,0,141.65,142.51,-0.999,0.0,0,0,0.0,51733.19999999998,0.0,95764.95719999999]
["2026-04-09T09:43:17.000000000",678.03,647.0,30.48,31.35,0.996,0.001,47,0,0.0,0.03,-0.004,0.001,72,0,11.9,51564.59999999997,-16.950750000000006,96688.43406000001]
["2026-04-09T09:43:17.000000000",678.03,860.0,0.0,0.03,0.001,0.0,0,0,181.67,182.53,-0.999,0.0,0,0,0.0,51564.59999999997,0.0,96688.43406000001]
["2026-04-09T09:43:43.000000000",678.19,641.0,36.67,37.51,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,51446.99999999999,-41.36959,100351.7743]
["2026-04-09T09:43:55.000000000",678.24,670.0,8.05,8.42,0.937,0.023,335,12,0.14,0.15,-0.063,0.023,493,169,1904.4,51437.499999999985,-2464.72416,101168.31311999999]
["2026-04-09T09:44:07.000000000",678.04,635.0,42.5,43.35,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,4,8.3,51437.499999999985,-49.49692,101138.48052000001]
["2026-04-09T09:44:07.000000000",678.04,678.0,1.33,1.36,0.511,0.113,467,608,1.41,1.46,-0.489,0.113,114,154,6565.3,51437.499999999985,27046.33756,101138.48052000001]
["2026-04-09T09:44:31.000000000",678.02,629.0,48.5,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,51670.59999999996,0.0,98826.83915999997]
["2026-04-09T09:44:31.000000000",678.02,672.0,6.0,6.34,0.897,0.038,203,4,0.22,0.24,-0.103,0.038,204,217,1546.6,51670.59999999996,-25.764760000000173,98826.83915999997]
["2026-04-09T09:44:44.000000000",677.95,700.0,0.0,0.03,0.006,0.002,66,3,21.12,22.62,-0.994,0.002,2,0,13.600000000000001,51631.99999999998,86.7776,97601.7497]
["2026-04-09T09:44:57.000000000",678.0,649.0,28.38,29.85,0.994,0.001,16,0,0.01,0.03,-0.005,0.001,86,0,10.200000000000001,51828.89999999998,-47.46000000000001,97551.31799999998]
["2026-04-09T09:45:10.000000000",678.08,694.0,0.0,0.02,0.005,0.002,13,0,15.45,16.56,-0.995,0.002,1,0,2.8000000000000003,51697.099999999984,16.27392,99268.87776000003]
["2026-04-09T09:45:10.000000000",678.08,885.0,0.0,0.03,0.001,0.0,0,0,206.44,207.67,-0.999,0.0,0,0,0.0,51697.099999999984,0.0,99268.87776000003]
["2026-04-09T09:45:23.000000000",677.99,705.0,0.0,0.03,0.005,0.001,14,0,26.77,27.56,-0.995,0.001,3,0,1.7000000000000002,51697.099999999984,7.457889999999999,99255.70202999999]
["2026-04-09T09:45:36.000000000",677.84,850.0,0.0,0.03,0.001,0.0,0,0,171.87,172.73,-0.999,0.0,0,0,0.0,51798.59999999998,0.0,99159.85791999997]
["2026-04-09T09:45:49.000000000",677.86,695.0,0.0,0.03,0.007,0.003,66,0,16.34,17.99,-0.993,0.003,33,1,29.700000000000003,51986.5,67.10814,94854.98338]
["2026-04-09T09:46:02.000000000",677.99,820.0,0.0,0.03,0.001,0.0,0,0,141.64,142.5,-0.999,0.0,0,0,0.0,51627.29999999998,0.0,97575.64281]
["2026-04-09T09:46:14.000000000",678.01,648.0,29.5,30.37,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,51488.299999999974,-65.08896,98305.34791000001]
["2026-04-09T09:46:28.000000000",678.07,795.0,0.0,0.03,0.001,0.0,0,0,116.62,117.48,-0.998,0.0,0,0,0.0,51441.299999999974,0.0,98750.72445000004]
["2026-04-09T09:46:41.000000000",677.98,641.0,36.35,37.2,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,51441.299999999974,-41.35678,98737.61730000001]
["2026-04-09T09:46:41.000000000",677.98,830.0,0.0,0.03,0.001,0.0,0,0,151.79,152.65,-0.999,0.0,0,0,0.0,51441.299999999974,0.0,98737.61730000001]
["2026-04-09T09:47:06.000000000",677.71,648.0,29.06,30.38,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,51361.69999999999,-65.06016000000001,96491.67209000005]
["2026-04-09T09:47:19.000000000",677.88,663.0,14.01,15.21,0.984,0.006,120,2,0.03,0.05,-0.016,0.006,85,104,123.0,51601.99999999999,142.35479999999998,96100.33608000002]
["2026-04-09T09:47:31.000000000",677.9,628.0,49.35,50.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,51724.89999999999,0.0,94849.7343]
["2026-04-09T09:47:31.000000000",677.9,671.0,6.8,7.15,0.915,0.032,314,7,0.18,0.19,-0.084,0.032,249,138,1801.6,51724.89999999999,1410.032,94849.7343]
["2026-04-09T09:47:44.000000000",677.78,700.0,0.0,0.03,0.006,0.002,66,3,21.87,22.74,-0.994,0.002,2,0,13.600000000000001,51826.599999999984,86.75584,94094.84184]
["2026-04-09T09:47:56.000000000",677.71,665.0,12.48,12.86,0.975,0.009,106,13,0.05,0.07,-0.024,0.009,394,147,450.0,51826.599999999984,-1756.6243200000001,94085.12388]
["2026-04-09T09:48:09.000000000",677.62,694.0,0.0,0.02,0.005,0.002,13,0,15.74,17.0,-0.995,0.002,1,0,2.8000000000000003,51737.699999999975,16.26288,92936.26062000002]
["2026-04-09T09:48:21.000000000",677.53,659.0,18.14,18.91,0.991,0.003,83,7,0.02,0.03,-0.009,0.003,360,83,132.9,51942.69999999999,-563.02743,92472.68204999999]
["2026-04-09T09:48:21.000000000",677.53,710.0,0.0,0.03,0.004,0.001,10,0,32.07,32.93,-0.996,0.001,0,0,1.0,51942.69999999999,6.7753,92472.68204999999]
["2026-04-09T09:48:33.000000000",677.47,855.0,0.0,0.03,0.001,0.0,0,0,176.7,178.68,-0.999,0.0,0,0,0.0,51893.09999999998,0.0,90833.14519]
["2026-04-09T09:48:46.000000000",677.59,696.0,0.0,0.02,0.005,0.002,11,1,18.07,18.84,-0.995,0.002,0,0,2.1999999999999997,52000.19999999999,14.906979999999999,91707.74095999998]
["2026-04-09T09:48:58.000000000",677.86,662.0,14.85,16.47,0.985,0.005,154,0,0.03,0.05,-0.015,0.005,145,13,149.5,51966.89999999998,30.503700000000027,96872.29474]
["2026-04-09T09:49:10.000000000",677.86,647.0,30.35,31.21,0.996,0.001,47,0,0.0,0.03,-0.004,0.001,72,5,11.9,51966.89999999998,-16.946500000000007,96872.29474]
["2026-04-09T09:49:22.000000000",677.85,790.0,0.0,0.03,0.002,0.0,0,0,111.81,112.66,-0.998,0.0,0,0,0.0,51931.199999999975,0.0,95929.332]
["2026-04-09T09:49:34.000000000",677.95,641.0,36.42,37.26,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,51972.99999999998,-41.35495,97685.81550000001]
["2026-04-09T09:49:34.000000000",677.95,830.0,0.0,0.03,0.001,0.0,0,0,151.75,152.61,-0.999,0.0,0,0,0.0,51972.99999999998,0.0,97685.81550000001]
["2026-04-09T09:49:58.000000000",677.97,635.0,42.43,43.28,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,4,8.3,52103.09999999998,-49.49181000000001,96942.25233]
["2026-04-09T09:50:10.000000000",677.73,664.0,13.48,13.87,0.978,0.007,29,6,0.05,0.06,-0.021,0.007,94,8,86.1,52025.39999999997,-308.36715,97621.58465999998]
["2026-04-09T09:50:23.000000000",677.63,629.0,48.15,49.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,0,0.0,52215.39999999997,0.0,94926.47618000003]
["2026-04-09T09:50:23.000000000",677.63,672.0,5.69,6.03,0.886,0.041,203,9,0.26,0.28,-0.113,0.041,204,237,1668.7,52215.39999999997,-27.78283000000025,94926.47618000003]
["2026-04-09T09:50:49.000000000",677.63,623.0,54.19,55.05,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,52286.19999999999,0.0,93671.50542]
["2026-04-09T09:50:49.000000000",677.63,666.0,11.5,11.88,0.969,0.011,105,2,0.06,0.08,-0.031,0.011,234,54,372.90000000000003,52286.19999999999,-961.5569699999999,93671.50542]
["2026-04-09T09:51:01.000000000",677.47,695.0,0.0,0.03,0.007,0.003,66,0,16.93,18.18,-0.993,0.003,33,1,29.700000000000003,52214.89999999998,67.06953,91553.97326999999]
["2026-04-09T09:51:14.000000000",677.36,740.0,0.0,0.03,0.002,0.0,0,0,62.19,63.32,-0.997,0.0,0,0,0.0,52264.99999999998,0.0,87756.05216000004]
["2026-04-09T09:51:26.000000000",677.19,688.0,0.02,0.04,0.019,0.009,173,25,10.61,11.0,-0.981,0.009,0,1,155.7,52264.99999999998,1054.3848300000002,87734.02763999999]
["2026-04-09T09:51:26.000000000",677.19,855.0,0.0,0.03,0.001,0.0,0,0,177.36,178.22,-0.999,0.0,0,0,0.0,52264.99999999998,0.0,87734.02763999999]
["2026-04-09T09:51:39.000000000",677.19,696.0,0.0,0.02,0.005,0.002,11,1,18.46,19.21,-0.995,0.002,0,0,2.1999999999999997,52178.499999999985,14.89818,85738.34870999998]
["2026-04-09T09:51:51.000000000",677.19,825.0,0.0,0.03,0.001,0.0,0,0,147.35,148.76,-0.999,0.0,0,0,0.0,52104.99999999999,0.0,85355.73636]
["2026-04-09T09:52:05.000000000",677.34,690.0,0.01,0.03,0.01,0.005,306,168,12.4,12.79,-0.99,0.005,11,0,158.5,52094.099999999984,999.0765000000001,85959.18737999999]
["2026-04-09T09:52:17.000000000",677.31,795.0,0.0,0.03,0.001,0.0,0,0,116.31,118.74,-0.998,0.0,0,0,0.0,52206.99999999999,0.0,85781.31149999997]
["2026-04-09T09:52:29.000000000",677.41,642.0,34.89,35.96,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,192,1,21.3,52206.99999999999,-115.83711000000001,85793.97650000005]
["2026-04-09T09:52:41.000000000",677.28,765.0,0.0,0.03,0.002,0.0,0,0,86.81,88.72,-0.998,0.0,0,0,0.0,52032.19999999999,0.0,88775.15328000001]
["2026-04-09T09:52:55.000000000",677.37,636.0,40.91,41.77,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,0,17.2,52302.69999999999,-79.92966,86972.27589]
["2026-04-09T09:52:55.000000000",677.37,805.0,0.0,0.03,0.001,0.0,0,0,127.23,128.09,-0.999,0.0,0,0,0.0,52302.69999999999,0.0,86972.27589]
["2026-04-09T09:53:07.000000000",677.4,810.0,0.0,0.03,0.001,0.0,0,0,130.77,133.71,-0.999,0.0,0,0,0.0,52235.29999999999,0.0,88409.5062]
["2026-04-09T09:53:31.000000000",677.36,658.0,19.04,19.81,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,226,9,76.5,52308.79999999998,-400.3197600000001,88946.85104000001]
["2026-04-09T09:53:43.000000000",677.5,623.0,53.88,55.16,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,52308.79999999998,0.0,88965.235]
["2026-04-09T09:53:43.000000000",677.5,666.0,11.37,11.75,0.967,0.012,105,2,0.07,0.08,-0.033,0.012,234,61,406.80000000000007,52308.79999999998,-1048.7700000000002,88965.235]
["2026-04-09T09:53:56.000000000",677.54,695.0,0.0,0.03,0.007,0.003,66,0,17.13,17.9,-0.993,0.003,33,1,29.700000000000003,52408.79999999998,67.07646,92244.36084000002]
["2026-04-09T09:54:08.000000000",677.6,660.0,16.22,18.24,0.987,0.004,99,11,0.03,0.04,-0.013,0.004,368,22,186.79999999999998,52439.999999999985,-729.0976,91089.76800000003]
["2026-04-09T09:54:21.000000000",677.57,689.0,0.02,0.03,0.014,0.007,162,214,11.34,11.73,-0.986,0.007,0,0,113.4,52364.89999999998,768.3643800000001,91129.77714999997]
["2026-04-09T09:54:34.000000000",677.51,654.0,22.51,24.3,0.994,0.002,121,1,0.01,0.03,-0.006,0.002,78,0,39.800000000000004,52456.69999999999,58.265859999999996,90988.91548999998]
["2026-04-09T09:54:46.000000000",677.32,683.0,0.11,0.13,0.07,0.036,187,127,5.62,6.0,-0.93,0.036,164,4,1263.6,52456.69999999999,560.8209599999997,90963.39867999998]
["2026-04-09T09:54:46.000000000",677.32,830.0,0.0,0.03,0.001,0.0,0,0,151.65,154.01,-0.999,0.0,0,0,0.0,52456.69999999999,0.0,90963.39867999998]
["2026-04-09T09:54:58.000000000",677.31,691.0,0.01,0.02,0.008,0.004,100,3,13.35,14.11,-0.992,0.004,3,0,41.2,52506.29999999999,262.79628,87916.86992999996]
["2026-04-09T09:55:10.000000000",677.25,805.0,0.0,0.03,0.001,0.0,0,0,127.39,128.25,-0.999,0.0,0,0,0.0,52656.299999999996,0.0,86425.90425]
["2026-04-09T09:55:34.000000000",677.19,628.0,48.78,49.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,52684.99999999999,0.0,85707.87516]
["2026-04-09T09:55:34.000000000",677.19,765.0,0.0,0.03,0.002,0.0,0,0,87.38,88.24,-0.998,0.0,0,0,0.0,52684.99999999999,0.0,85707.87516]
["2026-04-09T09:55:47.000000000",677.21,636.0,40.8,41.64,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,0,17.2,52623.7,-79.91078,86153.97898999999]
["2026-04-09T09:55:59.000000000",677.34,735.0,0.0,0.03,0.003,0.0,0,0,57.23,58.07,-0.997,0.0,0,0,0.0,52639.9,0.0,86280.24654]
["2026-04-09T09:56:11.000000000",677.34,630.0,46.93,47.73,0.997,0.0,3,0,0.0,0.03,-0.003,0.0,99,4,0.0,52374.79999999998,0.0,89182.64843999999]
["2026-04-09T09:56:24.000000000",677.19,659.0,18.03,18.6,0.989,0.004,83,7,0.02,0.04,-0.011,0.004,360,85,177.2,52759.3,-750.3265199999998,86290.93575]
["2026-04-09T09:56:37.000000000",677.15,624.0,52.65,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,52843.69999999999,0.0,84601.08955]
["2026-04-09T09:56:37.000000000",677.15,667.0,9.39,11.29,0.96,0.015,146,0,0.09,0.1,-0.04,0.015,278,71,636.0,52843.69999999999,-1340.7569999999998,84601.08955]
["2026-04-09T09:57:02.000000000",677.31,618.0,58.23,60.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,52744.29999999999,0.0,83578.02206999998]
["2026-04-09T09:57:02.000000000",677.31,661.0,15.44,16.96,0.986,0.005,78,0,0.03,0.04,-0.013,0.005,111,29,94.5,52744.29999999999,-111.75615000000002,83578.02206999998]
["2026-04-09T09:57:14.000000000",677.58,800.0,0.0,0.03,0.001,0.0,0,20,121.61,123.79,-0.998,0.0,0,0,0.0,52508.79999999999,0.0,89371.44684]
["2026-04-09T09:57:26.000000000",677.52,654.0,23.07,23.93,0.995,0.002,121,1,0.01,0.02,-0.005,0.002,78,0,39.800000000000004,52598.19999999998,58.26672,92409.66288000002]
["2026-04-09T09:57:38.000000000",677.66,683.0,0.12,0.14,0.075,0.038,187,132,5.28,5.65,-0.925,0.038,164,4,1333.8000000000002,52904.49999999999,592.2748399999998,93992.11966000001]
["2026-04-09T09:57:38.000000000",677.66,830.0,0.0,0.03,0.001,0.0,0,0,151.9,152.76,-0.999,0.0,0,0,0.0,52904.49999999999,0.0,93992.11966000001]
["2026-04-09T09:57:51.000000000",677.62,691.0,0.01,0.02,0.008,0.004,100,43,13.12,13.71,-0.992,0.004,3,0,41.2,52780.299999999996,262.91656,95089.73698]
["2026-04-09T09:58:04.000000000",677.63,800.0,0.0,0.03,0.001,0.0,0,20,120.98,123.39,-0.998,0.0,0,0,0.0,52538.39999999998,0.0,88385.99142]
["2026-04-09T09:58:16.000000000",677.47,685.0,0.06,0.08,0.04,0.02,326,164,7.45,7.84,-0.96,0.02,43,0,738.0000000000001,52538.39999999998,3834.4802000000004,88365.12197999997]
["2026-04-09T09:58:30.000000000",677.54,770.0,0.0,0.03,0.002,0.0,0,0,92.04,92.9,-0.998,0.0,0,0,0.0,52948.599999999984,0.0,92431.36188000003]
["2026-04-09T09:58:42.000000000",677.49,637.0,40.08,40.94,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,52761.59999999998,-129.40059000000002,92707.73160000001]
["2026-04-09T09:58:55.000000000",677.55,740.0,0.0,0.03,0.002,0.0,0,0,61.64,63.29,-0.997,0.0,0,0,0.0,52809.89999999997,0.0,94218.07035]
["2026-04-09T09:59:08.000000000",677.57,631.0,46.09,46.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,78,0,0.0,52925.39999999997,0.0,94778.49159999995]
["2026-04-09T09:59:21.000000000",677.68,660.0,16.78,18.06,0.989,0.004,99,11,0.02,0.04,-0.011,0.004,368,22,186.79999999999998,52693.299999999996,-729.18368,97531.02792000002]
["2026-04-09T09:59:34.000000000",677.73,624.0,53.23,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,52740.2,0.0,97847.94647999998]
["2026-04-09T09:59:47.000000000",677.67,653.0,24.23,25.07,0.995,0.001,66,2,0.0,0.03,-0.005,0.001,113,100,17.9,52740.2,-31.85049,97839.28392]
["2026-04-09T09:59:59.000000000",677.65,618.0,58.97,60.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,52751.399999999994,0.0,97765.92079999999]
["2026-04-09T09:59:59.000000000",677.65,661.0,16.18,17.22,0.987,0.004,78,0,0.03,0.04,-0.013,0.004,111,31,75.6,52751.399999999994,-89.4498,97765.92079999999]
["2026-04-09T10:00:47.000000000",677.51,690.0,0.01,0.03,0.011,0.005,306,169,12.29,12.68,-0.989,0.005,11,0,158.5,52939.59999999998,999.32725,94931.34617999998]
["2026-04-09T10:00:59.000000000",677.48,655.0,21.84,23.09,0.995,0.002,115,0,0.01,0.02,-0.005,0.002,118,3,46.6,52881.599999999984,-4.064880000000004,94875.65416]
["2026-04-09T10:01:12.000000000",677.46,684.0,0.07,0.09,0.049,0.026,346,85,6.43,6.8,-0.951,0.026,100,24,1159.6,52812.199999999975,4333.034160000001,94943.30916]
["2026-04-09T10:01:25.000000000",677.41,649.0,28.1,28.9,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,86,30,10.200000000000001,52896.59999999997,-47.41870000000001,94383.53529999997]
["2026-04-09T10:01:38.000000000",677.39,678.0,1.0,1.05,0.42,0.119,467,1180,1.61,1.66,-0.58,0.119,114,366,6913.9,52951.69999999999,28455.121730000006,91220.72434999999]
["2026-04-09T10:01:38.000000000",677.39,805.0,0.0,0.03,0.001,0.0,0,0,126.92,128.82,-0.999,0.0,0,0,0.0,52951.69999999999,0.0,91220.72434999999]
["2026-04-09T10:01:50.000000000",677.52,674.0,3.79,4.08,0.798,0.07,229,7,0.41,0.43,-0.202,0.07,253,225,3374.0,52951.69999999999,-1138.2335999999998,91238.23079999999]
["2026-04-09T10:02:03.000000000",677.62,770.0,0.0,0.03,0.002,0.0,0,0,91.44,93.39,-0.998,0.0,0,0,0.0,52881.49999999998,0.0,94599.14009999999]
["2026-04-09T10:02:28.000000000",677.55,623.0,54.2,55.56,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,52983.19999999998,0.0,98548.29240000002]
["2026-04-09T10:02:28.000000000",677.55,740.0,0.0,0.03,0.002,0.0,0,0,61.25,62.79,-0.998,0.0,0,0,0.0,52983.19999999998,0.0,98548.29240000002]
["2026-04-09T10:02:40.000000000",677.54,631.0,46.06,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,53149.19999999999,0.0,96573.84144000003]
["2026-04-09T10:02:53.000000000",677.5,710.0,0.0,0.03,0.004,0.001,10,0,32.09,32.95,-0.996,0.001,0,0,1.0,53386.099999999984,6.775,97501.05750000001]
["2026-04-09T10:03:06.000000000",677.33,625.0,51.95,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,0,0.0,53386.099999999984,0.0,97476.59229]
["2026-04-09T10:03:18.000000000",677.39,654.0,22.95,23.82,0.995,0.002,121,1,0.01,0.02,-0.005,0.002,78,10,39.800000000000004,53319.89999999999,58.25554,92872.20117]
["2026-04-09T10:03:31.000000000",677.49,619.0,57.97,59.56,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,53635.79999999998,0.0,99558.51048000001]
["2026-04-09T10:03:44.000000000",677.7,648.0,29.33,30.2,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,53549.69999999999,-65.0592,102051.45450000002]
["2026-04-09T10:03:44.000000000",677.7,865.0,0.0,0.03,0.001,0.0,0,0,186.81,187.69,-0.999,0.0,0,0,0.0,53549.69999999999,0.0,102051.45450000002]
["2026-04-09T10:03:56.000000000",677.69,673.0,4.82,5.15,0.874,0.05,255,44,0.24,0.27,-0.126,0.05,195,292,2250.0,53373.399999999994,2033.0700000000004,103289.44366]
["2026-04-09T10:04:09.000000000",677.72,684.0,0.08,0.09,0.053,0.028,346,92,6.2,6.59,-0.947,0.028,100,24,1248.8000000000002,53314.2,4668.135359999999,103623.38799999998]
["2026-04-09T10:04:21.000000000",677.67,649.0,28.1,29.44,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,86,30,10.200000000000001,53314.2,-47.43690000000001,103615.74299999999]
["2026-04-09T10:04:33.000000000",677.62,678.0,1.05,1.09,0.455,0.127,467,1210,1.39,1.43,-0.545,0.127,114,390,7378.699999999999,53523.999999999985,30378.382219999996,101588.7904]
["2026-04-09T10:04:33.000000000",677.62,805.0,0.0,0.03,0.001,0.0,0,0,126.93,127.79,-0.999,0.0,0,0,0.0,53523.999999999985,0.0,101588.7904]
["2026-04-09T10:04:58.000000000",677.89,672.0,5.85,6.2,0.911,0.037,203,15,0.17,0.19,-0.089,0.037,204,421,1505.8999999999999,53400.39999999999,-25.081930000000547,105763.04201999998]
["2026-04-09T10:04:58.000000000",677.89,775.0,0.0,0.03,0.002,0.0,0,0,96.73,97.59,-0.998,0.0,0,0,0.0,53400.39999999999,0.0,105763.04201999998]
["2026-04-09T10:05:11.000000000",677.83,680.0,0.4,0.43,0.225,0.099,496,755,2.52,2.7,-0.775,0.099,85,50,5751.9,53551.09999999999,27580.224870000002,103471.42733]
["2026-04-09T10:05:23.000000000",677.99,745.0,0.0,0.03,0.002,0.0,0,0,66.67,67.49,-0.997,0.0,1,0,0.0,53439.59999999999,0.0,106927.15888]
["2026-04-09T10:05:36.000000000",677.94,632.0,45.49,46.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,53439.59999999999,0.0,106919.27328000001]
["2026-04-09T10:05:48.000000000",677.86,715.0,0.0,0.03,0.004,0.001,0,0,36.75,37.61,-0.996,0.001,0,1,0.0,53420.899999999994,0.0,106369.11334]
["2026-04-09T10:06:01.000000000",677.94,672.0,5.88,6.23,0.914,0.036,203,15,0.16,0.18,-0.086,0.036,204,422,1465.1999999999998,53409.79999999999,-24.40583999999972,106745.72064000004]
["2026-04-09T10:06:15.000000000",677.79,654.0,23.35,24.23,0.995,0.002,121,1,0.0,0.03,-0.005,0.002,78,10,39.800000000000004,53612.999999999985,58.28994,104893.42481999999]
["2026-04-09T10:06:27.000000000",677.83,619.0,58.36,59.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,53488.29999999999,0.0,106310.17937000003]
["2026-04-09T10:06:40.000000000",677.86,648.0,29.42,30.28,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,53598.2,-65.07456,106547.39052]
["2026-04-09T10:06:40.000000000",677.86,865.0,0.0,0.03,0.001,0.0,0,0,186.75,187.59,-0.999,0.0,0,0,0.0,53598.2,0.0,106547.39052]
["2026-04-09T10:06:52.000000000",677.76,656.0,20.98,22.7,0.995,0.002,123,5,0.01,0.02,-0.005,0.002,62,300,37.0,53598.2,82.68672,106531.67232]
["2026-04-09T10:07:06.000000000",677.71,685.0,0.05,0.07,0.037,0.02,326,202,7.23,7.61,-0.963,0.02,43,1,738.0000000000001,53749.799999999974,3835.8386000000005,106214.77746000003]
["2026-04-09T10:07:19.000000000",677.72,650.0,27.33,28.15,0.996,0.001,32,3,0.01,0.02,-0.004,0.001,124,20,15.6,53785.599999999984,-62.35023999999999,103349.58911999999]
["2026-04-09T10:07:31.000000000",677.67,679.0,0.61,0.65,0.336,0.123,295,659,1.87,2.07,-0.664,0.123,52,69,4268.099999999999,53710.99999999998,20254.878629999996,104840.97036]
["2026-04-09T10:07:45.000000000",677.69,644.0,33.29,34.16,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,71,30,9.000000000000002,53786.89999999999,-35.23988000000001,104331.05318999996]
["2026-04-09T10:07:58.000000000",677.6,673.0,4.71,5.03,0.872,0.052,255,45,0.24,0.26,-0.128,0.052,195,310,2340.0,53806.79999999998,2114.1120000000005,101653.55200000003]
["2026-04-09T10:08:10.000000000",677.58,671.0,6.56,6.92,0.926,0.031,314,11,0.14,0.16,-0.073,0.031,249,317,1745.3,53813.29999999999,1365.3237,100773.08550000003]
["2026-04-09T10:08:10.000000000",677.58,680.0,0.34,0.37,0.21,0.096,496,780,2.65,2.91,-0.79,0.096,85,55,5577.599999999999,53813.29999999999,26734.596480000007,100773.08550000003]
["2026-04-09T10:08:23.000000000",677.66,745.0,0.0,0.03,0.002,0.0,0,0,66.93,67.79,-0.998,0.0,1,0,0.0,53813.29999999999,0.0,100784.98350000003]
["2026-04-09T10:08:50.000000000",677.57,618.0,59.15,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53688.19999999998,0.0,102722.32227999995]
["2026-04-09T10:08:50.000000000",677.57,715.0,0.0,0.03,0.004,0.001,0,0,37.0,37.85,-0.996,0.001,0,1,0.0,53688.19999999998,0.0,102722.32227999995]
["2026-04-09T10:09:04.000000000",677.72,626.0,51.32,52.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,0,0.0,53760.099999999984,0.0,104445.46236]
["2026-04-09T10:09:19.000000000",677.69,697.0,0.0,0.02,0.005,0.002,6,0,18.92,19.69,-0.995,0.002,0,0,1.2,53783.09999999999,8.132280000000002,104608.90608999996]
["2026-04-09T10:09:31.000000000",677.67,620.0,56.61,58.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,88,0,0.0,53745.299999999996,0.0,103509.34881000001]
["2026-04-09T10:09:44.000000000",677.54,649.0,28.14,28.95,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,86,30,10.200000000000001,53938.099999999984,-47.427800000000005,99672.23186000004]
["2026-04-09T10:09:44.000000000",677.54,870.0,0.0,0.03,0.001,0.0,0,0,192.06,192.92,-0.999,0.0,0,0,0.0,53938.099999999984,0.0,99672.23186000004]
["2026-04-09T10:10:09.000000000",677.21,643.0,33.79,34.65,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,31,1,3.5000000000000004,54064.09999999999,-18.284670000000002,96940.57987]
["2026-04-09T10:10:09.000000000",677.21,840.0,0.0,0.03,0.001,0.0,0,0,162.36,163.22,-0.999,0.0,0,0,0.0,54064.09999999999,0.0,96940.57987]
["2026-04-09T10:10:22.000000000",677.32,860.0,0.0,0.03,0.001,0.0,0,0,181.45,183.43,-0.999,0.0,0,0,0.0,53911.899999999994,0.0,91833.07755999999]
["2026-04-09T10:10:38.000000000",677.49,679.0,0.58,0.6,0.295,0.116,295,676,1.95,2.17,-0.705,0.116,52,76,4025.1999999999994,53695.69999999999,19097.08812,96892.58733]
["2026-04-09T10:10:50.000000000",677.3,644.0,32.9,33.77,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,71,30,9.000000000000002,53952.69999999999,-35.2196,99137.07829999998]
["2026-04-09T10:11:03.000000000",677.38,673.0,4.5,4.82,0.864,0.055,255,45,0.26,0.28,-0.136,0.055,195,334,2475.0,53892.39999999998,2235.3540000000003,96284.14795999996]
["2026-04-09T10:11:03.000000000",677.38,780.0,0.0,0.03,0.002,0.0,0,0,102.17,103.03,-0.998,0.0,0,0,0.0,53892.39999999998,0.0,96284.14795999996]
["2026-04-09T10:11:28.000000000",677.21,667.0,10.14,10.52,0.968,0.013,146,0,0.06,0.08,-0.032,0.013,278,118,551.1999999999999,53845.49999999997,-1162.09236,93406.89808999999]
["2026-04-09T10:11:28.000000000",677.21,750.0,0.0,0.03,0.002,0.0,0,0,72.36,73.17,-0.998,0.0,0,0,0.0,53845.49999999997,0.0,93406.89808999999]
["2026-04-09T10:11:40.000000000",677.17,675.0,2.68,2.91,0.737,0.092,158,74,0.55,0.58,-0.263,0.092,347,505,4646.0,53845.49999999997,-11774.631959999997,93401.38093]
["2026-04-09T10:11:52.000000000",677.18,720.0,0.0,0.03,0.003,0.001,18,0,42.4,43.24,-0.997,0.001,3,0,2.1,53878.59999999998,10.157700000000002,92234.62472000002]
["2026-04-09T10:12:05.000000000",677.33,865.0,0.0,0.03,0.001,0.0,0,0,187.24,188.1,-0.999,0.0,0,0,0.0,53913.59999999998,0.0,94484.82568]
["2026-04-09T10:12:17.000000000",677.52,698.0,0.0,0.02,0.004,0.002,4,2,19.91,21.22,-0.996,0.002,0,0,0.8,53861.69999999999,5.42016,96403.64328000002]
["2026-04-09T10:12:30.000000000",677.53,626.0,51.1,52.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,0,0.0,53959.49999999998,0.0,100619.30277000001]
["2026-04-09T10:12:43.000000000",677.64,649.0,28.26,29.11,0.996,0.001,16,0,0.01,0.02,-0.004,0.001,86,30,10.200000000000001,53959.49999999998,-47.4348,100635.63876]
["2026-04-09T10:12:43.000000000",677.64,870.0,0.0,0.03,0.001,0.0,0,0,191.9,192.74,-0.999,0.0,0,0,0.0,53959.49999999998,0.0,100635.63876]
["2026-04-09T10:13:08.000000000",677.77,643.0,33.75,35.29,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,31,1,3.5000000000000004,53848.29999999999,-18.29979,104157.66029]
["2026-04-09T10:13:08.000000000",677.77,840.0,0.0,0.03,0.001,0.0,0,0,161.83,163.82,-0.999,0.0,0,0,0.0,53848.29999999999,0.0,104157.66029]
["2026-04-09T10:13:33.000000000",677.48,637.0,40.01,40.86,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,54029.69999999999,-129.39868,99622.75651999997]
["2026-04-09T10:13:33.000000000",677.48,680.0,0.32,0.34,0.198,0.093,496,842,2.74,3.05,-0.801,0.093,85,74,5403.3,54029.69999999999,25895.318040000002,99622.75651999997]
["2026-04-09T10:13:46.000000000",677.38,645.0,31.93,32.79,0.996,0.001,20,1,0.0,0.03,-0.004,0.001,56,34,7.6,54126.19999999999,-24.385680000000004,96792.18295999996]
["2026-04-09T10:13:59.000000000",677.37,674.0,3.57,3.86,0.815,0.071,229,8,0.37,0.39,-0.186,0.072,253,324,3447.4999999999995,54246.499999999985,-1325.6130900000005,96864.58737000002]
["2026-04-09T10:14:12.000000000",677.25,639.0,37.8,38.65,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,1,14.500000000000002,54246.499999999985,-91.42875000000001,96847.42725]
["2026-04-09T10:14:27.000000000",677.28,668.0,9.17,9.55,0.962,0.016,151,10,0.07,0.08,-0.038,0.016,314,175,744.0,54093.99999999998,-1766.34624,92218.44480000003]
["2026-04-09T10:14:40.000000000",677.21,625.0,51.81,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,0,0.0,53926.699999999975,0.0,94048.89317]
["2026-04-09T10:14:40.000000000",677.21,675.0,2.67,2.88,0.74,0.093,158,83,0.54,0.57,-0.26,0.093,347,571,4696.5,53926.699999999975,-11903.320170000003,94048.89317]
["2026-04-09T10:14:53.000000000",677.15,720.0,0.0,0.03,0.003,0.001,18,0,42.4,43.27,-0.997,0.001,3,0,2.1,54009.89999999999,10.157250000000001,92820.33624999996]
["2026-04-09T10:15:06.000000000",677.02,865.0,0.0,0.03,0.001,0.0,0,0,187.55,188.41,-0.999,0.0,0,0,0.0,54098.299999999996,0.0,92313.70805999999]
["2026-04-09T10:15:19.000000000",677.03,698.0,0.0,0.02,0.004,0.002,4,2,20.53,21.4,-0.996,0.002,0,0,0.8,54123.799999999996,5.41624,90269.76396000001]
["2026-04-09T10:15:32.000000000",676.99,620.0,56.26,57.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,88,0,0.0,53977.69999999999,0.0,87226.77655000002]
["2026-04-09T10:15:44.000000000",677.0,691.0,0.01,0.02,0.008,0.004,100,53,13.74,14.14,-0.992,0.004,3,0,41.2,53977.69999999999,262.67600000000004,87228.06500000002]
["2026-04-09T10:15:44.000000000",677.0,870.0,0.0,0.03,0.001,0.0,0,0,192.51,193.35,-0.999,0.0,0,0,0.0,53977.69999999999,0.0,87228.06500000002]
["2026-04-09T10:16:08.000000000",676.75,643.0,33.23,34.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,31,1,3.5000000000000004,54050.0,-18.272250000000003,85691.43850000002]
["2026-04-09T10:16:08.000000000",676.75,840.0,0.0,0.03,0.001,0.0,0,0,162.17,163.78,-0.999,0.0,0,0,0.0,54050.0,0.0,85691.43850000002]
["2026-04-09T10:16:36.000000000",676.67,637.0,39.22,40.36,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,53821.49999999999,-129.24397000000002,82042.85414999997]
["2026-04-09T10:16:48.000000000",676.64,623.0,53.22,54.15,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,53910.299999999996,0.0,78545.04784000003]
["2026-04-09T10:16:48.000000000",676.64,644.0,32.23,33.16,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,71,30,9.000000000000002,53910.299999999996,-35.185280000000006,78545.04784000003]
["2026-04-09T10:17:02.000000000",676.78,673.0,4.04,4.34,0.839,0.063,255,45,0.32,0.34,-0.161,0.063,195,390,2835.0,53789.999999999985,2558.2284000000004,82554.97795999997]
["2026-04-09T10:17:17.000000000",676.74,638.0,38.4,39.26,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,53995.29999999999,-39.92766,81956.59769999997]
["2026-04-09T10:17:29.000000000",676.68,667.0,9.64,10.01,0.965,0.014,146,0,0.07,0.09,-0.035,0.014,278,130,593.6,53995.29999999999,-1250.5046399999999,81949.33140000001]
["2026-04-09T10:17:29.000000000",676.68,750.0,0.0,0.03,0.002,0.0,0,0,72.82,73.69,-0.998,0.0,0,0,0.0,53995.29999999999,0.0,81949.33140000001]
["2026-04-09T10:17:53.000000000",676.72,661.0,15.46,16.24,0.986,0.005,78,0,0.03,0.04,-0.014,0.005,111,32,94.5,54151.399999999994,-111.65880000000003,80341.55184]
["2026-04-09T10:17:53.000000000",676.72,720.0,0.0,0.03,0.003,0.001,18,0,42.76,43.61,-0.997,0.001,3,0,2.1,54151.399999999994,10.150800000000002,80341.55184]
["2026-04-09T10:18:06.000000000",676.72,669.0,7.65,8.02,0.945,0.023,206,6,0.11,0.12,-0.055,0.023,166,104,855.5999999999999,54185.3,622.5823999999997,81603.63464]
["2026-04-09T10:18:19.000000000",676.74,698.0,0.0,0.02,0.004,0.002,4,27,20.34,21.7,-0.996,0.002,0,0,0.8,54149.89999999999,5.413920000000001,80002.17258]
["2026-04-09T10:18:32.000000000",676.67,835.0,0.0,0.03,0.001,0.0,0,0,157.83,158.69,-0.999,0.0,1,0,0.0,54149.89999999999,0.0,79993.89738999997]
["2026-04-09T10:18:44.000000000",676.67,683.0,0.05,0.07,0.041,0.025,187,226,6.11,6.51,-0.959,0.025,164,6,877.5,54279.899999999994,389.0852499999995,80298.39888999998]
["2026-04-09T10:18:44.000000000",676.67,870.0,0.0,0.03,0.001,0.0,0,0,192.83,193.69,-0.999,0.0,0,0,0.0,54279.899999999994,0.0,80298.39888999998]
["2026-04-09T10:19:09.000000000",676.54,643.0,33.21,34.09,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,31,1,3.5000000000000004,54187.39999999999,-18.26658,77915.75872000001]
["2026-04-09T10:19:09.000000000",676.54,840.0,0.0,0.03,0.001,0.0,0,0,162.93,163.79,-0.999,0.0,0,0,0.0,54187.39999999999,0.0,77915.75872000001]
["2026-04-09T10:19:34.000000000",676.52,637.0,39.2,40.03,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,54256.69999999999,-129.21532000000002,76492.08684]
["2026-04-09T10:19:34.000000000",676.52,810.0,0.0,0.03,0.001,0.0,0,0,132.97,133.81,-0.999,0.0,0,0,0.0,54256.69999999999,0.0,76492.08684]
["2026-04-09T10:19:59.000000000",676.66,631.0,45.37,46.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,78,0,7.8,54334.799999999996,-52.77947999999999,80157.14359999998]
["2026-04-09T10:19:59.000000000",676.66,674.0,3.14,3.34,0.776,0.083,229,9,0.44,0.47,-0.224,0.083,253,399,4000.6,54334.799999999996,-1347.9067200000006,80157.14359999998]
["2026-04-09T10:20:15.000000000",676.82,639.0,37.49,38.33,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,1,14.500000000000002,54339.299999999996,-91.37070000000001,84477.28830000003]
["2026-04-09T10:20:31.000000000",676.96,668.0,8.04,10.0,0.96,0.017,151,12,0.07,0.09,-0.041,0.017,314,182,790.5,54356.699999999975,-1875.8561599999998,86120.82032]
["2026-04-09T10:20:43.000000000",677.0,633.0,43.7,44.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,6,5.4,54397.999999999985,-36.558,90653.00800000002]
["2026-04-09T10:20:57.000000000",676.99,682.0,0.09,0.1,0.064,0.038,250,386,4.82,5.21,-0.936,0.038,73,30,1227.4,54229.79999999999,4553.434740000001,87588.96619999998]
["2026-04-09T10:20:57.000000000",676.99,720.0,0.0,0.03,0.003,0.001,18,0,42.51,43.37,-0.997,0.001,3,0,2.1,54229.79999999999,10.154850000000001,87588.96619999998]
["2026-04-09T10:21:34.000000000",677.04,656.0,20.69,21.55,0.993,0.002,123,5,0.01,0.03,-0.007,0.002,62,300,37.0,54454.59999999999,82.59888,91724.02512000003]
["2026-04-09T10:21:34.000000000",677.04,699.0,0.0,0.03,0.006,0.002,3,0,21.48,22.34,-0.994,0.002,0,0,0.6,54454.59999999999,4.06224,91724.02512000003]
["2026-04-09T10:21:46.000000000",676.95,835.0,0.0,0.03,0.001,0.0,0,0,157.63,158.47,-0.999,0.0,1,0,0.0,54471.0,0.0,90390.4257]
["2026-04-09T10:21:59.000000000",676.82,692.0,0.01,0.02,0.007,0.003,24,10,14.75,15.53,-0.992,0.003,0,0,7.200000000000001,54500.899999999994,48.731040000000014,87279.32310000004]
["2026-04-09T10:22:11.000000000",676.83,805.0,0.0,0.03,0.001,0.0,0,0,127.73,128.57,-0.999,0.0,0,0,0.0,54617.39999999999,0.0,84085.29822]
["2026-04-09T10:22:24.000000000",676.79,686.0,0.04,0.05,0.025,0.013,187,123,9.0,9.4,-0.975,0.013,29,3,280.79999999999995,54700.49999999998,1390.1266600000004,83160.57124999996]
["2026-04-09T10:22:24.000000000",676.79,845.0,0.0,0.03,0.001,0.0,0,0,167.6,168.97,-0.999,0.0,0,0,0.0,54700.49999999998,0.0,83160.57124999996]
["2026-04-09T10:22:49.000000000",676.7,638.0,38.29,39.15,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,54785.499999999985,-39.92530000000001,84027.86910000005]
["2026-04-09T10:22:49.000000000",676.7,815.0,0.0,0.03,0.001,0.0,0,0,137.86,138.71,-0.999,0.0,0,0,0.0,54785.499999999985,0.0,84027.86910000005]
["2026-04-09T10:23:02.000000000",676.8,696.0,0.0,0.02,0.005,0.002,11,1,18.81,19.57,-0.995,0.002,0,0,2.1999999999999997,54655.09999999997,14.889599999999998,82914.09119999997]
["2026-04-09T10:23:14.000000000",676.98,674.0,3.27,3.56,0.791,0.081,229,12,0.38,0.41,-0.209,0.081,253,424,3904.2000000000003,54732.6,-1316.049120000002,85776.07391999998]
["2026-04-09T10:23:40.000000000",676.94,625.0,51.52,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,54718.49999999999,0.0,89142.84389999995]
["2026-04-09T10:23:40.000000000",676.94,668.0,8.82,9.2,0.961,0.016,151,12,0.07,0.09,-0.039,0.016,314,191,744.0,54718.49999999999,-1765.4595200000003,89142.84389999995]
["2026-04-09T10:23:53.000000000",676.94,633.0,43.53,44.37,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,6,5.4,54762.999999999985,-36.55476000000001,87843.79603999996]
["2026-04-09T10:24:05.000000000",677.04,663.0,13.67,14.44,0.983,0.006,120,4,0.03,0.05,-0.017,0.006,85,122,123.0,54762.999999999985,142.17839999999998,87856.77264000001]
["2026-04-09T10:24:05.000000000",677.04,730.0,0.0,0.03,0.003,0.0,3,0,52.55,53.41,-0.997,0.0,0,0,0.0,54762.999999999985,0.0,87856.77264000001]
["2026-04-09T10:24:30.000000000",677.05,657.0,19.69,20.46,0.993,0.002,285,0,0.01,0.03,-0.007,0.002,151,61,87.20000000000002,54755.4,181.44940000000003,91461.33039999999]
["2026-04-09T10:24:30.000000000",677.05,700.0,0.0,0.03,0.005,0.002,66,64,22.52,23.38,-0.995,0.002,2,0,13.600000000000001,54755.4,86.6624,91461.33039999999]
["2026-04-09T10:24:42.000000000",677.06,665.0,11.91,12.3,0.978,0.009,106,18,0.04,0.06,-0.022,0.009,394,209,450.0,54798.799999999996,-1754.93952,91585.9062]
["2026-04-09T10:24:55.000000000",676.93,693.0,0.0,0.02,0.005,0.002,16,0,15.7,16.34,-0.995,0.002,3,0,3.8,54873.99999999999,17.60018,89090.75729999998]
["2026-04-09T10:25:07.000000000",676.9,695.0,0.0,0.02,0.005,0.002,66,0,17.74,18.51,-0.995,0.002,33,8,19.8,55190.59999999999,44.6754,87774.97680000002]
["2026-04-09T10:25:21.000000000",676.83,686.0,0.03,0.05,0.023,0.012,187,123,9.02,9.42,-0.976,0.012,29,3,259.2,54828.99999999998,1283.2696800000003,85923.5685]
["2026-04-09T10:25:21.000000000",676.83,845.0,0.0,0.03,0.001,0.0,0,0,167.77,168.61,-0.999,0.0,0,0,0.0,54828.99999999998,0.0,85923.5685]
["2026-04-09T10:25:45.000000000",676.78,638.0,38.39,39.22,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,54691.59999999999,-39.93002,83645.94732]
["2026-04-09T10:25:45.000000000",676.78,815.0,0.0,0.03,0.001,0.0,0,0,137.8,138.66,-0.999,0.0,0,0,0.0,54691.59999999999,0.0,83645.94732]
["2026-04-09T10:26:10.000000000",676.66,632.0,44.39,45.18,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,40,0,4.1000000000000005,54664.29999999999,-26.389739999999996,81868.41674]
["2026-04-09T10:26:10.000000000",676.66,785.0,0.0,0.03,0.002,0.0,0,0,107.82,108.7,-0.998,0.0,0,0,0.0,54664.29999999999,0.0,81868.41674]
["2026-04-09T10:26:36.000000000",676.71,626.0,50.34,51.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,0,0.0,54675.299999999996,0.0,82733.88788999995]
["2026-04-09T10:26:36.000000000",676.71,669.0,7.67,8.04,0.95,0.022,206,8,0.1,0.11,-0.05,0.022,166,108,818.4,54675.299999999996,595.5048000000003,82733.88788999995]
["2026-04-09T10:26:49.000000000",676.53,634.0,40.0,43.8,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,62,10,6.4,54852.49999999999,-40.5918,81250.57647]
["2026-04-09T10:27:03.000000000",676.43,663.0,13.16,13.75,0.983,0.007,120,5,0.04,0.05,-0.017,0.007,85,122,143.5,54799.19999999999,165.72535,79107.13563999996]
["2026-04-09T10:27:17.000000000",676.35,635.0,40.9,41.76,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,15,8.3,54781.69999999999,-49.37355000000001,72880.09425]
["2026-04-09T10:27:29.000000000",676.43,656.0,20.01,20.86,0.993,0.002,123,5,0.01,0.03,-0.007,0.002,62,300,37.0,54791.299999999996,82.52445999999998,74257.80896999995]
["2026-04-09T10:27:29.000000000",676.43,699.0,0.0,0.03,0.005,0.002,3,0,22.17,23.01,-0.995,0.002,0,0,0.6,54791.299999999996,4.058579999999999,74257.80896999995]
["2026-04-09T10:27:54.000000000",676.52,650.0,26.1,26.96,0.995,0.001,32,3,0.01,0.02,-0.005,0.001,124,37,15.6,54679.799999999974,-62.239839999999994,74302.19159999999]
["2026-04-09T10:27:54.000000000",676.52,693.0,0.0,0.02,0.005,0.002,16,0,16.11,16.88,-0.995,0.002,3,0,3.8,54679.799999999974,17.58952,74302.19159999999]
["2026-04-09T10:28:06.000000000",676.37,810.0,0.0,0.03,0.001,0.0,0,0,132.93,134.19,-0.999,0.0,0,0,0.0,54662.79999999999,0.0,76608.37167999995]
["2026-04-09T10:28:19.000000000",676.44,687.0,0.02,0.03,0.015,0.008,143,123,10.34,10.74,-0.985,0.008,17,5,128.00000000000003,54613.59999999999,681.85152,76775.94000000002]
["2026-04-09T10:28:31.000000000",676.38,780.0,0.0,0.03,0.002,0.0,0,0,103.2,103.93,-0.998,0.0,0,0,0.0,54774.89999999999,0.0,75260.12621999998]
["2026-04-09T10:28:44.000000000",676.5,681.0,0.09,0.11,0.07,0.044,167,489,4.43,4.81,-0.93,0.044,81,6,1091.1999999999998,54820.39999999998,2559.876,74502.94500000004]
["2026-04-09T10:28:44.000000000",676.5,820.0,0.0,0.03,0.001,0.0,0,0,143.09,143.95,-0.999,0.0,0,0,0.0,54820.39999999998,0.0,74502.94500000004]
["2026-04-09T10:29:09.000000000",676.48,633.0,43.08,43.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,6,5.4,54702.19999999998,-36.529920000000004,76206.82495999998]
["2026-04-09T10:29:09.000000000",676.48,790.0,0.0,0.03,0.002,0.0,0,0,113.12,113.92,-0.998,0.0,0,0,0.0,54702.19999999998,0.0,76206.82495999998]
["2026-04-09T10:29:35.000000000",676.35,635.0,41.04,41.79,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,15,8.3,54831.39999999999,-49.37355000000001,74880.06120000001]
["2026-04-09T10:29:35.000000000",676.35,669.0,7.29,7.66,0.941,0.024,206,8,0.12,0.14,-0.058,0.024,166,108,892.8000000000001,54831.39999999999,649.296,74880.06120000001]
["2026-04-09T10:30:01.000000000",676.59,620.0,55.61,57.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,88,0,0.0,55049.2,0.0,75483.08675999998]
["2026-04-09T10:30:01.000000000",676.59,663.0,13.1,14.11,0.981,0.007,120,5,0.04,0.05,-0.019,0.007,85,122,143.5,55049.2,165.76455,75483.08675999998]
["2026-04-09T10:30:16.000000000",676.67,628.0,48.26,49.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,54960.09999999999,0.0,83178.30641]
["2026-04-09T10:30:29.000000000",676.66,657.0,18.97,20.15,0.993,0.002,285,0,0.01,0.03,-0.007,0.002,151,61,87.20000000000002,55228.39999999999,181.34488000000005,83739.38164000002]
["2026-04-09T10:30:42.000000000",676.58,686.0,0.03,0.05,0.023,0.012,187,130,9.21,9.61,-0.977,0.012,29,3,259.2,55301.39999999999,1282.7956800000004,79871.62216000001]
["2026-04-09T10:30:55.000000000",676.63,651.0,25.24,26.06,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,85,0,9.6,55301.39999999999,-50.07062000000001,79877.52476000003]
["2026-04-09T10:30:55.000000000",676.63,694.0,0.0,0.01,0.003,0.001,13,0,17.0,17.74,-0.997,0.001,1,0,1.4000000000000001,55301.39999999999,8.11956,79877.52476000003]
["2026-04-09T10:31:20.000000000",676.51,645.0,30.59,32.31,0.996,0.001,20,1,0.0,0.03,-0.004,0.001,56,34,7.6,55213.79999999998,-24.354360000000003,77621.40437999996]
["2026-04-09T10:31:20.000000000",676.51,688.0,0.02,0.03,0.014,0.007,173,37,11.35,11.75,-0.986,0.007,0,1,121.10000000000001,55213.79999999998,819.2536100000001,77621.40437999996]
["2026-04-09T10:31:32.000000000",676.48,649.0,27.04,27.91,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,35,10.200000000000001,55157.49999999998,-47.35360000000001,76980.0416]
["2026-04-09T10:31:45.000000000",676.44,681.0,0.11,0.13,0.082,0.047,167,490,4.48,4.86,-0.918,0.047,81,6,1165.6000000000001,55140.099999999984,2734.17048,76526.33364000001]
["2026-04-09T10:31:57.000000000",676.4,750.0,0.0,0.03,0.002,0.0,0,0,73.14,74.01,-0.998,0.0,0,0,0.0,55036.999999999985,0.0,74916.71119999999]
["2026-04-09T10:32:10.000000000",676.34,633.0,42.98,43.85,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,54,6,5.4,55036.999999999985,-36.522360000000006,74910.06572000001]
["2026-04-09T10:32:10.000000000",676.34,790.0,0.0,0.03,0.002,0.0,0,0,113.16,114.02,-0.998,0.0,0,0,0.0,55036.999999999985,0.0,74910.06572000001]
["2026-04-09T10:32:36.000000000",676.38,627.0,49.01,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,55208.999999999985,0.0,75121.46831999999]
["2026-04-09T10:32:36.000000000",676.38,760.0,0.0,0.03,0.002,0.0,0,0,83.17,84.03,-0.998,0.0,0,0,0.0,55208.999999999985,0.0,75121.46831999999]
["2026-04-09T10:33:01.000000000",676.26,621.0,54.13,55.89,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,13,0,0.0,55186.299999999996,0.0,72169.79094]
["2026-04-09T10:33:01.000000000",676.26,664.0,12.13,12.5,0.978,0.008,29,7,0.04,0.06,-0.022,0.008,94,15,98.4,55186.299999999996,-351.6552,72169.79094]
["2026-04-09T10:33:14.000000000",676.2,629.0,46.83,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,54978.000000000015,0.0,71314.75679999999]
["2026-04-09T10:33:28.000000000",676.28,658.0,17.99,18.77,0.991,0.003,29,0,0.02,0.03,-0.009,0.003,226,13,76.5,54978.000000000015,-399.68148,71323.19391999998]
["2026-04-09T10:33:40.000000000",676.34,648.0,27.3,28.8,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,108,0,12.0,55037.99999999999,-64.92864,72962.20651999999]
["2026-04-09T10:33:53.000000000",676.33,651.0,24.93,25.76,0.997,0.001,11,1,0.0,0.02,-0.004,0.001,85,0,9.6,55286.7,-50.048420000000014,72811.65881000001]
["2026-04-09T10:33:53.000000000",676.33,694.0,0.0,0.01,0.003,0.001,13,1,17.31,18.08,-0.997,0.001,1,0,1.4000000000000001,55286.7,8.11596,72811.65881000001]
["2026-04-09T10:34:18.000000000",676.37,645.0,30.95,31.81,0.996,0.001,20,1,0.0,0.03,-0.004,0.001,56,34,7.6,55171.899999999994,-24.349320000000002,76637.45558999995]
["2026-04-09T10:34:18.000000000",676.37,688.0,0.02,0.03,0.014,0.007,173,37,11.47,11.86,-0.986,0.007,0,1,121.10000000000001,55171.899999999994,819.0840700000001,76637.45558999995]
["2026-04-09T10:34:31.000000000",676.34,785.0,0.0,0.03,0.002,0.0,0,0,108.22,109.04,-0.998,0.0,0,0,0.0,55319.799999999996,0.0,73150.22903999999]
["2026-04-09T10:34:44.000000000",676.42,682.0,0.08,0.09,0.054,0.031,250,601,5.46,5.85,-0.946,0.031,73,30,1001.3,55319.799999999996,3711.51654,73158.88152]
["2026-04-09T10:34:56.000000000",676.49,755.0,0.0,0.03,0.002,0.0,0,0,78.15,78.95,-0.998,0.0,0,0,0.0,55473.799999999996,0.0,75815.58728]
["2026-04-09T10:35:09.000000000",676.52,676.0,1.46,1.51,0.567,0.129,217,247,0.97,1.01,-0.433,0.129,164,1521,4914.9,55302.19999999998,4625.367240000001,78097.46880000002]
["2026-04-09T10:35:09.000000000",676.52,795.0,0.0,0.03,0.001,0.0,0,0,118.08,119.04,-0.999,0.0,0,0,0.0,55302.19999999998,0.0,78097.46880000002]
["2026-04-09T10:35:35.000000000",676.4,628.0,47.96,48.82,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,55489.7,0.0,74914.68199999999]
["2026-04-09T10:35:35.000000000",676.4,740.0,0.0,0.03,0.002,0.0,0,0,63.18,64.04,-0.998,0.0,0,0,0.0,55489.7,0.0,74914.68199999999]
["2026-04-09T10:36:01.000000000",676.47,621.0,55.07,55.92,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,13,0,0.0,55467.89999999999,0.0,77050.60947000001]
["2026-04-09T10:36:01.000000000",676.47,664.0,12.36,12.75,0.98,0.008,29,7,0.04,0.05,-0.02,0.008,94,44,98.4,55467.89999999999,-351.7644,77050.60947000001]
["2026-04-09T10:36:14.000000000",676.36,875.0,0.0,0.03,0.001,0.0,0,0,197.63,199.04,-0.999,0.0,0,0,0.0,55467.89999999999,0.0,77038.08036]
["2026-04-09T10:36:27.000000000",676.36,658.0,18.0,18.75,0.992,0.003,29,0,0.02,0.03,-0.008,0.003,226,13,76.5,55387.49999999999,-399.72876,74266.35708000002]
["2026-04-09T10:36:40.000000000",676.4,623.0,52.96,53.76,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,55396.299999999996,0.0,74910.62359999998]
["2026-04-09T10:36:53.000000000",676.36,652.0,23.95,24.81,0.996,0.001,67,2,0.0,0.02,-0.004,0.001,95,11,16.2,55476.999999999985,-18.93808,73180.79928000002]
["2026-04-09T10:37:05.000000000",676.38,681.0,0.1,0.12,0.078,0.045,167,601,4.54,4.92,-0.922,0.045,81,13,1116.0,55661.49999999999,2617.5905999999995,73979.06249999999]
["2026-04-09T10:37:18.000000000",676.42,646.0,29.96,30.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,114,1,11.5,55458.59999999999,-76.43546,74844.52016]
["2026-04-09T10:37:18.000000000",676.42,689.0,0.02,0.03,0.013,0.006,162,222,12.43,12.83,-0.987,0.006,0,0,97.2,55458.59999999999,657.4802400000001,74844.52016]
["2026-04-09T10:37:42.000000000",676.53,640.0,36.13,36.98,0.997,0.001,10,0,0.0,0.03,-0.004,0.001,257,3,26.700000000000003,55458.29999999999,-167.10290999999998,74916.90261]
["2026-04-09T10:37:42.000000000",676.53,735.0,0.0,0.03,0.002,0.0,0,0,58.05,58.87,-0.998,0.0,0,0,0.0,55458.29999999999,0.0,74916.90261]
["2026-04-09T10:37:55.000000000",676.72,755.0,0.0,0.03,0.002,0.0,0,0,77.83,78.69,-0.998,0.0,0,0,0.0,55297.09999999998,0.0,82394.04359999998]
["2026-04-09T10:38:08.000000000",676.65,676.0,1.53,1.59,0.581,0.128,217,278,0.9,0.94,-0.419,0.128,164,1885,4876.8,55466.999999999985,4590.3935999999985,81528.20520000001]
["2026-04-09T10:38:21.000000000",676.67,725.0,0.0,0.02,0.002,0.0,0,0,47.89,48.75,-0.998,0.0,0,0,0.0,55241.199999999975,0.0,82594.34019999998]
["2026-04-09T10:38:34.000000000",676.6,628.0,48.17,49.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,0,0.0,55388.69999999998,0.0,80775.891]
["2026-04-09T10:38:34.000000000",676.6,765.0,0.0,0.02,0.001,0.0,0,0,87.97,88.83,-0.999,0.0,0,0,0.0,55388.69999999998,0.0,80775.891]
["2026-04-09T10:38:59.000000000",676.6,622.0,54.15,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,55451.79999999999,0.0,80641.2476]
["2026-04-09T10:38:59.000000000",676.6,735.0,0.0,0.02,0.002,0.0,0,0,57.98,58.85,-0.998,0.0,0,0,0.0,55451.79999999999,0.0,80641.2476]
["2026-04-09T10:39:13.000000000",676.59,880.0,0.0,0.02,0.001,0.0,0,0,203.03,203.85,-0.999,0.0,0,0,0.0,55434.29999999999,0.0,80182.00431]
["2026-04-09T10:39:27.000000000",676.65,659.0,17.3,18.07,0.99,0.003,83,13,0.02,0.03,-0.01,0.003,360,189,132.9,55514.39999999999,-562.29615,79990.85640000002]
["2026-04-09T10:39:40.000000000",676.72,850.0,0.0,0.02,0.001,0.0,0,0,172.85,173.7,-0.999,0.0,0,0,0.0,55305.39999999998,0.0,83206.78431999998]
["2026-04-09T10:39:53.000000000",676.82,730.0,0.0,0.02,0.002,0.0,3,0,52.73,53.59,-0.998,0.0,0,0,0.0,55427.399999999994,0.0,90065.79104000004]
["2026-04-09T10:40:06.000000000",676.88,681.0,0.12,0.14,0.093,0.054,167,624,4.08,4.46,-0.907,0.054,81,13,1339.2,55572.700000000004,3143.4307200000003,89281.14888000002]
["2026-04-09T10:40:19.000000000",676.96,646.0,29.95,31.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,114,1,11.5,55334.3,-76.49648,89750.67983999997]
["2026-04-09T10:40:31.000000000",677.0,675.0,2.4,2.61,0.727,0.104,158,136,0.52,0.54,-0.273,0.104,347,881,5252.0,55334.3,-13307.112000000003,89755.98300000001]
["2026-04-09T10:40:44.000000000",676.88,640.0,36.39,37.25,0.996,0.001,10,0,0.0,0.03,-0.003,0.001,257,3,26.700000000000003,55341.59999999999,-167.18936,90697.85872000002]
["2026-04-09T10:40:44.000000000",676.88,683.0,0.07,0.08,0.05,0.028,187,303,6.05,6.45,-0.95,0.028,164,6,982.8,55341.59999999999,435.9107199999995,90697.85872000002]
["2026-04-09T10:40:56.000000000",676.8,760.0,0.0,0.02,0.001,0.0,0,0,82.81,83.66,-0.999,0.0,0,0,0.0,55466.600000000006,0.0,85497.4368]
["2026-04-09T10:41:09.000000000",676.76,677.0,1.0,1.03,0.463,0.135,324,1023,1.27,1.3,-0.537,0.135,160,2677,6534.0,55421.999999999985,14983.4664,84291.81151999999]
["2026-04-09T10:41:22.000000000",676.8,730.0,0.0,0.02,0.002,0.0,3,0,52.76,53.6,-0.998,0.0,0,0,0.0,55590.2,0.0,86558.65920000001]
["2026-04-09T10:41:35.000000000",676.81,671.0,5.78,6.13,0.92,0.036,314,110,0.14,0.16,-0.08,0.036,249,407,2026.7999999999997,55620.099999999984,1583.7353999999998,86970.76180999998]
["2026-04-09T10:41:35.000000000",676.81,770.0,0.0,0.02,0.001,0.0,0,0,92.1,94.16,-0.999,0.0,0,0,0.0,55620.099999999984,0.0,86970.76180999998]
["2026-04-09T10:41:47.000000000",676.77,800.0,0.0,0.02,0.001,0.0,0,20,122.12,124.17,-0.999,0.0,0,0,0.0,55620.099999999984,0.0,86965.62177000003]
["2026-04-09T10:41:59.000000000",676.69,735.0,0.0,0.02,0.002,0.0,0,0,57.94,58.78,-0.998,0.0,0,0,0.0,55653.499999999985,0.0,84052.34159000003]
["2026-04-09T10:42:12.000000000",676.7,880.0,0.0,0.02,0.001,0.0,0,0,202.93,203.8,-0.999,0.0,0,0,0.0,55576.99999999998,0.0,83193.498]
["2026-04-09T10:42:24.000000000",676.67,659.0,17.29,18.02,0.99,0.003,83,13,0.02,0.03,-0.01,0.003,360,229,132.9,55612.69999999998,-562.31277,81313.40388999997]
["2026-04-09T10:42:37.000000000",676.69,850.0,0.0,0.02,0.001,0.0,0,0,172.95,173.77,-0.999,0.0,0,0,0.0,55503.099999999984,0.0,82209.03803000001]
["2026-04-09T10:42:50.000000000",676.65,653.0,23.18,24.03,0.995,0.002,66,3,0.0,0.03,-0.005,0.002,113,101,35.8,55503.099999999984,-63.6051,82204.17854999998]
["2026-04-09T10:43:03.000000000",676.77,618.0,58.31,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,55371.999999999985,0.0,80206.71978000001]
["2026-04-09T10:43:16.000000000",676.83,647.0,29.37,30.17,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,55392.99999999999,-16.92075000000001,85950.64170000002]
["2026-04-09T10:43:28.000000000",676.89,676.0,1.7,1.74,0.602,0.129,217,326,0.77,0.8,-0.398,0.129,164,2219,4914.9,55465.5,4627.896930000002,85949.46153]
["2026-04-09T10:43:45.000000000",676.93,641.0,35.44,36.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,55450.39999999998,-41.29272999999999,88512.65907999997]
["2026-04-09T10:43:45.000000000",676.93,684.0,0.05,0.07,0.038,0.021,346,240,7.0,7.39,-0.962,0.021,100,27,936.5999999999999,55450.39999999998,3497.02038,88512.65907999997]
["2026-04-09T10:44:13.000000000",676.77,645.0,31.27,32.12,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,56,34,7.6,55451.19999999998,-24.363720000000004,84422.99688]
["2026-04-09T10:44:13.000000000",676.77,677.0,0.98,1.01,0.462,0.138,324,1072,1.28,1.33,-0.538,0.138,160,2773,6679.2,55451.19999999998,15316.658640000001,84422.99688]
["2026-04-09T10:44:25.000000000",676.69,730.0,0.0,0.02,0.002,0.0,3,0,52.94,53.8,-0.998,0.0,0,0,0.0,55544.79999999999,0.0,81773.92636000003]
["2026-04-09T10:44:38.000000000",676.71,671.0,5.61,5.96,0.919,0.037,314,110,0.14,0.16,-0.081,0.037,249,427,2083.0999999999995,55455.79999999998,1627.4875499999998,82325.83175999994]
["2026-04-09T10:44:51.000000000",676.69,700.0,0.0,0.03,0.005,0.002,66,64,22.95,23.82,-0.995,0.002,2,0,13.600000000000001,55455.79999999998,86.61632000000002,82323.39864000003]
["2026-04-09T10:45:04.000000000",676.73,623.0,53.25,54.1,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,55564.49999999998,0.0,81928.31745000003]
["2026-04-09T10:45:04.000000000",676.73,740.0,0.0,0.02,0.002,0.0,0,0,62.88,63.75,-0.998,0.0,0,0,0.0,55564.49999999998,0.0,81928.31745000003]
["2026-04-09T10:45:31.000000000",676.88,617.0,59.41,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,55685.59999999999,0.0,84646.55152000001]
["2026-04-09T10:45:31.000000000",676.88,710.0,0.0,0.02,0.003,0.001,10,0,32.73,33.6,-0.997,0.001,0,0,1.0,55685.59999999999,6.7688,84646.55152000001]
["2026-04-09T10:45:44.000000000",677.04,860.0,0.0,0.02,0.001,0.0,0,0,182.54,183.4,-0.999,0.0,0,0,0.0,55737.2,0.0,89239.28832]
["2026-04-09T10:45:59.000000000",677.16,655.0,21.69,22.55,0.995,0.002,115,1,0.01,0.02,-0.005,0.002,118,53,46.6,55558.19999999999,-4.062960000000003,96438.41855999999]
["2026-04-09T10:46:11.000000000",677.13,660.0,16.73,17.5,0.99,0.004,99,12,0.02,0.03,-0.01,0.004,368,30,186.79999999999998,55645.99999999999,-728.5918800000001,94530.05652]
["2026-04-09T10:46:25.000000000",677.13,648.0,28.66,29.52,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,108,0,12.0,55760.69999999998,-65.00448,93397.21802999999]
["2026-04-09T10:46:38.000000000",677.12,677.0,1.14,1.17,0.499,0.142,324,1113,1.08,1.11,-0.501,0.142,160,2862,6872.799999999999,55760.69999999998,15768.770559999999,93395.83871999999]
["2026-04-09T10:46:51.000000000",676.95,641.0,35.41,36.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,55564.89999999999,-41.29395,94640.99475]
["2026-04-09T10:47:04.000000000",676.98,670.0,6.87,7.24,0.945,0.026,335,127,0.09,0.11,-0.055,0.026,493,445,2152.7999999999997,55814.2,-2781.033840000001,89840.66183999999]
["2026-04-09T10:47:17.000000000",677.14,636.0,40.68,41.54,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,10,0.0,55887.19999999999,0.0,94152.25415999998]
["2026-04-09T10:47:17.000000000",677.14,679.0,0.39,0.41,0.235,0.112,295,1474,2.16,2.41,-0.765,0.112,52,159,3886.3999999999996,55887.19999999999,18429.04224,94152.25415999998]
["2026-04-09T10:47:29.000000000",677.16,740.0,0.0,0.02,0.002,0.0,0,0,62.5,63.37,-0.998,0.0,0,0,0.0,55680.79999999999,0.0,96256.93967999998]
["2026-04-09T10:47:42.000000000",677.18,673.0,4.19,4.51,0.879,0.057,255,50,0.2,0.22,-0.12,0.057,195,599,2565.0,55700.69999999999,2315.9556,97238.30774]
["2026-04-09T10:47:55.000000000",677.09,710.0,0.0,0.02,0.003,0.001,10,0,32.56,33.42,-0.997,0.001,0,0,1.0,55944.49999999999,6.7709,93728.89161000004]
["2026-04-09T10:48:08.000000000",677.16,667.0,9.94,10.32,0.973,0.012,146,1,0.04,0.06,-0.027,0.012,278,162,508.8,55944.49999999999,-1072.62144,93738.58163999999]
["2026-04-09T10:48:20.000000000",677.19,696.0,0.0,0.02,0.005,0.002,11,1,18.49,19.26,-0.995,0.002,0,0,2.1999999999999997,55794.3,14.89818,96876.76983000002]
["2026-04-09T10:48:33.000000000",677.29,660.0,16.87,17.61,0.992,0.003,99,22,0.01,0.03,-0.008,0.003,368,30,140.1,55902.999999999985,-546.5730300000001,100834.93519999999]
["2026-04-09T10:48:33.000000000",677.29,715.0,0.0,0.02,0.003,0.001,0,0,37.35,38.2,-0.997,0.001,0,1,0.0,55902.999999999985,0.0,100834.93519999999]
["2026-04-09T10:48:46.000000000",677.31,860.0,0.0,0.02,0.001,0.0,0,0,182.37,183.2,-0.999,0.0,0,0,0.0,55794.799999999996,0.0,100988.27561999994]
["2026-04-09T10:49:12.000000000",677.09,641.0,35.58,36.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,62,0,6.3,55943.9,-41.30249,94152.74995000003]
["2026-04-09T10:49:12.000000000",677.09,830.0,0.0,0.02,0.001,0.0,0,0,152.57,153.43,-0.999,0.0,0,0,0.0,55943.9,0.0,94152.74995000003]
["2026-04-09T10:49:25.000000000",677.08,649.0,27.58,28.45,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,35,10.200000000000001,55943.9,-47.395600000000016,94151.35940000004]
["2026-04-09T10:49:37.000000000",677.2,800.0,0.0,0.02,0.001,0.0,0,20,122.41,123.28,-0.999,0.0,0,0,0.0,55792.0,0.0,95046.37440000003]
["2026-04-09T10:49:50.000000000",677.21,643.0,33.72,34.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,31,1,3.5000000000000004,55685.899999999994,-18.284670000000002,98439.92281000002]
["2026-04-09T10:50:05.000000000",677.16,672.0,5.1,5.45,0.914,0.041,203,139,0.14,0.16,-0.086,0.041,204,771,1668.7,55728.49999999999,-27.763560000000247,99176.17643999997]
["2026-04-09T10:50:25.000000000",677.3,637.0,39.84,40.71,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,192,0,19.3,55724.29999999999,-129.36430000000001,97791.96049999999]
["2026-04-09T10:50:46.000000000",677.45,666.0,11.22,11.6,0.98,0.009,105,4,0.03,0.05,-0.02,0.009,234,278,305.09999999999997,55556.39999999998,-786.5194500000001,106053.4426]
["2026-04-09T10:50:46.000000000",677.45,674.0,3.48,3.79,0.849,0.071,229,24,0.25,0.27,-0.151,0.071,253,818,3422.1999999999994,55556.39999999998,-1154.3748000000005,106053.4426]
["2026-04-09T10:50:59.000000000",677.32,673.0,4.24,4.57,0.888,0.055,255,50,0.18,0.2,-0.112,0.055,195,635,2475.0,55773.19999999998,2235.156000000001,101938.01464]
["2026-04-09T10:51:14.000000000",677.36,710.0,0.0,0.02,0.003,0.001,10,0,32.33,33.12,-0.997,0.001,0,0,1.0,55596.79999999999,6.7736,103991.01664]
["2026-04-09T10:51:28.000000000",677.38,667.0,10.2,10.58,0.977,0.01,146,1,0.04,0.05,-0.023,0.01,278,162,424.0,55568.999999999985,-894.1416000000002,103960.21811999995]
["2026-04-09T10:51:41.000000000",677.42,696.0,0.0,0.02,0.005,0.002,11,1,18.29,19.06,-0.995,0.002,0,0,2.1999999999999997,55568.999999999985,14.903239999999998,103966.35708]
["2026-04-09T10:51:53.000000000",677.33,619.0,57.81,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,55673.09999999999,0.0,101773.57381]
["2026-04-09T10:51:53.000000000",677.33,720.0,0.0,0.02,0.002,0.001,18,0,42.33,43.19,-0.997,0.001,3,0,2.1,55673.09999999999,10.159950000000002,101773.57381]
["2026-04-09T10:52:05.000000000",677.38,865.0,0.0,0.02,0.001,0.0,0,0,187.23,188.09,-0.999,0.0,0,0,0.0,55838.79999999999,0.0,103085.04315999994]
["2026-04-09T10:52:18.000000000",677.39,698.0,0.0,0.02,0.004,0.002,4,27,20.24,21.1,-0.996,0.002,0,0,0.8,55678.89999999999,5.41912,103347.36012999997]
["2026-04-09T10:52:30.000000000",677.41,835.0,0.0,0.02,0.001,0.0,0,0,157.22,158.08,-0.999,0.0,1,0,0.0,55617.89999999999,0.0,105140.12869000004]
["2026-04-09T10:52:43.000000000",677.34,650.0,26.91,27.69,0.995,0.001,32,3,0.01,0.02,-0.004,0.001,124,40,15.6,55617.89999999999,-62.31528,105129.26406]
["2026-04-09T10:52:55.000000000",677.36,795.0,0.0,0.02,0.001,0.0,0,0,117.22,118.08,-0.999,0.0,0,0,0.0,55843.999999999985,0.0,102449.34527999998]
["2026-04-09T10:53:07.000000000",677.39,643.0,33.47,34.84,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,31,1,3.5000000000000004,55857.09999999999,-18.28953,104244.22448999996]
["2026-04-09T10:53:20.000000000",677.4,672.0,5.31,5.66,0.923,0.038,203,140,0.13,0.14,-0.077,0.038,204,775,1546.6,55674.29999999999,-25.741200000000173,104948.90460000001]
["2026-04-09T10:53:33.000000000",677.4,637.0,39.94,40.8,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,55682.6,0.0,102515.00640000004]
["2026-04-09T10:53:45.000000000",677.42,666.0,11.22,11.6,0.982,0.008,105,4,0.03,0.04,-0.018,0.008,234,278,271.20000000000005,55480.39999999998,-699.0974399999999,105073.26135999999]
["2026-04-09T10:54:02.000000000",677.5,631.0,46.01,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,55495.5,0.0,108258.40250000001]
["2026-04-09T10:54:02.000000000",677.5,674.0,3.56,3.85,0.853,0.07,229,25,0.24,0.26,-0.147,0.07,253,836,3374.0,55495.5,-1138.1999999999998,108258.40250000001]
["2026-04-09T10:54:19.000000000",677.53,715.0,0.0,0.02,0.003,0.001,0,0,37.07,37.94,-0.997,0.001,0,1,0.0,55492.399999999994,0.0,109139.24252000003]
["2026-04-09T10:54:32.000000000",677.55,668.0,9.36,9.74,0.973,0.012,151,112,0.04,0.06,-0.027,0.012,314,335,558.0,55486.09999999999,-1325.2878,108846.37484999998]
["2026-04-09T10:54:45.000000000",677.54,697.0,0.0,0.02,0.004,0.002,6,0,19.15,19.93,-0.995,0.002,0,0,1.2,55486.09999999999,8.130479999999999,108844.76838]
["2026-04-09T10:54:57.000000000",677.56,662.0,15.16,15.94,0.991,0.004,154,2,0.01,0.03,-0.009,0.004,145,50,119.6,55642.39999999998,24.392160000000022,108408.24488]
["2026-04-09T10:54:57.000000000",677.56,865.0,0.0,0.02,0.001,0.0,0,0,187.03,187.9,-0.999,0.0,0,0,0.0,55642.39999999998,0.0,108408.24488]
["2026-04-09T10:55:10.000000000",677.63,865.0,0.0,0.02,0.001,0.0,0,0,186.97,187.83,-0.999,0.0,0,0,0.0,55757.29999999999,0.0,111823.18023000003]
["2026-04-09T10:55:22.000000000",677.56,698.0,0.0,0.02,0.004,0.002,4,27,19.55,20.95,-0.996,0.002,0,0,0.8,55580.599999999984,5.42048,112442.43712000002]
["2026-04-09T10:55:34.000000000",677.66,835.0,0.0,0.02,0.001,0.0,0,0,156.82,161.9,-0.999,0.0,1,0,0.0,55559.49999999999,0.0,109757.2019]
["2026-04-09T10:55:59.000000000",677.76,636.0,41.27,42.13,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,10,0.0,55296.89999999999,0.0,113751.8496]
["2026-04-09T10:55:59.000000000",677.76,805.0,0.0,0.02,0.001,0.0,0,0,126.87,127.73,-0.999,0.0,0,0,0.0,55296.89999999999,0.0,113751.8496]
["2026-04-09T10:56:12.000000000",677.71,644.0,33.2,34.05,0.997,0.001,19,0,0.0,0.02,-0.003,0.001,71,30,9.000000000000002,55522.29999999998,-35.24092,114636.67963000001]
["2026-04-09T10:56:25.000000000",677.65,775.0,0.0,0.02,0.001,0.0,0,0,96.99,97.83,-0.999,0.0,0,0,0.0,55540.69999999998,0.0,112580.02745000001]
["2026-04-09T10:56:37.000000000",677.54,638.0,39.05,39.92,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,65,0,7.1000000000000005,55529.499999999985,-39.97486,113984.58682]
["2026-04-09T10:56:50.000000000",677.56,667.0,10.34,10.72,0.981,0.009,146,1,0.03,0.04,-0.019,0.009,278,167,381.59999999999997,55533.799999999974,-804.94128,109650.88992]
["2026-04-09T10:57:03.000000000",677.5,632.0,45.0,45.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,3,0.0,55624.19999999998,0.0,107347.16500000001]
["2026-04-09T10:57:03.000000000",677.5,860.0,0.0,0.02,0.001,0.0,0,0,182.14,182.93,-0.999,0.0,0,0,0.0,55624.19999999998,0.0,107347.16500000001]
["2026-04-09T10:57:16.000000000",677.41,715.0,0.0,0.02,0.003,0.001,0,0,37.19,38.06,-0.997,0.001,0,1,0.0,55624.19999999998,0.0,107332.90485999998]
["2026-04-09T10:57:28.000000000",677.45,668.0,9.31,9.69,0.973,0.013,151,112,0.04,0.06,-0.027,0.013,314,346,604.5,55746.39999999998,-1435.51655,105409.86510000004]
["2026-04-09T10:57:41.000000000",677.45,697.0,0.0,0.02,0.004,0.002,6,0,19.23,19.97,-0.995,0.002,0,0,1.2,55627.89999999998,8.1294,106742.40925000001]
["2026-04-09T10:57:53.000000000",677.41,662.0,15.01,15.79,0.991,0.004,154,2,0.01,0.03,-0.009,0.004,145,50,119.6,55500.99999999998,24.386760000000024,106335.75734000004]
["2026-04-09T10:58:05.000000000",677.5,691.0,0.01,0.02,0.008,0.004,100,79,13.34,13.73,-0.992,0.004,3,0,41.2,55439.69999999999,262.87000000000006,108135.09750000002]
["2026-04-09T10:58:05.000000000",677.5,870.0,0.0,0.02,0.001,0.0,0,0,192.15,192.95,-0.999,0.0,0,0,0.0,55439.69999999999,0.0,108135.09750000002]
["2026-04-09T10:58:31.000000000",677.59,685.0,0.05,0.06,0.034,0.018,326,317,7.31,7.7,-0.966,0.018,43,3,664.1999999999999,55475.0,3451.64346,109424.00909999998]
["2026-04-09T10:58:31.000000000",677.59,840.0,0.0,0.02,0.001,0.0,0,0,161.93,163.0,-0.999,0.0,0,0,0.0,55475.0,0.0,109424.00909999998]
["2026-04-09T10:58:45.000000000",677.61,693.0,0.0,0.02,0.005,0.003,16,0,15.07,15.83,-0.995,0.003,3,0,5.7,55512.79999999999,26.42679,111102.29081999997]
["2026-04-09T10:58:57.000000000",677.61,810.0,0.0,0.02,0.001,0.0,0,0,131.93,133.0,-0.999,0.0,0,0,0.0,55440.49999999999,0.0,110823.79310999996]
["2026-04-09T10:59:11.000000000",677.66,855.0,0.0,0.02,0.001,0.0,0,0,176.97,177.82,-0.999,0.0,0,0,0.0,55479.39999999999,0.0,113334.56903999999]
["2026-04-09T10:59:23.000000000",677.63,775.0,0.0,0.02,0.001,0.0,0,0,97.0,97.86,-0.999,0.0,0,0,0.0,55615.89999999999,0.0,112355.79741]
["2026-04-09T10:59:37.000000000",677.62,638.0,39.16,39.98,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,65,0,7.1000000000000005,55539.29999999999,-39.97958,110637.05025999999]
["2026-04-09T10:59:49.000000000",677.65,667.0,10.43,10.81,0.977,0.01,146,1,0.04,0.05,-0.023,0.01,278,177,424.0,55468.19999999999,-894.4980000000002,111514.08400000003]
["2026-04-09T11:00:02.000000000",677.74,632.0,45.18,46.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,3,0.0,55468.19999999999,0.0,111528.8944]
["2026-04-09T11:00:16.000000000",677.73,661.0,16.26,17.03,0.991,0.003,78,0,0.01,0.03,-0.008,0.003,111,52,56.7,55479.39999999999,-67.09527,112642.79238]
["2026-04-09T11:00:29.000000000",677.66,626.0,51.18,52.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,0,0.0,55480.69999999998,0.0,109879.18070000001]
["2026-04-09T11:00:29.000000000",677.66,669.0,8.49,8.86,0.967,0.016,206,11,0.05,0.07,-0.033,0.016,166,276,595.2,55480.69999999998,433.70240000000007,109879.18070000001]
["2026-04-09T11:00:41.000000000",677.7,698.0,0.0,0.03,0.006,0.002,4,27,19.91,20.76,-0.994,0.002,0,0,0.8,55502.200000000004,5.421600000000001,111015.39240000001]
["2026-04-09T11:00:54.000000000",677.73,663.0,14.11,15.42,0.989,0.004,120,6,0.02,0.03,-0.011,0.004,85,140,82.0,55479.09999999999,94.88219999999998,113604.49124999998]
["2026-04-09T11:01:09.000000000",677.71,692.0,0.0,0.02,0.006,0.003,24,16,13.97,14.72,-0.994,0.003,0,0,7.200000000000001,55512.49999999998,48.795120000000004,114316.80050999999]
["2026-04-09T11:01:22.000000000",677.7,625.0,52.24,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,55501.19999999999,0.0,113053.91399999999]
["2026-04-09T11:01:35.000000000",677.58,685.0,0.05,0.06,0.034,0.019,326,317,7.3,7.65,-0.966,0.019,43,3,701.1,55784.7,3643.34766,111569.64522000002]
["2026-04-09T11:01:35.000000000",677.58,840.0,0.0,0.02,0.001,0.0,0,0,162.02,162.88,-0.999,0.0,0,0,0.0,55784.7,0.0,111569.64522000002]
["2026-04-09T11:01:50.000000000",677.63,693.0,0.0,0.02,0.005,0.003,16,1,15.04,15.81,-0.995,0.003,3,0,5.7,55784.7,26.427570000000003,111577.87817000001]
["2026-04-09T11:02:05.000000000",677.62,810.0,0.0,0.02,0.001,0.0,0,0,130.94,133.39,-0.999,0.0,0,0,0.0,55638.29999999999,0.0,112013.97409999998]
["2026-04-09T11:02:32.000000000",677.58,631.0,46.12,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,55827.39999999999,0.0,112856.36964000002]
["2026-04-09T11:02:32.000000000",677.58,780.0,0.0,0.02,0.001,0.0,0,0,102.01,102.81,-0.999,0.0,0,0,0.0,55827.39999999999,0.0,112856.36964000002]
["2026-04-09T11:02:45.000000000",677.46,639.0,37.96,39.17,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,140,1,14.500000000000002,55768.1,-91.45710000000001,110636.67006000003]
["2026-04-09T11:02:58.000000000",677.51,750.0,0.0,0.02,0.002,0.0,0,0,72.13,72.93,-0.998,0.0,0,0,0.0,55880.399999999994,0.0,106159.0419]
["2026-04-09T11:03:11.000000000",677.58,633.0,43.94,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,55565.899999999994,0.0,110294.43966000003]
["2026-04-09T11:03:24.000000000",677.45,662.0,15.06,16.1,0.989,0.004,154,2,0.02,0.03,-0.011,0.004,145,50,119.6,55983.99999999999,24.388200000000026,107149.55670000004]
["2026-04-09T11:03:36.000000000",677.42,670.0,7.31,7.67,0.953,0.022,335,130,0.08,0.09,-0.046,0.022,493,514,1821.6000000000001,55983.99999999999,-2354.7119200000006,107144.81172]
["2026-04-09T11:03:49.000000000",677.39,655.0,21.99,22.8,0.995,0.002,115,1,0.0,0.03,-0.005,0.002,118,53,46.6,55799.79999999998,-4.064340000000004,106260.81451999997]
["2026-04-09T11:03:49.000000000",677.39,698.0,0.0,0.03,0.006,0.002,4,27,20.22,21.05,-0.994,0.002,0,0,0.8,55799.79999999998,5.41912,106260.81451999997]
["2026-04-09T11:04:02.000000000",677.19,663.0,13.87,14.64,0.989,0.005,120,6,0.02,0.03,-0.011,0.005,85,140,102.49999999999999,55884.99999999999,118.50825,101972.62457999997]
["2026-04-09T11:04:15.000000000",677.09,692.0,0.0,0.02,0.006,0.003,24,16,14.5,15.27,-0.994,0.003,0,0,7.200000000000001,55991.399999999994,48.75048000000001,98289.09276000003]
["2026-04-09T11:04:30.000000000",677.03,657.0,19.46,20.95,0.994,0.002,285,6,0.0,0.03,-0.006,0.002,151,61,87.20000000000002,55785.00000000001,181.44404000000006,99014.28343999998]
["2026-04-09T11:04:45.000000000",677.18,686.0,0.03,0.04,0.022,0.012,187,234,8.65,9.04,-0.978,0.012,29,3,259.2,55876.7,1283.9332800000002,99561.03513999999]
["2026-04-09T11:04:45.000000000",677.18,845.0,0.0,0.02,0.001,0.0,0,0,167.38,168.24,-0.999,0.0,0,0,0.0,55876.7,0.0,99561.03513999999]
["2026-04-09T11:05:10.000000000",677.35,680.0,0.22,0.23,0.164,0.093,496,1601,2.73,3.06,-0.836,0.093,85,147,5403.3,55626.49999999999,25890.349049999997,106237.60605]
["2026-04-09T11:05:10.000000000",677.35,815.0,0.0,0.02,0.001,0.0,0,0,137.01,138.4,-0.999,0.0,0,0,0.0,55626.49999999999,0.0,106237.60605]
["2026-04-09T11:05:22.000000000",677.35,688.0,0.02,0.03,0.015,0.008,173,45,10.45,10.84,-0.985,0.008,0,2,138.4,55626.49999999999,937.4524000000001,106237.60605]
["2026-04-09T11:05:36.000000000",677.45,684.0,0.06,0.07,0.04,0.023,346,243,6.41,6.8,-0.96,0.023,100,28,1025.8,55621.0,3833.012100000001,107573.64040000003]
["2026-04-09T11:06:02.000000000",677.5,625.0,52.06,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,55588.19999999999,0.0,108444.71500000001]
["2026-04-09T11:06:02.000000000",677.5,750.0,0.0,0.02,0.002,0.0,0,0,71.56,72.94,-0.998,0.0,0,0,0.0,55588.19999999999,0.0,108444.71500000001]
["2026-04-09T11:06:15.000000000",677.45,633.0,44.02,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,55677.999999999985,0.0,108423.16270000003]
["2026-04-09T11:06:28.000000000",677.4,662.0,15.09,15.8,0.989,0.004,154,2,0.02,0.03,-0.011,0.004,145,51,119.6,55825.29999999998,24.386400000000023,106651.88820000003]
["2026-04-09T11:06:40.000000000",677.46,627.0,50.02,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,55673.299999999996,0.0,107124.71742000002]
["2026-04-09T11:06:52.000000000",677.5,656.0,21.08,21.94,0.994,0.002,123,5,0.0,0.03,-0.005,0.002,62,300,37.0,55673.299999999996,82.655,107131.04250000003]
["2026-04-09T11:07:05.000000000",677.41,621.0,56.01,56.84,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,13,0,0.0,55738.799999999996,0.0,108611.85494]
["2026-04-09T11:07:17.000000000",677.43,650.0,26.99,27.85,0.996,0.001,32,3,0.01,0.02,-0.004,0.001,124,40,15.6,55635.899999999994,-62.32355999999999,107446.49486999998]
["2026-04-09T11:07:17.000000000",677.43,693.0,0.0,0.02,0.005,0.003,16,1,15.21,15.98,-0.995,0.003,3,0,5.7,55635.899999999994,26.41977,107446.49486999998]
["2026-04-09T11:07:30.000000000",677.4,658.0,19.04,19.78,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,226,21,51.0,55632.49999999999,-266.8956,107570.44260000002]
["2026-04-09T11:07:42.000000000",677.35,687.0,0.03,0.04,0.021,0.011,143,134,9.5,9.89,-0.979,0.011,17,6,176.0,55814.69999999998,938.8071000000001,105968.02074999997]
["2026-04-09T11:07:55.000000000",677.38,684.0,0.06,0.07,0.042,0.023,346,243,6.56,6.92,-0.958,0.023,100,28,1025.8,55814.69999999998,3832.616040000001,105972.71409999997]
["2026-04-09T11:08:08.000000000",677.22,680.0,0.22,0.24,0.16,0.089,496,1720,2.83,3.17,-0.839,0.089,85,147,5170.9,55669.2,24772.030380000004,103296.36660000007]
["2026-04-09T11:08:08.000000000",677.22,815.0,0.0,0.02,0.001,0.0,0,0,137.34,138.2,-0.999,0.0,0,0,0.0,55669.2,0.0,103296.36660000007]
["2026-04-09T11:08:33.000000000",677.37,674.0,3.52,3.79,0.84,0.074,229,26,0.25,0.27,-0.16,0.074,253,902,3566.7999999999993,55800.49999999999,-1203.00912,103212.89901000001]
["2026-04-09T11:08:33.000000000",677.37,785.0,0.0,0.02,0.001,0.0,0,0,107.17,108.02,-0.999,0.0,0,0,0.0,55800.49999999999,0.0,103212.89901000001]
["2026-04-09T11:08:58.000000000",677.32,626.0,50.88,51.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,0,0.0,55868.49999999999,0.0,104104.76131999999]
["2026-04-09T11:08:58.000000000",677.32,755.0,0.0,0.02,0.001,0.0,0,0,77.26,78.12,-0.998,0.0,0,0,0.0,55868.49999999999,0.0,104104.76131999999]
["2026-04-09T11:09:12.000000000",677.41,634.0,42.98,43.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,55900.59999999999,0.0,106224.66210000002]
["2026-04-09T11:09:25.000000000",677.49,725.0,0.0,0.02,0.002,0.0,0,0,47.17,47.94,-0.998,0.0,0,0,0.0,55900.59999999999,0.0,106237.20690000002]
["2026-04-09T11:09:37.000000000",677.48,628.0,49.06,49.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,55863.899999999994,0.0,108631.88556000001]
["2026-04-09T11:09:50.000000000",677.43,657.0,20.0,20.86,0.994,0.002,285,6,0.01,0.02,-0.006,0.002,151,61,87.20000000000002,55934.899999999994,181.55124000000004,108648.25568999998]
["2026-04-09T11:10:03.000000000",677.42,624.0,52.98,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,56012.999999999985,0.0,106896.87600000003]
["2026-04-09T11:10:16.000000000",677.41,650.0,26.99,27.85,0.996,0.001,32,3,0.01,0.02,-0.004,0.001,124,40,15.6,56119.099999999984,-62.32172,107912.09041000002]
["2026-04-09T11:10:16.000000000",677.41,693.0,0.0,0.02,0.005,0.003,16,1,15.22,15.96,-0.995,0.003,3,0,5.7,56119.099999999984,26.41899,107912.09041000002]
["2026-04-09T11:10:29.000000000",677.48,658.0,19.13,19.88,0.994,0.002,29,0,0.01,0.02,-0.006,0.002,226,21,51.0,55877.49999999999,-266.92712,109093.92692000003]
["2026-04-09T11:10:44.000000000",677.49,687.0,0.03,0.04,0.021,0.011,143,134,8.05,10.16,-0.979,0.011,17,6,176.0,56043.4,939.0011400000001,109166.67365999999]
["2026-04-09T11:10:57.000000000",677.55,652.0,25.12,25.99,0.996,0.001,67,11,0.0,0.02,-0.003,0.001,95,11,16.2,56043.4,-18.971399999999996,109176.34169999996]
["2026-04-09T11:11:09.000000000",677.58,681.0,0.15,0.17,0.115,0.068,167,722,3.45,3.81,-0.885,0.068,81,22,1686.4,55767.89999999998,3962.4878400000016,112222.83234000001]
["2026-04-09T11:11:09.000000000",677.58,820.0,0.0,0.02,0.001,0.0,0,0,142.05,142.88,-0.999,0.0,0,0,0.0,55767.89999999998,0.0,112222.83234000001]
["2026-04-09T11:11:36.000000000",677.52,675.0,2.71,2.95,0.79,0.094,158,196,0.35,0.38,-0.21,0.094,347,1055,4747.0,55877.49999999999,-12036.82032,109061.07192000003]
["2026-04-09T11:11:36.000000000",677.52,790.0,0.0,0.02,0.001,0.0,0,0,112.11,112.97,-0.999,0.0,0,0,0.0,55877.49999999999,0.0,109061.07192000003]
["2026-04-09T11:11:48.000000000",677.49,683.0,0.08,0.09,0.057,0.033,187,328,5.43,5.79,-0.943,0.033,164,9,1158.3,55984.0,514.2149100000003,109445.79954]
["2026-04-09T11:12:15.000000000",677.52,623.0,54.05,54.92,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,56026.79999999999,0.0,110049.57360000003]
["2026-04-09T11:12:27.000000000",677.54,620.0,57.11,57.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,88,0,0.0,56026.79999999999,0.0,110052.82220000002]
["2026-04-09T11:12:27.000000000",677.54,725.0,0.0,0.02,0.002,0.0,0,0,47.04,47.88,-0.998,0.0,0,0,0.0,56026.79999999999,0.0,110052.82220000002]
["2026-04-09T11:12:40.000000000",677.65,628.0,49.24,50.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,55914.99999999999,0.0,112824.65910000003]
["2026-04-09T11:12:53.000000000",677.83,657.0,20.37,21.23,0.994,0.002,285,6,0.01,0.02,-0.006,0.002,151,61,87.20000000000002,55915.19999999998,181.65844000000004,115965.86772000004]
["2026-04-09T11:13:06.000000000",677.8,622.0,54.84,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,55765.099999999984,0.0,117120.45100000002]
["2026-04-09T11:13:18.000000000",677.83,651.0,26.37,27.25,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,85,1,9.6,55576.69999999998,-50.15942000000001,118606.01557000006]
["2026-04-09T11:13:18.000000000",677.83,880.0,0.0,0.02,0.001,0.0,0,0,201.76,202.63,-0.999,0.0,0,0,0.0,55576.69999999998,0.0,118606.01557000006]
["2026-04-09T11:13:44.000000000",677.92,645.0,32.46,33.32,0.997,0.001,20,1,0.0,0.02,-0.003,0.001,56,34,7.6,55823.59999999998,-24.405120000000004,119543.05696000002]
["2026-04-09T11:13:44.000000000",677.92,688.0,0.02,0.04,0.018,0.009,173,45,9.95,10.33,-0.982,0.009,0,2,155.7,55823.59999999998,1055.52144,119543.05696000002]
["2026-04-09T11:13:56.000000000",677.94,653.0,24.46,25.3,0.995,0.001,66,4,0.0,0.03,-0.005,0.001,113,102,17.9,55394.899999999994,-31.863180000000003,120702.47142000003]
["2026-04-09T11:14:09.000000000",677.95,637.0,40.45,41.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,55339.19999999999,0.0,121462.87789999999]
["2026-04-09T11:14:22.000000000",678.0,750.0,0.0,0.02,0.002,0.0,0,0,70.96,72.84,-0.998,0.0,0,0,0.0,55192.79999999999,0.0,122267.80799999999]
["2026-04-09T11:14:35.000000000",678.06,676.0,2.34,2.51,0.758,0.109,217,498,0.4,0.41,-0.242,0.109,164,3165,4152.9,55218.99999999999,3917.1526199999976,123641.52876000002]
["2026-04-09T11:14:35.000000000",678.06,795.0,0.0,0.02,0.001,0.0,0,0,116.52,117.38,-0.999,0.0,0,0,0.0,55218.99999999999,0.0,123641.52876000002]
["2026-04-09T11:15:00.000000000",678.16,670.0,7.96,8.34,0.966,0.017,335,160,0.05,0.06,-0.034,0.017,493,519,1407.6000000000001,55377.49999999999,-1821.5377600000002,125985.17399999998]
["2026-04-09T11:15:00.000000000",678.16,765.0,0.0,0.02,0.001,0.0,0,0,86.32,87.68,-0.999,0.0,0,0,0.0,55377.49999999999,0.0,125985.17399999998]
["2026-04-09T11:15:28.000000000",678.37,622.0,55.68,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,54800.59999999998,0.0,128629.80592000003]
["2026-04-09T11:15:28.000000000",678.37,735.0,0.0,0.02,0.002,0.0,0,0,56.09,57.37,-0.998,0.0,0,0,0.0,54800.59999999998,0.0,128629.80592000003]
["2026-04-09T11:15:41.000000000",678.37,880.0,0.0,0.02,0.001,0.0,0,0,200.56,202.3,-0.999,0.0,0,0,0.0,54836.09999999997,0.0,131274.77055000007]
["2026-04-09T11:15:53.000000000",678.4,705.0,0.0,0.02,0.004,0.001,14,0,26.24,27.1,-0.996,0.001,3,0,1.7000000000000002,54573.99999999998,7.462399999999999,130769.74080000001]
["2026-04-09T11:16:06.000000000",678.53,624.0,53.68,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,54655.49999999998,0.0,132624.79527]
["2026-04-09T11:16:19.000000000",678.42,637.0,40.64,41.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,54601.09999999998,0.0,129768.85601999999]
["2026-04-09T11:16:19.000000000",678.42,885.0,0.0,0.02,0.001,0.0,0,0,206.07,207.9,-0.999,0.0,0,0,0.0,54601.09999999998,0.0,129768.85601999999]
["2026-04-09T11:16:45.000000000",678.34,646.0,31.86,32.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,114,1,11.5,54596.69999999998,-76.65242,130837.54086]
["2026-04-09T11:16:45.000000000",678.34,689.0,0.01,0.03,0.012,0.007,162,264,10.54,10.93,-0.988,0.007,0,0,113.4,54596.69999999998,769.2375600000001,130837.54086]
["2026-04-09T11:17:12.000000000",678.26,640.0,37.76,38.62,0.998,0.001,10,0,0.0,0.02,-0.002,0.001,257,3,26.700000000000003,54508.79999999999,-167.53022,128477.36572000002]
["2026-04-09T11:17:12.000000000",678.26,683.0,0.08,0.1,0.068,0.041,187,353,4.71,5.09,-0.932,0.041,164,9,1439.1000000000001,54508.79999999999,639.5991800000004,128477.36572000002]
["2026-04-09T11:17:25.000000000",678.19,648.0,29.75,30.6,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,54772.099999999984,-65.10624000000001,127410.87711]
["2026-04-09T11:17:37.000000000",678.3,677.0,1.78,1.94,0.676,0.135,324,1530,0.53,0.56,-0.324,0.135,160,3693,6534.0,54551.39999999997,15017.562,128201.41319999995]
["2026-04-09T11:17:50.000000000",678.41,730.0,0.0,0.02,0.002,0.0,3,0,51.21,52.07,-0.998,0.0,0,0,0.0,54345.89999999999,0.0,130734.35587]
["2026-04-09T11:18:03.000000000",678.43,671.0,7.32,7.69,0.961,0.02,314,126,0.06,0.07,-0.038,0.02,249,469,1126.0000000000002,54345.89999999999,881.9589999999998,130738.21000999998]
["2026-04-09T11:18:03.000000000",678.43,770.0,0.0,0.02,0.001,0.0,0,0,91.15,92.01,-0.999,0.0,0,0,0.0,54345.89999999999,0.0,130738.21000999998]
["2026-04-09T11:18:28.000000000",678.43,636.0,41.88,42.95,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,10,0.0,54302.59999999998,0.0,131019.75846]
["2026-04-09T11:18:28.000000000",678.43,735.0,0.0,0.02,0.002,0.0,0,0,55.71,57.13,-0.998,0.0,0,0,0.0,54302.59999999998,0.0,131019.75846]
["2026-04-09T11:18:41.000000000",678.49,880.0,0.0,0.02,0.001,0.0,0,0,201.11,201.95,-0.999,0.0,0,0,0.0,54408.499999999985,0.0,131642.66527000003]
["2026-04-09T11:18:54.000000000",678.52,705.0,0.0,0.02,0.004,0.001,14,0,26.1,26.92,-0.996,0.001,3,0,1.7000000000000002,54435.19999999999,7.463719999999999,131696.66088000004]
["2026-04-09T11:19:06.000000000",678.63,624.0,53.86,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,54134.49999999998,0.0,133722.00561]
["2026-04-09T11:19:21.000000000",678.67,653.0,25.22,26.1,0.997,0.001,66,4,0.0,0.02,-0.003,0.001,113,102,17.9,53917.599999999984,-31.897489999999998,134842.22762]
["2026-04-09T11:19:21.000000000",678.67,890.0,0.0,0.02,0.001,0.0,0,0,210.92,211.76,-0.999,0.0,0,0,0.0,53917.599999999984,0.0,134842.22762]
["2026-04-09T11:19:46.000000000",678.75,647.0,31.33,32.19,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,53128.6,-16.968750000000007,135751.35750000004]
["2026-04-09T11:19:46.000000000",678.75,860.0,0.0,0.02,0.001,0.0,0,0,180.82,181.68,-0.999,0.0,0,0,0.0,53128.6,0.0,135751.35750000004]
["2026-04-09T11:20:14.000000000",678.87,641.0,37.47,38.33,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,62,0,6.3,53555.99999999999,-41.41107,136440.65034000005]
["2026-04-09T11:20:14.000000000",678.87,684.0,0.14,0.16,0.085,0.042,346,302,5.08,5.44,-0.915,0.042,100,28,1873.1999999999998,53555.99999999999,7014.08484,136440.65034000005]
["2026-04-09T11:20:27.000000000",678.74,696.0,0.0,0.01,0.003,0.001,11,1,16.95,17.72,-0.997,0.001,0,0,1.0999999999999999,53440.7,7.466139999999999,134668.12466]
["2026-04-09T11:20:40.000000000",678.75,677.0,2.09,2.32,0.722,0.119,324,1555,0.46,0.48,-0.278,0.119,160,3782,5759.599999999999,54288.49999999998,13246.485,135286.41375000007]
["2026-04-09T11:20:56.000000000",678.72,730.0,0.0,0.02,0.002,0.0,3,0,50.87,51.74,-0.998,0.0,0,0,0.0,54278.89999999999,0.0,135231.56640000004]
["2026-04-09T11:21:12.000000000",678.71,671.0,7.56,7.94,0.96,0.02,314,126,0.06,0.08,-0.04,0.02,249,472,1126.0000000000002,54499.499999999985,882.3229999999999,134474.84842999998]
["2026-04-09T11:21:12.000000000",678.71,770.0,0.0,0.02,0.001,0.0,0,0,90.89,91.75,-0.999,0.0,0,0,0.0,54499.499999999985,0.0,134474.84842999998]
["2026-04-09T11:21:39.000000000",678.63,665.0,13.22,13.99,0.988,0.005,106,22,0.02,0.03,-0.012,0.005,394,240,250.0,54299.39999999997,-977.2272,133117.34627999997]
["2026-04-09T11:21:39.000000000",678.63,740.0,0.0,0.02,0.002,0.0,0,0,60.99,61.85,-0.998,0.0,0,0,0.0,54299.39999999997,0.0,133117.34627999997]
["2026-04-09T11:21:52.000000000",678.52,885.0,0.0,0.02,0.001,0.0,0,0,206.09,206.95,-0.999,0.0,0,0,0.0,54549.59999999999,0.0,132406.3928]
["2026-04-09T11:22:05.000000000",678.5,710.0,0.0,0.02,0.003,0.001,10,0,31.12,31.98,-0.997,0.001,0,0,1.0,54549.59999999999,6.785,132402.49000000002]
["2026-04-09T11:22:17.000000000",678.58,855.0,0.0,0.02,0.001,0.0,0,0,176.03,176.85,-0.999,0.0,0,0,0.0,54650.199999999975,0.0,132095.09712000002]
["2026-04-09T11:22:30.000000000",678.61,696.0,0.0,0.01,0.003,0.001,11,1,17.01,17.78,-0.997,0.001,0,0,1.0999999999999999,54454.69999999998,7.464709999999999,134464.53566999998]
["2026-04-09T11:22:42.000000000",678.59,695.0,0.0,0.03,0.007,0.003,66,1,16.05,16.8,-0.993,0.003,33,8,29.700000000000003,54449.199999999975,67.18041000000001,134770.68836000006]
["2026-04-09T11:22:55.000000000",678.65,647.0,31.21,32.07,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,54270.99999999998,-16.966250000000006,135149.0756]
["2026-04-09T11:22:55.000000000",678.65,860.0,0.0,0.02,0.001,0.0,0,0,180.94,181.8,-0.999,0.0,0,0,0.0,54270.99999999998,0.0,135149.0756]
["2026-04-09T11:23:20.000000000",678.57,641.0,37.13,37.98,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,62,0,6.3,54417.699999999975,-41.39277,135285.82233]
["2026-04-09T11:23:20.000000000",678.57,684.0,0.09,0.1,0.067,0.036,346,305,5.4,5.78,-0.933,0.036,100,28,1605.5999999999997,54417.699999999975,6009.41592,135285.82233]
["2026-04-09T11:23:46.000000000",678.51,635.0,43.0,43.86,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,78,15,0.0,54742.59999999997,0.0,132884.82648000005]
["2026-04-09T11:23:46.000000000",678.51,678.0,1.24,1.29,0.567,0.153,467,2646,0.82,0.85,-0.434,0.152,114,1304,8877.9,54742.59999999997,36722.99673,132884.82648000005]
["2026-04-09T11:23:59.000000000",678.49,643.0,35.03,35.89,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,31,1,3.5000000000000004,54576.09999999999,-18.31923,132937.22419000004]
["2026-04-09T11:24:12.000000000",678.44,672.0,6.33,6.7,0.949,0.027,203,154,0.08,0.09,-0.051,0.027,204,853,1098.9,54709.099999999984,-18.317880000000095,132307.33348]
["2026-04-09T11:24:26.000000000",678.52,705.0,0.0,0.02,0.004,0.001,14,0,26.05,26.91,-0.997,0.001,3,0,1.7000000000000002,54598.19999999999,7.463719999999999,134147.47512000002]
["2026-04-09T11:24:39.000000000",678.6,666.0,12.44,12.83,0.986,0.006,105,4,0.02,0.04,-0.014,0.006,234,281,203.40000000000003,54275.79999999998,-525.2364000000001,134160.5772]
["2026-04-09T11:24:39.000000000",678.6,745.0,0.0,0.02,0.002,0.0,0,0,65.98,66.84,-0.998,0.0,1,0,0.0,54275.79999999998,0.0,134160.5772]
["2026-04-09T11:24:52.000000000",678.67,885.0,0.0,0.02,0.001,0.0,0,0,205.96,206.87,-0.999,0.0,0,0,0.0,54275.79999999998,0.0,134174.41634]
["2026-04-09T11:25:05.000000000",678.58,710.0,0.0,0.02,0.003,0.001,10,0,30.99,31.85,-0.997,0.001,0,0,1.0,54331.599999999984,6.785800000000001,135334.63804]
["2026-04-09T11:25:18.000000000",678.53,855.0,0.0,0.02,0.001,0.0,0,0,176.11,176.87,-0.999,0.0,0,0,0.0,54674.099999999984,0.0,133934.35816999996]
["2026-04-09T11:25:32.000000000",678.57,696.0,0.0,0.01,0.003,0.001,11,1,17.08,17.83,-0.997,0.001,0,0,1.0999999999999999,54596.299999999996,7.46427,133624.68297000002]
["2026-04-09T11:25:44.000000000",678.61,825.0,0.0,0.02,0.001,0.0,0,0,145.61,146.89,-0.999,0.0,0,0,0.0,54464.0,0.0,133741.81602]
["2026-04-09T11:25:57.000000000",678.62,648.0,30.2,30.98,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,54523.79999999998,-65.14752,134440.05095999996]
["2026-04-09T11:25:57.000000000",678.62,865.0,0.0,0.02,0.001,0.0,0,0,185.98,186.8,-0.999,0.0,0,0,0.0,54523.79999999998,0.0,134440.05095999996]
["2026-04-09T11:26:22.000000000",678.55,642.0,36.08,36.95,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,192,1,21.3,54570.39999999999,-116.03205,134703.03180000003]
["2026-04-09T11:26:22.000000000",678.55,835.0,0.0,0.02,0.001,0.0,0,0,156.07,156.87,-0.999,0.0,1,0,0.0,54570.39999999999,0.0,134703.03180000003]
["2026-04-09T11:26:47.000000000",678.54,636.0,42.11,43.31,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,10,0.0,54419.19999999998,0.0,133327.68168]
["2026-04-09T11:26:47.000000000",678.54,679.0,0.8,0.83,0.431,0.151,295,2545,1.25,1.29,-0.569,0.151,52,285,5239.7,54419.19999999998,24897.668220000003,133327.68168]
["2026-04-09T11:27:00.000000000",678.57,650.0,28.15,28.97,0.997,0.001,32,3,0.0,0.02,-0.003,0.001,124,41,15.6,54429.899999999994,-62.42844,133723.75419000004]
["2026-04-09T11:27:14.000000000",678.44,672.0,6.39,6.76,0.947,0.027,203,154,0.08,0.1,-0.053,0.027,204,853,1098.9,54696.89999999999,-18.317880000000095,132326.32979999998]
["2026-04-09T11:27:28.000000000",678.33,705.0,0.0,0.02,0.004,0.001,14,0,26.24,27.08,-0.996,0.001,3,0,1.7000000000000002,54940.099999999984,7.46163,130548.00015000002]
["2026-04-09T11:27:41.000000000",678.28,666.0,12.13,12.52,0.985,0.006,105,4,0.02,0.04,-0.015,0.006,234,281,203.40000000000003,54940.099999999984,-524.9887200000001,130538.37740000001]
["2026-04-09T11:27:41.000000000",678.28,745.0,0.0,0.02,0.002,0.0,0,0,66.28,67.23,-0.998,0.0,1,0,0.0,54940.099999999984,0.0,130538.37740000001]
["2026-04-09T11:28:07.000000000",678.27,660.0,17.9,18.67,0.994,0.002,99,22,0.01,0.02,-0.006,0.002,368,66,93.39999999999999,55080.99999999998,-364.90926,129837.15648000002]
["2026-04-09T11:28:07.000000000",678.27,715.0,0.0,0.02,0.003,0.001,0,0,36.32,37.18,-0.997,0.001,0,1,0.0,55080.99999999998,0.0,129837.15648000002]
["2026-04-09T11:28:22.000000000",678.29,860.0,0.0,0.02,0.001,0.0,0,0,181.28,182.12,-0.999,0.0,0,0,0.0,55188.19999999997,0.0,129465.21229999998]
["2026-04-09T11:28:35.000000000",678.31,697.0,0.0,0.02,0.005,0.002,6,0,18.31,19.08,-0.995,0.002,0,0,1.2,55064.39999999999,8.139719999999999,133201.09131999992]
["2026-04-09T11:28:47.000000000",678.31,830.0,0.0,0.02,0.001,0.0,0,0,151.27,152.13,-0.999,0.0,0,0,0.0,55337.19999999998,0.0,132586.5424599999]
["2026-04-09T11:29:00.000000000",678.36,649.0,28.96,29.82,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,35,10.200000000000001,55266.09999999999,-47.485200000000006,133767.84347999998]
["2026-04-09T11:29:16.000000000",678.31,649.0,28.88,29.73,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,35,10.200000000000001,55292.39999999998,-47.481700000000004,132347.77733999994]
["2026-04-09T11:29:31.000000000",678.34,642.0,35.94,36.75,0.997,0.001,21,0,0.0,0.02,-0.003,0.001,192,1,21.3,55326.29999999998,-115.99614000000001,133864.29393999997]
["2026-04-09T11:29:31.000000000",678.34,835.0,0.0,0.02,0.001,0.0,0,0,156.26,157.06,-0.999,0.0,1,0,0.0,55326.29999999998,0.0,133864.29393999997]
["2026-04-09T11:29:56.000000000",678.37,636.0,41.94,42.77,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,10,0.0,55293.999999999985,0.0,133162.67426000003]
["2026-04-09T11:29:56.000000000",678.37,679.0,0.68,0.72,0.392,0.155,295,2563,1.31,1.36,-0.608,0.155,52,298,5378.5,55293.999999999985,25550.80605,133162.67426000003]
["2026-04-09T11:30:22.000000000",678.19,630.0,47.75,48.61,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,99,9,0.0,55465.299999999974,0.0,129700.44655]
["2026-04-09T11:30:22.000000000",678.19,673.0,5.12,5.48,0.927,0.039,255,152,0.1,0.12,-0.072,0.039,195,834,1755.0,55465.299999999974,1586.9646000000002,129700.44655]
["2026-04-09T11:30:34.000000000",678.26,638.0,39.86,40.7,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,65,0,7.1000000000000005,55372.099999999984,-40.017340000000004,130719.01502000002]
["2026-04-09T11:30:47.000000000",678.39,667.0,11.11,11.7,0.986,0.007,146,2,0.02,0.03,-0.014,0.007,278,232,296.8,55074.19999999998,-626.8323599999999,131583.23796000006]
["2026-04-09T11:30:59.000000000",678.4,696.0,0.0,0.01,0.003,0.001,11,1,16.6,18.57,-0.997,0.001,0,0,1.0999999999999999,55074.19999999998,7.462399999999999,131585.1776]
["2026-04-09T11:31:12.000000000",678.44,661.0,17.06,17.83,0.993,0.003,78,0,0.01,0.02,-0.007,0.003,111,56,56.7,54975.49999999997,-67.16556,133987.15092]
["2026-04-09T11:31:24.000000000",678.51,648.0,30.08,31.11,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,54899.399999999994,-65.13696,135490.30488000007]
["2026-04-09T11:31:24.000000000",678.51,860.0,0.0,0.02,0.001,0.0,0,0,180.04,182.97,-0.999,0.0,0,0,0.0,54899.399999999994,0.0,135490.30488000007]
["2026-04-09T11:31:37.000000000",678.43,697.0,0.0,0.02,0.005,0.002,6,0,18.2,18.97,-0.995,0.002,0,0,1.2,54869.499999999985,8.14116,135534.71010999999]
["2026-04-09T11:31:49.000000000",678.41,830.0,0.0,0.02,0.001,0.0,0,0,151.19,152.13,-0.999,0.0,0,0,0.0,55065.199999999975,0.0,134679.31001999998]
["2026-04-09T11:32:02.000000000",678.49,691.0,0.01,0.02,0.009,0.005,100,116,12.33,12.72,-0.991,0.005,3,0,51.5,54824.499999999985,329.06765,136005.35596999998]
["2026-04-09T11:32:15.000000000",678.51,800.0,0.0,0.02,0.001,0.0,0,20,121.19,121.91,-0.999,0.0,0,0,0.0,54824.499999999985,0.0,136009.36503000004]
["2026-04-09T11:32:27.000000000",678.55,643.0,35.1,35.95,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,31,1,3.5000000000000004,54856.50000000001,-18.32085,136548.00925000006]
["2026-04-09T11:32:27.000000000",678.55,840.0,0.0,0.02,0.001,0.0,0,0,161.04,161.88,-0.999,0.0,0,0,0.0,54856.50000000001,0.0,136548.00925000006]
["2026-04-09T11:32:51.000000000",679.84,638.0,40.73,46.98,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,65,0,0.0,53752.10000000001,0.0,146843.4004800001]
["2026-04-09T11:32:51.000000000",679.84,815.0,0.0,0.02,0.001,0.0,0,0,127.04,136.27,-0.999,0.0,0,0,0.0,53752.10000000001,0.0,146843.4004800001]
["2026-04-09T11:33:19.000000000",680.16,633.0,42.4,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,47672.9,0.0,126777.06288000001]
["2026-04-09T11:33:19.000000000",680.16,664.0,11.88,17.57,0.991,0.004,29,8,0.0,0.05,-0.009,0.004,94,44,49.2,47672.9,-176.8416,126777.06288000001]
["2026-04-09T11:33:44.000000000",680.02,626.0,52.4,55.31,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,147,0,0.0,46191.50000000001,0.0,126287.19421999995]
["2026-04-09T11:33:44.000000000",680.02,669.0,10.69,11.09,0.98,0.009,206,12,0.03,0.04,-0.02,0.009,166,293,334.8,46191.50000000001,244.8071999999999,126287.19421999995]
["2026-04-09T11:33:57.000000000",680.09,698.0,0.0,0.04,0.008,0.003,4,30,17.55,18.31,-0.992,0.003,0,0,1.2,47459.80000000001,8.16108,129089.24308000001]
["2026-04-09T11:34:09.000000000",679.89,662.0,16.82,20.0,0.995,0.002,154,3,0.0,0.04,-0.005,0.002,145,51,59.8,47776.299999999996,12.238020000000011,134737.20074999993]
["2026-04-09T11:34:23.000000000",679.87,691.0,0.03,0.04,0.02,0.009,100,121,11.09,11.48,-0.98,0.009,3,0,92.69999999999999,48378.69999999998,593.5265099999999,133637.28681000002]
["2026-04-09T11:34:36.000000000",679.78,656.0,23.33,24.18,0.995,0.002,123,5,0.0,0.03,-0.005,0.002,62,300,37.0,48402.69999999999,82.93315999999999,132270.91262]
["2026-04-09T11:34:36.000000000",679.78,699.0,0.0,0.03,0.006,0.002,3,0,18.88,19.66,-0.994,0.002,0,0,0.6,48402.69999999999,4.07868,132270.91262]
["2026-04-09T11:34:48.000000000",679.78,840.0,0.0,0.03,0.001,0.0,0,0,159.15,161.52,-0.998,0.0,0,0,0.0,49903.399999999994,0.0,136245.58627999996]
["2026-04-09T11:35:00.000000000",679.84,693.0,0.0,0.02,0.186,0.018,16,1,12.17,14.96,-0.813,0.018,3,0,34.199999999999996,49903.399999999994,159.08256,136257.61184000003]
["2026-04-09T11:35:14.000000000",679.83,810.0,0.0,0.03,0.001,0.0,0,0,129.86,130.72,-0.999,0.0,0,0,0.0,48301.399999999994,0.0,136429.64406000002]
["2026-04-09T11:35:27.000000000",679.97,662.0,17.6,18.37,0.993,0.002,154,3,0.01,0.02,-0.006,0.002,145,52,59.8,48891.799999999996,12.23946000000001,136652.21096000003]
["2026-04-09T11:35:40.000000000",679.95,775.0,0.0,0.03,0.002,0.0,0,0,94.63,95.49,-0.998,0.0,0,0,0.0,48682.7,0.0,137175.15285000007]
["2026-04-09T11:35:52.000000000",679.98,638.0,41.54,42.4,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,48390.30000000001,-40.11882000000001,139151.78718000004]
["2026-04-09T11:35:52.000000000",679.98,815.0,0.0,0.03,0.001,0.0,0,0,134.59,135.46,-0.999,0.0,0,0,0.0,48390.30000000001,0.0,139151.78718000004]
["2026-04-09T11:36:17.000000000",680.25,633.0,45.3,48.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,11,0.0,48484.6,0.0,136561.54799999986]
["2026-04-09T11:36:17.000000000",680.25,676.0,4.24,5.0,0.88,0.062,217,640,0.18,0.21,-0.12,0.062,164,4149,2362.2,48484.6,2235.301500000001,136561.54799999986]
["2026-04-09T11:36:42.000000000",680.14,627.0,52.65,53.49,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,3,0.0,47832.099999999984,0.0,135291.40837999995]
["2026-04-09T11:36:42.000000000",680.14,670.0,9.9,10.4,0.982,0.009,335,165,0.02,0.04,-0.018,0.009,493,575,745.1999999999999,47832.099999999984,-967.1590799999997,135291.40837999995]
["2026-04-09T11:36:54.000000000",680.18,635.0,44.68,45.52,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,15,8.3,47324.6,-49.65313999999999,134538.24364]
["2026-04-09T11:37:07.000000000",680.2,664.0,15.11,17.21,0.993,0.003,29,8,0.01,0.02,-0.007,0.003,94,44,36.900000000000006,47102.99999999999,-132.639,134985.69]
["2026-04-09T11:37:20.000000000",679.94,692.0,0.01,0.02,0.009,0.005,24,25,11.93,12.33,-0.991,0.005,0,0,12.0,47848.899999999994,81.59280000000001,135743.90154000005]
["2026-04-09T11:37:20.000000000",679.94,810.0,0.0,0.03,0.001,0.0,0,0,129.68,130.52,-0.999,0.0,0,0,0.0,47848.899999999994,0.0,135743.90154000005]
["2026-04-09T11:37:35.000000000",680.03,700.0,0.0,0.03,0.006,0.002,66,64,19.64,20.39,-0.994,0.002,2,0,13.600000000000001,47848.899999999994,87.04384,135761.86923000004]
["2026-04-09T11:37:48.000000000",680.05,845.0,0.0,0.03,0.001,0.0,0,0,164.55,165.41,-0.999,0.0,0,0,0.0,47470.49999999999,0.0,135046.36914999995]
["2026-04-09T11:38:01.000000000",679.97,693.0,0.0,0.02,0.008,0.004,16,2,12.92,13.32,-0.992,0.004,3,0,7.6,47778.299999999996,35.35844,136346.90443000002]
["2026-04-09T11:38:14.000000000",679.51,810.0,0.0,0.03,0.001,0.0,0,0,128.98,132.17,-0.999,0.0,0,0,0.0,48397.399999999994,0.0,135251.02942000006]
["2026-04-09T11:38:27.000000000",679.47,687.0,0.06,0.08,0.038,0.019,143,260,7.4,7.79,-0.962,0.019,17,12,304.0,49754.099999999984,1626.6511800000003,133044.98229]
["2026-04-09T11:38:41.000000000",679.46,780.0,0.0,0.03,0.002,0.0,0,0,100.03,100.89,-0.998,0.0,0,0,0.0,49402.399999999994,0.0,133117.08536]
["2026-04-09T11:38:53.000000000",679.3,639.0,39.25,41.22,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,3,14.500000000000002,49520.1,-91.7055,130278.19190000002]
["2026-04-09T11:38:53.000000000",679.3,820.0,0.0,0.03,0.001,0.0,0,0,139.12,141.53,-0.999,0.0,0,0,0.0,49520.1,0.0,130278.19190000002]
["2026-04-09T11:39:19.000000000",679.4,633.0,45.04,47.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,11,0.0,49142.0,0.0,133511.61159999995]
["2026-04-09T11:39:19.000000000",679.4,790.0,0.0,0.03,0.002,0.0,0,0,109.77,112.03,-0.999,0.0,0,0,0.0,49142.0,0.0,133511.61159999995]
["2026-04-09T11:39:33.000000000",679.59,805.0,0.0,0.03,0.001,0.0,0,0,124.98,125.82,-0.999,0.0,0,0,0.0,49539.1,0.0,133949.22777]
["2026-04-09T11:39:46.000000000",679.57,669.0,10.43,10.83,0.983,0.008,206,12,0.02,0.04,-0.017,0.008,166,293,297.6,49291.399999999994,217.46240000000006,133956.83839999995]
["2026-04-09T11:40:12.000000000",679.76,620.0,59.33,60.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,88,0,0.0,48778.899999999994,0.0,133818.23335999998]
["2026-04-09T11:40:12.000000000",679.76,663.0,14.7,17.66,0.993,0.003,120,7,0.01,0.02,-0.007,0.003,85,156,61.5,48778.899999999994,71.3748,133818.23335999998]
["2026-04-09T11:40:26.000000000",680.05,693.0,0.01,0.02,0.008,0.004,16,2,12.72,13.31,-0.992,0.004,3,0,7.6,48036.69999999999,35.3626,136226.93594999998]
["2026-04-09T11:40:38.000000000",680.03,658.0,21.61,22.47,0.995,0.002,29,0,0.0,0.03,-0.005,0.002,226,34,51.0,48463.299999999996,-267.93181999999996,136179.40765]
["2026-04-09T11:40:51.000000000",680.02,687.0,0.11,0.12,0.058,0.026,143,262,6.96,7.34,-0.942,0.026,17,12,416.0,48463.299999999996,2227.74552,136177.40509999997]
["2026-04-09T11:41:04.000000000",680.01,652.0,27.55,28.38,0.997,0.001,67,11,0.0,0.02,-0.003,0.001,95,11,16.2,48713.8,-19.04028,135961.19940000004]
["2026-04-09T11:41:04.000000000",680.01,695.0,0.0,0.02,0.005,0.003,66,1,14.69,15.44,-0.994,0.003,33,8,29.700000000000003,48713.8,67.32099000000001,135961.19940000004]
["2026-04-09T11:41:17.000000000",679.91,815.0,0.0,0.03,0.001,0.0,0,0,134.73,135.45,-0.999,0.0,0,0,0.0,48890.49999999999,0.0,134999.53005]
["2026-04-09T11:41:30.000000000",679.93,688.0,0.07,0.09,0.042,0.019,173,97,8.02,8.4,-0.958,0.019,0,6,328.7,48938.5,2234.92991,134556.10721000005]
["2026-04-09T11:41:42.000000000",679.9,800.0,0.0,0.03,0.001,0.0,0,20,119.66,120.52,-0.998,0.0,0,0,0.0,49182.09999999998,0.0,135347.01309999998]
["2026-04-09T11:41:54.000000000",679.98,639.0,40.58,41.44,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,3,14.500000000000002,49139.69999999998,-91.79729999999999,135452.69598000005]
["2026-04-09T11:42:06.000000000",680.11,755.0,0.0,0.03,0.002,0.0,0,0,74.56,75.34,-0.998,0.0,0,0,0.0,48644.80000000001,0.0,135358.21263999998]
["2026-04-09T11:42:19.000000000",680.11,634.0,45.65,46.47,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,62,10,6.4,48878.5,-40.806599999999996,136908.18333]
["2026-04-09T11:42:19.000000000",680.11,795.0,0.0,0.03,0.002,0.0,0,0,114.53,115.34,-0.998,0.0,0,0,0.0,48878.5,0.0,136908.18333]
["2026-04-09T11:42:43.000000000",680.08,628.0,51.65,52.49,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,41,1,0.0,48757.1,0.0,136347.19896000007]
["2026-04-09T11:42:56.000000000",680.01,657.0,22.57,23.44,0.995,0.002,285,6,0.0,0.03,-0.005,0.002,151,61,87.20000000000002,48730.200000000004,182.24268000000004,135836.07756]
["2026-04-09T11:43:08.000000000",680.15,622.0,57.71,58.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,2,0.0,48730.200000000004,0.0,135864.0434]
["2026-04-09T11:43:08.000000000",680.15,665.0,14.78,15.55,0.991,0.004,106,23,0.01,0.03,-0.009,0.004,394,242,200.0,48730.200000000004,-783.5328000000002,135864.0434]
["2026-04-09T11:43:21.000000000",680.11,880.0,0.0,0.03,0.001,0.0,0,0,199.32,200.44,-0.999,0.0,0,0,0.0,48300.0,0.0,135604.41246000002]
["2026-04-09T11:43:34.000000000",680.06,659.0,20.63,21.44,0.994,0.002,83,23,0.0,0.03,-0.006,0.002,360,265,88.6,48822.20000000001,-376.75323999999995,136301.70556]
["2026-04-09T11:43:34.000000000",680.06,875.0,0.0,0.03,0.001,0.0,0,0,194.57,195.38,-0.999,0.0,0,0,0.0,48822.20000000001,0.0,136301.70556]
["2026-04-09T11:43:59.000000000",680.13,652.0,27.62,28.45,0.997,0.001,67,12,0.0,0.02,-0.003,0.001,95,11,16.2,48656.399999999994,-19.04364,136465.36398000002]
["2026-04-09T11:44:12.000000000",679.97,680.0,1.12,1.17,0.493,0.133,496,3018,1.22,1.26,-0.507,0.132,85,376,7718.8,48953.7,37226.99756,136344.18455000003]
["2026-04-09T11:44:12.000000000",679.97,815.0,0.0,0.03,0.001,0.0,0,0,134.68,135.52,-0.999,0.0,0,0,0.0,48953.7,0.0,136344.18455000003]
["2026-04-09T11:44:25.000000000",680.08,689.0,0.05,0.06,0.03,0.014,162,358,8.8,9.18,-0.97,0.014,0,1,226.8,48953.7,1542.4214400000003,136366.24120000005]
["2026-04-09T11:44:38.000000000",679.93,785.0,0.0,0.03,0.002,0.0,0,0,104.76,105.62,-0.998,0.0,0,0,0.0,48639.89999999998,0.0,136012.51726999995]
["2026-04-09T11:44:51.000000000",679.87,682.0,0.45,0.48,0.242,0.098,250,1617,2.52,2.75,-0.758,0.098,73,75,3165.4,49508.79999999999,11793.02502,134988.18850000005]
["2026-04-09T11:45:05.000000000",679.87,755.0,0.0,0.03,0.002,0.0,0,0,74.79,75.63,-0.998,0.0,0,0,0.0,49285.99999999999,0.0,135757.80134000006]
["2026-04-09T11:45:18.000000000",679.75,634.0,45.19,46.05,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,62,10,6.4,49809.49999999999,-40.785000000000004,134732.56774999993]
["2026-04-09T11:45:18.000000000",679.75,795.0,0.0,0.03,0.002,0.0,0,0,114.96,115.82,-0.998,0.0,0,0,0.0,49809.49999999999,0.0,134732.56774999993]
["2026-04-09T11:45:44.000000000",679.9,628.0,51.45,52.31,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,41,1,0.0,49109.19999999998,0.0,136261.4786]
["2026-04-09T11:45:59.000000000",679.91,657.0,22.47,23.33,0.995,0.002,285,6,0.0,0.03,-0.005,0.002,151,61,87.20000000000002,49125.79999999998,182.21588000000003,136058.14991999997]
["2026-04-09T11:46:13.000000000",679.92,660.0,19.63,20.4,0.994,0.002,99,30,0.01,0.02,-0.006,0.002,368,67,93.39999999999999,49125.79999999998,-365.79696000000007,136060.15104000006]
["2026-04-09T11:46:13.000000000",679.92,664.0,15.63,16.4,0.993,0.003,29,8,0.01,0.03,-0.007,0.003,94,44,36.900000000000006,49125.79999999998,-132.5844,136060.15104000006]
["2026-04-09T11:46:26.000000000",680.05,880.0,0.0,0.03,0.001,0.0,0,0,199.49,200.35,-0.999,0.0,0,0,0.0,48844.2,0.0,136578.5218]
["2026-04-09T11:46:38.000000000",680.06,659.0,20.67,21.53,0.994,0.002,83,23,0.0,0.03,-0.006,0.002,360,265,88.6,48614.79999999999,-376.75323999999995,136120.80959999998]
["2026-04-09T11:46:51.000000000",680.14,688.0,0.07,0.09,0.039,0.019,173,97,7.73,8.1,-0.961,0.019,0,6,328.7,48517.599999999984,2235.62018,135762.74539999999]
["2026-04-09T11:47:04.000000000",680.14,653.0,26.75,27.57,0.995,0.001,66,4,0.0,0.03,-0.005,0.001,113,102,17.9,48399.69999999999,-31.96658,135870.88765999998]
["2026-04-09T11:47:18.000000000",680.25,682.0,0.58,0.64,0.292,0.106,250,1627,2.24,2.44,-0.708,0.106,73,118,3423.8,48147.6,12762.8505,136728.88949999996]
["2026-04-09T11:47:33.000000000",680.26,647.0,32.83,33.67,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,48029.6,-17.006500000000006,136103.69976000002]
["2026-04-09T11:47:33.000000000",680.26,690.0,0.03,0.05,0.022,0.011,306,344,9.59,9.97,-0.978,0.011,11,0,348.7,48029.6,2207.4437,136103.69976000002]
["2026-04-09T11:47:45.000000000",680.32,795.0,0.0,0.03,0.002,0.0,0,0,114.27,115.08,-0.998,0.0,0,0,0.0,47884.69999999999,0.0,136457.90528]
["2026-04-09T11:47:58.000000000",680.39,684.0,0.3,0.32,0.154,0.065,346,902,3.75,4.07,-0.846,0.065,100,36,2899.0,47884.69999999999,10879.4361,136471.94581]
["2026-04-09T11:48:11.000000000",680.59,675.0,4.81,6.34,0.93,0.036,158,231,0.09,0.13,-0.07,0.036,347,2735,1818.0,47404.0,-4630.73436,136809.47944000002]
["2026-04-09T11:48:23.000000000",680.62,635.0,45.18,46.03,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,78,15,8.3,46441.8,-49.68526,134930.19252]
["2026-04-09T11:48:36.000000000",680.68,730.0,0.0,0.03,0.003,0.001,3,0,48.87,49.73,-0.997,0.001,0,0,0.3,46617.8,2.0420399999999996,135370.91567999995]
["2026-04-09T11:48:49.000000000",680.71,629.0,51.27,52.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,39,4,0.0,46105.900000000016,0.0,136495.28849000006]
["2026-04-09T11:48:49.000000000",680.71,770.0,0.0,0.03,0.002,0.0,0,0,88.89,89.74,-0.998,0.0,0,0,0.0,46105.900000000016,0.0,136495.28849000006]
["2026-04-09T11:49:14.000000000",680.69,623.0,57.3,58.03,0.997,0.0,24,0,0.0,0.03,-0.002,0.0,17,0,0.0,45958.50000000001,0.0,136634.22301]
["2026-04-09T11:49:27.000000000",680.61,652.0,28.11,28.97,0.997,0.001,67,12,0.0,0.02,-0.003,0.001,95,11,16.2,46430.99999999999,-19.05708,138158.38512000002]
["2026-04-09T11:49:27.000000000",680.61,885.0,0.0,0.03,0.001,0.0,0,0,204.04,204.9,-0.999,0.0,0,0,0.0,46430.99999999999,0.0,138158.38512000002]
["2026-04-09T11:49:40.000000000",680.59,660.0,20.14,21.01,0.994,0.002,99,30,0.0,0.03,-0.006,0.002,368,67,93.39999999999999,47305.1,-366.15742000000006,138468.07726999998]
["2026-04-09T11:49:53.000000000",680.62,855.0,0.0,0.03,0.001,0.0,0,0,174.0,174.86,-0.999,0.0,0,0,0.0,47078.9,0.0,137879.31898000007]
["2026-04-09T11:50:06.000000000",680.4,654.0,25.99,26.83,0.995,0.001,121,9,0.0,0.03,-0.005,0.001,78,10,19.900000000000002,47634.0,29.257199999999997,137846.31840000008]
["2026-04-09T11:50:20.000000000",680.49,674.0,6.39,6.78,0.953,0.025,229,63,0.07,0.08,-0.047,0.025,253,1117,1205.0,47253.0,-408.2939999999998,137611.40975999998]
["2026-04-09T11:50:33.000000000",680.49,647.0,33.05,33.87,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,47209.8,-17.012250000000005,137503.89234]
["2026-04-09T11:50:46.000000000",680.44,676.0,4.36,4.73,0.902,0.05,217,666,0.15,0.17,-0.098,0.05,164,4797,1905.0000000000005,47209.8,1803.1660000000006,137493.78904]
["2026-04-09T11:50:46.000000000",680.44,795.0,0.0,0.03,0.002,0.0,0,0,114.2,114.99,-0.998,0.0,0,0,0.0,47209.8,0.0,137493.78904]
["2026-04-09T11:50:58.000000000",680.45,684.0,0.29,0.32,0.159,0.067,346,910,3.73,4.04,-0.84,0.067,100,38,2988.2000000000003,47590.09999999999,11215.176900000002,137618.97115000003]
["2026-04-09T11:51:11.000000000",680.52,765.0,0.0,0.03,0.002,0.0,0,0,84.17,84.92,-0.998,0.0,0,0,0.0,47654.299999999996,0.0,137970.66635999997]
["2026-04-09T11:51:24.000000000",680.44,678.0,2.69,2.93,0.786,0.094,467,3003,0.38,0.39,-0.214,0.094,114,1869,5461.400000000001,47241.50000000001,22578.360080000006,137965.33396000002]
["2026-04-09T11:51:37.000000000",680.48,735.0,0.0,0.03,0.003,0.0,0,0,53.76,55.56,-0.997,0.0,0,0,0.0,47303.100000000006,0.0,137233.08208000008]
["2026-04-09T11:51:49.000000000",680.46,630.0,50.02,50.86,0.997,0.0,3,1,0.0,0.03,-0.003,0.0,99,9,0.0,47322.40000000001,0.0,136893.58188]
["2026-04-09T11:52:02.000000000",680.54,705.0,0.0,0.03,0.005,0.002,14,0,24.04,24.91,-0.995,0.002,3,0,3.4000000000000004,47322.40000000001,14.971879999999997,136909.67612000005]
["2026-04-09T11:52:15.000000000",680.59,624.0,56.16,56.94,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,59,0,0.0,47206.80000000001,0.0,136778.17230000003]
["2026-04-09T11:52:27.000000000",680.67,673.0,7.49,7.88,0.966,0.018,255,174,0.05,0.06,-0.034,0.018,195,931,810.0,46782.999999999985,735.1236,136395.37728]
["2026-04-09T11:52:27.000000000",680.67,885.0,0.0,0.03,0.001,0.0,0,0,204.06,204.8,-0.999,0.0,0,0,0.0,46782.999999999985,0.0,136395.37728]
["2026-04-09T11:52:53.000000000",680.76,646.0,34.28,35.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,114,1,11.5,46265.1,-76.92588,136092.77388]
["2026-04-09T11:52:53.000000000",680.76,855.0,0.0,0.03,0.001,0.0,0,0,173.88,174.72,-0.999,0.0,0,0,0.0,46265.1,0.0,136092.77388]
["2026-04-09T11:53:05.000000000",680.77,654.0,26.33,27.19,0.995,0.001,121,9,0.0,0.03,-0.005,0.001,78,10,19.900000000000002,46485.9,29.27311,135777.53419]
["2026-04-09T11:53:18.000000000",680.77,683.0,0.49,0.52,0.251,0.094,187,714,2.66,2.88,-0.749,0.094,164,20,3299.4,46485.9,1471.8247399999993,135777.53419]
["2026-04-09T11:53:30.000000000",680.82,648.0,32.35,33.14,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,46236.3,-65.35872,135241.48890000003]
["2026-04-09T11:53:43.000000000",680.88,677.0,3.94,4.28,0.864,0.062,324,1725,0.23,0.24,-0.136,0.062,160,4453,3000.8,45972.8,6923.18784,134763.85488]
["2026-04-09T11:53:55.000000000",680.89,642.0,38.44,39.29,0.997,0.001,21,0,0.0,0.03,-0.003,0.001,192,1,21.3,46105.79999999999,-116.43219,135849.81102000002]
["2026-04-09T11:54:08.000000000",680.92,671.0,9.75,10.14,0.98,0.01,314,222,0.03,0.04,-0.02,0.01,249,511,563.0000000000001,45874.0,442.5979999999999,135834.00711999994]
["2026-04-09T11:54:08.000000000",680.92,770.0,0.0,0.03,0.002,0.0,0,0,88.66,89.52,-0.998,0.0,0,0,0.0,45874.0,0.0,135834.00711999994]
["2026-04-09T11:54:21.000000000",680.92,865.0,0.0,0.03,0.001,0.0,0,0,183.73,184.52,-0.999,0.0,0,0,0.0,46071.899999999994,0.0,136467.94363999995]
["2026-04-09T11:54:34.000000000",680.89,735.0,0.0,0.03,0.003,0.0,0,0,53.79,54.59,-0.997,0.0,0,0,0.0,46071.899999999994,0.0,136461.93113000004]
["2026-04-09T11:54:47.000000000",680.9,630.0,50.44,51.28,0.997,0.0,3,1,0.0,0.03,-0.003,0.0,99,9,0.0,46248.0,0.0,137404.25820000004]
["2026-04-09T11:55:00.000000000",680.99,705.0,0.0,0.03,0.005,0.002,14,0,23.65,24.5,-0.995,0.002,3,0,3.4000000000000004,46178.5,14.981779999999999,136968.19969]
["2026-04-09T11:55:14.000000000",681.1,625.0,55.65,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,45900.000000000015,0.0,136228.17320000002]
["2026-04-09T11:55:14.000000000",681.1,750.0,0.0,0.03,0.002,0.0,0,0,68.51,69.35,-0.998,0.0,0,0,0.0,45900.000000000015,0.0,136228.17320000002]
["2026-04-09T11:55:26.000000000",681.06,895.0,0.0,0.03,0.001,0.0,0,0,213.54,214.38,-0.999,0.0,0,0,0.0,45835.8,0.0,136755.48587999996]
["2026-04-09T11:55:53.000000000",681.14,648.0,32.71,33.57,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,45605.80000000002,-65.38944,137091.68552]
["2026-04-09T11:55:53.000000000",681.14,865.0,0.0,0.03,0.001,0.0,0,0,183.43,184.29,-0.999,0.0,0,0,0.0,45605.80000000002,0.0,137091.68552]
["2026-04-09T11:56:41.000000000",681.2,656.0,24.78,25.58,0.995,0.001,123,5,0.0,0.03,-0.005,0.001,62,300,18.5,45405.40000000001,41.5532,136611.9352]
["2026-04-09T11:56:53.000000000",681.22,835.0,0.0,0.03,0.001,0.0,0,0,153.38,154.23,-0.999,0.0,1,0,0.0,45440.30000000001,0.0,136731.07229999997]
["2026-04-09T11:57:06.000000000",681.16,628.0,52.69,53.56,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,41,1,0.0,45440.30000000001,0.0,136719.02939999997]
["2026-04-09T11:57:18.000000000",681.15,678.0,3.21,3.53,0.833,0.077,467,3048,0.29,0.3,-0.167,0.077,114,1943,4473.7,46046.30000000001,18514.33815,137200.63874999993]
["2026-04-09T11:57:30.000000000",681.1,643.0,37.7,38.47,0.996,0.001,4,0,0.0,0.03,-0.003,0.001,31,1,3.5000000000000004,46093.7,-18.3897,137295.4569]
["2026-04-09T11:57:42.000000000",681.08,672.0,8.87,9.26,0.977,0.012,203,285,0.03,0.05,-0.023,0.012,204,955,488.40000000000003,46249.5,-8.172960000000007,137739.57596000002]
["2026-04-09T11:57:42.000000000",681.08,775.0,0.0,0.03,0.002,0.0,0,0,93.56,94.31,-0.998,0.0,0,0,0.0,46249.5,0.0,137739.57596000002]
["2026-04-09T11:57:55.000000000",681.1,680.0,1.67,1.84,0.636,0.128,496,3389,0.73,0.76,-0.364,0.128,85,572,7436.799999999999,46506.1,35831.30879999999,138084.17069999996]
["2026-04-09T11:58:08.000000000",681.05,745.0,0.0,0.03,0.002,0.0,0,0,63.56,64.31,-0.997,0.0,1,0,0.0,46506.1,0.0,138074.03384999995]
["2026-04-09T11:58:20.000000000",681.08,674.0,6.95,7.33,0.958,0.022,229,65,0.06,0.08,-0.042,0.022,253,1165,1060.3999999999999,46546.400000000016,-359.6102400000004,137710.28952000005]
["2026-04-09T11:58:33.000000000",681.1,715.0,0.0,0.03,0.004,0.001,0,0,33.47,34.31,-0.996,0.001,0,1,0.0,46451.2,0.0,137535.88520000002]
["2026-04-09T11:58:46.000000000",681.21,626.0,54.75,55.56,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,147,5,0.0,46050.4,0.0,136692.96102]
["2026-04-09T11:58:58.000000000",681.22,697.0,0.0,0.03,0.007,0.003,6,0,15.54,16.17,-0.993,0.003,0,0,1.8000000000000003,45794.600000000006,12.261960000000002,136188.13995999994]
["2026-04-09T11:59:10.000000000",681.18,627.0,53.72,54.56,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,3,0.0,46202.5,0.0,137090.88089999996]
["2026-04-09T11:59:22.000000000",681.17,648.0,32.71,33.56,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,46202.5,-65.39232,137088.86835]
["2026-04-09T11:59:22.000000000",681.17,865.0,0.0,0.03,0.001,0.0,0,0,183.44,184.3,-0.999,0.0,0,0,0.0,46202.5,0.0,137088.86835]
["2026-04-09T11:59:47.000000000",681.22,642.0,38.77,39.56,0.997,0.001,21,0,0.0,0.03,-0.003,0.001,192,1,21.3,45976.7,-116.48862000000001,136281.46709999995]
["2026-04-09T11:59:47.000000000",681.22,835.0,0.0,0.03,0.001,0.0,0,0,153.43,154.24,-0.999,0.0,1,0,0.0,45976.7,0.0,136281.46709999995]
["2026-04-09T12:00:03.000000000",681.31,650.0,30.82,31.67,0.997,0.001,32,3,0.0,0.02,-0.003,0.001,124,42,15.6,46076.200000000004,-62.68051999999999,136222.48402]
["2026-04-09T12:00:18.000000000",681.37,679.0,2.63,2.89,0.768,0.097,295,3074,0.4,0.42,-0.232,0.097,52,819,3365.9000000000005,45694.9,16060.572270000002,135989.86870999998]
["2026-04-09T12:00:31.000000000",681.31,644.0,36.93,37.8,0.996,0.001,19,9,0.0,0.03,-0.003,0.001,71,30,9.000000000000002,45666.30000000001,-35.42812,137315.98657]
["2026-04-09T12:00:44.000000000",681.49,673.0,8.28,8.67,0.971,0.015,255,174,0.04,0.06,-0.029,0.015,195,937,675.0,45193.400000000016,613.3409999999999,135983.15161999993]
["2026-04-09T12:00:57.000000000",681.46,638.0,43.0,43.79,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,45395.80000000001,-40.206140000000005,136223.85400000005]
["2026-04-09T12:01:10.000000000",681.59,667.0,13.94,16.58,0.989,0.005,146,2,0.02,0.03,-0.011,0.005,278,250,212.0,45395.80000000001,-449.8494000000001,136249.84099999996]
["2026-04-09T12:01:23.000000000",681.82,626.0,55.43,56.3,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,147,5,0.0,44658.69999999999,0.0,135277.86073999995]
["2026-04-09T12:01:23.000000000",681.82,674.0,7.63,8.23,0.965,0.018,229,66,0.05,0.08,-0.035,0.018,253,1172,867.5999999999998,44658.69999999999,-294.54623999999967,135277.86073999995]
["2026-04-09T12:01:36.000000000",681.8,715.0,0.0,0.03,0.004,0.001,0,0,32.74,33.53,-0.996,0.001,0,1,0.0,43646.80000000001,0.0,133390.0792]
["2026-04-09T12:01:48.000000000",681.96,860.0,0.0,0.03,0.001,0.0,0,0,177.69,178.43,-0.999,0.0,0,0,0.0,43759.10000000001,0.0,134251.32756]
["2026-04-09T12:02:01.000000000",682.05,698.0,0.0,0.02,0.005,0.002,4,55,15.57,16.32,-0.995,0.002,0,0,0.8,42697.0,5.4564,132514.13039999994]
["2026-04-09T12:02:01.000000000",682.05,905.0,0.0,0.03,0.001,0.0,0,0,222.52,223.36,-0.999,0.0,0,0,0.0,42697.0,0.0,132514.13039999994]
["2026-04-09T12:02:26.000000000",682.38,692.0,0.03,0.04,0.02,0.01,24,32,9.47,9.86,-0.98,0.01,0,0,24.0,42201.8,163.7712,132351.69527999999]
["2026-04-09T12:02:26.000000000",682.38,875.0,0.0,0.03,0.001,0.0,0,0,192.22,193.08,-0.999,0.0,0,0,0.0,42201.8,0.0,132351.69527999999]
["2026-04-09T12:02:51.000000000",682.31,644.0,37.89,38.73,0.997,0.001,19,9,0.0,0.03,-0.003,0.001,71,30,9.000000000000002,42575.50000000001,-35.48012,132802.77147000004]
["2026-04-09T12:02:51.000000000",682.31,845.0,0.0,0.03,0.001,0.0,0,0,162.27,163.12,-0.999,0.0,0,0,0.0,42575.50000000001,0.0,132802.77147000004]
["2026-04-09T12:03:20.000000000",682.64,638.0,43.48,45.56,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,41767.1,-40.27576,131763.85544]
["2026-04-09T12:03:20.000000000",682.64,641.0,40.86,42.56,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,41767.1,-41.64104,131763.85544]
["2026-04-09T12:03:33.000000000",683.08,646.0,36.71,37.57,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,114,1,11.5,39573.600000000006,-77.18804000000002,129132.17551999998]
["2026-04-09T12:03:45.000000000",682.96,674.0,8.77,9.16,0.972,0.014,229,66,0.04,0.05,-0.028,0.014,253,1186,674.8000000000001,39906.200000000004,-229.4745600000002,129471.45904]
["2026-04-09T12:03:58.000000000",682.94,639.0,43.48,44.34,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,3,14.500000000000002,39906.200000000004,-92.19690000000001,129467.66756000003]
["2026-04-09T12:04:10.000000000",682.88,668.0,14.48,15.21,0.989,0.004,151,116,0.02,0.03,-0.011,0.004,314,440,186.0,40259.70000000001,-445.23776,129945.91808000002]
["2026-04-09T12:04:10.000000000",682.88,755.0,0.0,0.03,0.002,0.0,0,0,71.75,72.59,-0.998,0.0,0,0,0.0,40259.70000000001,0.0,129945.91808000002]
["2026-04-09T12:04:26.000000000",682.6,676.0,6.36,6.74,0.95,0.025,217,675,0.08,0.09,-0.05,0.025,164,5017,952.5000000000002,40872.10000000001,904.4450000000003,130156.12020000003]
["2026-04-09T12:04:41.000000000",682.43,725.0,0.0,0.03,0.003,0.001,0,0,42.24,42.99,-0.997,0.001,0,0,0.0,41673.100000000006,0.0,131150.07983]
["2026-04-09T12:04:54.000000000",682.5,670.0,12.28,12.68,0.987,0.006,335,170,0.02,0.04,-0.013,0.006,493,616,496.8,42044.6,-647.01,131925.88500000004]
["2026-04-09T12:05:07.000000000",682.41,699.0,0.0,0.03,0.007,0.003,3,0,16.26,17.01,-0.993,0.003,0,0,0.9000000000000001,42037.600000000006,6.141690000000001,132244.2339]
["2026-04-09T12:05:07.000000000",682.41,910.0,0.0,0.03,0.001,0.0,0,0,227.19,228.05,-0.999,0.0,0,0,0.0,42037.600000000006,0.0,132244.2339]
["2026-04-09T12:05:33.000000000",682.35,693.0,0.02,0.03,0.014,0.008,16,3,10.46,10.85,-0.985,0.008,3,0,15.2,42277.3,70.96440000000001,131968.53705]
["2026-04-09T12:05:46.000000000",682.35,687.0,0.19,0.21,0.109,0.049,143,331,4.72,5.06,-0.891,0.049,17,14,784.0000000000001,42297.90000000001,4212.8289,131684.67945]
["2026-04-09T12:05:59.000000000",682.31,644.0,37.84,38.69,0.997,0.001,19,9,0.0,0.03,-0.003,0.001,71,30,9.000000000000002,42297.90000000001,-35.48012,131676.95997000005]
["2026-04-09T12:05:59.000000000",682.31,845.0,0.0,0.03,0.001,0.0,0,0,162.3,163.16,-0.999,0.0,0,0,0.0,42297.90000000001,0.0,131676.95997000005]
["2026-04-09T12:06:25.000000000",682.29,638.0,43.85,44.71,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,42448.70000000001,-40.25511,131860.04769000004]
["2026-04-09T12:06:25.000000000",682.29,815.0,0.0,0.03,0.001,0.0,0,0,132.29,133.15,-0.999,0.0,0,0,0.0,42448.70000000001,0.0,131860.04769000004]
["2026-04-09T12:06:37.000000000",682.21,646.0,35.84,36.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,114,1,11.5,42681.20000000002,-77.08973000000002,131970.79565999995]
["2026-04-09T12:06:50.000000000",682.21,675.0,7.01,7.4,0.956,0.022,158,236,0.06,0.08,-0.044,0.022,347,2839,1111.0,42926.80000000001,-2836.62918,132554.76742]
["2026-04-09T12:07:03.000000000",682.2,640.0,41.75,42.62,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,257,4,26.700000000000003,42841.00000000001,-168.5034,132708.366]
["2026-04-09T12:07:16.000000000",682.29,669.0,13.11,13.5,0.988,0.005,206,13,0.02,0.03,-0.012,0.005,166,297,186.0,42841.00000000001,136.45799999999997,132725.8737]
["2026-04-09T12:07:28.000000000",682.38,634.0,47.91,48.77,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,62,10,0.0,42547.200000000004,0.0,132305.29343999998]
["2026-04-09T12:07:41.000000000",682.43,663.0,19.03,19.74,0.994,0.002,120,7,0.01,0.02,-0.006,0.002,85,233,41.0,42431.9,47.770099999999985,132359.34578999993]
["2026-04-09T12:07:41.000000000",682.43,705.0,0.0,0.03,0.005,0.002,14,0,22.23,23.03,-0.995,0.002,3,0,3.4000000000000004,42431.9,15.013459999999998,132359.34578999993]
["2026-04-09T12:07:54.000000000",682.5,670.0,12.32,12.71,0.985,0.006,335,170,0.02,0.04,-0.015,0.006,493,616,496.8,42268.3,-647.01,131998.91250000003]
["2026-04-09T12:08:07.000000000",682.44,699.0,0.0,0.03,0.007,0.003,3,0,16.28,16.98,-0.993,0.003,0,0,0.9000000000000001,42513.299999999996,6.141960000000002,132084.21468000003]
["2026-04-09T12:08:21.000000000",682.5,840.0,0.0,0.03,0.001,0.0,0,0,157.13,157.96,-0.999,0.0,0,0,0.0,42235.20000000001,0.0,131048.18999999999]
["2026-04-09T12:08:33.000000000",682.63,693.0,0.01,0.03,0.012,0.007,16,3,10.23,10.62,-0.988,0.007,3,0,13.3,42132.0,62.11933,131564.64516]
["2026-04-09T12:08:33.000000000",682.63,880.0,0.0,0.03,0.001,0.0,0,0,196.97,197.84,-0.999,0.0,0,0,0.0,42132.0,0.0,131564.64516]
["2026-04-09T12:08:59.000000000",682.72,687.0,0.19,0.21,0.115,0.054,143,363,4.32,4.66,-0.885,0.054,17,14,863.9999999999999,41794.3,4645.22688,131163.48367999995]
["2026-04-09T12:08:59.000000000",682.72,850.0,0.0,0.03,0.001,0.0,0,0,167.0,167.72,-0.999,0.0,0,0,0.0,41794.3,0.0,131163.48367999995]
["2026-04-09T12:09:25.000000000",682.56,639.0,43.25,43.95,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,3,14.500000000000002,42336.900000000016,-92.1456,131811.20928]
["2026-04-09T12:09:25.000000000",682.56,820.0,0.0,0.03,0.001,0.0,0,0,137.05,137.75,-0.999,0.0,0,0,0.0,42336.900000000016,0.0,131811.20928]
["2026-04-09T12:09:50.000000000",682.4,633.0,48.89,49.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,11,0.0,42750.0,0.0,132094.89760000003]
["2026-04-09T12:09:50.000000000",682.4,700.0,0.0,0.03,0.007,0.003,66,64,17.3,18.07,-0.993,0.003,2,0,20.400000000000002,42750.0,131.0208,132094.89760000003]
["2026-04-09T12:10:03.000000000",682.32,640.0,41.85,42.72,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,257,4,26.700000000000003,42750.0,-168.53304,132079.41168000002]
["2026-04-09T12:10:16.000000000",682.31,669.0,13.18,13.57,0.988,0.005,206,13,0.02,0.03,-0.012,0.005,166,297,186.0,42786.80000000001,136.46199999999996,132548.26984000005]
["2026-04-09T12:10:28.000000000",682.41,634.0,47.96,48.82,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,62,10,0.0,42252.9,0.0,132001.97834999996]
["2026-04-09T12:10:44.000000000",682.45,663.0,19.09,19.86,0.994,0.002,120,7,0.01,0.02,-0.006,0.002,85,233,41.0,42397.100000000006,47.77149999999999,132733.11274999997]
["2026-04-09T12:10:44.000000000",682.45,730.0,0.0,0.03,0.003,0.001,3,0,47.17,47.96,-0.997,0.001,0,0,0.3,42397.100000000006,2.0473500000000002,132733.11274999997]
["2026-04-09T12:11:14.000000000",682.47,657.0,25.05,25.89,0.995,0.001,285,16,0.0,0.03,-0.005,0.001,151,63,43.60000000000001,42492.30000000001,91.45098000000004,131680.53908999998]
["2026-04-09T12:11:14.000000000",682.47,700.0,0.0,0.03,0.007,0.003,66,64,17.17,17.92,-0.993,0.003,2,0,20.400000000000002,42492.30000000001,131.03424,131680.53908999998]
["2026-04-09T12:11:30.000000000",682.32,665.0,17.1,17.73,0.992,0.003,106,24,0.02,0.03,-0.008,0.003,394,244,150.0,42717.00000000001,-589.5244799999999,131600.42304000002]
["2026-04-09T12:11:43.000000000",682.36,694.0,0.01,0.02,0.009,0.005,13,57,11.42,11.81,-0.991,0.005,1,1,7.000000000000001,42930.299999999996,40.94160000000001,131727.55091999998]
["2026-04-09T12:11:57.000000000",682.31,815.0,0.0,0.03,0.001,0.0,0,0,132.24,133.08,-0.999,0.0,0,0,0.0,42928.59999999999,0.0,131674.91304]
["2026-04-09T12:12:09.000000000",682.38,640.0,41.95,42.82,0.997,0.001,10,0,0.0,0.03,-0.003,0.001,257,4,26.700000000000003,42814.50000000001,-168.54786000000001,131634.51389999996]
["2026-04-09T12:12:09.000000000",682.38,850.0,0.0,0.03,0.001,0.0,0,0,167.2,168.05,-0.999,0.0,0,0,0.0,42814.50000000001,0.0,131634.51389999996]
["2026-04-09T12:12:34.000000000",682.44,639.0,43.03,43.88,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,3,14.500000000000002,42774.4,-92.1294,132138.12744]
["2026-04-09T12:12:34.000000000",682.44,820.0,0.0,0.03,0.001,0.0,0,0,137.17,137.97,-0.999,0.0,0,0,0.0,42774.4,0.0,132138.12744]
["2026-04-09T12:12:59.000000000",682.4,633.0,48.93,49.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,54,11,0.0,42588.40000000001,0.0,131538.05920000002]
["2026-04-09T12:12:59.000000000",682.4,790.0,0.0,0.03,0.002,0.0,0,0,107.21,107.91,-0.998,0.0,0,0,0.0,42588.40000000001,0.0,131538.05920000002]
["2026-04-09T12:13:12.000000000",682.52,641.0,41.09,41.93,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,42467.70000000001,-41.63372,131029.50708000002]
["2026-04-09T12:13:25.000000000",682.44,670.0,12.26,12.65,0.983,0.007,335,170,0.03,0.04,-0.017,0.007,493,622,579.6,42853.100000000006,-754.77864,131525.97876]
["2026-04-09T12:13:37.000000000",682.41,635.0,46.97,47.83,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,78,15,0.0,42853.100000000006,0.0,131520.19688999996]
["2026-04-09T12:13:50.000000000",682.22,664.0,17.88,18.56,0.992,0.003,29,8,0.01,0.03,-0.008,0.003,94,50,36.900000000000006,42858.49999999999,-133.0329,131809.67954]
["2026-04-09T12:13:50.000000000",682.22,735.0,0.0,0.03,0.003,0.0,0,0,52.41,53.27,-0.997,0.0,0,0,0.0,42858.49999999999,0.0,131809.67954]
["2026-04-09T12:14:17.000000000",682.06,639.0,42.17,43.86,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,140,3,14.500000000000002,43357.600000000006,-92.07809999999999,131254.26228]
["2026-04-09T12:14:17.000000000",682.06,700.0,0.0,0.02,0.005,0.002,66,64,17.39,18.36,-0.995,0.002,2,0,13.600000000000001,43357.600000000006,87.30368,131254.26228]
["2026-04-09T12:14:30.000000000",682.06,665.0,16.69,17.46,0.99,0.004,106,24,0.02,0.03,-0.01,0.004,394,244,200.0,43575.500000000015,-785.7331200000001,131653.26738000003]
["2026-04-09T12:14:43.000000000",682.03,694.0,0.0,0.02,0.009,0.005,13,58,11.81,12.2,-0.991,0.005,1,1,7.000000000000001,43776.00000000001,40.921800000000005,132096.93446]
["2026-04-09T12:14:56.000000000",681.97,810.0,0.0,0.03,0.001,0.0,0,0,127.59,128.46,-0.999,0.0,0,0,0.0,43814.100000000006,0.0,131715.00383000003]
["2026-04-09T12:15:09.000000000",681.98,687.0,0.12,0.14,0.081,0.042,143,373,4.97,5.33,-0.919,0.042,17,16,672.0000000000001,44030.60000000001,3609.03816,131959.03812000004]
["2026-04-09T12:15:09.000000000",681.98,850.0,0.0,0.03,0.001,0.0,0,0,167.53,168.53,-0.999,0.0,0,0,0.0,44030.60000000001,0.0,131959.03812000004]
["2026-04-09T12:15:36.000000000",681.94,681.0,1.71,1.77,0.626,0.124,167,2112,0.82,0.85,-0.374,0.124,81,498,3075.2,44086.20000000001,7272.20816,131773.99396000002]
["2026-04-09T12:15:36.000000000",681.94,820.0,0.0,0.03,0.001,0.0,0,0,137.66,138.51,-0.999,0.0,0,0,0.0,44086.20000000001,0.0,131773.99396000002]
["2026-04-09T12:16:01.000000000",682.13,634.0,47.78,48.56,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,62,10,0.0,43662.0,0.0,131903.47809999995]
["2026-04-09T12:16:01.000000000",682.13,795.0,0.0,0.03,0.002,0.0,0,0,112.53,113.21,-0.998,0.0,0,0,0.0,43662.0,0.0,131903.47809999995]
["2026-04-09T12:16:27.000000000",682.22,638.0,43.85,44.68,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,65,0,7.1000000000000005,43366.5,-40.250980000000006,132309.06458]
["2026-04-09T12:16:27.000000000",682.22,670.0,12.12,12.51,0.983,0.007,335,170,0.03,0.04,-0.017,0.007,493,622,579.6,43366.5,-754.53532,132309.06458]
["2026-04-09T12:16:40.000000000",682.34,635.0,46.96,47.68,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,78,15,0.0,43366.5,0.0,132332.33725999997]
["2026-04-09T12:16:53.000000000",682.45,664.0,18.19,18.86,0.992,0.003,29,8,0.01,0.02,-0.008,0.003,94,50,36.900000000000006,43052.6,-133.07775,131973.54589999997]
["2026-04-09T12:17:06.000000000",682.54,629.0,52.39,55.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,4,0.0,42559.0,0.0,131586.88659999997]
["2026-04-09T12:17:19.000000000",682.5,658.0,24.09,24.95,0.995,0.001,29,10,0.0,0.03,-0.005,0.001,226,35,25.5,42408.49999999999,-134.45250000000001,130964.2425]
["2026-04-09T12:17:19.000000000",682.5,705.0,0.0,0.03,0.005,0.002,14,0,22.06,22.92,-0.994,0.002,3,1,3.4000000000000004,42408.49999999999,15.014999999999999,130964.2425]
["2026-04-09T12:17:44.000000000",682.5,652.0,30.12,30.96,0.997,0.001,67,12,0.0,0.02,-0.003,0.001,95,11,16.2,42789.1,-19.11,131555.28749999998]
["2026-04-09T12:17:44.000000000",682.5,695.0,0.0,0.02,0.006,0.004,66,7,12.3,12.69,-0.994,0.004,33,8,39.6,42789.1,90.09,131555.28749999998]
["2026-04-09T12:17:56.000000000",682.46,660.0,22.1,22.95,0.995,0.002,99,40,0.01,0.02,-0.005,0.002,368,95,93.39999999999999,42789.1,-367.16348000000005,131547.57730000006]
["2026-04-09T12:18:09.000000000",682.55,689.0,0.06,0.07,0.04,0.024,162,414,6.3,6.68,-0.96,0.024,0,3,388.8,42811.9,2653.7544000000003,132143.72765]
["2026-04-09T12:18:22.000000000",682.54,652.0,30.15,30.96,0.997,0.001,67,12,0.0,0.02,-0.003,0.001,95,11,16.2,42643.9,-19.11112,131322.74362]
["2026-04-09T12:18:35.000000000",682.51,682.0,1.48,1.54,0.566,0.129,250,2150,0.97,1.0,-0.434,0.129,73,541,4166.7,42709.4,15583.750829999999,131373.61986]
["2026-04-09T12:18:35.000000000",682.51,825.0,0.0,0.03,0.001,0.0,0,0,142.06,142.88,-0.999,0.0,0,0,0.0,42709.4,0.0,131373.61986]
["2026-04-09T12:19:01.000000000",682.57,634.0,48.13,48.99,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,62,10,0.0,42634.89999999999,0.0,131268.44955000005]
["2026-04-09T12:19:01.000000000",682.57,795.0,0.0,0.03,0.002,0.0,0,0,112.01,112.87,-0.998,0.0,0,0,0.0,42634.89999999999,0.0,131268.44955000005]
["2026-04-09T12:19:27.000000000",682.69,628.0,54.27,55.08,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,41,1,0.0,42478.0,0.0,131774.18918]
["2026-04-09T12:19:27.000000000",682.69,765.0,0.0,0.03,0.002,0.0,0,0,81.92,82.73,-0.998,0.0,0,0,0.0,42478.0,0.0,131774.18918]
["2026-04-09T12:19:40.000000000",682.73,910.0,0.0,0.03,0.001,0.0,0,0,226.85,227.71,-0.999,0.0,0,0,0.0,42405.80000000001,0.0,131532.03088000003]
["2026-04-09T12:19:53.000000000",682.74,665.0,17.39,18.13,0.99,0.003,106,24,0.02,0.03,-0.009,0.003,394,255,150.0,42373.00000000001,-589.88736,131290.902]
["2026-04-09T12:20:06.000000000",682.71,630.0,52.28,53.16,0.997,0.0,3,1,0.0,0.03,-0.002,0.0,99,9,0.0,42519.80000000001,0.0,131727.52908]
["2026-04-09T12:20:19.000000000",682.77,659.0,23.37,24.17,0.995,0.002,83,25,0.0,0.03,-0.005,0.002,360,265,88.6,42276.59999999999,-378.2545799999999,131161.48254]
["2026-04-09T12:20:33.000000000",682.69,651.0,31.37,32.23,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,85,1,9.6,42315.1,-50.51906000000001,131232.81600999998]
["2026-04-09T12:20:45.000000000",682.66,652.0,30.27,31.1,0.997,0.001,67,12,0.0,0.02,-0.003,0.001,95,11,16.2,42701.9,-19.11448,131983.43641999995]
["2026-04-09T12:20:45.000000000",682.66,695.0,0.0,0.02,0.006,0.004,66,7,12.15,12.54,-0.994,0.004,33,8,39.6,42701.9,90.11112000000001,131983.43641999995]
["2026-04-09T12:21:17.000000000",682.33,646.0,35.87,36.72,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,114,1,11.5,43522.2,-77.10329,132841.46304000003]
["2026-04-09T12:21:17.000000000",682.33,689.0,0.05,0.06,0.037,0.022,162,414,6.59,6.96,-0.963,0.022,0,3,356.4,43522.2,2431.82412,132841.46304000003]
["2026-04-09T12:21:30.000000000",682.31,790.0,0.0,0.03,0.002,0.0,0,0,107.22,108.08,-0.998,0.0,0,0,0.0,43271.200000000004,0.0,132795.26606000002]
["2026-04-09T12:21:42.000000000",682.37,683.0,0.88,0.93,0.415,0.128,187,1449,1.55,1.6,-0.586,0.128,164,100,4492.799999999999,43271.200000000004,2008.8972799999995,132806.94362000006]
["2026-04-09T12:21:55.000000000",682.36,760.0,0.0,0.03,0.002,0.0,0,0,77.24,78.08,-0.998,0.0,0,0,0.0,43312.4,0.0,133023.35255999994]
["2026-04-09T12:22:08.000000000",682.37,677.0,5.26,5.63,0.925,0.038,324,1813,0.12,0.13,-0.075,0.038,160,4663,1839.2,43438.799999999996,4252.529839999999,133354.20436000006]
["2026-04-09T12:22:08.000000000",682.37,800.0,0.0,0.03,0.001,0.0,0,20,117.24,118.08,-0.998,0.0,0,0,0.0,43438.799999999996,0.0,133354.20436000006]
["2026-04-09T12:22:34.000000000",682.45,629.0,53.02,53.86,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,4,0.0,43145.5,0.0,133049.76954999997]
["2026-04-09T12:22:34.000000000",682.45,755.0,0.0,0.03,0.002,0.0,0,0,72.14,72.98,-0.998,0.0,0,0,0.0,43145.5,0.0,133049.76954999997]
["2026-04-09T12:22:47.000000000",682.41,910.0,0.0,0.03,0.001,0.0,0,0,227.2,228.06,-0.999,0.0,0,0,0.0,43397.00000000001,0.0,133689.57828]
["2026-04-09T12:23:03.000000000",682.35,665.0,16.99,17.74,0.992,0.003,106,24,0.01,0.03,-0.008,0.003,394,259,150.0,43575.5,-589.5504,133697.61194999996]
["2026-04-09T12:23:16.000000000",682.46,630.0,52.03,52.76,0.997,0.0,3,1,0.0,0.03,-0.003,0.0,99,9,0.0,43555.0,0.0,133695.27892000004]
["2026-04-09T12:23:32.000000000",682.46,659.0,23.0,23.8,0.995,0.002,83,25,0.0,0.03,-0.005,0.002,360,265,88.6,43575.20000000001,-378.08284,133755.33540000004]
["2026-04-09T12:23:48.000000000",682.35,624.0,57.87,58.73,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,59,2,0.0,43762.500000000015,0.0,133420.57785]
["2026-04-09T12:24:01.000000000",682.32,653.0,28.84,29.7,0.997,0.001,66,4,0.0,0.02,-0.003,0.001,113,102,17.9,43762.500000000015,-32.06904000000001,133414.71192000006]
["2026-04-09T12:24:01.000000000",682.32,696.0,0.0,0.02,0.006,0.003,11,3,13.56,13.9,-0.994,0.003,0,0,3.3000000000000003,43762.500000000015,22.516560000000005,133414.71192000006]
["2026-04-09T12:24:27.000000000",682.39,647.0,34.89,35.72,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,43717.200000000004,-17.059750000000005,133794.84251999995]
["2026-04-09T12:24:27.000000000",682.39,690.0,0.03,0.04,0.024,0.015,306,409,7.53,7.91,-0.976,0.015,11,0,475.5,43717.200000000004,3019.57575,133794.84251999995]
["2026-04-09T12:24:40.000000000",682.35,655.0,26.88,27.74,0.995,0.001,115,13,0.0,0.03,-0.004,0.001,118,78,23.3,43733.600000000006,-2.047050000000002,133758.3411]
["2026-04-09T12:24:52.000000000",682.29,684.0,0.51,0.53,0.28,0.111,346,1520,2.2,2.43,-0.72,0.111,100,62,4950.6,43879.8,18630.61074,133682.44428000003]
["2026-04-09T12:25:06.000000000",682.19,755.0,0.0,0.03,0.002,0.0,0,0,72.47,73.17,-0.998,0.0,0,0,0.0,44037.200000000004,0.0,133852.49990000005]
["2026-04-09T12:25:20.000000000",682.14,677.0,5.03,5.37,0.921,0.041,324,1814,0.12,0.14,-0.079,0.041,160,4674,1984.4,44262.20000000001,4586.70936,134628.51467999996]
["2026-04-09T12:25:20.000000000",682.14,800.0,0.0,0.03,0.001,0.0,0,20,117.5,118.36,-0.998,0.0,0,0,0.0,44262.20000000001,0.0,134628.51467999996]
["2026-04-09T12:25:50.000000000",682.27,629.0,52.8,53.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,44062.4,0.0,134419.4708599999]
["2026-04-09T12:25:50.000000000",682.27,770.0,0.0,0.03,0.002,0.0,0,0,87.36,88.2,-0.998,0.0,0,0,0.0,44062.4,0.0,134419.4708599999]
["2026-04-09T12:26:18.000000000",682.27,623.0,58.8,59.65,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,44144.00000000001,0.0,134469.95883999992]
["2026-04-09T12:26:18.000000000",682.27,740.0,0.0,0.03,0.003,0.0,0,0,57.36,58.21,-0.997,0.0,0,0,0.0,44144.00000000001,0.0,134469.95883999992]
["2026-04-09T12:26:32.000000000",682.24,885.0,0.0,0.03,0.001,0.0,0,0,202.36,203.2,-0.999,0.0,0,0,0.0,44027.500000000015,0.0,134183.64543999996]
["2026-04-09T12:26:44.000000000",682.23,660.0,21.81,22.65,0.995,0.002,99,40,0.0,0.03,-0.005,0.002,368,95,93.39999999999999,44052.00000000001,-367.03974000000005,134238.30371999997]
["2026-04-09T12:26:57.000000000",682.25,625.0,56.83,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,44050.00000000001,0.0,133963.88100000002]
["2026-04-09T12:27:16.000000000",682.24,654.0,27.82,28.64,0.997,0.001,121,9,0.0,0.02,-0.003,0.001,78,10,19.900000000000002,44153.1,29.33632,134073.12255999996]
["2026-04-09T12:27:16.000000000",682.24,825.0,0.0,0.03,0.001,0.0,0,0,142.37,143.19,-0.999,0.0,0,0,0.0,44153.1,0.0,134073.12255999996]
["2026-04-09T12:27:46.000000000",682.35,647.0,34.91,35.64,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,44046.4,-17.058750000000007,134099.51609999998]
["2026-04-09T12:27:46.000000000",682.35,690.0,0.03,0.05,0.024,0.015,306,412,7.5,7.88,-0.976,0.015,11,0,475.5,44046.4,3019.39875,134099.51609999998]
["2026-04-09T12:28:12.000000000",682.31,641.0,40.89,41.73,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,62,0,6.3,43926.8,-41.620909999999995,134903.60396]
["2026-04-09T12:28:12.000000000",682.31,684.0,0.52,0.54,0.287,0.114,346,1552,2.11,2.33,-0.713,0.114,100,72,5084.400000000001,43926.8,19134.701640000003,134903.60396]
["2026-04-09T12:28:25.000000000",682.26,765.0,0.0,0.03,0.002,0.0,0,0,82.37,83.18,-0.998,0.0,0,0,0.0,43978.1,0.0,134834.36154]
["2026-04-09T12:28:38.000000000",682.22,678.0,4.2,4.55,0.891,0.055,467,3099,0.17,0.19,-0.109,0.055,114,2255,3195.5,44302.200000000004,13245.301300000001,134731.6278]
["2026-04-09T12:28:51.000000000",682.36,735.0,0.0,0.03,0.003,0.0,0,0,52.19,53.05,-0.997,0.0,0,0,0.0,44302.200000000004,0.0,134759.2764]
["2026-04-09T12:29:05.000000000",682.43,672.0,10.28,10.67,0.977,0.01,203,297,0.04,0.05,-0.023,0.01,204,1075,407.0,43894.700000000004,-6.824299999999854,134866.59361000004]
["2026-04-09T12:29:05.000000000",682.43,775.0,0.0,0.03,0.002,0.0,0,0,92.19,92.98,-0.998,0.0,0,0,0.0,43894.700000000004,0.0,134866.59361000004]
["2026-04-09T12:29:31.000000000",682.42,624.0,58.02,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,2,0.0,43721.4,0.0,134348.02539999998]
["2026-04-09T12:29:43.000000000",682.31,650.0,32.02,32.69,0.998,0.0,32,3,0.0,0.01,-0.002,0.0,124,42,0.0,44001.30000000001,0.0,134937.03715000002]
["2026-04-09T12:29:43.000000000",682.31,885.0,0.0,0.03,0.001,0.0,0,0,202.31,203.16,-0.999,0.0,0,0,0.0,44001.30000000001,0.0,134937.03715000002]
["2026-04-09T12:29:56.000000000",682.33,660.0,22.03,22.75,0.996,0.001,99,40,0.0,0.02,-0.004,0.001,368,95,46.699999999999996,43930.600000000006,-183.54677000000004,134900.73498000004]
["2026-04-09T12:30:08.000000000",682.29,855.0,0.0,0.03,0.001,0.0,0,0,172.31,173.16,-0.999,0.0,0,0,0.0,44209.00000000001,0.0,134853.25392000002]
["2026-04-09T12:30:21.000000000",682.24,654.0,27.83,28.64,0.997,0.001,121,9,0.0,0.02,-0.003,0.001,78,10,19.900000000000002,44209.00000000001,29.33632,134843.37151999996]
["2026-04-09T12:30:21.000000000",682.24,895.0,0.0,0.03,0.001,0.0,0,0,212.37,213.16,-0.999,0.0,0,0,0.0,44209.00000000001,0.0,134843.37151999996]
["2026-04-09T12:30:47.000000000",682.24,648.0,33.83,34.59,0.996,0.001,12,8,0.0,0.03,-0.004,0.001,108,0,12.0,44229.30000000001,-65.49504,135136.05247999995]
["2026-04-09T12:31:00.000000000",682.27,677.0,5.2,5.57,0.926,0.039,324,1821,0.11,0.13,-0.074,0.039,160,4768,1887.5999999999997,44291.60000000001,4363.798919999999,135355.54529999994]
["2026-04-09T12:31:12.000000000",682.36,642.0,39.96,40.82,0.997,0.001,21,0,0.0,0.03,-0.003,0.001,192,1,21.3,43783.90000000001,-116.68356000000001,134998.78475999998]
["2026-04-09T12:31:12.000000000",682.36,685.0,0.31,0.33,0.193,0.092,326,1004,2.79,3.05,-0.807,0.092,43,198,3394.8,43783.90000000001,17765.924960000004,134998.78475999998]
["2026-04-09T12:31:26.000000000",682.39,770.0,0.0,0.03,0.002,0.0,0,0,87.2,88.04,-0.998,0.0,0,0,0.0,43896.30000000001,0.0,135190.33006999997]
["2026-04-09T12:32:05.000000000",682.27,664.0,17.88,18.65,0.992,0.003,29,8,0.01,0.03,-0.008,0.003,94,50,36.900000000000006,44279.799999999996,-133.04265,135281.86013999995]
["2026-04-09T12:32:19.000000000",682.26,735.0,0.0,0.03,0.003,0.0,0,0,52.32,53.18,-0.997,0.0,0,0,0.0,44275.400000000016,0.0,135331.72908000002]
["2026-04-09T12:32:32.000000000",682.17,672.0,10.04,10.43,0.977,0.011,203,297,0.04,0.05,-0.023,0.011,204,1075,447.69999999999993,44610.1,-7.503870000000083,134988.48176999995]
["2026-04-09T12:32:32.000000000",682.17,775.0,0.0,0.03,0.002,0.0,0,0,92.36,93.23,-0.998,0.0,0,0,0.0,44610.1,0.0,134988.48176999995]
["2026-04-09T12:32:57.000000000",682.14,624.0,57.66,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,2,0.0,44563.100000000006,0.0,134840.66021999996]
["2026-04-09T12:32:57.000000000",682.14,745.0,0.0,0.03,0.002,0.0,0,0,62.48,63.34,-0.998,0.0,1,0,0.0,44563.100000000006,0.0,134840.66021999996]
["2026-04-09T12:33:10.000000000",682.04,890.0,0.0,0.03,0.001,0.0,0,0,207.58,208.44,-0.999,0.0,0,0,0.0,44563.100000000006,0.0,134820.89292000007]
["2026-04-09T12:33:23.000000000",681.96,710.0,0.0,0.03,0.005,0.001,10,0,27.64,28.44,-0.995,0.001,0,0,1.0,44951.0,6.8196,135194.47824000005]
["2026-04-09T12:33:36.000000000",681.93,855.0,0.0,0.03,0.001,0.0,0,0,172.67,173.44,-0.999,0.0,0,0,0.0,44946.20000000001,0.0,135057.60035999998]
["2026-04-09T12:33:50.000000000",681.94,654.0,27.57,28.36,0.997,0.001,121,9,0.0,0.02,-0.003,0.001,78,10,19.900000000000002,45324.9,29.323420000000002,135217.10902]
["2026-04-09T12:33:50.000000000",681.94,895.0,0.0,0.03,0.001,0.0,0,0,212.65,213.44,-0.999,0.0,0,0,0.0,45324.9,0.0,135217.10902]
["2026-04-09T12:34:18.000000000",682.14,663.0,18.8,19.55,0.992,0.003,120,57,0.01,0.03,-0.008,0.003,85,236,61.5,44668.000000000015,71.62469999999999,135164.67671999996]
["2026-04-09T12:34:34.000000000",682.14,677.0,5.06,5.43,0.925,0.039,324,1824,0.12,0.13,-0.075,0.039,160,4770,1887.5999999999997,44635.10000000001,4362.967439999999,134903.41709999996]
["2026-04-09T12:34:51.000000000",682.18,642.0,39.76,40.59,0.997,0.001,21,0,0.0,0.03,-0.003,0.001,192,1,21.3,44774.10000000001,-116.65278,135006.83289999995]
["2026-04-09T12:34:51.000000000",682.18,685.0,0.24,0.26,0.164,0.086,326,1059,3.08,3.25,-0.836,0.086,43,250,3173.3999999999996,44774.10000000001,16602.896839999998,135006.83289999995]
["2026-04-09T12:35:18.000000000",682.03,636.0,45.59,46.45,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,11,17.2,45032.90000000001,-80.47953999999999,135522.77115]
["2026-04-09T12:35:18.000000000",682.03,679.0,3.11,3.43,0.841,0.078,295,3208,0.26,0.28,-0.159,0.078,52,1035,2706.6000000000004,45032.90000000001,12927.19662,135522.77115]
["2026-04-09T12:35:30.000000000",682.01,740.0,0.0,0.03,0.003,0.0,0,0,57.56,58.42,-0.997,0.0,0,0,0.0,45281.30000000001,0.0,135851.61793]
["2026-04-09T12:35:43.000000000",681.98,672.0,9.82,10.2,0.976,0.011,203,297,0.04,0.05,-0.024,0.011,204,1075,447.69999999999993,45251.100000000006,-7.501780000000083,135446.00186000002]
["2026-04-09T12:35:57.000000000",682.08,710.0,0.0,0.03,0.005,0.001,10,0,27.57,28.4,-0.995,0.001,0,0,1.0,45249.50000000001,6.8208,135454.94928]
["2026-04-09T12:36:09.000000000",682.08,667.0,14.7,15.42,0.987,0.005,146,2,0.02,0.04,-0.013,0.005,278,287,212.0,45195.00000000001,-450.17280000000017,135855.33023999998]
["2026-04-09T12:36:09.000000000",682.08,750.0,0.0,0.03,0.002,0.0,0,0,67.57,68.38,-0.998,0.0,0,0,0.0,45195.00000000001,0.0,135855.33023999998]
["2026-04-09T12:36:34.000000000",681.95,661.0,20.56,21.34,0.994,0.002,78,8,0.01,0.02,-0.006,0.002,111,65,37.8,45482.100000000006,-45.00870000000001,136179.27744999997]
["2026-04-09T12:36:34.000000000",681.95,710.0,0.0,0.03,0.005,0.001,10,0,27.65,28.46,-0.995,0.001,0,0,1.0,45482.100000000006,6.819500000000001,136179.27744999997]
["2026-04-09T12:36:47.000000000",682.01,860.0,0.0,0.03,0.001,0.0,0,0,177.64,178.46,-0.999,0.0,0,0,0.0,45565.00000000001,0.0,136011.89028000002]
["2026-04-09T12:37:01.000000000",681.96,654.0,27.55,28.37,0.997,0.001,121,9,0.0,0.02,-0.003,0.001,78,10,19.900000000000002,45626.30000000001,29.324279999999998,136207.18884000005]
["2026-04-09T12:37:18.000000000",681.98,825.0,0.0,0.03,0.001,0.0,0,0,142.61,143.41,-0.999,0.0,0,0,0.0,45465.3,0.0,135748.80098000006]
["2026-04-09T12:37:32.000000000",682.01,649.0,32.58,33.44,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,35,10.200000000000001,45493.10000000001,-47.740700000000004,135820.24547000002]
["2026-04-09T12:37:32.000000000",682.01,870.0,0.0,0.03,0.001,0.0,0,0,187.61,188.43,-0.999,0.0,0,0,0.0,45493.10000000001,0.0,135820.24547000002]
["2026-04-09T12:38:00.000000000",682.07,643.0,38.71,39.44,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,31,1,3.5000000000000004,45550.600000000006,-18.41589,136424.91312000007]
["2026-04-09T12:38:18.000000000",681.92,671.0,10.76,11.15,0.978,0.01,314,229,0.04,0.05,-0.022,0.01,249,544,563.0000000000001,45613.100000000006,443.2479999999999,135869.1504]
["2026-04-09T12:38:31.000000000",681.87,636.0,45.59,46.29,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,11,17.2,45613.100000000006,-80.46065999999999,135859.18815]
["2026-04-09T12:38:31.000000000",681.87,679.0,3.0,3.3,0.832,0.083,295,3209,0.27,0.28,-0.169,0.083,52,1037,2880.1000000000004,45613.100000000006,13752.636030000001,135859.18815]
["2026-04-09T12:38:44.000000000",681.82,675.0,6.69,7.07,0.955,0.023,158,245,0.07,0.08,-0.045,0.023,347,2884,1161.5,45578.20000000001,-2963.8715399999996,136534.455]
["2026-04-09T12:38:57.000000000",681.81,672.0,9.66,10.05,0.976,0.011,203,297,0.04,0.05,-0.024,0.011,204,1075,447.69999999999993,45843.799999999996,-7.499910000000082,136446.54443999997]
["2026-04-09T12:39:10.000000000",681.8,705.0,0.0,0.03,0.005,0.002,14,0,22.85,23.61,-0.995,0.002,3,1,3.4000000000000004,45988.5,14.9996,136861.12300000005]
["2026-04-09T12:39:22.000000000",681.7,666.0,15.31,16.06,0.989,0.004,105,6,0.02,0.03,-0.01,0.004,234,282,135.60000000000002,46321.8,-351.7572,136939.89599999998]
["2026-04-09T12:39:35.000000000",681.66,695.0,0.0,0.02,0.006,0.003,66,7,13.16,13.55,-0.994,0.003,33,8,29.700000000000003,46549.799999999996,67.48434,137364.03323999996]
["2026-04-09T12:39:35.000000000",681.66,890.0,0.0,0.03,0.001,0.0,0,0,207.95,208.76,-0.999,0.0,0,0,0.0,46549.799999999996,0.0,137364.03323999996]
["2026-04-09T12:39:49.000000000",681.73,715.0,0.0,0.03,0.004,0.001,0,0,32.95,33.71,-0.996,0.001,0,1,0.0,46388.19999999999,0.0,137142.26064]
["2026-04-09T12:40:02.000000000",681.79,860.0,0.0,0.03,0.001,0.0,0,0,177.75,178.63,-0.999,0.0,0,0,0.0,46388.19999999999,0.0,137154.33072]
["2026-04-09T12:40:17.000000000",681.69,697.0,0.0,0.02,0.005,0.003,6,0,14.96,15.71,-0.995,0.003,0,0,1.8000000000000003,46075.7,12.270420000000003,136532.28165]
["2026-04-09T12:40:29.000000000",681.64,830.0,0.0,0.03,0.001,0.0,0,0,147.96,148.76,-0.999,0.0,0,0,0.0,46579.9,0.0,137411.12596]
["2026-04-09T12:40:42.000000000",681.65,649.0,32.24,33.05,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,35,10.200000000000001,46715.80000000001,-47.715500000000006,137337.47869999998]
["2026-04-09T12:40:54.000000000",681.62,800.0,0.0,0.03,0.001,0.0,0,20,117.96,118.76,-0.999,0.0,0,0,0.0,46756.50000000001,0.0,137330.75274000003]
["2026-04-09T12:41:07.000000000",681.64,642.0,39.24,40.03,0.997,0.001,21,0,0.0,0.03,-0.003,0.001,192,1,21.3,46708.7,-116.56044,137488.83292000002]
["2026-04-09T12:41:20.000000000",681.64,671.0,10.52,10.91,0.978,0.01,314,229,0.04,0.05,-0.022,0.01,249,544,563.0000000000001,46666.700000000004,443.0659999999999,137514.73523999998]
["2026-04-09T12:41:33.000000000",681.62,636.0,45.24,46.04,0.997,0.001,27,0,0.0,0.03,-0.003,0.001,145,11,17.2,46666.700000000004,-80.43115999999999,137510.70042]
["2026-04-09T12:41:33.000000000",681.62,679.0,2.76,3.07,0.819,0.09,295,3214,0.29,0.31,-0.181,0.09,52,1089,3123.0,46666.700000000004,14907.0294,137510.70042]
["2026-04-09T12:41:59.000000000",681.49,630.0,51.09,51.92,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,99,9,0.0,47047.0,0.0,137934.93897999992]
["2026-04-09T12:41:59.000000000",681.49,673.0,8.37,8.74,0.967,0.016,255,198,0.05,0.07,-0.033,0.016,195,1066,720.0,47047.0,654.2304,137934.93897999992]
["2026-04-09T12:42:13.000000000",681.51,710.0,0.0,0.03,0.005,0.001,10,0,28.05,28.91,-0.995,0.001,0,0,1.0,47092.3,6.8151,138080.05958999996]
["2026-04-09T12:42:26.000000000",681.64,667.0,14.29,15.03,0.989,0.005,146,6,0.02,0.03,-0.011,0.005,278,335,212.0,47052.0,-449.8824000000001,138032.1]
["2026-04-09T12:42:39.000000000",681.78,696.0,0.0,0.02,0.006,0.003,11,3,13.85,14.56,-0.994,0.003,0,0,3.3000000000000003,46554.1,22.49874,137879.77830000003]
["2026-04-09T12:42:52.000000000",681.79,661.0,20.4,21.0,0.994,0.002,78,8,0.01,0.02,-0.006,0.002,111,65,37.8,46201.799999999996,-44.99814000000001,137762.48739999998]
["2026-04-09T12:42:52.000000000",681.79,870.0,0.0,0.03,0.001,0.0,0,0,187.76,188.63,-0.999,0.0,0,0,0.0,46201.799999999996,0.0,137762.48739999998]
["2026-04-09T12:43:05.000000000",681.77,860.0,0.0,0.03,0.001,0.0,0,0,177.76,178.62,-0.999,0.0,0,0,0.0,46201.799999999996,0.0,137758.4462]
["2026-04-09T12:43:18.000000000",681.73,697.0,0.0,0.02,0.005,0.003,6,0,14.87,15.58,-0.995,0.003,0,0,1.8000000000000003,46429.6,12.271140000000003,138530.26292000004]
["2026-04-09T12:43:31.000000000",681.76,830.0,0.0,0.03,0.001,0.0,0,0,147.77,148.63,-0.999,0.0,0,0,0.0,46421.9,0.0,138438.86736000003]
["2026-04-09T12:43:43.000000000",681.67,649.0,32.25,33.1,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,35,10.200000000000001,46508.00000000001,-47.7169,138657.13135999997]
["2026-04-09T12:43:56.000000000",681.7,800.0,0.0,0.03,0.001,0.0,0,20,117.91,118.72,-0.999,0.0,0,0,0.0,46900.90000000001,0.0,139113.8373]
["2026-04-09T12:44:09.000000000",681.75,643.0,38.34,39.19,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,31,1,3.5000000000000004,46387.30000000001,-18.40725,138067.32825]
["2026-04-09T12:44:09.000000000",681.75,840.0,0.0,0.03,0.001,0.0,0,0,157.91,158.66,-0.999,0.0,0,0,0.0,46387.30000000001,0.0,138067.32825]
["2026-04-09T12:44:35.000000000",681.78,637.0,44.38,45.23,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,46504.90000000001,-130.21998,138926.99238]
["2026-04-09T12:44:48.000000000",681.74,666.0,15.37,16.14,0.99,0.004,105,6,0.02,0.03,-0.01,0.004,234,282,135.60000000000002,46361.80000000001,-351.77784,138725.90912]
["2026-04-09T12:45:02.000000000",681.72,631.0,50.23,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,46526.500000000015,0.0,139323.79812]
["2026-04-09T12:45:02.000000000",681.72,674.0,7.6,7.91,0.963,0.019,229,69,0.06,0.07,-0.037,0.019,253,1261,915.8,46526.500000000015,-310.8643199999997,139323.79812]
["2026-04-09T12:45:18.000000000",681.63,870.0,0.0,0.03,0.001,0.0,0,0,187.96,188.77,-0.999,0.0,0,0,0.0,46811.3,0.0,139380.38403000004]
["2026-04-09T12:45:32.000000000",681.67,667.0,14.32,15.02,0.989,0.004,146,6,0.02,0.03,-0.011,0.004,278,335,169.60000000000002,46544.600000000006,-359.92176000000006,139308.80788]
["2026-04-09T12:45:46.000000000",681.61,696.0,0.0,0.02,0.006,0.003,11,3,14.05,14.72,-0.994,0.003,0,0,3.3000000000000003,46661.8,22.49313,139360.61737999998]
["2026-04-09T12:45:59.000000000",681.6,661.0,20.22,21.0,0.994,0.002,78,8,0.01,0.02,-0.006,0.002,111,65,37.8,46978.799999999996,-44.985600000000005,139265.87520000004]
["2026-04-09T12:46:12.000000000",681.63,690.0,0.01,0.03,0.015,0.01,306,414,8.19,8.54,-0.985,0.01,11,0,317.0,47037.100000000006,2010.8085,139290.40887]
["2026-04-09T12:46:12.000000000",681.63,865.0,0.0,0.03,0.001,0.0,0,0,182.98,183.78,-0.999,0.0,0,0,0.0,47037.100000000006,0.0,139290.40887]
["2026-04-09T12:46:25.000000000",681.65,698.0,0.0,0.03,0.007,0.003,4,60,16.05,16.73,-0.993,0.003,0,0,1.2,46711.700000000004,8.179799999999998,138836.42705]
["2026-04-09T12:46:38.000000000",681.71,835.0,0.0,0.03,0.001,0.0,0,0,152.98,153.67,-0.999,0.0,1,0,0.0,46711.700000000004,0.0,138848.64767000003]
["2026-04-09T12:46:50.000000000",681.69,692.0,0.01,0.02,0.01,0.006,24,40,10.13,10.47,-0.99,0.006,0,0,14.400000000000002,46392.50000000001,98.16336000000003,138105.62217000005]
["2026-04-09T12:47:04.000000000",681.65,805.0,0.0,0.03,0.001,0.0,0,0,122.89,123.67,-0.999,0.0,0,0,0.0,46645.00000000001,0.0,139202.47309999997]
["2026-04-09T12:47:17.000000000",681.47,644.0,37.15,37.91,0.997,0.001,19,9,0.0,0.03,-0.003,0.001,71,30,9.000000000000002,47134.00000000001,-35.436440000000005,139441.02846000003]
["2026-04-09T12:47:30.000000000",681.38,674.0,7.27,7.65,0.962,0.02,229,69,0.06,0.08,-0.038,0.02,253,1300,964.0,48371.99999999999,-327.06240000000025,143419.5879200001]
["2026-04-09T12:47:43.000000000",681.48,637.0,44.09,44.82,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,192,0,19.3,47390.90000000001,-130.16268000000002,139312.91195999997]
["2026-04-09T12:47:56.000000000",681.51,666.0,15.2,15.96,0.99,0.004,105,6,0.02,0.03,-0.011,0.004,234,282,135.60000000000002,47142.700000000004,-351.65916,138998.73507000002]
["2026-04-09T12:48:13.000000000",681.47,631.0,50.05,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,47401.1,0.0,139339.48943000002]
["2026-04-09T12:48:27.000000000",681.43,660.0,21.04,21.87,0.995,0.002,99,41,0.0,0.03,-0.005,0.002,368,95,93.39999999999999,47399.5,-366.60934000000003,138617.17203000007]
["2026-04-09T12:48:40.000000000",681.48,625.0,56.06,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,47399.5,0.0,138627.34308000002]
["2026-04-09T12:48:40.000000000",681.48,668.0,13.23,13.76,0.986,0.006,151,118,0.02,0.04,-0.014,0.006,314,454,279.0,47399.5,-666.4874400000001,138627.34308000002]
["2026-04-09T12:48:53.000000000",681.46,697.0,0.0,0.02,0.005,0.003,6,0,15.15,15.9,-0.995,0.003,0,0,1.8000000000000003,47342.99999999999,12.266280000000002,138919.70976]
["2026-04-09T12:49:07.000000000",681.44,662.0,19.12,19.86,0.994,0.002,154,53,0.01,0.02,-0.006,0.002,145,58,59.8,47137.299999999996,12.265920000000012,139152.09232]
["2026-04-09T12:49:21.000000000",681.48,691.0,0.01,0.02,0.01,0.007,100,146,9.34,9.67,-0.99,0.007,3,1,72.10000000000001,47378.60000000001,462.72492000000005,140198.15447999997]
["2026-04-09T12:49:21.000000000",681.48,870.0,0.0,0.03,0.001,0.0,0,0,188.08,188.9,-0.999,0.0,0,0,0.0,47378.60000000001,0.0,140198.15447999997]
["2026-04-09T12:49:46.000000000",681.55,673.0,8.42,8.78,0.971,0.014,255,198,0.04,0.06,-0.029,0.014,195,1066,630.0000000000001,47052.4,572.5020000000002,139441.04069999998]
["2026-04-09T12:49:46.000000000",681.55,835.0,0.0,0.03,0.001,0.0,0,0,153.08,153.88,-0.999,0.0,1,0,0.0,47052.4,0.0,139441.04069999998]
["2026-04-09T12:49:59.000000000",681.55,692.0,0.0,0.02,0.007,0.005,24,140,10.26,10.65,-0.993,0.005,0,0,12.0,47040.50000000001,81.786,139312.22775]
["2026-04-09T12:50:13.000000000",681.67,805.0,0.0,0.03,0.001,0.0,0,0,122.99,123.71,-0.999,0.0,0,0,0.0,46675.69999999999,0.0,138805.05375]
["2026-04-09T12:50:38.000000000",681.71,630.0,51.31,52.17,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,99,9,0.0,46527.100000000006,0.0,138844.55740999998]
["2026-04-09T12:50:38.000000000",681.71,775.0,0.0,0.03,0.002,0.0,0,0,92.83,93.69,-0.998,0.0,0,0,0.0,46527.100000000006,0.0,138844.55740999998]
["2026-04-09T12:50:51.000000000",681.83,638.0,43.46,44.3,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,65,0,7.1000000000000005,46495.00000000001,-40.227970000000006,138875.13439999998]
["2026-04-09T12:50:51.000000000",681.83,815.0,0.0,0.03,0.001,0.0,0,0,132.68,133.54,-0.999,0.0,0,0,0.0,46495.00000000001,0.0,138875.13439999998]
["2026-04-09T12:51:17.000000000",681.93,632.0,49.53,50.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,6,0.0,45806.1,0.0,139741.77752999996]
["2026-04-09T12:51:29.000000000",682.02,662.0,19.7,20.36,0.994,0.002,154,53,0.01,0.02,-0.006,0.002,145,58,59.8,45344.500000000015,12.276360000000011,139431.48677999998]
["2026-04-09T12:51:42.000000000",682.1,627.0,54.69,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,45344.500000000015,0.0,139447.84189999997]
["2026-04-09T12:51:42.000000000",682.1,688.0,0.05,0.06,0.038,0.025,173,169,5.71,6.09,-0.962,0.025,0,58,432.5,45344.500000000015,2950.0825,139447.84189999997]
["2026-04-09T12:51:55.000000000",682.17,698.0,0.0,0.03,0.007,0.003,4,60,15.51,16.17,-0.993,0.003,0,0,1.2,44778.80000000002,8.18604,139028.97467999993]
["2026-04-09T12:52:08.000000000",682.26,663.0,18.94,19.66,0.996,0.002,120,57,0.0,0.02,-0.004,0.002,85,236,41.0,44479.200000000004,47.75819999999999,139343.41788000002]
["2026-04-09T12:52:20.000000000",682.3,692.0,0.01,0.02,0.01,0.007,24,143,9.44,9.83,-0.99,0.007,0,0,16.8,44312.50000000001,114.62639999999999,138500.75929999998]
["2026-04-09T12:52:32.000000000",682.36,657.0,25.03,25.9,0.998,0.001,285,16,0.0,0.01,-0.002,0.001,151,63,43.60000000000001,44074.5,91.43624000000004,137786.90771999993]
["2026-04-09T12:52:46.000000000",682.44,686.0,0.15,0.17,0.114,0.066,187,697,3.51,3.84,-0.886,0.066,29,5,1425.6,43554.80000000001,7116.484320000001,137200.46736000004]
["2026-04-09T12:52:46.000000000",682.44,845.0,0.0,0.03,0.001,0.0,0,0,162.09,162.93,-0.999,0.0,0,0,0.0,43554.80000000001,0.0,137200.46736000004]
["2026-04-09T12:52:58.000000000",682.38,694.0,0.0,0.01,0.004,0.003,13,58,11.42,11.81,-0.996,0.003,1,1,4.2,43554.80000000001,24.565679999999997,137188.40472]
["2026-04-09T12:53:11.000000000",682.34,815.0,0.0,0.03,0.001,0.0,0,0,132.21,133.05,-0.999,0.0,0,0,0.0,44083.30000000001,0.0,138205.91998]
["2026-04-09T12:53:23.000000000",682.31,688.0,0.04,0.06,0.042,0.028,173,170,5.57,5.95,-0.958,0.028,0,58,484.40000000000003,44037.5,3305.1096399999997,137744.06049000006]
["2026-04-09T12:53:36.000000000",682.34,785.0,0.0,0.03,0.002,0.0,0,0,102.24,103.05,-0.998,0.0,0,0,0.0,44521.9,0.0,138835.03746]
["2026-04-09T12:53:48.000000000",682.34,687.0,0.07,0.09,0.062,0.04,143,425,4.55,4.92,-0.938,0.04,17,16,640.0,44385.1,3438.9936000000007,138493.86746]
["2026-04-09T12:54:01.000000000",682.33,750.0,0.0,0.03,0.002,0.0,0,0,67.25,68.05,-0.998,0.0,0,0,0.0,44581.899999999994,0.0,139223.29552999997]
["2026-04-09T12:54:14.000000000",682.3,633.0,48.95,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,44466.700000000004,0.0,138431.1647]
["2026-04-09T12:54:28.000000000",682.28,662.0,20.0,20.66,0.996,0.002,154,53,0.0,0.02,-0.004,0.002,145,58,59.8,44494.0,12.28104000000001,138831.69896000007]
["2026-04-09T12:54:41.000000000",682.31,627.0,54.95,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,44618.00000000001,0.0,139094.35198000006]
["2026-04-09T12:54:54.000000000",682.39,656.0,25.95,26.8,0.997,0.001,123,7,0.0,0.02,-0.003,0.001,62,329,18.5,44491.4,41.625789999999995,139039.69205999997]
["2026-04-09T12:54:54.000000000",682.39,905.0,0.0,0.03,0.001,0.0,0,0,222.2,223.05,-0.999,0.0,0,0,0.0,44491.4,0.0,139039.69205999997]
["2026-04-09T12:55:07.000000000",682.36,664.0,18.0,18.76,0.994,0.002,29,8,0.01,0.02,-0.006,0.002,94,50,24.6,44680.9,-88.7068,139036.99123999994]
["2026-04-09T12:55:20.000000000",682.33,693.0,0.0,0.02,0.007,0.005,16,5,10.47,10.83,-0.993,0.005,3,0,9.5,44603.90000000001,44.35145000000001,138528.68359]
["2026-04-09T12:55:33.000000000",682.3,658.0,23.95,24.75,0.996,0.001,29,10,0.0,0.02,-0.004,0.001,226,35,25.5,44688.00000000001,-134.4131,138865.78979999994]
["2026-04-09T12:55:46.000000000",682.24,687.0,0.06,0.08,0.059,0.039,143,433,4.6,4.97,-0.941,0.039,17,16,624.0,44688.00000000001,3352.52736,138853.57824]
["2026-04-09T12:55:58.000000000",682.22,686.0,0.11,0.13,0.092,0.059,187,702,3.71,4.03,-0.908,0.059,29,5,1274.4,44710.5,6359.654839999999,138794.24790000002]
["2026-04-09T12:56:11.000000000",682.22,680.0,2.44,2.73,0.8,0.103,496,3714,0.29,0.32,-0.2,0.103,85,1423,5984.299999999999,44751.00000000001,28880.419260000006,138684.41048000005]
["2026-04-09T12:56:11.000000000",682.22,815.0,0.0,0.03,0.001,0.0,0,0,132.31,133.14,-0.999,0.0,0,0,0.0,44751.00000000001,0.0,138684.41048000005]
["2026-04-09T12:56:25.000000000",682.14,688.0,0.04,0.06,0.038,0.026,173,170,5.64,6.02,-0.962,0.026,0,58,449.8,44947.40000000002,3068.26572,139204.30979999996]
["2026-04-09T12:56:38.000000000",682.11,785.0,0.0,0.03,0.002,0.0,0,0,102.46,103.18,-0.998,0.0,0,0,0.0,45096.80000000001,0.0,139255.48494]
["2026-04-09T12:57:03.000000000",682.18,626.0,55.77,56.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,5,0.0,45024.30000000002,0.0,139188.5963]
["2026-04-09T12:57:03.000000000",682.18,755.0,0.0,0.03,0.002,0.0,0,0,72.39,73.23,-0.998,0.0,0,0,0.0,45024.30000000002,0.0,139188.5963]
["2026-04-09T12:57:16.000000000",682.2,634.0,47.82,48.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,45024.40000000001,0.0,139366.638]
["2026-04-09T12:57:28.000000000",682.2,725.0,0.0,0.03,0.003,0.001,0,0,42.34,43.18,-0.997,0.001,0,0,0.0,44985.90000000001,0.0,139540.599]
["2026-04-09T12:57:41.000000000",682.22,628.0,53.81,54.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,44976.00000000001,0.0,139519.44776]
["2026-04-09T12:57:54.000000000",682.2,657.0,24.81,25.65,0.998,0.001,285,16,0.0,0.01,-0.002,0.001,151,63,43.60000000000001,45000.80000000001,91.41480000000003,139574.02679999996]
["2026-04-09T12:58:07.000000000",682.16,626.0,55.77,56.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,5,0.0,45207.700000000004,0.0,139614.2764]
["2026-04-09T12:58:20.000000000",682.23,650.0,31.79,32.6,0.998,0.0,32,3,0.0,0.01,-0.002,0.0,124,42,0.0,45102.600000000006,0.0,140139.59321999998]
["2026-04-09T12:58:20.000000000",682.23,693.0,0.0,0.02,0.007,0.004,16,5,10.59,10.98,-0.993,0.004,3,0,7.6,45102.600000000006,35.47596,140139.59321999998]
["2026-04-09T12:58:33.000000000",682.2,658.0,23.81,24.65,0.996,0.001,29,10,0.0,0.02,-0.004,0.001,226,35,25.5,45169.299999999996,-134.3934,139805.2926]
["2026-04-09T12:58:46.000000000",682.14,687.0,0.06,0.08,0.055,0.037,143,433,4.7,5.07,-0.945,0.037,17,16,592.0,45237.00000000002,3180.1366799999996,139745.92895999996]
["2026-04-09T12:58:58.000000000",682.22,652.0,29.84,30.66,0.997,0.001,67,12,0.0,0.02,-0.003,0.001,95,11,16.2,45177.400000000016,-19.102159999999998,139769.14028000002]
["2026-04-09T12:59:11.000000000",682.21,681.0,1.63,1.85,0.693,0.14,167,2199,0.49,0.53,-0.307,0.14,81,900,3472.0000000000005,45150.8,8213.808400000002,139570.61505999998]
["2026-04-09T12:59:11.000000000",682.21,820.0,0.0,0.03,0.001,0.0,0,0,137.36,138.2,-0.999,0.0,0,0,0.0,45150.8,0.0,139570.61505999998]
["2026-04-09T12:59:37.000000000",682.21,675.0,7.12,7.49,0.965,0.019,158,249,0.05,0.06,-0.035,0.019,347,3003,959.4999999999999,45274.900000000016,-2449.81611,139758.22281]
["2026-04-09T12:59:37.000000000",682.21,790.0,0.0,0.03,0.002,0.0,0,0,107.36,108.17,-0.998,0.0,0,0,0.0,45274.900000000016,0.0,139758.22281]
["2026-04-09T13:00:03.000000000",682.34,627.0,54.95,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,45099.80000000001,0.0,139587.65847999998]
["2026-04-09T13:00:21.000000000",682.33,625.0,56.97,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,44674.4,0.0,138891.00082000002]
["2026-04-09T13:00:21.000000000",682.33,634.0,47.97,48.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,44674.4,0.0,138891.00082000002]
["2026-04-09T13:00:35.000000000",682.34,725.0,0.0,0.03,0.003,0.001,0,0,42.18,43.02,-0.997,0.001,0,0,0.0,44891.1,0.0,139215.78317999997]
["2026-04-09T13:00:48.000000000",682.22,628.0,53.82,54.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,44915.700000000004,0.0,139662.03174]
["2026-04-09T13:01:01.000000000",682.27,657.0,24.92,25.78,0.998,0.001,285,16,0.0,0.01,-0.002,0.001,151,63,43.60000000000001,45301.10000000002,91.42418000000004,139453.94118999992]
["2026-04-09T13:01:01.000000000",682.27,910.0,0.0,0.03,0.001,0.0,0,0,227.23,228.09,-0.999,0.0,0,0,0.0,45301.10000000002,0.0,139453.94118999992]
["2026-04-09T13:01:27.000000000",682.38,651.0,30.96,31.81,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,85,1,9.6,44844.60000000001,-50.49612000000001,138811.10436]
["2026-04-09T13:01:27.000000000",682.38,880.0,0.0,0.03,0.001,0.0,0,0,197.2,198.05,-0.999,0.0,0,0,0.0,44844.60000000001,0.0,138811.10436]
["2026-04-09T13:01:41.000000000",682.43,659.0,23.0,23.82,0.996,0.001,83,25,0.0,0.02,-0.004,0.001,360,302,44.3,44514.20000000001,-189.03310999999994,138233.02080000006]
["2026-04-09T13:01:54.000000000",682.39,688.0,0.04,0.06,0.039,0.026,173,175,5.37,5.96,-0.961,0.026,0,59,449.8,44797.700000000004,3069.39022,139991.62610999998]
["2026-04-09T13:02:07.000000000",682.25,653.0,28.07,29.82,0.997,0.001,66,4,0.0,0.02,-0.003,0.001,113,102,17.9,44797.700000000004,-32.06575,139962.90524999998]
["2026-04-09T13:02:20.000000000",682.22,639.0,42.56,43.74,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,140,3,0.0,44922.80000000001,0.0,139399.37704]
["2026-04-09T13:02:20.000000000",682.22,820.0,0.0,0.03,0.001,0.0,0,0,137.26,138.62,-0.999,0.0,0,0,0.0,44922.80000000001,0.0,139399.37704]
["2026-04-09T13:02:46.000000000",682.24,675.0,7.02,7.61,0.965,0.019,158,249,0.05,0.06,-0.035,0.019,347,3004,959.4999999999999,45177.80000000001,-2449.9238400000004,139302.49216000005]
["2026-04-09T13:02:46.000000000",682.24,790.0,0.0,0.03,0.002,0.0,0,0,107.33,108.19,-0.998,0.0,0,0,0.0,45177.80000000001,0.0,139302.49216000005]
["2026-04-09T13:02:58.000000000",682.24,683.0,0.64,0.68,0.38,0.153,187,1895,1.35,1.41,-0.62,0.153,164,251,5370.3,45058.30000000001,2400.8025600000014,139604.72447999998]
["2026-04-09T13:03:11.000000000",682.27,760.0,0.0,0.03,0.002,0.0,0,0,77.3,78.14,-0.998,0.0,0,0,0.0,45065.40000000001,0.0,139275.8687199999]
["2026-04-09T13:03:24.000000000",682.25,905.0,0.0,0.03,0.001,0.0,0,0,222.28,223.13,-0.999,0.0,0,0,0.0,45065.40000000001,0.0,139271.786]
["2026-04-09T13:03:36.000000000",682.34,730.0,0.0,0.03,0.003,0.001,3,0,47.26,48.03,-0.997,0.001,0,0,0.3,45126.3,2.04702,139453.23749999996]
["2026-04-09T13:03:49.000000000",682.35,629.0,52.93,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,44945.4,0.0,139147.54139999996]
["2026-04-09T13:04:01.000000000",682.43,700.0,0.0,0.03,0.007,0.003,66,64,17.26,17.93,-0.993,0.003,2,0,20.400000000000002,44956.7,131.02656,139227.32131000003]
["2026-04-09T13:04:15.000000000",682.44,623.0,59.05,59.74,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,44701.400000000016,0.0,138865.62096000003]
["2026-04-09T13:04:27.000000000",682.47,652.0,30.08,30.93,0.997,0.001,67,13,0.0,0.02,-0.003,0.001,95,11,16.2,44710.900000000016,-19.10916,139096.25811000002]
["2026-04-09T13:04:27.000000000",682.47,700.0,0.0,0.03,0.007,0.003,66,64,17.26,17.88,-0.993,0.003,2,0,20.400000000000002,44710.900000000016,131.03424,139096.25811000002]
["2026-04-09T13:04:54.000000000",682.49,645.0,37.11,37.91,0.997,0.001,20,10,0.0,0.03,-0.003,0.001,56,34,7.6,44650.50000000001,-24.569640000000003,139430.65952999998]
["2026-04-09T13:04:54.000000000",682.49,688.0,0.05,0.06,0.043,0.029,173,175,5.38,5.71,-0.957,0.029,0,59,501.70000000000005,44650.50000000001,3424.05233,139430.65952999998]
["2026-04-09T13:05:07.000000000",682.52,653.0,29.08,29.93,0.997,0.001,66,4,0.0,0.02,-0.003,0.001,113,102,17.9,44520.9,-32.07844,139281.17388]
["2026-04-09T13:05:20.000000000",682.49,682.0,1.21,1.26,0.588,0.159,250,2462,0.74,0.75,-0.412,0.159,73,948,5135.7,44557.50000000001,19207.31607,139153.56858999998]
["2026-04-09T13:05:33.000000000",682.48,647.0,35.1,35.9,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,44716.10000000001,-17.06200000000001,139225.2375200001]
["2026-04-09T13:05:45.000000000",682.45,676.0,6.3,6.67,0.958,0.024,217,722,0.06,0.07,-0.042,0.024,164,5471,914.4,44733.70000000001,868.0764000000001,139209.56325000006]
["2026-04-09T13:05:45.000000000",682.45,795.0,0.0,0.03,0.002,0.0,0,0,112.15,112.9,-0.998,0.0,0,0,0.0,44733.70000000001,0.0,139209.56325000006]
["2026-04-09T13:06:11.000000000",682.44,670.0,12.29,12.68,0.987,0.006,335,177,0.02,0.03,-0.013,0.006,493,632,496.8,44649.80000000001,-646.95312,139068.98808000004]
["2026-04-09T13:06:11.000000000",682.44,765.0,0.0,0.03,0.002,0.0,0,0,82.1,82.95,-0.998,0.0,0,0,0.0,44649.80000000001,0.0,139068.98808000004]
["2026-04-09T13:06:24.000000000",682.53,910.0,0.0,0.03,0.001,0.0,0,0,227.05,227.9,-0.999,0.0,0,0,0.0,44714.90000000001,0.0,139255.91337000002]
["2026-04-09T13:06:37.000000000",682.54,699.0,0.0,0.03,0.007,0.003,3,0,16.09,16.84,-0.993,0.003,0,0,0.9000000000000001,44543.3,6.142860000000001,139309.82669999998]
["2026-04-09T13:06:50.000000000",682.64,875.0,0.0,0.03,0.001,0.0,0,0,192.04,192.83,-0.999,0.0,0,0,0.0,44486.3,0.0,139207.36200000005]
["2026-04-09T13:07:02.000000000",682.78,700.0,0.0,0.03,0.007,0.003,66,64,16.92,17.59,-0.993,0.003,2,0,20.400000000000002,43803.90000000001,131.09375999999997,138594.09830000004]
["2026-04-09T13:07:16.000000000",682.8,623.0,59.36,60.22,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,43797.600000000006,0.0,138871.96080000003]
["2026-04-09T13:07:29.000000000",682.74,652.0,30.28,31.14,0.997,0.001,67,13,0.0,0.02,-0.003,0.001,95,11,16.2,43819.4,-19.116719999999997,138710.92032000003]
["2026-04-09T13:07:29.000000000",682.74,885.0,0.0,0.03,0.001,0.0,0,0,201.86,202.65,-0.999,0.0,0,0,0.0,43819.4,0.0,138710.92032000003]
["2026-04-09T13:07:55.000000000",682.79,646.0,36.33,37.19,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,114,1,11.5,43728.90000000001,-77.15527,138445.91434999998]
["2026-04-09T13:07:55.000000000",682.79,855.0,0.0,0.03,0.001,0.0,0,0,171.8,172.65,-0.999,0.0,0,0,0.0,43728.90000000001,0.0,138445.91434999998]
["2026-04-09T13:08:20.000000000",682.81,640.0,42.36,43.2,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,257,4,0.0,43695.000000000015,0.0,138659.59232]
["2026-04-09T13:08:20.000000000",682.81,683.0,0.83,0.87,0.471,0.163,187,1928,1.06,1.11,-0.528,0.163,164,276,5721.3,43695.000000000015,2559.8546900000015,138659.59232]
["2026-04-09T13:08:33.000000000",682.8,648.0,34.4,35.2,0.996,0.001,12,8,0.0,0.03,-0.004,0.001,108,0,12.0,43732.8,-65.5488,138511.4424]
["2026-04-09T13:08:45.000000000",682.86,698.0,0.0,0.02,0.005,0.003,4,60,14.85,15.52,-0.995,0.003,0,0,1.2,43623.700000000004,8.194320000000001,138315.34157999998]
["2026-04-09T13:08:45.000000000",682.86,795.0,0.0,0.03,0.002,0.0,0,0,111.8,112.55,-0.998,0.0,0,0,0.0,43623.700000000004,0.0,138315.34157999998]
["2026-04-09T13:09:10.000000000",682.99,670.0,12.8,13.19,0.988,0.005,335,177,0.02,0.03,-0.012,0.005,493,632,413.99999999999994,43296.100000000006,-539.5620999999999,138901.72527]
["2026-04-09T13:09:10.000000000",682.99,765.0,0.0,0.03,0.002,0.0,0,0,81.6,82.44,-0.998,0.0,0,0,0.0,43296.100000000006,0.0,138901.72527]
["2026-04-09T13:09:22.000000000",682.96,678.0,4.85,5.22,0.941,0.037,467,3219,0.08,0.09,-0.059,0.037,114,2562,2149.7,43043.80000000001,8920.14056,137974.31104000003]
["2026-04-09T13:09:36.000000000",682.89,735.0,0.0,0.03,0.003,0.0,0,0,51.71,52.46,-0.997,0.0,0,0,0.0,43198.9,0.0,138367.85468999998]
["2026-04-09T13:09:48.000000000",682.92,880.0,0.0,0.03,0.001,0.0,0,0,196.63,197.49,-0.999,0.0,0,0,0.0,43257.4,0.0,138463.39583999995]
["2026-04-09T13:10:01.000000000",682.91,705.0,0.0,0.03,0.006,0.002,14,0,21.67,22.49,-0.994,0.002,3,1,3.4000000000000004,43386.40000000001,15.024019999999998,138860.18776000003]
["2026-04-09T13:10:16.000000000",682.8,624.0,58.35,59.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,2,0.0,43386.40000000001,0.0,138837.82080000002]
["2026-04-09T13:10:28.000000000",682.83,695.0,0.0,0.02,0.006,0.004,66,8,12.01,12.37,-0.993,0.004,33,8,39.6,43822.600000000006,90.13356000000002,138380.96213999993]
["2026-04-09T13:10:28.000000000",682.83,890.0,0.0,0.03,0.001,0.0,0,0,206.76,207.62,-0.999,0.0,0,0,0.0,43822.600000000006,0.0,138380.96213999993]
["2026-04-09T13:10:41.000000000",682.89,760.0,0.0,0.03,0.002,0.0,0,0,76.76,77.54,-0.998,0.0,0,0,0.0,43618.20000000001,0.0,138081.72377999994]
["2026-04-09T13:10:53.000000000",682.87,855.0,0.0,0.03,0.001,0.0,0,0,171.76,172.57,-0.999,0.0,0,0,0.0,43557.70000000001,0.0,137941.78860999996]
["2026-04-09T13:11:18.000000000",682.9,640.0,42.45,43.22,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,257,4,0.0,43558.00000000001,0.0,138019.55319999997]
["2026-04-09T13:11:18.000000000",682.9,683.0,0.91,0.94,0.476,0.16,187,1958,1.02,1.06,-0.524,0.16,164,321,5616.0,43558.00000000001,2513.0719999999997,138019.55319999997]
["2026-04-09T13:11:32.000000000",682.94,648.0,34.47,35.25,0.996,0.001,12,8,0.0,0.03,-0.004,0.001,108,0,12.0,43558.00000000001,-65.56224,138027.63752000005]
["2026-04-09T13:11:44.000000000",682.99,677.0,5.85,6.19,0.95,0.029,324,1850,0.07,0.08,-0.05,0.029,160,4955,1403.6000000000001,43594.80000000001,3248.30044,138578.67100000003]
["2026-04-09T13:11:57.000000000",683.02,643.0,39.58,40.42,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,31,1,3.5000000000000004,43364.30000000002,-18.44154,138511.67485999997]
["2026-04-09T13:12:11.000000000",682.99,671.0,11.81,12.18,0.987,0.006,314,229,0.02,0.04,-0.013,0.006,249,551,337.8,43119.4,266.36610000000013,138246.73786000002]
["2026-04-09T13:12:11.000000000",682.99,770.0,0.0,0.03,0.002,0.0,0,0,86.61,87.47,-0.998,0.0,0,0,0.0,43119.4,0.0,138246.73786000002]
["2026-04-09T13:12:38.000000000",682.97,665.0,17.6,18.33,0.994,0.002,106,27,0.01,0.02,-0.006,0.002,394,261,100.0,43371.3,-393.3907200000001,138354.01368999996]
["2026-04-09T13:12:38.000000000",682.97,740.0,0.0,0.03,0.003,0.0,0,0,56.64,57.47,-0.997,0.0,0,0,0.0,43371.3,0.0,138354.01368999996]
["2026-04-09T13:12:50.000000000",682.99,755.0,0.0,0.03,0.002,0.0,0,0,71.63,72.47,-0.998,0.0,0,0,0.0,43450.700000000004,0.0,138586.18389000001]
["2026-04-09T13:13:03.000000000",682.97,705.0,0.0,0.03,0.006,0.002,14,0,21.67,22.47,-0.994,0.002,3,1,3.4000000000000004,43450.700000000004,15.02534,138582.12566999998]
["2026-04-09T13:13:17.000000000",682.94,850.0,0.0,0.03,0.001,0.0,0,0,166.69,167.47,-0.999,0.0,0,0,0.0,43627.30000000002,0.0,138174.46962000002]
["2026-04-09T13:13:30.000000000",682.92,695.0,0.0,0.02,0.006,0.004,66,8,11.96,12.33,-0.993,0.004,33,8,39.6,43615.900000000016,90.14544,137733.35435999997]
["2026-04-09T13:13:30.000000000",682.92,890.0,0.0,0.03,0.001,0.0,0,0,206.71,207.47,-0.999,0.0,0,0,0.0,43615.900000000016,0.0,137733.35435999997]
["2026-04-09T13:13:56.000000000",682.86,647.0,33.8,36.58,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,43662.20000000001,-17.071500000000007,137995.08024000004]
["2026-04-09T13:13:56.000000000",682.86,860.0,0.0,0.03,0.001,0.0,0,0,176.06,180.53,-0.999,0.0,0,0,0.0,43662.20000000001,0.0,137995.08024000004]
["2026-04-09T13:14:21.000000000",682.78,641.0,41.29,42.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,43939.000000000015,0.0,138237.00436000005]
["2026-04-09T13:14:21.000000000",682.78,830.0,0.0,0.03,0.001,0.0,0,0,146.85,147.71,-0.999,0.0,0,0,0.0,43939.000000000015,0.0,138237.00436000005]
["2026-04-09T13:14:46.000000000",682.82,635.0,47.36,48.21,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,78,17,0.0,43802.90000000001,0.0,138249.88258]
["2026-04-09T13:14:46.000000000",682.82,678.0,4.69,5.06,0.928,0.041,467,3222,0.1,0.11,-0.072,0.041,114,2572,2382.1000000000004,43802.90000000001,9882.453860000001,138249.88258]
["2026-04-09T13:14:59.000000000",682.84,651.0,31.38,32.15,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,85,1,9.6,43809.10000000001,-50.530160000000016,138238.90948]
["2026-04-09T13:15:14.000000000",682.84,671.0,11.7,12.09,0.985,0.007,314,230,0.02,0.04,-0.015,0.007,249,551,394.09999999999997,43979.00000000001,310.6921999999999,138426.69048]
["2026-04-09T13:15:27.000000000",682.93,700.0,0.0,0.03,0.007,0.003,66,64,16.61,17.39,-0.993,0.003,2,0,20.400000000000002,43992.000000000015,131.12256,138798.69320000007]
["2026-04-09T13:15:40.000000000",682.96,665.0,17.68,18.43,0.994,0.002,106,27,0.01,0.02,-0.006,0.002,394,269,100.0,43606.50000000001,-393.3849600000001,137501.01976]
["2026-04-09T13:15:40.000000000",682.96,740.0,0.0,0.03,0.003,0.0,0,0,56.61,57.39,-0.998,0.0,0,0,0.0,43606.50000000001,0.0,137501.01976]
["2026-04-09T13:16:06.000000000",683.02,660.0,22.62,23.4,0.995,0.002,99,41,0.0,0.03,-0.005,0.002,368,95,93.39999999999999,43790.600000000006,-367.46476,138427.6634]
["2026-04-09T13:16:06.000000000",683.02,715.0,0.0,0.03,0.004,0.001,0,0,31.61,32.41,-0.996,0.001,0,1,0.0,43790.600000000006,0.0,138427.6634]
["2026-04-09T13:16:18.000000000",683.02,860.0,0.0,0.03,0.001,0.0,0,0,176.59,177.45,-0.999,0.0,0,0,0.0,43692.80000000001,0.0,138101.17984]
["2026-04-09T13:16:31.000000000",682.97,696.0,0.0,0.02,0.006,0.003,11,3,12.85,13.24,-0.994,0.003,0,0,3.3000000000000003,43840.100000000006,22.538010000000003,138852.58179]
["2026-04-09T13:16:44.000000000",682.95,825.0,0.0,0.03,0.001,0.0,0,0,141.63,142.5,-0.999,0.0,0,0,0.0,43950.70000000002,0.0,138721.48695000002]
["2026-04-09T13:16:57.000000000",682.99,648.0,34.54,35.4,0.996,0.001,12,8,0.0,0.03,-0.004,0.001,108,0,12.0,43770.600000000006,-65.56703999999999,138257.66570000004]
["2026-04-09T13:17:09.000000000",683.04,651.0,31.6,32.46,0.997,0.001,11,1,0.0,0.02,-0.003,0.001,85,1,9.6,43674.30000000001,-50.54496000000001,138489.77520000006]
["2026-04-09T13:17:22.000000000",683.03,642.0,40.56,41.42,0.997,0.001,21,0,0.0,0.03,-0.003,0.001,192,1,21.3,43674.30000000001,-116.79813,138487.74764999998]
["2026-04-09T13:17:22.000000000",683.03,835.0,0.0,0.03,0.001,0.0,0,0,151.58,152.44,-0.999,0.0,1,0,0.0,43674.30000000001,0.0,138487.74764999998]
["2026-04-09T13:17:47.000000000",683.06,636.0,46.67,47.39,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,11,0.0,43910.10000000001,0.0,138644.1035]
["2026-04-09T13:17:47.000000000",683.06,679.0,4.05,4.4,0.904,0.055,295,3241,0.13,0.15,-0.096,0.055,52,1247,1908.5,43910.10000000001,9129.0969,138644.1035]
["2026-04-09T13:18:00.000000000",683.12,644.0,38.7,39.57,0.997,0.001,19,9,0.0,0.03,-0.003,0.001,71,30,9.000000000000002,43700.5,-35.522240000000004,138489.60072]
["2026-04-09T13:18:12.000000000",683.08,673.0,9.96,10.34,0.977,0.011,255,198,0.03,0.05,-0.023,0.011,195,1188,494.99999999999994,43659.70000000001,450.83279999999985,138041.58795999998]
["2026-04-09T13:18:24.000000000",683.08,638.0,44.69,45.52,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,65,0,0.0,43520.90000000001,0.0,137766.98979999998]
["2026-04-09T13:18:37.000000000",683.12,667.0,15.77,16.52,0.99,0.004,146,6,0.02,0.03,-0.01,0.004,278,340,169.60000000000002,43520.90000000001,-360.68736000000007,137775.05719999998]
["2026-04-09T13:18:37.000000000",683.12,750.0,0.0,0.03,0.002,0.0,0,0,66.45,67.29,-0.998,0.0,0,0,0.0,43520.90000000001,0.0,137775.05719999998]
["2026-04-09T13:19:03.000000000",683.14,661.0,21.72,22.57,0.995,0.002,78,11,0.0,0.03,-0.005,0.002,111,65,37.8,43409.100000000006,-45.08724,138163.01557999998]
["2026-04-09T13:19:18.000000000",683.17,650.0,32.82,33.62,0.998,0.0,32,3,0.0,0.01,-0.002,0.0,124,42,0.0,43563.9,0.0,138553.02453000005]
["2026-04-09T13:19:18.000000000",683.17,860.0,0.0,0.03,0.001,0.0,0,0,176.38,177.2,-0.999,0.0,0,0,0.0,43563.9,0.0,138553.02453000005]
["2026-04-09T13:19:30.000000000",683.3,697.0,0.0,0.02,0.006,0.003,6,0,13.33,13.92,-0.994,0.003,0,0,1.8000000000000003,43190.40000000001,12.2994,138615.60460000002]
["2026-04-09T13:19:43.000000000",683.37,830.0,0.0,0.03,0.001,0.0,0,0,146.15,147.01,-0.999,0.0,0,0,0.0,42647.300000000025,0.0,138488.34735000003]
["2026-04-09T13:19:55.000000000",683.24,691.0,0.02,0.03,0.019,0.012,100,149,7.6,7.98,-0.981,0.012,3,3,123.6,43238.40000000001,795.29136,138563.80496]
["2026-04-09T13:19:55.000000000",683.24,870.0,0.0,0.03,0.001,0.0,0,0,186.33,187.17,-0.999,0.0,0,0,0.0,43238.40000000001,0.0,138563.80496]
["2026-04-09T13:20:22.000000000",683.28,643.0,39.83,40.67,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,31,1,3.5000000000000004,43138.500000000015,-18.44856,138061.50695999997]
["2026-04-09T13:20:22.000000000",683.28,840.0,0.0,0.03,0.001,0.0,0,0,156.33,157.17,-0.999,0.0,0,0,0.0,43138.500000000015,0.0,138061.50695999997]
["2026-04-09T13:20:47.000000000",683.28,637.0,45.83,46.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,43301.50000000001,0.0,139290.04439999998]
["2026-04-09T13:20:47.000000000",683.28,810.0,0.0,0.03,0.001,0.0,0,0,126.33,127.17,-0.999,0.0,0,0,0.0,43301.50000000001,0.0,139290.04439999998]
["2026-04-09T13:21:14.000000000",683.16,631.0,51.72,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,44063.00000000001,0.0,138865.93319999997]
["2026-04-09T13:21:14.000000000",683.16,664.0,18.78,19.53,0.994,0.002,29,9,0.01,0.02,-0.006,0.002,94,52,24.6,44063.00000000001,-88.8108,138865.93319999997]
["2026-04-09T13:21:27.000000000",683.12,638.0,44.65,45.51,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,65,0,0.0,44229.100000000006,0.0,138843.45688000004]
["2026-04-09T13:21:40.000000000",683.09,667.0,15.7,16.46,0.99,0.004,146,6,0.01,0.03,-0.01,0.004,278,340,169.60000000000002,44229.100000000006,-360.6715200000001,138837.35940999998]
["2026-04-09T13:21:53.000000000",683.13,696.0,0.0,0.02,0.006,0.003,11,3,12.72,13.11,-0.994,0.003,0,0,3.3000000000000003,44306.70000000002,22.543290000000002,138789.47271000006]
["2026-04-09T13:22:06.000000000",683.15,661.0,21.68,22.56,0.995,0.002,78,11,0.0,0.03,-0.005,0.002,111,65,37.8,44364.299999999996,-45.0879,139273.10734999998]
["2026-04-09T13:22:06.000000000",683.15,720.0,0.0,0.03,0.004,0.001,18,0,36.45,37.33,-0.996,0.001,3,0,2.1,44364.299999999996,10.247250000000001,139273.10734999998]
["2026-04-09T13:22:31.000000000",683.02,655.0,27.57,28.38,0.998,0.001,115,13,0.0,0.01,-0.002,0.001,118,78,23.3,44637.40000000001,-2.0490600000000017,138659.89019999997]
["2026-04-09T13:22:31.000000000",683.02,698.0,0.0,0.03,0.008,0.003,4,60,14.68,15.45,-0.992,0.003,0,0,1.2,44637.40000000001,8.19624,138659.89019999997]
["2026-04-09T13:22:47.000000000",683.02,835.0,0.0,0.03,0.001,0.0,0,0,151.59,152.45,-0.999,0.0,1,0,0.0,44914.20000000001,0.0,139306.02711999998]
["2026-04-09T13:23:00.000000000",683.03,692.0,0.01,0.02,0.011,0.007,24,157,8.85,9.24,-0.989,0.007,0,0,16.8,44952.8,114.74904000000001,139129.11281999995]
["2026-04-09T13:23:13.000000000",682.96,800.0,0.0,0.03,0.001,0.0,0,20,116.66,117.43,-0.998,0.0,0,0,0.0,44943.8,0.0,139032.89904000002]
["2026-04-09T13:23:25.000000000",683.01,644.0,38.57,39.42,0.997,0.001,19,12,0.0,0.03,-0.003,0.001,71,30,9.000000000000002,45100.30000000002,-35.51652,139054.68891]
["2026-04-09T13:23:25.000000000",683.01,825.0,0.0,0.03,0.001,0.0,0,0,141.59,142.43,-0.999,0.0,0,0,0.0,45100.30000000002,0.0,139054.68891]
["2026-04-09T13:23:51.000000000",683.03,637.0,45.58,46.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,44932.90000000001,0.0,139136.62614999997]
["2026-04-09T13:23:51.000000000",683.03,810.0,0.0,0.03,0.001,0.0,0,0,126.59,127.42,-0.999,0.0,0,0,0.0,44932.90000000001,0.0,139136.62614999997]
["2026-04-09T13:24:21.000000000",683.02,631.0,51.55,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,44814.50000000001,0.0,139850.39405999996]
["2026-04-09T13:24:21.000000000",683.02,674.0,8.9,9.24,0.972,0.013,229,71,0.04,0.06,-0.027,0.013,253,1325,626.6,44814.50000000001,-213.10223999999988,139850.39405999996]
["2026-04-09T13:24:46.000000000",682.99,624.0,58.56,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,2,0.0,44926.0,0.0,139553.98071999996]
["2026-04-09T13:24:46.000000000",682.99,667.0,15.63,16.38,0.99,0.004,146,6,0.02,0.03,-0.01,0.004,278,340,169.60000000000002,44926.0,-360.6187200000001,139553.98071999996]
["2026-04-09T13:25:00.000000000",682.98,632.0,50.52,51.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,6,0.0,44991.70000000001,0.0,139103.21958000006]
["2026-04-09T13:25:14.000000000",682.88,661.0,21.47,22.32,0.995,0.002,78,11,0.0,0.03,-0.005,0.002,111,65,37.8,44957.30000000001,-45.07008000000001,139108.80192000003]
["2026-04-09T13:25:26.000000000",682.93,690.0,0.02,0.03,0.02,0.014,306,441,6.94,7.3,-0.98,0.014,11,2,443.79999999999995,45329.30000000002,2820.5008999999995,139315.6712100001]
["2026-04-09T13:25:39.000000000",682.94,655.0,27.49,28.29,0.998,0.001,115,13,0.0,0.01,-0.002,0.001,118,78,23.3,44918.5,-2.048820000000002,139324.54058000006]
["2026-04-09T13:25:39.000000000",682.94,815.0,0.0,0.03,0.001,0.0,0,0,131.65,132.48,-0.999,0.0,0,0,0.0,44918.5,0.0,139324.54058000006]
["2026-04-09T13:25:52.000000000",683.01,835.0,0.0,0.03,0.001,0.0,0,0,151.58,152.44,-0.999,0.0,1,0,0.0,44890.00000000001,0.0,139122.3069]
["2026-04-09T13:26:05.000000000",682.93,691.0,0.01,0.02,0.012,0.009,100,150,7.89,8.23,-0.988,0.009,3,3,92.69999999999999,44962.000000000015,596.1978899999998,139000.84048000004]
["2026-04-09T13:26:17.000000000",682.79,800.0,0.0,0.03,0.001,0.0,0,20,116.76,117.61,-0.999,0.0,0,0,0.0,45311.90000000001,0.0,139373.14316999997]
["2026-04-09T13:26:30.000000000",682.8,685.0,0.23,0.25,0.184,0.109,326,2479,2.27,2.57,-0.816,0.109,43,398,4022.0999999999995,45311.90000000001,21062.331599999998,139375.1844]
["2026-04-09T13:26:42.000000000",682.81,770.0,0.0,0.03,0.002,0.0,0,0,86.73,87.59,-0.998,0.0,0,0,0.0,45316.200000000004,0.0,139156.678]
["2026-04-09T13:26:55.000000000",682.8,637.0,45.39,46.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,45320.200000000004,0.0,139434.588]
["2026-04-09T13:26:55.000000000",682.8,810.0,0.0,0.03,0.001,0.0,0,0,126.77,127.61,-0.999,0.0,0,0,0.0,45320.200000000004,0.0,139434.588]
["2026-04-09T13:27:22.000000000",682.8,631.0,51.38,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,45482.9,0.0,139163.51639999996]
["2026-04-09T13:27:22.000000000",682.8,674.0,8.65,9.04,0.97,0.014,229,71,0.05,0.06,-0.03,0.014,253,1328,674.8000000000001,45482.9,-229.4208000000002,139163.51639999996]
["2026-04-09T13:27:48.000000000",682.8,625.0,57.35,58.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,45711.700000000004,0.0,139791.69239999997]
["2026-04-09T13:27:48.000000000",682.8,810.0,0.0,0.03,0.001,0.0,0,0,126.79,127.65,-0.999,0.0,0,0,0.0,45711.700000000004,0.0,139791.69239999997]
["2026-04-09T13:28:01.000000000",682.81,632.0,50.36,51.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,6,0.0,45711.700000000004,0.0,139793.73972999997]
["2026-04-09T13:28:15.000000000",682.81,661.0,21.39,22.25,0.994,0.002,78,11,0.0,0.03,-0.005,0.002,111,65,37.8,45864.400000000016,-45.06546,139636.01062]
["2026-04-09T13:28:28.000000000",682.87,690.0,0.02,0.03,0.017,0.012,306,441,6.93,7.31,-0.983,0.012,11,2,380.40000000000003,45599.3,2417.3598,139296.60268999997]
["2026-04-09T13:28:41.000000000",682.94,655.0,27.53,28.38,0.998,0.001,115,13,0.0,0.01,-0.002,0.001,118,78,23.3,45432.0,-2.048820000000002,139800.54976000008]
["2026-04-09T13:28:41.000000000",682.94,698.0,0.0,0.03,0.007,0.003,4,60,14.68,15.46,-0.993,0.003,0,0,1.2,45432.0,8.19528,139800.54976000008]
["2026-04-09T13:29:07.000000000",682.9,649.0,33.43,34.3,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,35,10.200000000000001,45380.00000000001,-47.803000000000004,139191.4096]
["2026-04-09T13:29:07.000000000",682.9,692.0,0.01,0.02,0.011,0.007,24,157,8.96,9.35,-0.989,0.007,0,0,16.8,45380.00000000001,114.7272,139191.4096]
["2026-04-09T13:29:21.000000000",682.79,805.0,0.0,0.03,0.001,0.0,0,0,121.33,122.65,-0.998,0.0,0,0,0.0,45697.000000000015,0.0,139742.53255999993]
["2026-04-09T13:29:40.000000000",682.78,686.0,0.12,0.13,0.103,0.07,187,799,3.23,3.55,-0.897,0.07,29,7,1512.0,45821.000000000015,7551.546800000002,139646.26228]
["2026-04-09T13:29:54.000000000",682.72,775.0,0.0,0.03,0.002,0.0,0,0,91.87,92.73,-0.998,0.0,0,0,0.0,45828.90000000001,0.0,139601.90287999998]
["2026-04-09T13:29:54.000000000",682.72,880.0,0.0,0.03,0.001,0.0,0,0,196.87,197.73,-0.999,0.0,0,0,0.0,45828.90000000001,0.0,139601.90287999998]
["2026-04-09T13:30:07.000000000",682.67,810.0,0.0,0.03,0.001,0.0,0,0,126.96,127.73,-0.999,0.0,0,0,0.0,45935.600000000006,0.0,140109.82545999993]
["2026-04-09T13:30:34.000000000",682.61,631.0,51.09,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,0,0.0,45823.90000000001,0.0,139573.94931]
["2026-04-09T13:30:34.000000000",682.61,780.0,0.0,0.03,0.002,0.0,0,0,97.05,97.91,-0.998,0.0,0,0,0.0,45823.90000000001,0.0,139573.94931]
["2026-04-09T13:30:59.000000000",682.31,625.0,56.88,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,46442.200000000004,0.0,139064.33034000001]
["2026-04-09T13:30:59.000000000",682.31,668.0,13.95,14.72,0.987,0.005,151,118,0.02,0.04,-0.013,0.005,314,496,232.50000000000003,46442.200000000004,-556.08265,139064.33034000001]
["2026-04-09T13:31:12.000000000",682.25,895.0,0.0,0.03,0.001,0.0,0,0,212.35,213.15,-0.999,0.0,0,0,0.0,46628.600000000006,0.0,139859.8855]
["2026-04-09T13:31:25.000000000",682.16,662.0,19.79,20.56,0.994,0.002,154,53,0.01,0.02,-0.006,0.002,145,58,59.8,46826.80000000001,12.278880000000012,138108.74927999996]
["2026-04-09T13:31:37.000000000",682.18,627.0,54.72,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,46894.1,0.0,139900.79221999997]
["2026-04-09T13:31:49.000000000",682.22,656.0,25.8,26.6,0.997,0.001,123,15,0.0,0.02,-0.003,0.001,62,329,18.5,46894.1,41.61542000000001,139908.99538]
["2026-04-09T13:32:02.000000000",682.3,685.0,0.14,0.16,0.126,0.086,326,2520,2.68,3.02,-0.874,0.086,43,400,3173.3999999999996,46743.000000000015,16605.817399999996,139851.03099999996]
["2026-04-09T13:32:15.000000000",682.38,661.0,20.95,21.7,0.994,0.002,78,11,0.01,0.02,-0.006,0.002,111,65,37.8,46470.30000000002,-45.03708,139228.03854]
["2026-04-09T13:32:15.000000000",682.38,692.0,0.0,0.02,0.008,0.005,24,157,9.44,9.83,-0.992,0.005,0,0,12.0,46470.30000000002,81.8856,139228.03854]
["2026-04-09T13:32:27.000000000",682.5,805.0,0.0,0.03,0.001,0.0,0,0,122.09,122.92,-0.999,0.0,0,0,0.0,46397.30000000001,0.0,139715.25749999998]
["2026-04-09T13:32:41.000000000",682.65,686.0,0.09,0.11,0.088,0.065,187,851,3.26,3.62,-0.912,0.065,29,7,1404.0,45891.30000000001,7010.8155000000015,139662.68084999995]
["2026-04-09T13:32:53.000000000",682.62,775.0,0.0,0.03,0.002,0.0,0,0,92.01,92.86,-0.998,0.0,0,0,0.0,45942.799999999996,0.0,139130.24316000004]
["2026-04-09T13:33:07.000000000",682.59,680.0,2.61,2.94,0.844,0.094,496,3766,0.21,0.23,-0.156,0.094,85,1722,5461.400000000001,45942.799999999996,26371.182060000003,139124.12861999997]
["2026-04-09T13:33:20.000000000",682.62,745.0,0.0,0.03,0.002,0.0,0,0,61.97,62.83,-0.998,0.0,1,0,0.0,46027.79999999999,0.0,139355.50776000004]
["2026-04-09T13:33:32.000000000",682.61,632.0,50.2,51.01,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,40,6,0.0,45984.400000000016,0.0,139749.38008]
["2026-04-09T13:33:32.000000000",682.61,785.0,0.0,0.03,0.002,0.0,0,0,101.99,102.8,-0.998,0.0,0,0,0.0,45984.400000000016,0.0,139749.38008]
["2026-04-09T13:33:59.000000000",682.58,626.0,56.2,57.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,5,0.0,46143.799999999996,0.0,139792.38400000005]
["2026-04-09T13:34:12.000000000",682.6,655.0,27.19,28.02,0.998,0.001,115,21,0.0,0.01,-0.002,0.001,118,78,23.3,46053.59999999999,-2.047800000000002,139381.45920000004]
["2026-04-09T13:34:12.000000000",682.6,675.0,7.44,7.83,0.967,0.018,158,256,0.05,0.06,-0.033,0.018,347,3098,909.0,46053.59999999999,-2322.2052,139381.45920000004]
["2026-04-09T13:34:25.000000000",682.58,662.0,20.2,21.02,0.994,0.002,154,53,0.01,0.02,-0.006,0.002,145,58,59.8,46038.799999999996,12.286440000000011,139588.97516000006]
["2026-04-09T13:34:38.000000000",682.61,865.0,0.0,0.03,0.001,0.0,0,0,181.98,182.8,-0.999,0.0,0,0,0.0,46038.799999999996,0.0,139595.11022]
["2026-04-09T13:34:52.000000000",682.65,656.0,26.2,27.05,0.997,0.001,123,15,0.0,0.02,-0.003,0.001,62,329,18.5,45912.2,41.64165,139200.5268]
["2026-04-09T13:35:06.000000000",682.63,685.0,0.16,0.18,0.151,0.102,326,2566,2.39,2.71,-0.849,0.102,43,400,3763.7999999999997,45776.10000000002,19704.79758,139352.77082999994]
["2026-04-09T13:35:22.000000000",682.68,650.0,32.24,33.05,0.999,0.0,32,3,0.0,0.01,-0.002,0.0,124,47,0.0,45714.10000000001,0.0,139375.26612000001]
["2026-04-09T13:35:35.000000000",682.85,679.0,3.81,4.18,0.909,0.058,295,3242,0.11,0.12,-0.091,0.058,52,1379,2012.5999999999997,45498.9,9624.087899999999,139272.03745]
["2026-04-09T13:35:53.000000000",682.87,644.0,38.51,39.25,0.997,0.001,19,12,0.0,0.03,-0.003,0.001,71,30,9.000000000000002,45202.200000000004,-35.50924,139528.09562]
["2026-04-09T13:35:53.000000000",682.87,687.0,0.06,0.07,0.055,0.043,143,503,3.93,4.3,-0.945,0.043,17,21,687.9999999999999,45202.200000000004,3699.7896599999995,139528.09562]
["2026-04-09T13:36:07.000000000",682.9,780.0,0.0,0.03,0.002,0.0,0,0,96.75,97.54,-0.998,0.0,0,0,0.0,44873.399999999994,0.0,139420.864]
["2026-04-09T13:36:21.000000000",682.85,681.0,1.99,2.24,0.783,0.126,167,2261,0.28,0.31,-0.217,0.126,81,1098,3124.8,45079.2,7399.362600000001,139256.33190000002]
["2026-04-09T13:36:34.000000000",682.82,674.0,8.63,9.02,0.974,0.013,229,71,0.04,0.05,-0.026,0.013,253,1329,626.6,45354.8,-213.0398399999999,139460.52244]
["2026-04-09T13:36:47.000000000",682.87,632.0,50.44,51.27,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,40,6,0.0,45402.200000000004,0.0,139533.55858000004]
["2026-04-09T13:36:47.000000000",682.87,785.0,0.0,0.03,0.002,0.0,0,0,101.75,102.54,-0.998,0.0,0,0,0.0,45402.200000000004,0.0,139533.55858000004]
["2026-04-09T13:37:15.000000000",682.89,626.0,56.46,57.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,5,0.0,45286.9,0.0,139568.37530999997]
["2026-04-09T13:37:15.000000000",682.89,755.0,0.0,0.03,0.002,0.0,0,0,71.75,72.54,-0.998,0.0,0,0,0.0,45286.9,0.0,139568.37530999997]
["2026-04-09T13:37:28.000000000",682.97,900.0,0.0,0.03,0.001,0.0,0,0,216.75,217.44,-0.999,0.0,0,0,0.0,44903.49999999999,0.0,140083.29373000003]
["2026-04-09T13:37:40.000000000",683.04,664.0,18.69,19.44,0.994,0.002,29,9,0.01,0.02,-0.006,0.002,94,52,24.6,44903.49999999999,-88.79520000000001,140097.65136000005]
["2026-04-09T13:37:53.000000000",683.04,875.0,0.0,0.03,0.001,0.0,0,0,191.55,192.37,-0.999,0.0,0,0,0.0,44726.49999999999,0.0,140083.99056000003]
["2026-04-09T13:38:06.000000000",683.01,658.0,24.58,25.43,0.996,0.001,29,11,0.0,0.02,-0.004,0.001,226,35,25.5,44502.399999999994,-134.55297,139387.31478]
["2026-04-09T13:38:06.000000000",683.01,915.0,0.0,0.03,0.001,0.0,0,0,231.58,232.43,-0.999,0.0,0,0,0.0,44502.399999999994,0.0,139387.31478]
["2026-04-09T13:38:32.000000000",683.19,652.0,30.79,31.66,0.997,0.001,67,13,0.0,0.02,-0.003,0.001,95,16,16.2,44572.5,-19.12932,141076.68543000004]
["2026-04-09T13:38:45.000000000",683.31,674.0,9.09,9.68,0.979,0.011,229,71,0.03,0.04,-0.021,0.011,253,1329,530.1999999999999,43909.20000000001,-180.39384000000015,140094.94943999997]
["2026-04-09T13:38:58.000000000",683.37,645.0,37.96,38.72,0.997,0.001,20,14,0.0,0.03,-0.003,0.001,56,34,7.6,43909.20000000001,-24.601320000000005,140107.25088000007]
["2026-04-09T13:38:58.000000000",683.37,688.0,0.05,0.06,0.041,0.033,173,234,4.47,4.85,-0.959,0.033,0,60,570.9000000000001,43909.20000000001,3901.3593300000007,140107.25088000007]
["2026-04-09T13:39:11.000000000",683.38,785.0,0.0,0.03,0.002,0.0,0,0,101.17,102.04,-0.998,0.0,0,0,0.0,43508.10000000001,0.0,140189.25657999996]
["2026-04-09T13:39:23.000000000",683.38,682.0,1.62,1.79,0.729,0.147,250,2615,0.37,0.4,-0.271,0.147,73,1504,4748.1,43604.6,17780.86422,140390.85367999997]
["2026-04-09T13:39:36.000000000",683.41,755.0,0.0,0.03,0.002,0.0,0,0,71.19,71.98,-0.998,0.0,0,0,0.0,43715.700000000004,0.0,140467.40799]
["2026-04-09T13:39:51.000000000",683.42,676.0,7.27,7.66,0.971,0.017,217,770,0.04,0.05,-0.029,0.017,164,5986,647.7,43657.10000000001,615.7614199999998,141412.58298]
["2026-04-09T13:40:11.000000000",683.4,725.0,0.0,0.03,0.003,0.001,0,0,41.19,42.02,-0.997,0.001,0,0,0.0,43642.90000000001,0.0,141210.25859999997]
["2026-04-09T13:40:28.000000000",683.44,628.0,55.01,55.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,43574.8,0.0,141003.24016000002]
["2026-04-09T13:40:28.000000000",683.44,765.0,0.0,0.03,0.002,0.0,0,0,81.15,81.99,-0.998,0.0,0,0,0.0,43574.8,0.0,141003.24016000002]
["2026-04-09T13:40:41.000000000",683.47,910.0,0.0,0.03,0.001,0.0,0,0,226.11,226.96,-0.999,0.0,0,0,0.0,43569.600000000006,0.0,141008.06264000005]
["2026-04-09T13:40:54.000000000",683.5,688.0,0.05,0.07,0.052,0.039,173,234,4.38,4.75,-0.948,0.039,0,60,674.7,43255.7,4611.574500000001,140886.43749999997]
["2026-04-09T13:41:06.000000000",683.45,875.0,0.0,0.03,0.001,0.0,0,0,191.17,192.01,-0.999,0.0,0,0,0.0,43256.700000000004,0.0,140597.28365000003]
["2026-04-09T13:41:19.000000000",683.35,658.0,24.95,25.77,0.996,0.001,29,11,0.0,0.02,-0.004,0.001,226,35,25.5,43773.99999999999,-134.61995000000002,141386.48170000003]
["2026-04-09T13:41:33.000000000",683.31,845.0,0.0,0.03,0.001,0.0,0,0,161.28,162.05,-0.999,0.0,0,0,0.0,43780.3,0.0,141331.05722999998]
["2026-04-09T13:41:46.000000000",683.31,652.0,30.95,31.77,0.997,0.001,67,13,0.0,0.02,-0.003,0.001,95,16,16.2,43780.3,-19.132679999999997,141331.05722999998]
["2026-04-09T13:41:59.000000000",683.31,681.0,2.41,2.69,0.829,0.103,167,2273,0.22,0.24,-0.171,0.103,81,1130,2554.4,43758.90000000001,6052.759980000001,141469.08585]
["2026-04-09T13:42:12.000000000",683.29,646.0,36.85,37.71,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,114,1,11.5,43842.0,-77.21177,141352.20230000003]
["2026-04-09T13:42:26.000000000",683.21,675.0,8.05,8.44,0.977,0.013,158,256,0.03,0.04,-0.023,0.013,347,3109,656.5,43925.799999999996,-1678.6469700000002,140901.13114]
["2026-04-09T13:42:39.000000000",683.22,640.0,42.81,43.65,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,257,7,0.0,43984.1,0.0,141081.5139]
["2026-04-09T13:42:39.000000000",683.22,683.0,0.97,1.01,0.545,0.183,187,2221,0.75,0.78,-0.455,0.183,164,654,6423.3,43984.1,2875.672979999998,141081.5139]
["2026-04-09T13:42:52.000000000",683.18,760.0,0.0,0.03,0.002,0.0,0,0,76.41,77.26,-0.998,0.0,0,0,0.0,44123.4,0.0,141207.84056]
["2026-04-09T13:43:04.000000000",683.18,677.0,6.06,6.44,0.961,0.024,324,1878,0.05,0.06,-0.039,0.024,160,5087,1161.6,44239.0,2688.99648,141845.93068000002]
["2026-04-09T13:43:18.000000000",683.17,629.0,53.74,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,44239.0,0.0,141843.85442]
["2026-04-09T13:43:30.000000000",683.18,628.0,54.77,55.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,44134.899999999994,0.0,140951.64806]
["2026-04-09T13:43:43.000000000",683.24,699.0,0.0,0.03,0.007,0.003,3,0,15.42,16.12,-0.993,0.003,0,0,0.9000000000000001,44107.600000000006,6.149160000000001,141478.5068]
["2026-04-09T13:43:43.000000000",683.24,910.0,0.0,0.03,0.001,0.0,0,0,226.37,227.16,-0.999,0.0,0,0,0.0,44107.600000000006,0.0,141478.5068]
["2026-04-09T13:43:55.000000000",683.23,735.0,0.0,0.03,0.003,0.0,0,0,51.37,52.19,-0.997,0.0,0,0,0.0,43923.799999999996,0.0,141184.01366000003]
["2026-04-09T13:44:08.000000000",683.2,880.0,0.0,0.03,0.001,0.0,0,0,196.37,197.22,-0.999,0.0,0,0,0.0,44117.200000000004,0.0,141545.37599999996]
["2026-04-09T13:44:34.000000000",683.07,645.0,37.74,38.5,0.998,0.001,20,14,0.0,0.02,-0.002,0.001,56,34,7.6,44236.2,-24.590520000000005,141090.84078]
["2026-04-09T13:44:34.000000000",683.07,850.0,0.0,0.03,0.001,0.0,0,0,166.51,167.26,-0.999,0.0,0,0,0.0,44236.2,0.0,141090.84078]
["2026-04-09T13:44:46.000000000",682.97,652.0,30.55,31.37,0.997,0.001,67,14,0.0,0.02,-0.003,0.001,95,17,16.2,44520.99999999999,-19.123160000000002,141346.10525999998]
["2026-04-09T13:44:59.000000000",683.03,682.0,1.39,1.6,0.67,0.166,250,2646,0.43,0.46,-0.33,0.166,73,1572,5361.8,44508.6,20068.78746,140256.11231999996]
["2026-04-09T13:45:13.000000000",683.07,647.0,35.66,36.52,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,44397.100000000006,-17.076750000000008,141413.93289]
["2026-04-09T13:45:26.000000000",683.13,628.0,54.75,55.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,44549.1,0.0,141327.98379000006]
["2026-04-09T13:45:39.000000000",683.15,640.0,42.79,43.65,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,257,7,0.0,44278.9,0.0,140638.0410499999]
["2026-04-09T13:45:39.000000000",683.15,683.0,0.94,0.98,0.534,0.187,187,2252,0.72,0.75,-0.466,0.187,164,675,6563.7,44278.9,2938.2281500000013,140638.0410499999]
["2026-04-09T13:45:53.000000000",683.18,760.0,0.0,0.03,0.002,0.0,0,0,76.41,77.25,-0.998,0.0,0,0,0.0,44396.200000000004,0.0,141735.25551999998]
["2026-04-09T13:46:06.000000000",683.17,677.0,6.07,6.45,0.961,0.024,324,1878,0.05,0.06,-0.039,0.024,160,5098,1161.6,44345.6,2688.95712,141100.56546]
["2026-04-09T13:46:20.000000000",683.1,730.0,0.0,0.03,0.003,0.001,3,0,46.4,47.25,-0.997,0.001,0,0,0.3,44345.6,2.0493,141086.10780000009]
["2026-04-09T13:46:33.000000000",683.09,671.0,11.97,12.36,0.987,0.006,314,233,0.02,0.03,-0.013,0.006,249,567,337.8,44526.29999999999,266.4051000000001,141146.20361000006]
["2026-04-09T13:46:46.000000000",683.09,700.0,0.0,0.03,0.007,0.003,66,64,14.71,18.65,-0.993,0.003,2,0,20.400000000000002,44510.9,131.15328,140834.7145700001]
["2026-04-09T13:46:46.000000000",683.09,915.0,0.0,0.03,0.001,0.0,0,0,229.25,237.25,-0.999,0.0,0,0,0.0,44510.9,0.0,140834.7145700001]
["2026-04-09T13:46:59.000000000",683.09,740.0,0.0,0.03,0.003,0.0,0,0,56.44,57.29,-0.998,0.0,0,0,0.0,44521.6,0.0,140502.04974000007]
["2026-04-09T13:47:13.000000000",683.1,885.0,0.0,0.03,0.001,0.0,0,0,201.38,202.24,-0.999,0.0,0,0,0.0,44474.30000000001,0.0,140604.52230000013]
["2026-04-09T13:47:41.000000000",683.11,627.0,55.67,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,44681.799999999996,0.0,140806.73186000003]
["2026-04-09T13:47:41.000000000",683.11,850.0,0.0,0.03,0.001,0.0,0,0,166.47,167.33,-0.999,0.0,0,0,0.0,44681.799999999996,0.0,140806.73186000003]
["2026-04-09T13:47:54.000000000",683.12,653.0,29.67,30.54,0.996,0.001,66,4,0.0,0.03,-0.004,0.001,113,109,17.9,44658.0,-32.106640000000006,140774.63712]
["2026-04-09T13:48:07.000000000",683.14,820.0,0.0,0.03,0.001,0.0,0,0,136.45,137.31,-0.999,0.0,0,0,0.0,44658.0,0.0,140778.75864]
["2026-04-09T13:48:20.000000000",683.15,647.0,33.95,39.15,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,44742.100000000006,-17.078750000000007,141097.11784999995]
["2026-04-09T13:48:33.000000000",683.15,676.0,7.01,7.39,0.97,0.018,217,772,0.04,0.05,-0.03,0.018,164,6026,685.8,44649.200000000004,651.7250999999998,140980.29919999992]
["2026-04-09T13:48:46.000000000",683.2,641.0,41.79,42.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,44613.6,0.0,141832.31999999995]
["2026-04-09T13:48:58.000000000",683.04,670.0,12.4,13.73,0.99,0.005,335,181,0.01,0.03,-0.01,0.005,493,655,413.99999999999994,44455.6,-539.6015999999998,141795.00576000006]
["2026-04-09T13:49:11.000000000",683.17,635.0,47.79,48.65,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,78,20,0.0,44549.80000000001,0.0,141436.68509999994]
["2026-04-09T13:49:11.000000000",683.17,678.0,5.1,5.48,0.946,0.034,467,3243,0.07,0.08,-0.054,0.034,114,2773,1975.4,44549.80000000001,8199.406340000001,141436.68509999994]
["2026-04-09T13:49:24.000000000",683.24,735.0,0.0,0.03,0.003,0.0,0,0,51.28,52.14,-0.997,0.0,0,0,0.0,44489.40000000001,0.0,141863.85416000005]
["2026-04-09T13:49:36.000000000",683.3,687.0,0.07,0.08,0.066,0.052,143,509,3.56,3.92,-0.934,0.052,17,24,832.0,44487.50000000001,4476.981599999999,141841.46390000012]
["2026-04-09T13:49:50.000000000",683.27,700.0,0.0,0.03,0.007,0.003,66,64,16.34,17.12,-0.993,0.003,2,0,20.400000000000002,44576.70000000001,131.18784,142335.39005000002]
["2026-04-09T13:49:50.000000000",683.27,915.0,0.0,0.03,0.001,0.0,0,0,231.29,232.1,-0.999,0.0,0,0,0.0,44576.70000000001,0.0,142335.39005000002]
["2026-04-09T13:50:17.000000000",683.11,694.0,0.0,0.01,0.004,0.003,13,66,10.73,11.12,-0.996,0.003,1,1,4.2,44629.7,24.59196,140994.58711]
["2026-04-09T13:50:17.000000000",683.11,885.0,0.0,0.03,0.001,0.0,0,0,201.49,202.31,-0.999,0.0,0,0,0.0,44629.7,0.0,140994.58711]
["2026-04-09T13:50:31.000000000",683.06,710.0,0.0,0.03,0.005,0.001,10,0,26.53,27.31,-0.995,0.001,0,0,1.0,44875.19999999998,6.8306,141172.10856]
["2026-04-09T13:50:45.000000000",683.02,855.0,0.0,0.03,0.001,0.0,0,0,171.56,172.42,-0.999,0.0,0,0,0.0,44942.599999999984,0.0,141300.44551999995]
["2026-04-09T13:51:12.000000000",682.93,639.0,43.51,44.33,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,140,3,0.0,45374.7,0.0,141506.51065000004]
["2026-04-09T13:51:12.000000000",682.93,820.0,0.0,0.03,0.001,0.0,0,0,136.67,137.49,-0.999,0.0,0,0,0.0,45374.7,0.0,141506.51065000004]
["2026-04-09T13:51:25.000000000",682.87,647.0,35.45,36.32,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,45374.7,-17.071750000000005,141494.07835000005]
["2026-04-09T13:51:37.000000000",682.97,676.0,6.73,7.32,0.966,0.02,217,774,0.04,0.06,-0.034,0.02,164,6029,762.0,45315.2,723.9481999999998,141011.44996000006]
["2026-04-09T13:51:51.000000000",682.88,685.0,0.17,0.19,0.16,0.114,326,2739,2.18,2.48,-0.84,0.114,43,406,4206.6,45487.4,22031.074559999997,141376.64640000003]
["2026-04-09T13:52:03.000000000",682.84,669.0,13.46,14.2,0.99,0.004,206,21,0.01,0.03,-0.01,0.004,166,388,148.8,45693.8,109.25440000000003,141115.71440000003]
["2026-04-09T13:52:16.000000000",682.92,634.0,48.47,49.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,45735.70000000001,0.0,141350.09868]
["2026-04-09T13:52:29.000000000",682.9,663.0,19.51,20.26,0.994,0.002,120,57,0.0,0.03,-0.006,0.002,85,242,41.0,45599.50000000001,47.80299999999998,140967.6325]
["2026-04-09T13:52:29.000000000",682.9,730.0,0.0,0.03,0.003,0.001,3,0,46.71,47.56,-0.997,0.001,0,0,0.3,45599.50000000001,2.0486999999999997,140967.6325]
["2026-04-09T13:52:41.000000000",682.91,671.0,11.71,12.1,0.987,0.006,314,233,0.02,0.03,-0.013,0.006,249,577,337.8,45599.50000000001,266.3349000000001,140969.69674999997]
["2026-04-09T13:52:54.000000000",682.88,700.0,0.0,0.03,0.007,0.003,66,64,16.78,17.54,-0.993,0.003,2,0,20.400000000000002,45638.200000000004,131.11296000000002,141390.304]
["2026-04-09T13:53:07.000000000",682.95,665.0,17.54,18.31,0.994,0.002,106,27,0.01,0.02,-0.006,0.002,394,363,100.0,45829.6,-393.3792000000001,141142.5447]
["2026-04-09T13:53:20.000000000",682.97,694.0,0.0,0.01,0.004,0.003,13,66,10.83,11.22,-0.996,0.003,1,1,4.2,45587.4,24.58692,141766.81478000002]
["2026-04-09T13:53:20.000000000",682.97,885.0,0.0,0.03,0.001,0.0,0,0,201.66,202.46,-0.999,0.0,0,0,0.0,45587.4,0.0,141766.81478000002]
["2026-04-09T13:53:46.000000000",682.92,688.0,0.03,0.04,0.033,0.027,173,235,4.91,5.27,-0.967,0.027,0,60,467.1,45403.1,3189.91932,140616.6426]
["2026-04-09T13:53:46.000000000",682.92,699.0,0.0,0.03,0.007,0.003,3,0,15.72,16.49,-0.993,0.003,0,0,0.9000000000000001,45403.1,6.146280000000001,140616.6426]
["2026-04-09T13:54:12.000000000",682.95,639.0,43.56,44.42,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,140,3,0.0,45475.2,0.0,141552.31469999996]
["2026-04-09T13:54:12.000000000",682.95,820.0,0.0,0.03,0.001,0.0,0,0,136.58,137.44,-0.999,0.0,0,0,0.0,45475.2,0.0,141552.31469999996]
["2026-04-09T13:54:38.000000000",682.96,633.0,49.54,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,45323.79999999999,0.0,141232.03024000002]
["2026-04-09T13:54:38.000000000",682.96,790.0,0.0,0.03,0.002,0.0,0,0,106.62,107.47,-0.998,0.0,0,0,0.0,45323.79999999999,0.0,141232.03024000002]
["2026-04-09T13:54:51.000000000",682.93,641.0,41.5,42.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,45497.6,0.0,141432.07128000003]
["2026-04-09T13:55:05.000000000",682.94,670.0,12.76,13.14,0.988,0.005,335,181,0.02,0.03,-0.012,0.005,493,655,413.99999999999994,45373.09999999999,-539.5226,141602.82842000003]
["2026-04-09T13:55:21.000000000",682.86,635.0,47.49,48.26,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,78,20,0.0,45547.59999999999,0.0,140927.28108000004]
["2026-04-09T13:55:34.000000000",682.84,664.0,18.55,19.23,0.994,0.002,29,9,0.01,0.02,-0.006,0.002,94,52,24.6,45486.899999999994,-88.7692,141007.14284000004]
["2026-04-09T13:55:47.000000000",682.85,629.0,53.49,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,45477.5,0.0,141321.95315000002]
["2026-04-09T13:55:47.000000000",682.85,672.0,10.71,11.06,0.986,0.007,203,308,0.02,0.03,-0.014,0.007,204,1092,284.90000000000003,45477.5,-4.779949999999928,141321.95315000002]
["2026-04-09T13:56:00.000000000",682.84,698.0,0.0,0.03,0.007,0.003,4,60,14.82,15.46,-0.993,0.003,0,0,1.2,45641.0,8.19408,140848.04112000004]
["2026-04-09T13:56:14.000000000",682.84,665.0,17.55,18.26,0.994,0.002,106,27,0.01,0.02,-0.006,0.002,394,363,100.0,45746.799999999996,-393.3158400000001,140774.29440000004]
["2026-04-09T13:56:28.000000000",682.87,694.0,0.0,0.01,0.004,0.003,13,66,10.89,11.27,-0.996,0.003,1,1,4.2,45468.399999999994,24.58332,140953.92818000002]
["2026-04-09T13:56:28.000000000",682.87,885.0,0.0,0.03,0.001,0.0,0,0,201.74,202.51,-0.999,0.0,0,0,0.0,45468.399999999994,0.0,140953.92818000002]
["2026-04-09T13:56:54.000000000",682.8,688.0,0.02,0.04,0.029,0.024,173,235,5.03,5.36,-0.971,0.024,0,60,415.2,45565.399999999994,2834.9856,141020.04960000006]
["2026-04-09T13:56:54.000000000",682.8,855.0,0.0,0.03,0.001,0.0,0,0,171.77,172.51,-0.999,0.0,0,0,0.0,45565.399999999994,0.0,141020.04960000006]
["2026-04-09T13:57:07.000000000",682.82,696.0,0.0,0.03,0.008,0.004,11,3,12.99,13.37,-0.992,0.004,0,0,4.3999999999999995,45484.6,30.04408,140838.4532]
["2026-04-09T13:57:21.000000000",682.89,825.0,0.0,0.03,0.001,0.0,0,0,141.74,142.56,-0.999,0.0,0,0,0.0,45426.1,0.0,141297.45278999995]
["2026-04-09T13:57:47.000000000",682.87,634.0,48.44,49.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,45603.4,0.0,141453.78902000003]
["2026-04-09T13:57:47.000000000",682.87,795.0,0.0,0.03,0.002,0.0,0,0,111.74,112.56,-0.998,0.0,0,0,0.0,45603.4,0.0,141453.78902000003]
["2026-04-09T13:58:00.000000000",682.84,642.0,40.39,41.25,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,192,1,0.0,45511.1,0.0,141303.4954]
["2026-04-09T13:58:14.000000000",682.84,697.0,0.0,0.03,0.008,0.004,6,0,13.81,14.56,-0.992,0.004,0,0,2.4,45602.1,16.38816,141050.84460000004]
["2026-04-09T13:58:26.000000000",682.84,635.0,47.41,48.25,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,78,20,0.0,45660.59999999999,0.0,141347.88000000003]
["2026-04-09T13:58:38.000000000",682.88,664.0,18.51,19.27,0.996,0.002,29,9,0.0,0.02,-0.004,0.002,94,52,24.6,45464.7,-88.7744,141210.70656000008]
["2026-04-09T13:58:51.000000000",682.89,629.0,53.44,54.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,45546.5,0.0,141420.37298999997]
["2026-04-09T13:59:05.000000000",682.85,658.0,24.5,25.27,0.996,0.001,29,11,0.0,0.02,-0.004,0.001,226,40,25.5,45577.4,-134.52145000000002,141348.58430000002]
["2026-04-09T13:59:05.000000000",682.85,705.0,0.0,0.03,0.006,0.002,14,0,21.74,22.56,-0.994,0.002,3,1,3.4000000000000004,45577.4,15.022699999999999,141348.58430000002]
["2026-04-09T13:59:17.000000000",682.89,666.0,16.56,17.34,0.993,0.003,105,6,0.01,0.02,-0.007,0.003,234,282,101.70000000000002,45577.4,-264.27843000000007,141356.86421999996]
["2026-04-09T13:59:30.000000000",682.91,695.0,0.0,0.03,0.009,0.005,66,8,11.94,12.29,-0.991,0.005,33,8,49.5,45580.1,112.68015,141537.87787]
["2026-04-09T13:59:43.000000000",682.91,660.0,22.49,23.34,0.996,0.001,99,41,0.0,0.02,-0.004,0.001,368,95,46.699999999999996,45515.9,-183.70279000000002,140818.09073]
["2026-04-09T13:59:56.000000000",682.94,689.0,0.01,0.03,0.019,0.016,162,470,5.9,6.28,-0.981,0.016,0,3,259.2,45634.1,1770.1804800000002,141531.80266000004]
["2026-04-09T13:59:56.000000000",682.94,860.0,0.0,0.03,0.001,0.0,0,0,176.64,177.51,-0.999,0.0,0,0,0.0,45634.1,0.0,141531.80266000004]
["2026-04-09T14:00:23.000000000",683.02,638.0,44.57,45.41,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,65,0,0.0,45501.29999999999,0.0,141559.31009999997]
["2026-04-09T14:00:23.000000000",683.02,830.0,0.0,0.03,0.001,0.0,0,0,146.59,147.43,-0.999,0.0,0,0,0.0,45501.29999999999,0.0,141559.31009999997]
["2026-04-09T14:00:49.000000000",682.97,634.0,48.51,49.35,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,45546.3,0.0,141845.35633000004]
["2026-04-09T14:00:49.000000000",682.97,795.0,0.0,0.03,0.002,0.0,0,0,111.65,112.49,-0.998,0.0,0,0,0.0,45546.3,0.0,141845.35633000004]
["2026-04-09T14:01:16.000000000",682.83,628.0,54.36,55.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,45779.5,0.0,141006.44349]
["2026-04-09T14:01:16.000000000",682.83,765.0,0.0,0.03,0.002,0.0,0,0,81.78,82.64,-0.998,0.0,0,0,0.0,45779.5,0.0,141006.44349]
["2026-04-09T14:01:29.000000000",682.64,636.0,46.18,47.04,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,11,0.0,45768.00000000001,0.0,140599.26496000003]
["2026-04-09T14:01:42.000000000",682.61,665.0,17.2,17.95,0.992,0.003,106,27,0.01,0.02,-0.008,0.003,394,363,150.0,45958.6,-589.77504,140133.00690000004]
["2026-04-09T14:01:56.000000000",682.64,630.0,52.19,53.05,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,99,9,0.0,46070.90000000001,0.0,140290.02904000005]
["2026-04-09T14:02:09.000000000",682.69,659.0,23.23,24.1,0.996,0.001,83,26,0.0,0.02,-0.004,0.001,360,303,44.3,45629.7,-189.10513,139902.97901]
["2026-04-09T14:02:09.000000000",682.69,710.0,0.0,0.03,0.005,0.001,10,0,26.91,27.77,-0.995,0.001,0,0,1.0,45629.7,6.826900000000001,139902.97901]
["2026-04-09T14:02:34.000000000",682.23,653.0,28.65,29.95,0.996,0.001,66,4,0.0,0.03,-0.004,0.001,113,109,17.9,46142.200000000004,-32.06481,139284.0768]
["2026-04-09T14:02:47.000000000",682.2,637.0,44.8,45.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,46427.30000000001,0.0,137993.36940000003]
["2026-04-09T14:02:47.000000000",682.2,660.0,21.8,22.67,0.995,0.002,99,41,0.0,0.03,-0.005,0.002,368,95,93.39999999999999,46427.30000000001,-367.0236000000001,137993.36940000003]
["2026-04-09T14:02:59.000000000",682.18,689.0,0.01,0.02,0.014,0.012,162,470,6.64,7.03,-0.986,0.012,0,3,194.4,46020.5,1326.1579199999999,138324.95642]
["2026-04-09T14:03:13.000000000",682.28,790.0,0.0,0.03,0.002,0.0,0,0,107.25,108.11,-0.998,0.0,0,0,0.0,46071.4,0.0,137845.12208]
["2026-04-09T14:03:25.000000000",682.29,683.0,0.51,0.56,0.373,0.173,187,2455,1.04,1.39,-0.626,0.173,164,853,6072.3,45814.00000000001,2714.8319100000017,138575.82816000003]
["2026-04-09T14:03:25.000000000",682.29,830.0,0.0,0.03,0.001,0.0,0,0,147.34,148.12,-0.999,0.0,0,0,0.0,45814.00000000001,0.0,138575.82816000003]
["2026-04-09T14:03:51.000000000",681.86,676.0,5.73,6.21,0.948,0.028,217,815,0.07,0.09,-0.051,0.028,164,6044,1066.8000000000002,45967.60000000001,1011.8802400000001,134540.52404000002]
["2026-04-09T14:03:51.000000000",681.86,795.0,0.0,0.03,0.002,0.0,0,0,112.76,113.6,-0.998,0.0,0,0,0.0,45967.60000000001,0.0,134540.52404000002]
["2026-04-09T14:04:17.000000000",681.28,628.0,52.16,54.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,47098.899999999994,0.0,137135.53247999994]
["2026-04-09T14:04:17.000000000",681.28,765.0,0.0,0.03,0.002,0.0,0,0,82.28,85.28,-0.998,0.0,0,0,0.0,47098.899999999994,0.0,137135.53247999994]
["2026-04-09T14:04:30.000000000",681.42,636.0,45.04,45.9,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,11,0.0,46575.8,0.0,137202.55416000006]
["2026-04-09T14:04:43.000000000",681.6,650.0,31.19,32.07,0.999,0.0,32,3,0.0,0.01,-0.002,0.0,124,52,0.0,46229.100000000006,0.0,140677.4688]
["2026-04-09T14:04:56.000000000",681.5,629.0,52.06,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,46495.10000000001,0.0,141463.7255]
["2026-04-09T14:05:09.000000000",681.83,658.0,23.44,24.3,0.995,0.002,29,11,0.0,0.03,-0.005,0.002,226,46,51.0,46495.10000000001,-268.64101999999997,141532.22591]
["2026-04-09T14:05:22.000000000",681.76,623.0,58.4,59.21,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,46031.400000000016,0.0,140118.04224]
["2026-04-09T14:05:35.000000000",681.76,652.0,29.42,30.27,0.997,0.001,67,14,0.0,0.02,-0.003,0.001,95,17,16.2,46027.20000000001,-19.08928,140152.13024000003]
["2026-04-09T14:05:35.000000000",681.76,695.0,0.0,0.03,0.008,0.004,66,8,12.96,13.35,-0.992,0.004,33,8,39.6,46027.20000000001,89.99232,140152.13024000003]
["2026-04-09T14:05:48.000000000",681.8,660.0,20.86,22.73,0.995,0.002,99,41,0.0,0.03,-0.005,0.002,368,95,93.39999999999999,46018.60000000001,-366.80840000000006,140416.71000000002]
["2026-04-09T14:06:01.000000000",682.01,690.0,0.0,0.01,0.005,0.005,306,648,7.76,8.15,-0.995,0.005,11,3,158.5,45719.8,1005.9647500000001,140296.27709999998]
["2026-04-09T14:06:14.000000000",682.1,655.0,26.67,27.53,0.998,0.001,115,21,0.0,0.01,-0.002,0.001,118,78,23.3,45443.9,-2.046300000000002,138855.77909999999]
["2026-04-09T14:06:26.000000000",682.13,684.0,0.21,0.23,0.191,0.129,346,2320,1.91,2.21,-0.81,0.129,100,187,5753.4,45420.6,21646.713420000004,138975.80194]
["2026-04-09T14:06:26.000000000",682.13,835.0,0.0,0.03,0.001,0.0,0,0,152.4,153.28,-0.999,0.0,1,0,0.0,45420.6,0.0,138975.80194]
["2026-04-09T14:06:39.000000000",682.01,755.0,0.0,0.03,0.002,0.0,0,0,72.56,73.4,-0.998,0.0,0,0,0.0,45420.6,0.0,138951.35337999996]
["2026-04-09T14:06:52.000000000",681.98,795.0,0.0,0.03,0.002,0.0,0,0,112.61,113.47,-0.998,0.0,0,0,0.0,45756.700000000004,0.0,139296.46094000005]
["2026-04-09T14:07:18.000000000",681.86,628.0,53.46,54.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,46104.10000000001,0.0,140161.09602000003]
["2026-04-09T14:07:18.000000000",681.86,765.0,0.0,0.03,0.002,0.0,0,0,82.68,83.54,-0.998,0.0,0,0,0.0,46104.10000000001,0.0,140161.09602000003]
["2026-04-09T14:07:43.000000000",681.97,622.0,59.52,60.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,2,0.0,45752.50000000001,0.0,139078.91588999997]
["2026-04-09T14:07:43.000000000",681.97,735.0,0.0,0.03,0.003,0.0,0,0,52.63,53.48,-0.997,0.0,0,0,0.0,45752.50000000001,0.0,139078.91588999997]
["2026-04-09T14:07:56.000000000",681.95,630.0,51.47,52.33,0.998,0.0,3,1,0.0,0.02,-0.002,0.0,99,9,0.0,45752.50000000001,0.0,139074.83715000006]
["2026-04-09T14:08:09.000000000",681.86,659.0,22.41,23.26,0.996,0.001,83,26,0.0,0.02,-0.004,0.001,360,303,44.3,46085.100000000006,-188.87521999999998,140882.5039]
["2026-04-09T14:08:23.000000000",681.75,624.0,57.28,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,2,0.0,46221.40000000001,0.0,141047.25749999998]
["2026-04-09T14:08:36.000000000",681.72,653.0,28.28,29.12,0.997,0.001,66,4,0.0,0.02,-0.003,0.001,113,109,17.9,46530.10000000002,-32.04084,140868.57564000002]
["2026-04-09T14:08:36.000000000",681.72,696.0,0.0,0.03,0.008,0.004,11,3,13.91,14.68,-0.992,0.004,0,0,4.3999999999999995,46530.10000000002,29.995679999999997,140868.57564000002]
["2026-04-09T14:08:49.000000000",681.72,745.0,0.0,0.03,0.002,0.0,0,0,62.86,63.73,-0.998,0.0,1,0,0.0,46492.30000000001,0.0,140706.32628000004]
["2026-04-09T14:09:03.000000000",681.64,689.0,0.01,0.02,0.013,0.01,162,487,7.19,7.58,-0.987,0.01,0,3,162.0,46574.30000000001,1104.2567999999999,140813.87284000003]
["2026-04-09T14:09:17.000000000",681.59,654.0,26.62,28.16,0.996,0.001,121,9,0.0,0.03,-0.004,0.001,78,10,19.900000000000002,46829.60000000001,29.30837,140798.77265999996]
["2026-04-09T14:09:29.000000000",681.59,683.0,0.32,0.34,0.26,0.154,187,2708,1.58,1.8,-0.74,0.154,164,943,5405.400000000001,46787.80000000001,2414.191779999999,140560.21615999995]
["2026-04-09T14:09:42.000000000",681.76,760.0,0.0,0.03,0.002,0.0,0,0,77.82,78.64,-0.998,0.0,0,0,0.0,46787.80000000001,0.0,140595.27424000003]
["2026-04-09T14:09:55.000000000",681.87,677.0,4.82,5.19,0.935,0.04,324,1908,0.07,0.09,-0.065,0.04,160,5233,1936.0,46593.200000000004,4473.0672,140907.07176000002]
["2026-04-09T14:09:55.000000000",681.87,800.0,0.0,0.03,0.001,0.0,0,20,117.66,118.5,-0.999,0.0,0,0,0.0,46593.200000000004,0.0,140907.07176000002]
["2026-04-09T14:10:22.000000000",681.88,671.0,10.68,11.07,0.988,0.006,314,233,0.01,0.03,-0.012,0.006,249,578,337.8,46324.6,265.9332000000001,140740.03199999998]
["2026-04-09T14:10:22.000000000",681.88,770.0,0.0,0.03,0.002,0.0,0,3,87.71,88.44,-0.998,0.0,0,0,0.0,46324.6,0.0,140740.03199999998]
["2026-04-09T14:10:48.000000000",681.93,623.0,58.54,59.4,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,45917.6,0.0,140315.28065999996]
["2026-04-09T14:10:48.000000000",681.93,740.0,0.0,0.03,0.003,0.0,0,0,57.6,58.46,-0.997,0.0,0,0,0.0,45917.6,0.0,140315.28065999996]
["2026-04-09T14:11:01.000000000",681.92,740.0,0.0,0.03,0.003,0.0,0,0,56.93,58.54,-0.998,0.0,0,0,0.0,45554.00000000001,0.0,139704.95040000003]
["2026-04-09T14:11:15.000000000",681.88,659.0,22.52,23.39,0.996,0.001,83,26,0.0,0.03,-0.004,0.001,360,303,44.3,45554.00000000001,-188.88075999999998,139696.75559999997]
["2026-04-09T14:11:28.000000000",681.86,624.0,57.46,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,2,0.0,45542.5,0.0,139089.2121]
["2026-04-09T14:11:42.000000000",681.86,653.0,28.46,29.31,0.996,0.001,66,4,0.0,0.03,-0.004,0.001,113,109,17.9,45765.2,-32.04742,139681.74844]
["2026-04-09T14:11:42.000000000",681.86,890.0,0.0,0.03,0.001,0.0,0,0,207.68,208.48,-0.999,0.0,0,0,0.0,45765.2,0.0,139681.74844]
["2026-04-09T14:12:08.000000000",681.74,647.0,34.29,35.15,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,45856.50000000001,-17.043500000000005,140717.27166000003]
["2026-04-09T14:12:08.000000000",681.74,690.0,0.0,0.01,0.005,0.005,306,649,8.1,8.49,-0.995,0.005,11,3,158.5,45856.50000000001,1005.5665,140717.27166000003]
["2026-04-09T14:12:33.000000000",681.71,641.0,40.26,41.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,46194.80000000001,0.0,140370.9061]
["2026-04-09T14:12:33.000000000",681.71,684.0,0.13,0.15,0.134,0.104,346,2590,2.3,2.63,-0.866,0.104,100,192,4638.4,46194.80000000001,17440.868640000004,140370.9061]
["2026-04-09T14:12:46.000000000",681.63,765.0,0.0,0.03,0.002,0.0,0,0,82.97,83.71,-0.998,0.0,0,0,0.0,46194.80000000001,0.0,140354.43330000003]
["2026-04-09T14:12:58.000000000",681.72,678.0,3.62,3.97,0.899,0.063,467,3291,0.11,0.13,-0.101,0.063,114,3024,3660.3,46486.10000000001,15160.771079999999,141664.82460000005]
["2026-04-09T14:12:58.000000000",681.72,810.0,0.0,0.03,0.001,0.0,0,0,127.88,128.72,-0.999,0.0,0,0,0.0,46486.10000000001,0.0,141664.82460000005]
["2026-04-09T14:13:24.000000000",681.67,671.0,10.44,10.83,0.99,0.006,314,234,0.01,0.02,-0.01,0.006,249,578,337.8,46290.80000000001,265.8513000000001,140796.21182000006]
["2026-04-09T14:13:24.000000000",681.67,770.0,0.0,0.03,0.002,0.0,0,3,88.01,88.79,-0.998,0.0,0,0,0.0,46290.80000000001,0.0,140796.21182000006]
["2026-04-09T14:13:50.000000000",681.6,623.0,58.16,58.99,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,46353.000000000015,0.0,141669.19679999998]
["2026-04-09T14:13:50.000000000",681.6,740.0,0.0,0.03,0.002,0.0,0,0,58.01,58.84,-0.998,0.0,0,0,0.0,46353.000000000015,0.0,141669.19679999998]
["2026-04-09T14:14:03.000000000",681.56,885.0,0.0,0.03,0.001,0.0,0,0,203.01,203.85,-0.999,0.0,0,0,0.0,46353.000000000015,0.0,141660.88287999996]
["2026-04-09T14:14:16.000000000",681.49,710.0,0.0,0.03,0.005,0.001,10,0,28.08,28.94,-0.995,0.001,0,0,1.0,46665.80000000001,6.814900000000001,143389.58494000003]
["2026-04-09T14:14:29.000000000",681.51,625.0,56.07,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,46666.00000000001,0.0,143128.00416]
["2026-04-09T14:14:42.000000000",681.5,654.0,27.06,27.89,0.996,0.001,121,9,0.0,0.03,-0.004,0.001,78,10,19.900000000000002,46698.4,29.304499999999997,143085.01399999994]
["2026-04-09T14:14:42.000000000",681.5,895.0,0.0,0.03,0.001,0.0,0,0,213.1,213.97,-0.999,0.0,0,0,0.0,46698.4,0.0,143085.01399999994]
["2026-04-09T14:15:09.000000000",681.71,648.0,33.26,34.13,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,46487.60000000001,-65.44416,142579.64650000003]
["2026-04-09T14:15:09.000000000",681.71,805.0,0.0,0.03,0.001,0.0,0,0,122.9,123.74,-0.999,0.0,0,0,0.0,46487.60000000001,0.0,142579.64650000003]
["2026-04-09T14:15:36.000000000",681.68,641.0,40.25,41.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,46399.200000000004,0.0,142191.63119999995]
["2026-04-09T14:15:36.000000000",681.68,684.0,0.12,0.14,0.128,0.103,346,2631,2.29,2.62,-0.872,0.103,100,192,4593.799999999999,46399.200000000004,17272.40784,142191.63119999995]
["2026-04-09T14:15:49.000000000",681.6,649.0,32.25,33.0,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,46399.200000000004,-47.71200000000001,142174.944]
["2026-04-09T14:16:02.000000000",681.56,678.0,3.49,3.84,0.91,0.061,467,3291,0.11,0.12,-0.09,0.061,114,3025,3544.0999999999995,46727.90000000001,14676.031479999998,143499.0501999999]
["2026-04-09T14:16:15.000000000",681.51,735.0,0.0,0.03,0.003,0.0,0,0,53.08,53.89,-0.997,0.0,0,0,0.0,46844.40000000001,0.0,144004.42602]
["2026-04-09T14:16:27.000000000",681.54,672.0,9.36,9.75,0.987,0.008,203,361,0.01,0.03,-0.013,0.008,204,1165,325.6,46926.30000000001,-5.452320000000005,144577.12481999997]
["2026-04-09T14:16:27.000000000",681.54,775.0,0.0,0.03,0.002,0.0,0,0,93.06,93.89,-0.998,0.0,0,0,0.0,46926.30000000001,0.0,144577.12481999997]
["2026-04-09T14:16:52.000000000",681.68,666.0,15.32,16.08,0.995,0.002,105,6,0.0,0.02,-0.005,0.002,234,282,67.80000000000001,46501.70000000001,-175.87344000000002,142219.58007999996]
["2026-04-09T14:16:52.000000000",681.68,745.0,0.0,0.03,0.002,0.0,0,0,62.91,63.73,-0.998,0.0,1,0,0.0,46501.70000000001,0.0,142219.58007999996]
["2026-04-09T14:17:04.000000000",681.7,890.0,0.0,0.03,0.001,0.0,0,0,207.89,208.73,-0.999,0.0,0,0,0.0,46501.70000000001,0.0,142223.75269999998]
["2026-04-09T14:17:18.000000000",681.8,661.0,20.36,21.21,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,46609.60000000001,-22.4994,142429.38360000003]
["2026-04-09T14:17:31.000000000",681.71,855.0,0.0,0.03,0.001,0.0,0,0,172.87,173.73,-0.999,0.0,0,0,0.0,46535.30000000002,0.0,142994.80788999997]
["2026-04-09T14:17:44.000000000",681.84,654.0,27.44,28.28,0.996,0.001,121,9,0.0,0.03,-0.004,0.001,78,10,19.900000000000002,46488.90000000002,29.319119999999998,142454.78568000006]
["2026-04-09T14:17:44.000000000",681.84,895.0,0.0,0.03,0.001,0.0,0,0,212.8,213.57,-0.999,0.0,0,0,0.0,46488.90000000002,0.0,142454.78568000006]
["2026-04-09T14:18:12.000000000",681.9,648.0,33.49,34.28,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,46167.00000000001,-65.4624,141132.84299999996]
["2026-04-09T14:18:12.000000000",681.9,865.0,0.0,0.03,0.001,0.0,0,0,182.66,183.51,-0.999,0.0,0,0,0.0,46167.00000000001,0.0,141132.84299999996]
["2026-04-09T14:18:39.000000000",681.87,642.0,39.48,40.29,0.998,0.001,21,0,0.0,0.02,-0.002,0.001,192,1,21.3,46245.70000000002,-116.59977,141278.69091000003]
["2026-04-09T14:18:39.000000000",681.87,685.0,0.06,0.07,0.07,0.064,326,3521,3.02,3.37,-0.93,0.064,43,522,2361.6,46245.70000000002,12350.029440000002,141278.69091000003]
["2026-04-09T14:19:06.000000000",681.71,636.0,45.29,46.13,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,11,0.0,46862.500000000015,0.0,142982.53710999998]
["2026-04-09T14:19:06.000000000",681.71,679.0,2.73,3.05,0.864,0.088,295,3300,0.16,0.18,-0.136,0.088,52,1812,3053.6,46862.500000000015,14577.68664,142982.53710999998]
["2026-04-09T14:19:53.000000000",681.75,740.0,0.0,0.03,0.002,0.0,0,0,57.87,58.71,-0.997,0.0,0,0,0.0,46747.30000000001,0.0,142791.85575000002]
["2026-04-09T14:20:06.000000000",681.8,660.0,21.34,22.18,0.998,0.001,99,41,0.0,0.01,-0.002,0.001,368,95,46.699999999999996,46800.00000000001,-183.40420000000003,142908.00719999996]
["2026-04-09T14:20:20.000000000",681.78,705.0,0.0,0.03,0.005,0.002,14,0,22.87,23.66,-0.995,0.002,3,1,3.4000000000000004,46642.10000000002,14.999159999999998,142164.08382]
["2026-04-09T14:20:33.000000000",681.79,666.0,15.37,16.19,0.995,0.002,105,6,0.0,0.02,-0.005,0.002,234,282,67.80000000000001,46585.20000000002,-175.90182000000001,142764.09883999996]
["2026-04-09T14:20:33.000000000",681.79,745.0,0.0,0.03,0.002,0.0,0,0,62.8,63.73,-0.998,0.0,1,0,0.0,46585.20000000002,0.0,142764.09883999996]
["2026-04-09T14:20:46.000000000",681.79,890.0,0.0,0.03,0.001,0.0,0,0,207.81,208.56,-0.999,0.0,0,0,0.0,46593.00000000001,0.0,142376.84211999996]
["2026-04-09T14:21:00.000000000",681.79,715.0,0.0,0.03,0.004,0.001,0,0,32.82,33.56,-0.996,0.001,0,1,0.0,46825.10000000001,0.0,142984.31700999997]
["2026-04-09T14:21:14.000000000",681.86,860.0,0.0,0.03,0.001,0.0,0,0,177.75,178.59,-0.999,0.0,0,0,0.0,46844.10000000002,0.0,142640.33898000003]
["2026-04-09T14:21:28.000000000",681.77,697.0,0.0,0.03,0.007,0.003,6,0,14.92,15.69,-0.992,0.003,0,0,1.8000000000000003,46996.60000000001,12.271860000000002,143715.75245999996]
["2026-04-09T14:21:44.000000000",681.71,830.0,0.0,0.03,0.001,0.0,0,0,147.93,148.71,-0.999,0.0,0,0,0.0,47121.500000000015,0.0,144220.52247]
["2026-04-09T14:21:57.000000000",681.64,649.0,32.16,33.02,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,47331.90000000001,-47.714800000000004,145080.93924000004]
["2026-04-09T14:21:57.000000000",681.64,870.0,0.0,0.03,0.001,0.0,0,0,187.97,188.84,-0.999,0.0,0,0,0.0,47331.90000000001,0.0,145080.93924000004]
["2026-04-09T14:22:24.000000000",681.61,643.0,38.19,39.05,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,31,1,3.5000000000000004,47317.3,-18.403470000000002,144987.30792999998]
["2026-04-09T14:22:37.000000000",681.57,660.0,21.17,21.96,0.998,0.001,99,41,0.0,0.01,-0.002,0.001,368,95,46.699999999999996,47295.100000000006,-183.34233000000003,144909.27926999997]
["2026-04-09T14:22:50.000000000",681.52,636.0,45.11,45.94,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,11,0.0,47531.8,0.0,146119.25104]
["2026-04-09T14:22:50.000000000",681.52,679.0,2.56,2.88,0.854,0.096,295,3301,0.16,0.18,-0.146,0.096,52,1822,3331.2,47531.8,15898.498559999996,146119.25104]
["2026-04-09T14:23:03.000000000",681.53,644.0,37.16,37.9,0.997,0.001,19,12,0.0,0.02,-0.002,0.001,71,30,9.000000000000002,47459.50000000001,-35.43956,145433.73128999997]
["2026-04-09T14:23:16.000000000",681.46,673.0,8.19,8.57,0.982,0.011,255,200,0.02,0.03,-0.017,0.011,195,1209,494.99999999999994,47599.00000000001,449.7635999999999,146947.30856000006]
["2026-04-09T14:23:29.000000000",681.53,710.0,0.0,0.03,0.005,0.001,10,0,28.14,28.97,-0.995,0.001,0,0,1.0,47472.50000000001,6.8153,145263.34878999996]
["2026-04-09T14:23:42.000000000",681.23,667.0,13.79,14.57,0.994,0.003,146,6,0.01,0.02,-0.006,0.003,278,346,127.2,47472.50000000001,-269.76707999999996,145199.40589]
["2026-04-09T14:23:42.000000000",681.23,750.0,0.0,0.03,0.002,0.0,0,0,68.4,69.26,-0.998,0.0,0,0,0.0,47472.50000000001,0.0,145199.40589]
["2026-04-09T14:24:07.000000000",681.22,661.0,19.8,20.52,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,47732.400000000016,-22.480260000000005,146127.13976000002]
["2026-04-09T14:24:07.000000000",681.22,720.0,0.0,0.03,0.004,0.001,18,0,38.41,39.27,-0.996,0.001,3,0,2.1,47732.400000000016,10.218300000000001,146127.13976000002]
["2026-04-09T14:24:21.000000000",681.21,865.0,0.0,0.03,0.001,0.0,0,0,183.44,184.27,-0.999,0.0,0,0,0.0,47806.000000000015,0.0,144160.38504000005]
["2026-04-09T14:24:34.000000000",681.37,800.0,0.0,0.03,0.001,0.0,0,20,118.22,119.08,-0.999,0.0,0,0,0.0,47638.00000000001,0.0,145009.16339999993]
["2026-04-09T14:24:48.000000000",681.33,830.0,0.0,0.03,0.001,0.0,0,0,148.27,149.06,-0.999,0.0,0,0,0.0,47665.70000000001,0.0,145801.21335000003]
["2026-04-09T14:25:01.000000000",681.31,649.0,31.94,32.74,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,47633.90000000001,-47.691700000000004,145641.59477000003]
["2026-04-09T14:25:01.000000000",681.31,870.0,0.0,0.03,0.001,0.0,0,0,188.27,189.06,-0.999,0.0,0,0,0.0,47633.90000000001,0.0,145641.59477000003]
["2026-04-09T14:25:28.000000000",681.36,643.0,37.94,38.78,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,31,1,3.5000000000000004,47657.3,-18.396720000000002,146106.06888000004]
["2026-04-09T14:25:28.000000000",681.36,840.0,0.0,0.03,0.001,0.0,0,0,158.22,159.06,-0.999,0.0,0,0,0.0,47657.3,0.0,146106.06888000004]
["2026-04-09T14:25:54.000000000",681.34,637.0,43.02,45.32,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,47529.90000000001,0.0,145141.09082000004]
["2026-04-09T14:25:54.000000000",681.34,680.0,1.55,1.77,0.751,0.152,496,3866,0.33,0.36,-0.249,0.152,85,2812,8831.199999999999,47529.90000000001,42564.67248,145141.09082000004]
["2026-04-09T14:26:21.000000000",681.37,631.0,49.94,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,5,0.0,47373.100000000006,0.0,143194.67508999998]
["2026-04-09T14:26:21.000000000",681.37,674.0,7.2,7.69,0.973,0.016,229,85,0.03,0.05,-0.027,0.016,253,1352,771.1999999999999,47373.100000000006,-261.6460799999999,143194.67508999998]
["2026-04-09T14:26:34.000000000",681.29,715.0,0.0,0.03,0.004,0.001,0,0,33.3,34.14,-0.996,0.001,0,1,0.0,47776.40000000001,0.0,145437.70145999998]
["2026-04-09T14:26:47.000000000",681.24,795.0,0.0,0.03,0.002,0.0,0,0,113.38,114.22,-0.998,0.0,0,0,0.0,48079.20000000001,0.0,146709.12144000002]
["2026-04-09T14:27:00.000000000",681.28,696.0,0.0,0.03,0.008,0.003,11,3,14.36,15.13,-0.992,0.003,0,0,3.3000000000000003,48079.20000000001,22.48224,146717.73567999998]
["2026-04-09T14:27:14.000000000",681.23,661.0,19.86,20.61,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,47632.6,-22.480590000000003,145077.46571999998]
["2026-04-09T14:27:14.000000000",681.23,720.0,0.0,0.03,0.004,0.001,18,0,38.38,39.21,-0.996,0.001,3,0,2.1,47632.6,10.218450000000002,145077.46571999998]
["2026-04-09T14:27:27.000000000",681.28,865.0,0.0,0.03,0.001,0.0,0,0,183.38,184.15,-0.999,0.0,0,0,0.0,47952.4,0.0,146268.09088]
["2026-04-09T14:27:41.000000000",681.27,698.0,0.0,0.03,0.007,0.003,4,60,16.39,17.16,-0.993,0.003,0,0,1.2,47856.1,8.17524,145827.88731000002]
["2026-04-09T14:27:54.000000000",681.27,835.0,0.0,0.03,0.001,0.0,0,0,152.5,154.35,-0.999,0.0,1,0,0.0,48168.600000000006,0.0,147420.01530000003]
["2026-04-09T14:28:07.000000000",681.46,692.0,0.0,0.03,0.01,0.006,24,164,10.39,10.78,-0.99,0.006,0,0,14.400000000000002,47693.400000000016,98.13024000000001,145720.68056000004]
["2026-04-09T14:28:20.000000000",681.39,805.0,0.0,0.03,0.001,0.0,0,0,123.22,123.96,-0.999,0.0,0,0,0.0,47742.700000000004,0.0,145605.54771]
["2026-04-09T14:28:33.000000000",681.38,644.0,37.01,37.79,0.997,0.001,19,12,0.0,0.03,-0.003,0.001,71,30,9.000000000000002,47742.700000000004,-35.43176,145603.41082000002]
["2026-04-09T14:28:33.000000000",681.38,845.0,0.0,0.03,0.001,0.0,0,0,163.21,163.96,-0.999,0.0,0,0,0.0,47742.700000000004,0.0,145603.41082000002]
["2026-04-09T14:28:46.000000000",681.38,865.0,0.0,0.03,0.001,0.0,0,0,183.22,183.96,-0.999,0.0,0,0,0.0,47919.50000000001,0.0,146801.27686]
["2026-04-09T14:29:14.000000000",681.33,666.0,14.95,15.7,0.995,0.003,105,6,0.0,0.02,-0.005,0.003,234,282,101.70000000000002,48092.40000000001,-263.6747100000001,147779.11434000003]
["2026-04-09T14:29:28.000000000",681.31,631.0,49.84,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,5,0.0,48066.100000000006,0.0,148147.45295000004]
["2026-04-09T14:29:28.000000000",681.31,674.0,7.12,7.5,0.975,0.016,229,85,0.03,0.04,-0.025,0.016,253,1352,771.1999999999999,48066.100000000006,-261.62303999999995,148147.45295000004]
["2026-04-09T14:29:55.000000000",681.3,625.0,55.83,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,5,0.0,47867.5,0.0,147690.17009999996]
["2026-04-09T14:29:55.000000000",681.3,668.0,13.07,13.45,0.992,0.004,151,118,0.01,0.02,-0.008,0.004,314,535,186.0,47867.5,-444.2076,147690.17009999996]
["2026-04-09T14:30:08.000000000",681.4,697.0,0.0,0.03,0.007,0.003,6,0,15.19,15.96,-0.993,0.003,0,0,1.8000000000000003,47915.200000000004,12.265200000000002,148132.27159999998]
["2026-04-09T14:30:21.000000000",681.36,662.0,19.04,19.7,0.994,0.002,154,53,0.0,0.03,-0.006,0.002,145,58,59.8,47666.3,12.26448000000001,147459.24984000003]
["2026-04-09T14:30:34.000000000",681.27,691.0,0.0,0.02,0.008,0.005,100,151,9.57,9.96,-0.992,0.005,3,3,51.5,47666.3,330.41595,147439.77213]
["2026-04-09T14:30:34.000000000",681.27,870.0,0.0,0.03,0.001,0.0,0,0,188.35,189.21,-0.999,0.0,0,0,0.0,47666.3,0.0,147439.77213]
["2026-04-09T14:30:47.000000000",681.18,699.0,0.0,0.03,0.007,0.003,3,0,17.45,18.21,-0.993,0.003,0,0,0.9000000000000001,48231.900000000016,6.13062,148980.19662]
["2026-04-09T14:31:00.000000000",681.16,860.0,0.0,0.03,0.001,0.0,0,0,178.45,179.29,-0.999,0.0,0,0,0.0,48259.30000000002,0.0,149257.82268]
["2026-04-09T14:31:13.000000000",681.15,692.0,0.0,0.03,0.01,0.006,24,164,10.69,11.08,-0.99,0.006,0,0,14.400000000000002,48205.400000000016,98.08560000000001,149139.15480000002]
["2026-04-09T14:31:27.000000000",681.15,805.0,0.0,0.03,0.001,0.0,0,0,123.45,124.3,-0.999,0.0,0,0,0.0,48191.900000000016,0.0,149306.03655000002]
["2026-04-09T14:31:39.000000000",681.17,644.0,36.78,37.59,0.997,0.001,19,12,0.0,0.02,-0.003,0.001,71,30,9.000000000000002,48114.10000000001,-35.42084,149230.04242999994]
["2026-04-09T14:31:52.000000000",681.15,775.0,0.0,0.03,0.002,0.0,0,0,93.43,94.3,-0.998,0.0,0,0,0.0,48226.10000000002,0.0,149537.62754999998]
["2026-04-09T14:32:05.000000000",681.15,638.0,42.78,43.52,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,65,0,0.0,48226.10000000002,0.0,149537.62754999998]
["2026-04-09T14:32:05.000000000",681.15,815.0,0.0,0.03,0.001,0.0,0,0,133.48,134.3,-0.999,0.0,0,0,0.0,48226.10000000002,0.0,149537.62754999998]
["2026-04-09T14:32:32.000000000",681.13,632.0,48.78,49.54,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,40,7,0.0,48082.00000000001,0.0,149355.46188000002]
["2026-04-09T14:32:32.000000000",681.13,675.0,5.98,6.36,0.969,0.021,158,322,0.03,0.05,-0.031,0.021,347,3132,1060.5,48082.00000000001,-2703.4049700000005,149355.46188000002]
["2026-04-09T14:32:58.000000000",681.24,626.0,54.79,55.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,6,0.0,47646.8,0.0,146792.23272]
["2026-04-09T14:32:58.000000000",681.24,669.0,12.0,12.38,0.991,0.004,206,24,0.01,0.02,-0.009,0.004,166,439,148.8,47646.8,108.99840000000002,146792.23272]
["2026-04-09T14:33:11.000000000",681.18,855.0,0.0,0.03,0.001,0.0,0,0,173.4,174.21,-0.999,0.0,0,0,0.0,48104.00000000001,0.0,149566.6926]
["2026-04-09T14:33:25.000000000",681.07,662.0,18.71,19.48,0.995,0.002,154,53,0.0,0.02,-0.004,0.002,145,58,59.8,48329.10000000001,12.259260000000012,151172.34041]
["2026-04-09T14:33:38.000000000",680.99,690.0,0.0,0.01,0.005,0.004,306,652,8.84,9.23,-0.995,0.004,11,3,126.8,48329.10000000001,803.5682,151154.58337]
["2026-04-09T14:33:50.000000000",680.99,655.0,25.58,26.39,0.998,0.001,115,23,0.0,0.01,-0.002,0.001,118,78,23.3,48625.90000000001,-2.042970000000002,150894.44519]
["2026-04-09T14:33:50.000000000",680.99,698.0,0.0,0.03,0.007,0.003,4,60,16.66,17.38,-0.993,0.003,0,0,1.2,48625.90000000001,8.17188,150894.44519]
["2026-04-09T14:34:03.000000000",681.07,840.0,0.0,0.03,0.001,0.0,0,0,158.62,159.36,-0.999,0.0,0,0,0.0,48333.50000000001,0.0,150425.88769]
["2026-04-09T14:34:17.000000000",681.06,693.0,0.0,0.03,0.009,0.005,16,10,11.77,12.16,-0.991,0.005,3,0,9.5,48283.90000000001,44.268899999999995,150366.46997999994]
["2026-04-09T14:34:29.000000000",681.06,810.0,0.0,0.03,0.001,0.0,0,0,128.62,129.36,-0.999,0.0,0,0,0.0,48216.30000000001,0.0,151036.63301999998]
["2026-04-09T14:34:42.000000000",681.02,687.0,0.01,0.02,0.015,0.014,143,553,5.81,6.2,-0.985,0.014,17,28,224.00000000000003,48209.400000000016,1201.3192800000002,151435.69332]
["2026-04-09T14:34:55.000000000",681.06,780.0,0.0,0.03,0.002,0.0,0,0,98.6,99.36,-0.998,0.0,0,0,0.0,48257.500000000015,0.0,152056.86089999994]
["2026-04-09T14:35:09.000000000",681.04,639.0,41.6,42.4,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,140,4,0.0,48257.500000000015,0.0,152052.39559999996]
["2026-04-09T14:35:24.000000000",681.16,671.0,10.01,10.39,0.99,0.006,314,236,0.01,0.02,-0.01,0.006,249,585,337.8,48370.200000000026,265.6524000000001,152078.50624000002]
["2026-04-09T14:35:37.000000000",681.24,632.0,48.82,49.6,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,40,7,0.0,48106.99999999999,0.0,149703.85248000003]
["2026-04-09T14:35:50.000000000",681.23,661.0,19.86,20.6,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,47593.600000000006,-22.480590000000003,148410.04288]
["2026-04-09T14:36:04.000000000",681.25,626.0,54.83,55.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,6,0.0,47643.70000000001,0.0,148203.89375000002]
["2026-04-09T14:36:04.000000000",681.25,669.0,12.08,12.47,0.991,0.005,206,24,0.01,0.02,-0.009,0.005,166,439,186.0,47643.70000000001,136.24999999999997,148203.89375000002]
["2026-04-09T14:36:17.000000000",681.18,900.0,0.0,0.03,0.001,0.0,0,0,218.41,219.19,-0.999,0.0,0,0,0.0,47813.400000000016,0.0,149132.09975999998]
["2026-04-09T14:36:31.000000000",681.23,663.0,17.82,18.59,0.995,0.002,120,57,0.0,0.02,-0.005,0.002,85,242,41.0,47747.00000000001,47.68609999999999,149385.56423999998]
["2026-04-09T14:36:44.000000000",681.19,692.0,0.0,0.03,0.01,0.006,24,166,10.64,11.03,-0.99,0.006,0,0,14.400000000000002,47895.40000000001,98.09136000000002,150171.06026000003]
["2026-04-09T14:36:58.000000000",681.16,657.0,23.7,24.55,0.998,0.001,285,17,0.0,0.01,-0.002,0.001,151,64,43.60000000000001,47973.400000000016,91.27544000000002,150641.25864000001]
["2026-04-09T14:37:12.000000000",681.18,686.0,0.01,0.02,0.018,0.019,187,992,4.69,5.05,-0.982,0.019,29,83,410.40000000000003,47973.400000000016,2044.9023599999998,150645.68172000002]
["2026-04-09T14:37:12.000000000",681.18,845.0,0.0,0.03,0.001,0.0,0,0,163.44,164.29,-0.999,0.0,0,0,0.0,47973.400000000016,0.0,150645.68172000002]
["2026-04-09T14:37:25.000000000",681.14,685.0,0.02,0.04,0.036,0.037,326,3684,3.73,4.1,-0.964,0.037,43,525,1365.3,47932.30000000002,7132.216939999999,150298.30898000006]
["2026-04-09T14:37:39.000000000",681.24,810.0,0.0,0.03,0.001,0.0,0,0,128.38,129.24,-0.999,0.0,0,0,0.0,47687.20000000001,0.0,148906.80168000003]
["2026-04-09T14:37:52.000000000",681.26,687.0,0.01,0.02,0.016,0.015,143,554,5.57,5.95,-0.984,0.015,17,28,240.0,47679.40000000001,1287.5814,149525.66984000002]
["2026-04-09T14:38:06.000000000",681.34,780.0,0.0,0.03,0.002,0.0,0,0,98.23,99.09,-0.998,0.0,0,0,0.0,47973.70000000001,0.0,150099.88334000003]
["2026-04-09T14:38:19.000000000",681.33,639.0,41.9,42.72,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,140,4,0.0,47563.200000000004,0.0,147905.84172000003]
["2026-04-09T14:38:32.000000000",681.34,750.0,0.0,0.03,0.002,0.0,0,0,68.28,69.06,-0.998,0.0,0,0,0.0,47460.60000000001,0.0,147681.80768000003]
["2026-04-09T14:38:46.000000000",681.34,633.0,47.93,48.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,47502.60000000001,0.0,148027.9284]
["2026-04-09T14:38:46.000000000",681.34,790.0,0.0,0.03,0.002,0.0,0,0,108.28,109.07,-0.998,0.0,0,0,0.0,47502.60000000001,0.0,148027.9284]
["2026-04-09T14:39:12.000000000",681.34,627.0,53.88,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,47657.90000000001,0.0,149291.81410000002]
["2026-04-09T14:39:25.000000000",681.45,656.0,25.03,25.9,0.995,0.001,123,15,0.0,0.03,-0.005,0.001,62,329,18.5,47650.80000000001,41.568450000000006,148516.57590000003]
["2026-04-09T14:39:25.000000000",681.45,905.0,0.0,0.03,0.001,0.0,0,0,223.11,223.97,-0.999,0.0,0,0,0.0,47650.80000000001,0.0,148516.57590000003]
["2026-04-09T14:39:38.000000000",681.59,684.0,0.08,0.1,0.088,0.086,346,2713,2.29,2.64,-0.912,0.086,100,269,3835.5999999999995,47195.600000000006,14419.71804,146198.32863999993]
["2026-04-09T14:39:51.000000000",681.7,692.0,0.0,0.03,0.01,0.006,24,166,10.07,10.46,-0.99,0.006,0,0,14.400000000000002,46603.700000000004,98.16480000000001,143568.06509999992]
["2026-04-09T14:40:05.000000000",681.66,657.0,24.25,25.11,0.998,0.001,285,17,0.0,0.01,-0.002,0.001,151,64,43.60000000000001,46452.600000000006,91.34244000000002,142642.80827999997]
["2026-04-09T14:40:56.000000000",681.49,686.0,0.01,0.03,0.024,0.024,187,993,4.37,4.76,-0.976,0.024,29,83,518.4,47063.3,2584.2100800000003,147058.04560999997]
["2026-04-09T14:41:11.000000000",681.47,651.0,30.14,30.89,0.997,0.001,11,2,0.0,0.02,-0.003,0.001,85,11,9.6,47074.40000000001,-50.42878000000001,147231.59350000005]
["2026-04-09T14:41:26.000000000",681.47,680.0,1.57,1.79,0.794,0.158,496,3906,0.19,0.22,-0.206,0.158,85,3117,9179.8,47064.80000000001,44253.29886,147159.35768000004]
["2026-04-09T14:41:26.000000000",681.47,815.0,0.0,0.03,0.001,0.0,0,0,133.15,134.01,-0.999,0.0,0,0,0.0,47064.80000000001,0.0,147159.35768000004]
["2026-04-09T14:41:39.000000000",681.59,688.0,0.0,0.02,0.01,0.01,173,248,6.22,6.59,-0.99,0.01,0,63,173.0,46887.500000000015,1179.1507000000001,145753.25036999997]
["2026-04-09T14:41:51.000000000",681.6,785.0,0.0,0.03,0.002,0.0,0,0,102.99,103.83,-0.998,0.0,0,0,0.0,46609.8,0.0,145003.58400000003]
["2026-04-09T14:42:04.000000000",681.58,640.0,41.13,41.97,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,257,7,0.0,46702.40000000001,0.0,145670.00392000005]
["2026-04-09T14:42:17.000000000",681.59,755.0,0.0,0.03,0.002,0.0,0,0,73.0,73.85,-0.998,0.0,0,0,0.0,46702.40000000001,0.0,145672.14115999994]
["2026-04-09T14:42:30.000000000",681.69,634.0,47.29,48.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,46542.200000000004,0.0,145085.44608000005]
["2026-04-09T14:42:43.000000000",681.74,625.0,56.3,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,6,0.0,46413.200000000004,0.0,143766.69468]
["2026-04-09T14:42:56.000000000",681.76,627.0,54.36,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,46390.40000000001,0.0,143537.75040000002]
["2026-04-09T14:43:09.000000000",681.64,656.0,25.14,26.01,0.995,0.001,123,15,0.0,0.03,-0.005,0.001,62,329,18.5,46630.30000000001,41.58004,144960.9706]
["2026-04-09T14:43:09.000000000",681.64,905.0,0.0,0.03,0.001,0.0,0,0,223.0,223.82,-0.999,0.0,0,0,0.0,46630.30000000001,0.0,144960.9706]
["2026-04-09T14:43:22.000000000",681.39,664.0,16.99,17.76,0.997,0.001,29,9,0.0,0.01,-0.003,0.001,94,52,12.3,46991.40000000001,-44.29035,147146.1705]
["2026-04-09T14:43:35.000000000",681.33,875.0,0.0,0.03,0.001,0.0,0,0,193.3,194.14,-0.999,0.0,0,0,0.0,47774.50000000001,0.0,150905.73771000004]
["2026-04-09T14:43:48.000000000",681.36,658.0,22.85,23.72,0.996,0.001,29,13,0.0,0.02,-0.004,0.001,226,46,25.5,47774.50000000001,-134.22791999999998,150912.38232000006]
["2026-04-09T14:44:36.000000000",681.34,687.0,0.01,0.02,0.016,0.015,143,555,5.54,5.93,-0.984,0.015,17,28,240.0,47856.40000000001,1287.7326,150325.40688000002]
["2026-04-09T14:44:49.000000000",681.31,652.0,28.92,29.67,0.997,0.001,67,15,0.0,0.02,-0.003,0.001,95,17,16.2,47856.40000000001,-19.076679999999996,150318.78792000003]
["2026-04-09T14:45:02.000000000",681.4,681.0,0.84,0.9,0.571,0.23,167,2765,0.5,0.53,-0.429,0.23,81,2635,5704.000000000001,47967.90000000001,13478.092,149884.15099999998]
["2026-04-09T14:45:02.000000000",681.4,820.0,0.0,0.03,0.001,0.0,0,0,138.26,139.07,-0.999,0.0,0,0,0.0,47967.90000000001,0.0,149884.15099999998]
["2026-04-09T14:45:31.000000000",681.43,624.0,56.95,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,3,0.0,47992.7,0.0,149308.80872999996]
["2026-04-09T14:45:31.000000000",681.43,785.0,0.0,0.03,0.002,0.0,0,0,103.2,104.05,-0.998,0.0,0,0,0.0,47992.7,0.0,149308.80872999996]
["2026-04-09T14:45:44.000000000",681.46,682.0,0.4,0.43,0.372,0.231,250,3548,0.89,1.06,-0.628,0.231,73,2400,7461.3,47475.600000000006,27862.85502,148025.37828000003]
["2026-04-09T14:45:58.000000000",681.57,755.0,0.0,0.03,0.002,0.0,0,0,73.11,73.86,-0.998,0.0,0,0,0.0,47468.000000000015,0.0,147784.8231]
["2026-04-09T14:46:12.000000000",681.56,634.0,47.13,47.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,46906.700000000004,0.0,145068.00131999995]
["2026-04-09T14:46:25.000000000",681.55,725.0,0.0,0.03,0.003,0.001,0,0,43.11,43.86,-0.997,0.001,0,0,0.0,47063.30000000001,0.0,145900.09004999997]
["2026-04-09T14:46:38.000000000",681.55,628.0,53.08,53.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,47263.50000000001,0.0,146491.67544999998]
["2026-04-09T14:46:38.000000000",681.55,765.0,0.0,0.03,0.002,0.0,0,0,83.11,83.86,-0.998,0.0,0,0,0.0,47263.50000000001,0.0,146491.67544999998]
["2026-04-09T14:47:03.000000000",681.49,622.0,59.07,59.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,23,2,0.0,47441.600000000006,0.0,146852.91712]
["2026-04-09T14:47:16.000000000",681.5,651.0,30.08,30.95,0.997,0.001,11,2,0.0,0.02,-0.003,0.001,85,11,9.6,47551.80000000001,-50.43100000000001,148782.354]
["2026-04-09T14:47:16.000000000",681.5,880.0,0.0,0.03,0.001,0.0,0,0,198.07,198.92,-0.999,0.0,0,0,0.0,47551.80000000001,0.0,148782.354]
["2026-04-09T14:47:41.000000000",681.58,623.0,58.13,58.89,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,47354.100000000006,0.0,147082.91926000005]
["2026-04-09T14:47:41.000000000",681.58,687.0,0.01,0.02,0.017,0.016,143,557,5.28,5.66,-0.983,0.016,17,28,256.00000000000006,47354.100000000006,1374.06528,147082.91926000005]
["2026-04-09T14:47:54.000000000",681.61,652.0,29.15,30.01,0.997,0.001,67,15,0.0,0.02,-0.003,0.001,95,17,16.2,47261.40000000001,-19.085079999999998,145880.89864]
["2026-04-09T14:48:07.000000000",681.58,681.0,0.92,0.98,0.635,0.229,167,2793,0.4,0.43,-0.363,0.231,81,2679,5695.400000000001,47261.40000000001,13312.620560000001,145874.47792000003]
["2026-04-09T14:48:20.000000000",681.61,646.0,35.14,36.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,114,1,11.5,47026.50000000001,-77.02193,146057.43563]
["2026-04-09T14:48:32.000000000",681.59,675.0,6.44,6.77,0.979,0.016,158,325,0.02,0.03,-0.021,0.016,347,3139,808.0,47137.8,-2061.12816,146645.45167999997]
["2026-04-09T14:48:32.000000000",681.59,790.0,0.0,0.03,0.002,0.0,0,0,108.07,108.84,-0.998,0.0,0,0,0.0,47137.8,0.0,146645.45167999997]
["2026-04-09T14:48:44.000000000",681.61,683.0,0.16,0.18,0.191,0.168,187,3136,1.46,1.76,-0.809,0.168,164,1054,5896.8,47120.30000000001,2633.741039999998,146722.68699000002]
["2026-04-09T14:48:57.000000000",681.59,760.0,0.0,0.03,0.002,0.0,0,0,78.07,78.87,-0.998,0.0,0,0,0.0,47077.4,0.0,146284.20897999997]
["2026-04-09T14:49:10.000000000",681.5,905.0,0.0,0.03,0.001,0.0,0,0,223.11,223.93,-0.999,0.0,0,0,0.0,47249.4,0.0,147614.263]
["2026-04-09T14:49:23.000000000",681.45,730.0,0.0,0.03,0.003,0.001,3,0,48.17,48.93,-0.997,0.001,0,0,0.3,47249.4,2.04435,147603.43289999999]
["2026-04-09T14:49:36.000000000",681.45,637.0,44.03,44.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,47645.4,0.0,149193.93720000001]
["2026-04-09T14:49:48.000000000",681.48,699.0,0.0,0.03,0.007,0.003,3,0,17.15,17.89,-0.993,0.003,0,0,0.9000000000000001,47513.100000000006,6.133320000000001,148853.63196]
["2026-04-09T14:50:02.000000000",681.59,622.0,59.15,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,2,0.0,46981.3,0.0,145468.34574999998]
["2026-04-09T14:50:16.000000000",681.57,651.0,30.11,30.89,0.997,0.001,11,2,0.0,0.02,-0.003,0.001,85,11,9.6,47153.399999999994,-50.436180000000014,146601.61758]
["2026-04-09T14:50:16.000000000",681.57,880.0,0.0,0.03,0.001,0.0,0,0,198.11,198.88,-0.999,0.0,0,0,0.0,47153.399999999994,0.0,146601.61758]
["2026-04-09T14:50:41.000000000",681.57,645.0,36.11,36.97,0.997,0.001,20,14,0.0,0.02,-0.003,0.001,56,34,7.6,47147.49999999999,-24.536520000000007,146284.68753]
["2026-04-09T14:50:41.000000000",681.57,850.0,0.0,0.03,0.001,0.0,0,0,168.03,168.89,-0.999,0.0,0,0,0.0,47147.49999999999,0.0,146284.68753]
["2026-04-09T14:50:54.000000000",681.51,653.0,28.05,28.89,0.997,0.001,66,4,0.0,0.02,-0.003,0.001,113,109,17.9,47147.49999999999,-32.03097,146271.80979]
["2026-04-09T14:51:07.000000000",681.47,682.0,0.38,0.4,0.36,0.237,250,3803,0.86,1.04,-0.64,0.237,73,2403,7655.1,47599.7,28586.98503,148697.43547]
["2026-04-09T14:51:20.000000000",681.34,647.0,33.88,34.74,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,47798.7,-17.033500000000007,149584.79030000002]
["2026-04-09T14:51:33.000000000",681.38,676.0,5.2,5.58,0.972,0.023,217,839,0.02,0.04,-0.028,0.023,164,6736,876.3,47940.6,830.60222,150598.60760000002]
["2026-04-09T14:51:46.000000000",681.27,636.0,44.79,45.65,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,11,0.0,47964.899999999994,0.0,150594.05223000006]
["2026-04-09T14:51:46.000000000",681.27,683.0,0.12,0.14,0.159,0.145,187,3170,1.76,2.08,-0.841,0.145,164,1054,5089.5,47964.899999999994,2272.0354500000008,150594.05223000006]
["2026-04-09T14:51:58.000000000",681.28,760.0,0.0,0.03,0.002,0.0,0,0,78.35,79.21,-0.998,0.0,0,0,0.0,48079.299999999996,0.0,151757.16383999996]
["2026-04-09T14:52:12.000000000",681.37,677.0,4.22,4.59,0.952,0.039,324,1939,0.04,0.06,-0.048,0.039,160,5377,1887.5999999999997,48079.299999999996,4358.042519999999,151777.21161]
["2026-04-09T14:52:28.000000000",681.36,730.0,0.0,0.03,0.003,0.001,3,0,48.28,49.1,-0.997,0.001,0,0,0.3,47691.600000000006,2.04408,149456.31600000002]
["2026-04-09T14:52:41.000000000",681.29,629.0,51.82,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,47691.600000000006,0.0,149440.9615]
["2026-04-09T14:52:54.000000000",681.29,700.0,0.0,0.03,0.006,0.002,66,64,18.39,19.16,-0.994,0.002,2,0,13.600000000000001,47789.5,87.20512000000001,150553.50807]
["2026-04-09T14:53:07.000000000",681.27,623.0,57.77,58.62,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,47928.30000000001,0.0,151284.86001000006]
["2026-04-09T14:53:07.000000000",681.27,740.0,0.0,0.03,0.002,0.0,0,0,58.38,59.23,-0.997,0.0,0,0,0.0,47928.30000000001,0.0,151284.86001000006]
["2026-04-09T14:53:21.000000000",681.35,885.0,0.0,0.03,0.001,0.0,0,0,203.33,204.11,-0.999,0.0,0,0,0.0,47957.3,0.0,151012.36995000002]
["2026-04-09T14:53:47.000000000",681.46,646.0,34.99,35.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,114,1,11.5,47599.899999999994,-77.00498,148629.8333000001]
["2026-04-09T14:53:47.000000000",681.46,696.0,0.0,0.03,0.008,0.004,11,3,14.21,14.96,-0.992,0.004,0,0,4.3999999999999995,47599.899999999994,29.98424,148629.8333000001]
["2026-04-09T14:54:00.000000000",681.4,653.0,27.99,28.74,0.997,0.001,66,4,0.0,0.02,-0.003,0.001,113,109,17.9,47843.0,-32.0258,149774.44559999998]
["2026-04-09T14:54:14.000000000",681.3,682.0,0.31,0.34,0.333,0.238,250,3826,0.98,1.1,-0.667,0.238,73,2435,7687.4,47843.0,28700.4438,149752.4652]
["2026-04-09T14:54:26.000000000",681.27,647.0,33.8,34.65,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,47790.100000000006,-17.031750000000006,150549.08841000005]
["2026-04-09T14:54:40.000000000",681.31,676.0,5.14,5.52,0.968,0.025,217,841,0.03,0.04,-0.032,0.025,164,6736,952.5000000000002,48015.100000000006,902.7357500000002,152062.26021000004]
["2026-04-09T14:54:53.000000000",681.42,641.0,40.0,40.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,47817.1,0.0,150033.01134]
["2026-04-09T14:55:06.000000000",681.57,670.0,11.41,11.8,0.993,0.004,335,193,0.0,0.02,-0.007,0.004,493,682,331.20000000000005,47542.6,-430.75224,147840.71184]
["2026-04-09T14:55:06.000000000",681.57,765.0,0.0,0.03,0.002,0.0,0,0,83.09,83.85,-0.998,0.0,0,0,0.0,47542.6,0.0,147840.71184]
["2026-04-09T14:55:19.000000000",681.56,678.0,3.43,3.8,0.939,0.053,467,3311,0.05,0.07,-0.061,0.053,114,3166,3079.2999999999997,47342.200000000004,12751.306039999996,146514.9532]
["2026-04-09T14:55:31.000000000",681.51,735.0,0.0,0.03,0.003,0.0,0,0,53.09,53.93,-0.997,0.0,0,0,0.0,47333.6,0.0,147762.27216]
["2026-04-09T14:55:44.000000000",681.5,880.0,0.0,0.03,0.001,0.0,0,0,198.12,198.96,-0.999,0.0,0,0,0.0,47333.6,0.0,147760.104]
["2026-04-09T14:55:56.000000000",681.56,695.0,0.0,0.03,0.008,0.004,66,8,13.26,13.76,-0.992,0.004,33,8,39.6,47191.6,89.96592000000001,146997.49767999997]
["2026-04-09T14:56:09.000000000",681.58,623.0,58.12,58.91,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,47434.9,0.0,147500.04622000002]
["2026-04-09T14:56:22.000000000",681.6,694.0,0.0,0.01,0.004,0.002,13,66,12.27,12.62,-0.996,0.002,1,1,2.8000000000000003,47096.5,16.3584,146288.4]
["2026-04-09T14:56:22.000000000",681.6,885.0,0.0,0.03,0.001,0.0,0,0,203.12,203.85,-0.999,0.0,0,0,0.0,47096.5,0.0,146288.4]
["2026-04-09T14:56:48.000000000",681.61,646.0,35.17,35.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,114,1,11.5,47126.5,-77.02193,145426.26477]
["2026-04-09T14:56:48.000000000",681.61,855.0,0.0,0.03,0.001,0.0,0,0,173.12,173.83,-0.999,0.0,0,0,0.0,47126.5,0.0,145426.26477]
["2026-04-09T14:57:14.000000000",681.58,640.0,41.11,41.91,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,257,7,0.0,47048.49999999999,0.0,145996.48074000003]
["2026-04-09T14:57:14.000000000",681.58,825.0,0.0,0.03,0.001,0.0,0,0,143.12,143.89,-0.999,0.0,0,0,0.0,47048.49999999999,0.0,145996.48074000003]
["2026-04-09T14:57:27.000000000",681.58,648.0,33.11,33.91,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,47098.09999999999,-65.43168,146113.71250000002]
["2026-04-09T14:57:40.000000000",681.57,677.0,4.37,4.75,0.965,0.031,324,1942,0.03,0.04,-0.035,0.031,160,5413,1500.4,47209.899999999994,3465.10188,146464.62201000002]
["2026-04-09T14:57:53.000000000",681.57,642.0,39.1,39.91,0.998,0.001,21,2,0.0,0.02,-0.002,0.001,192,1,21.3,47061.80000000001,-116.54847000000002,146183.1336]
["2026-04-09T14:58:06.000000000",681.52,694.0,0.0,0.01,0.004,0.002,13,66,12.33,12.72,-0.996,0.002,1,1,2.8000000000000003,47328.5,16.356479999999998,148142.68392000004]
["2026-04-09T14:58:06.000000000",681.52,765.0,0.0,0.03,0.002,0.0,0,0,83.12,83.96,-0.998,0.0,0,0,0.0,47328.5,0.0,148142.68392000004]
["2026-04-09T14:58:31.000000000",681.59,664.0,17.19,17.9,0.997,0.001,29,9,0.0,0.01,-0.003,0.001,94,52,12.3,47032.399999999994,-44.30335,145762.11103999996]
["2026-04-09T14:58:31.000000000",681.59,735.0,0.0,0.03,0.003,0.0,0,0,53.06,53.86,-0.997,0.0,0,0,0.0,47032.399999999994,0.0,145762.11103999996]
["2026-04-09T14:58:44.000000000",681.66,672.0,9.46,9.85,0.99,0.007,203,372,0.01,0.02,-0.01,0.007,204,1180,284.90000000000003,46870.7,-4.7716199999999285,145393.30637999994]
["2026-04-09T14:58:57.000000000",681.68,705.0,0.0,0.03,0.005,0.002,14,0,22.92,23.78,-0.995,0.002,3,1,3.4000000000000004,46765.00000000001,14.996959999999998,143724.04783999993]
["2026-04-09T14:59:10.000000000",681.71,850.0,0.0,0.03,0.001,0.0,0,0,167.87,168.73,-0.999,0.0,0,0,0.0,46736.2,0.0,145303.75965999998]
["2026-04-09T14:59:23.000000000",681.68,695.0,0.0,0.03,0.008,0.004,66,8,13.16,13.54,-0.992,0.004,33,8,39.6,46373.8,89.98176,143676.33023999995]
["2026-04-09T14:59:23.000000000",681.68,890.0,0.0,0.03,0.001,0.0,0,0,208.03,208.77,-0.999,0.0,0,0,0.0,46373.8,0.0,143676.33023999995]
["2026-04-09T14:59:49.000000000",681.6,647.0,34.2,34.96,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,46639.100000000006,-17.040000000000006,144341.75040000002]
["2026-04-09T14:59:49.000000000",681.6,860.0,0.0,0.03,0.001,0.0,0,0,178.04,178.8,-0.999,0.0,0,0,0.0,46639.100000000006,0.0,144341.75040000002]
["2026-04-09T15:00:05.000000000",681.59,740.0,0.0,0.03,0.002,0.0,0,0,57.97,58.8,-0.997,0.0,0,0,0.0,46883.1,0.0,145788.69304999994]
["2026-04-09T15:00:19.000000000",681.55,825.0,0.0,0.03,0.001,0.0,0,0,143.08,143.8,-0.999,0.0,0,0,0.0,46799.799999999996,0.0,145275.1087]
["2026-04-09T15:00:44.000000000",681.47,634.0,47.0,47.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,47301.4,0.0,148399.63308]
["2026-04-09T15:00:44.000000000",681.47,677.0,4.27,4.65,0.968,0.029,324,1942,0.03,0.04,-0.032,0.029,160,5414,1403.6000000000001,47301.4,3241.0713200000005,148399.63308]
["2026-04-09T15:00:57.000000000",681.52,642.0,39.05,39.82,0.998,0.001,21,2,0.0,0.02,-0.002,0.001,192,1,21.3,47656.700000000004,-116.53992000000001,149915.99896000003]
["2026-04-09T15:01:10.000000000",681.61,671.0,10.41,10.78,0.993,0.005,314,237,0.0,0.02,-0.007,0.005,249,608,281.50000000000006,47041.200000000004,221.52324999999996,145591.89599999995]
["2026-04-09T15:01:25.000000000",681.68,636.0,45.26,46.0,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,11,0.0,46651.70000000001,0.0,143022.59911999994]
["2026-04-09T15:01:39.000000000",681.71,665.0,16.34,17.1,0.997,0.001,106,29,0.0,0.01,-0.003,0.001,394,364,50.0,46646.3,-196.33248000000003,143062.97888999997]
["2026-04-09T15:01:39.000000000",681.71,740.0,0.0,0.03,0.003,0.0,0,0,58.0,58.71,-0.998,0.0,0,0,0.0,46646.3,0.0,143062.97888999997]
["2026-04-09T15:01:52.000000000",681.84,673.0,8.66,9.05,0.989,0.007,255,208,0.01,0.02,-0.011,0.007,195,1219,315.00000000000006,46325.90000000001,286.3728000000001,140761.09512000004]
["2026-04-09T15:02:06.000000000",681.86,710.0,0.0,0.03,0.005,0.001,10,0,27.72,28.57,-0.995,0.001,0,0,1.0,46325.90000000001,6.8186,140765.22398]
["2026-04-09T15:02:19.000000000",681.92,855.0,0.0,0.03,0.001,0.0,0,0,172.67,173.49,-0.999,0.0,0,0,0.0,46434.50000000001,0.0,141389.97472000006]
["2026-04-09T15:02:33.000000000",681.95,649.0,32.53,33.3,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,46027.1,-47.73650000000001,139047.55915000007]
["2026-04-09T15:02:33.000000000",681.95,890.0,0.0,0.03,0.001,0.0,0,0,207.67,208.47,-0.999,0.0,0,0,0.0,46027.1,0.0,139047.55915000007]
["2026-04-09T15:02:59.000000000",682.09,690.0,0.0,0.01,0.005,0.005,306,670,7.74,8.11,-0.995,0.005,11,3,158.5,45556.700000000004,1006.0827500000001,137272.65876999995]
["2026-04-09T15:02:59.000000000",682.09,865.0,0.0,0.03,0.001,0.0,0,0,182.49,183.34,-0.999,0.0,0,0,0.0,45556.700000000004,0.0,137272.65876999995]
["2026-04-09T15:03:26.000000000",682.0,641.0,40.66,41.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,46195.5,0.0,139581.53000000006]
["2026-04-09T15:03:26.000000000",682.0,830.0,0.0,0.03,0.001,0.0,0,0,147.59,148.34,-0.999,0.0,0,0,0.0,46195.5,0.0,139581.53000000006]
["2026-04-09T15:03:52.000000000",681.98,635.0,46.66,47.38,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,78,22,0.0,45712.90000000001,0.0,137991.15122000006]
["2026-04-09T15:03:52.000000000",681.98,800.0,0.0,0.03,0.001,0.0,0,20,117.62,118.34,-0.998,0.0,0,0,0.0,45712.90000000001,0.0,137991.15122000006]
["2026-04-09T15:04:05.000000000",682.02,644.0,37.66,38.44,0.998,0.001,19,12,0.0,0.02,-0.002,0.001,71,30,9.000000000000002,45928.60000000001,-35.46504,138523.71816000002]
["2026-04-09T15:04:19.000000000",682.01,673.0,8.79,9.18,0.992,0.006,255,208,0.0,0.02,-0.008,0.006,195,1221,270.0,45721.200000000004,245.52360000000004,137434.56313999995]
["2026-04-09T15:04:32.000000000",682.02,638.0,43.66,44.43,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,65,0,0.0,45791.30000000001,0.0,138506.66766]
["2026-04-09T15:04:45.000000000",682.02,649.0,32.66,33.44,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,45933.30000000001,-47.741400000000006,139067.2881]
["2026-04-09T15:04:45.000000000",682.02,745.0,0.0,0.03,0.002,0.0,0,0,62.57,63.34,-0.997,0.0,1,0,0.0,45933.30000000001,0.0,139067.2881]
["2026-04-09T15:05:11.000000000",681.98,659.0,22.66,23.38,0.996,0.001,83,27,0.0,0.02,-0.004,0.001,360,303,44.3,46074.40000000001,-188.90846,140086.87576000005]
["2026-04-09T15:05:11.000000000",681.98,710.0,0.0,0.03,0.005,0.001,10,0,27.62,28.34,-0.995,0.001,0,0,1.0,46074.40000000001,6.819800000000001,140086.87576000005]
["2026-04-09T15:05:25.000000000",681.94,667.0,14.54,15.28,0.995,0.003,146,7,0.0,0.02,-0.005,0.003,278,346,127.2,46074.40000000001,-270.04823999999996,140078.65928000002]
["2026-04-09T15:05:38.000000000",681.91,696.0,0.0,0.03,0.008,0.004,11,3,13.74,14.47,-0.992,0.004,0,0,4.3999999999999995,46198.10000000002,30.004039999999996,140815.09691000002]
["2026-04-09T15:05:50.000000000",681.93,825.0,0.0,0.03,0.001,0.0,0,0,142.69,143.49,-0.999,0.0,0,0,0.0,46278.20000000002,0.0,141263.16335999995]
["2026-04-09T15:06:03.000000000",682.0,690.0,0.0,0.01,0.005,0.005,306,675,7.86,8.18,-0.995,0.005,11,3,158.5,45947.30000000001,1005.95,139082.30600000004]
["2026-04-09T15:06:03.000000000",682.0,865.0,0.0,0.03,0.001,0.0,0,0,182.69,183.44,-0.999,0.0,0,0,0.0,45947.30000000001,0.0,139082.30600000004]
["2026-04-09T15:06:29.000000000",682.02,643.0,38.59,39.44,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,31,1,3.5000000000000004,46190.5,-18.414540000000002,139142.3103]
["2026-04-09T15:06:29.000000000",682.02,840.0,0.0,0.03,0.001,0.0,0,0,157.56,158.41,-0.999,0.0,0,0,0.0,46190.5,0.0,139142.3103]
["2026-04-09T15:06:55.000000000",681.89,647.0,34.44,35.28,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,46147.10000000001,-17.047250000000005,139421.27507000003]
["2026-04-09T15:06:55.000000000",681.89,800.0,0.0,0.03,0.001,0.0,0,20,117.72,118.56,-0.999,0.0,0,0,0.0,46147.10000000001,0.0,139421.27507000003]
["2026-04-09T15:07:21.000000000",681.98,629.0,52.59,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,46318.80000000002,0.0,140377.39924000006]
["2026-04-09T15:07:21.000000000",681.98,672.0,9.84,10.16,0.993,0.005,203,386,0.0,0.02,-0.007,0.005,204,1187,203.5,46318.80000000002,-3.4098999999999275,140377.39924000006]
["2026-04-09T15:07:34.000000000",682.04,638.0,43.62,44.46,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,65,0,0.0,46080.20000000001,0.0,138460.94040000002]
["2026-04-09T15:07:46.000000000",682.02,667.0,14.66,15.39,0.995,0.003,146,7,0.0,0.02,-0.005,0.003,278,346,127.2,46267.400000000016,-270.07991999999996,139115.71152]
["2026-04-09T15:07:59.000000000",682.04,632.0,49.59,50.43,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,40,7,0.0,46170.70000000001,0.0,138306.11732000002]
["2026-04-09T15:08:13.000000000",682.05,661.0,20.61,21.46,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,46170.70000000001,-22.507649999999998,138308.14514999997]
["2026-04-09T15:08:13.000000000",682.05,720.0,0.0,0.03,0.004,0.001,18,0,37.54,38.39,-0.996,0.001,3,0,2.1,46170.70000000001,10.23075,138308.14514999997]
["2026-04-09T15:08:42.000000000",682.11,655.0,26.68,27.52,0.998,0.001,115,23,0.0,0.01,-0.002,0.001,118,78,23.3,45976.100000000006,-2.046330000000002,136186.67205000002]
["2026-04-09T15:08:42.000000000",682.11,698.0,0.0,0.03,0.007,0.003,4,60,15.54,16.28,-0.993,0.003,0,0,1.2,45976.100000000006,8.18532,136186.67205000002]
["2026-04-09T15:08:55.000000000",682.15,662.0,19.79,20.46,0.994,0.002,154,54,0.0,0.03,-0.006,0.002,145,60,59.8,46300.90000000001,12.278700000000011,137762.23894999997]
["2026-04-09T15:09:08.000000000",682.2,691.0,0.0,0.03,0.011,0.008,100,153,8.58,8.97,-0.989,0.008,3,3,82.4,45809.3,529.3872000000001,136102.31100000007]
["2026-04-09T15:09:21.000000000",682.25,800.0,0.0,0.03,0.001,0.0,0,20,117.3,118.16,-0.999,0.0,0,0,0.0,46073.8,0.0,137330.10249999998]
["2026-04-09T15:09:33.000000000",682.36,685.0,0.04,0.05,0.061,0.07,326,3758,2.6,2.86,-0.939,0.07,43,594,2583.0000000000005,44976.200000000004,13517.551600000003,133812.16072]
["2026-04-09T15:09:33.000000000",682.36,840.0,0.0,0.03,0.001,0.0,0,0,157.3,158.07,-0.999,0.0,0,0,0.0,44976.200000000004,0.0,133812.16072]
["2026-04-09T15:09:59.000000000",682.46,637.0,45.02,45.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,44791.8,0.0,132507.79852000004]
["2026-04-09T15:09:59.000000000",682.46,810.0,0.0,0.03,0.001,0.0,0,0,127.14,127.99,-0.999,0.0,0,0,0.0,44791.8,0.0,132507.79852000004]
["2026-04-09T15:10:27.000000000",682.51,631.0,51.09,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,5,0.0,44586.40000000001,0.0,130703.39503999999]
["2026-04-09T15:10:27.000000000",682.51,780.0,0.0,0.03,0.002,0.0,0,0,97.05,97.91,-0.998,0.0,0,0,0.0,44586.40000000001,0.0,130703.39503999999]
["2026-04-09T15:10:40.000000000",682.55,639.0,43.1,43.94,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,140,4,0.0,44674.000000000015,0.0,132472.03420000002]
["2026-04-09T15:10:53.000000000",682.58,668.0,14.19,14.9,0.994,0.003,151,121,0.0,0.02,-0.006,0.003,314,539,139.5,44268.5,-333.78162000000003,131823.2625]
["2026-04-09T15:11:06.000000000",682.61,735.0,0.0,0.03,0.003,0.0,0,0,52.06,52.87,-0.997,0.0,0,0,0.0,43986.60000000001,0.0,129754.60445999999]
["2026-04-09T15:11:20.000000000",682.63,661.0,21.16,22.03,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,44350.200000000004,-22.526790000000002,130880.64990000003]
["2026-04-09T15:11:20.000000000",682.63,720.0,0.0,0.03,0.004,0.001,18,0,37.06,37.84,-0.996,0.001,3,0,2.1,44350.200000000004,10.239450000000001,130880.64990000003]
["2026-04-09T15:11:46.000000000",682.6,655.0,27.11,27.94,0.998,0.001,115,23,0.0,0.01,-0.002,0.001,118,78,23.3,44445.50000000001,-2.047800000000002,131507.66820000001]
["2026-04-09T15:11:46.000000000",682.6,698.0,0.0,0.03,0.007,0.003,4,60,15.11,15.77,-0.993,0.003,0,0,1.2,44445.50000000001,8.1912,131507.66820000001]
["2026-04-09T15:12:00.000000000",682.55,663.0,19.15,19.88,0.996,0.002,120,57,0.0,0.02,-0.004,0.002,85,242,41.0,44210.70000000001,47.77849999999999,131103.52145]
["2026-04-09T15:12:14.000000000",682.57,692.0,0.0,0.01,0.004,0.004,24,168,9.29,9.65,-0.995,0.004,0,0,9.6,44266.30000000001,65.52672000000001,130065.76120999998]
["2026-04-09T15:12:27.000000000",682.57,805.0,0.0,0.03,0.001,0.0,0,0,122.06,122.88,-0.999,0.0,0,0,0.0,44367.50000000001,0.0,130243.22941]
["2026-04-09T15:12:40.000000000",682.57,686.0,0.02,0.03,0.034,0.04,187,1034,3.27,3.65,-0.966,0.04,29,84,864.0,44413.00000000001,4313.8424,130489.63717999998]
["2026-04-09T15:12:40.000000000",682.57,845.0,0.0,0.03,0.001,0.0,0,0,162.06,162.86,-0.999,0.0,0,0,0.0,44413.00000000001,0.0,130489.63717999998]
["2026-04-09T15:13:08.000000000",682.57,638.0,44.1,44.94,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,65,0,0.0,44643.50000000001,0.0,132587.17479]
["2026-04-09T15:13:08.000000000",682.57,805.0,0.0,0.03,0.001,0.0,0,0,122.06,122.9,-0.999,0.0,0,0,0.0,44643.50000000001,0.0,132587.17479]
["2026-04-09T15:13:35.000000000",682.54,631.0,51.1,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,5,0.0,44371.90000000001,0.0,131487.9183]
["2026-04-09T15:13:35.000000000",682.54,780.0,0.0,0.03,0.002,0.0,0,0,97.07,97.9,-0.998,0.0,0,0,0.0,44371.90000000001,0.0,131487.9183]
["2026-04-09T15:14:01.000000000",682.51,625.0,57.1,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,6,0.0,44603.00000000001,0.0,132277.26309999998]
["2026-04-09T15:14:01.000000000",682.51,668.0,14.13,14.89,0.994,0.003,151,121,0.0,0.02,-0.006,0.003,314,539,139.5,44603.00000000001,-333.74739,132277.26309999998]
["2026-04-09T15:14:14.000000000",682.46,633.0,49.1,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,44728.3,0.0,132067.61182000005]
["2026-04-09T15:14:27.000000000",682.45,662.0,20.08,20.81,0.996,0.002,154,54,0.0,0.02,-0.004,0.002,145,60,59.8,44706.0,12.284100000000013,132419.86820000003]
["2026-04-09T15:14:40.000000000",682.43,627.0,55.1,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,44587.100000000006,0.0,131567.72699000002]
["2026-04-09T15:14:53.000000000",682.42,656.0,26.1,26.81,0.997,0.001,123,15,0.0,0.02,-0.003,0.001,62,329,18.5,44583.3,41.62762,131165.90093999996]
["2026-04-09T15:14:53.000000000",682.42,699.0,0.0,0.03,0.007,0.003,3,0,16.25,16.94,-0.993,0.003,0,0,0.9000000000000001,44583.3,6.14178,131165.90093999996]
["2026-04-09T15:15:19.000000000",682.59,650.0,32.1,32.96,0.998,0.0,32,3,0.0,0.01,-0.002,0.0,124,52,0.0,45055.99999999999,0.0,132778.77198000002]
["2026-04-09T15:15:19.000000000",682.59,800.0,0.0,0.03,0.001,0.0,0,20,117.04,117.88,-0.998,0.0,0,0,0.0,45055.99999999999,0.0,132778.77198000002]
["2026-04-09T15:15:32.000000000",682.51,805.0,0.0,0.03,0.001,0.0,0,0,122.1,122.96,-0.999,0.0,0,0,0.0,44562.9,0.0,131038.50744999998]
["2026-04-09T15:15:45.000000000",682.5,686.0,0.01,0.03,0.028,0.035,187,1034,3.36,3.73,-0.972,0.035,29,84,756.0,44721.70000000001,3774.225000000001,131596.2375]
["2026-04-09T15:15:58.000000000",682.49,775.0,0.0,0.03,0.002,0.0,0,0,92.15,93.01,-0.998,0.0,0,0,0.0,44165.9,0.0,129402.15147000001]
["2026-04-09T15:16:11.000000000",682.51,680.0,2.33,2.7,0.946,0.071,496,3945,0.03,0.05,-0.054,0.071,85,3409,4125.099999999999,44443.4,19916.324309999996,129893.93818]
["2026-04-09T15:16:11.000000000",682.51,815.0,0.0,0.03,0.001,0.0,0,0,132.09,132.93,-0.999,0.0,0,0,0.0,44443.4,0.0,129893.93818]
["2026-04-09T15:16:41.000000000",682.4,632.0,49.9,50.76,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,40,7,0.0,44360.7,0.0,130223.07439999997]
["2026-04-09T15:16:41.000000000",682.4,785.0,0.0,0.03,0.002,0.0,0,0,102.24,103.1,-0.998,0.0,0,0,0.0,44360.7,0.0,130223.07439999997]
["2026-04-09T15:17:07.000000000",682.38,626.0,55.9,56.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,6,0.0,44291.3,0.0,130449.90221999999]
["2026-04-09T15:17:07.000000000",682.38,669.0,13.02,13.58,0.994,0.003,206,25,0.0,0.02,-0.006,0.003,166,489,111.60000000000001,44291.3,81.8856,130449.90221999999]
["2026-04-09T15:17:20.000000000",682.3,900.0,0.0,0.03,0.001,0.0,0,0,217.36,218.16,-0.999,0.0,0,0,0.0,44444.9,0.0,130669.3199]
["2026-04-09T15:17:34.000000000",682.25,795.0,0.0,0.03,0.002,0.0,0,0,112.37,113.21,-0.998,0.0,0,0,0.0,44633.9,0.0,132698.30724999995]
["2026-04-09T15:17:47.000000000",682.29,627.0,54.82,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,44688.6,0.0,132766.81110000002]
["2026-04-09T15:18:00.000000000",682.29,656.0,25.82,26.66,0.997,0.001,123,15,0.0,0.02,-0.003,0.001,62,329,18.5,44544.700000000004,41.61968999999999,130846.16474999998]
["2026-04-09T15:18:14.000000000",682.27,685.0,0.02,0.04,0.045,0.058,326,3779,2.61,2.98,-0.955,0.058,43,600,2140.2000000000003,44698.799999999996,11198.77978,132061.54573999994]
["2026-04-09T15:18:28.000000000",682.2,650.0,31.79,32.59,0.998,0.0,32,3,0.0,0.01,-0.002,0.0,124,52,0.0,44853.5,0.0,132659.92980000004]
["2026-04-09T15:18:28.000000000",682.2,693.0,0.0,0.03,0.01,0.006,16,10,10.64,10.96,-0.99,0.006,3,0,11.4,44853.5,53.2116,132659.92980000004]
["2026-04-09T15:18:54.000000000",682.13,644.0,37.71,38.51,0.997,0.001,19,12,0.0,0.02,-0.002,0.001,71,30,9.000000000000002,44844.00000000001,-35.47076,134874.83638]
["2026-04-09T15:18:54.000000000",682.13,687.0,0.0,0.02,0.013,0.015,143,580,4.68,5.07,-0.987,0.015,17,29,240.0,44844.00000000001,1289.2257,134874.83638]
["2026-04-09T15:19:06.000000000",682.19,780.0,0.0,0.03,0.002,0.0,0,0,97.49,98.29,-0.998,0.0,0,0,0.0,44471.8,0.0,132972.47480000005]
["2026-04-09T15:19:20.000000000",682.13,681.0,1.09,1.37,0.799,0.218,167,3049,0.14,0.16,-0.201,0.218,81,3092,5406.4,44303.399999999994,12788.573239999998,132775.24023999998]
["2026-04-09T15:19:20.000000000",682.13,820.0,0.0,0.03,0.001,0.0,0,0,137.49,138.35,-0.999,0.0,0,0,0.0,44303.399999999994,0.0,132775.24023999998]
["2026-04-09T15:19:33.000000000",682.11,865.0,0.0,0.03,0.001,0.0,0,0,182.52,183.38,-0.999,0.0,0,0,0.0,44346.200000000004,0.0,131804.11530000003]
["2026-04-09T15:19:47.000000000",682.09,785.0,0.0,0.03,0.002,0.0,0,0,102.54,103.41,-0.998,0.0,0,0,0.0,44050.9,0.0,132383.43764999998]
["2026-04-09T15:20:15.000000000",682.17,626.0,55.69,56.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,6,0.0,44224.899999999994,0.0,131754.99597]
["2026-04-09T15:20:15.000000000",682.17,755.0,0.0,0.03,0.002,0.0,0,0,72.46,73.31,-0.998,0.0,0,0,0.0,44224.899999999994,0.0,131754.99597]
["2026-04-09T15:20:28.000000000",682.23,900.0,0.0,0.03,0.001,0.0,0,0,217.46,218.21,-0.999,0.0,0,0,0.0,44689.799999999996,0.0,133453.73922000002]
["2026-04-09T15:20:41.000000000",682.23,663.0,18.79,19.5,0.996,0.002,120,57,0.0,0.02,-0.004,0.002,85,242,41.0,44299.200000000004,47.75609999999999,131135.52167999998]
["2026-04-09T15:20:55.000000000",682.14,628.0,53.67,54.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,41,1,0.0,44299.200000000004,0.0,131118.22224]
["2026-04-09T15:21:08.000000000",682.14,657.0,24.67,25.46,0.998,0.001,285,17,0.0,0.01,-0.002,0.001,151,64,43.60000000000001,44628.299999999996,91.40676000000003,133183.06002]
["2026-04-09T15:21:08.000000000",682.14,910.0,0.0,0.03,0.001,0.0,0,0,227.54,228.33,-0.999,0.0,0,0,0.0,44628.299999999996,0.0,133183.06002]
["2026-04-09T15:21:34.000000000",682.1,651.0,30.67,31.47,0.997,0.001,11,2,0.0,0.02,-0.003,0.001,85,11,9.6,44504.4,-50.47540000000001,132908.54919999998]
["2026-04-09T15:21:34.000000000",682.1,694.0,0.0,0.01,0.004,0.002,13,66,11.77,12.15,-0.996,0.002,1,1,2.8000000000000003,44504.4,16.3704,132908.54919999998]
["2026-04-09T15:21:59.000000000",682.14,645.0,36.68,37.52,0.997,0.001,20,14,0.0,0.02,-0.003,0.001,56,35,7.6,44699.6,-24.55704,133329.72011999998]
["2026-04-09T15:21:59.000000000",682.14,674.0,7.91,8.29,0.995,0.005,229,86,0.0,0.01,-0.005,0.005,253,1412,241.0,44699.6,-81.85680000000006,133329.72011999998]
["2026-04-09T15:22:14.000000000",682.06,780.0,0.0,0.03,0.002,0.0,0,0,97.53,98.33,-0.998,0.0,0,0,0.0,44860.4,0.0,135006.95640000002]
["2026-04-09T15:22:27.000000000",682.17,681.0,1.13,1.42,0.788,0.225,167,3050,0.13,0.15,-0.209,0.226,81,3115,5588.1,44860.4,13144.73373,135028.72979999994]
["2026-04-09T15:22:40.000000000",682.12,750.0,0.0,0.03,0.002,0.0,0,0,67.51,68.33,-0.998,0.0,0,0,0.0,44524.49999999999,0.0,131832.65028]
["2026-04-09T15:22:53.000000000",682.11,675.0,6.92,7.26,0.994,0.006,158,327,0.0,0.01,-0.006,0.006,347,3157,303.0,44923.1,-773.5127399999999,134470.48329000003]
["2026-04-09T15:22:53.000000000",682.11,790.0,0.0,0.03,0.002,0.0,0,0,107.48,108.33,-0.998,0.0,0,0,0.0,44923.1,0.0,134470.48329000003]
["2026-04-09T15:23:19.000000000",682.16,627.0,54.72,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,3,0.0,44862.5,0.0,132949.57319999996]
["2026-04-09T15:23:19.000000000",682.16,760.0,0.0,0.03,0.002,0.0,0,0,77.48,78.28,-0.998,0.0,0,0,0.0,44862.5,0.0,132949.57319999996]
["2026-04-09T15:23:33.000000000",682.19,905.0,0.0,0.03,0.001,0.0,0,0,222.48,223.26,-0.999,0.0,0,0,0.0,44860.3,0.0,132574.75803000003]
["2026-04-09T15:23:47.000000000",682.22,664.0,17.85,18.5,0.997,0.001,29,9,0.0,0.01,-0.003,0.001,94,52,12.3,44707.2,-44.344300000000004,131826.73504000003]
["2026-04-09T15:24:00.000000000",682.21,875.0,0.0,0.03,0.001,0.0,0,0,192.48,193.24,-0.999,0.0,0,0,0.0,44707.2,0.0,131824.80271999995]
["2026-04-09T15:24:13.000000000",682.28,673.0,9.09,9.48,0.989,0.007,255,208,0.0,0.03,-0.011,0.007,195,1245,315.00000000000006,44847.29999999999,286.5576000000001,132334.34652000002]
["2026-04-09T15:24:13.000000000",682.28,910.0,0.0,0.03,0.001,0.0,0,0,227.29,228.16,-0.999,0.0,0,0,0.0,44847.29999999999,0.0,132334.34652000002]
["2026-04-09T15:24:39.000000000",682.25,651.0,30.81,31.67,0.997,0.001,11,2,0.0,0.02,-0.003,0.001,85,11,9.6,44677.700000000004,-50.48650000000001,130740.24974999997]
["2026-04-09T15:24:52.000000000",682.27,680.0,2.1,2.47,0.937,0.085,496,4068,0.03,0.04,-0.063,0.085,85,3469,4938.500000000001,45112.5,23835.102450000002,132082.69610999996]
["2026-04-09T15:25:05.000000000",682.32,645.0,36.86,37.73,0.997,0.001,20,14,0.0,0.02,-0.002,0.001,56,35,7.6,44764.100000000006,-24.563520000000004,130329.26088000002]
["2026-04-09T15:25:05.000000000",682.32,688.0,0.0,0.01,0.007,0.008,173,263,5.53,5.9,-0.993,0.008,0,63,138.4,44764.100000000006,944.3308800000002,130329.26088000002]
["2026-04-09T15:25:31.000000000",682.45,639.0,43.0,43.87,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,140,4,0.0,45050.700000000004,0.0,131114.34135000003]
["2026-04-09T15:25:31.000000000",682.45,682.0,0.64,0.81,0.596,0.33,250,4571,0.28,0.31,-0.404,0.33,73,2798,10659.0,45050.700000000004,39861.904500000004,131114.34135000003]
["2026-04-09T15:25:45.000000000",682.41,755.0,0.0,0.03,0.002,0.0,0,0,72.21,73.05,-0.998,0.0,0,0,0.0,44710.5,0.0,129021.21146999998]
["2026-04-09T15:25:58.000000000",682.44,676.0,6.23,6.62,0.994,0.007,217,846,0.0,0.01,-0.006,0.007,164,6752,266.70000000000005,44945.0,253.18524000000002,129087.62064000001]
["2026-04-09T15:26:12.000000000",682.41,725.0,0.0,0.03,0.003,0.001,0,0,42.18,43.03,-0.997,0.001,0,0,0.0,44738.2,0.0,128572.86809999998]
["2026-04-09T15:26:27.000000000",682.43,672.0,10.09,10.63,0.99,0.006,203,386,0.0,0.03,-0.01,0.006,204,1187,244.20000000000002,44378.3,-4.094580000000003,127024.10805000001]
["2026-04-09T15:26:27.000000000",682.43,760.0,0.0,0.03,0.002,0.0,0,0,77.2,78.05,-0.998,0.0,0,0,0.0,44378.3,0.0,127024.10805000001]
["2026-04-09T15:26:43.000000000",682.36,905.0,0.0,0.03,0.001,0.0,0,0,222.24,223.08,-0.999,0.0,0,0,0.0,44641.9,0.0,128888.93332000004]
["2026-04-09T15:26:55.000000000",682.42,730.0,0.0,0.03,0.003,0.001,3,0,47.18,48.05,-0.997,0.001,0,0,0.3,44862.9,2.0472599999999996,129053.12862]
["2026-04-09T15:27:09.000000000",682.42,875.0,0.0,0.03,0.001,0.0,0,0,192.21,193.07,-0.999,0.0,0,0,0.0,45036.50000000001,0.0,131512.57029999996]
["2026-04-09T15:27:23.000000000",682.39,658.0,23.92,24.78,0.996,0.001,29,14,0.0,0.02,-0.004,0.001,226,46,25.5,44942.2,-134.43083,129781.02454000003]
["2026-04-09T15:27:35.000000000",682.43,845.0,0.0,0.03,0.001,0.0,0,0,162.21,163.07,-0.999,0.0,0,0,0.0,44971.6,0.0,129704.01065999999]
["2026-04-09T15:27:48.000000000",682.45,652.0,30.0,30.84,0.997,0.001,67,15,0.0,0.02,-0.003,0.001,95,17,16.2,44971.6,-19.1086,129707.8119]
["2026-04-09T15:28:02.000000000",682.46,681.0,1.34,1.6,0.864,0.166,167,3073,0.09,0.1,-0.135,0.166,81,3168,4116.800000000001,44830.7,9742.79896,127718.97670000001]
["2026-04-09T15:28:15.000000000",682.45,646.0,36.0,36.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,114,1,11.5,44860.0,-77.11685000000001,129131.8241]
["2026-04-09T15:28:29.000000000",682.38,675.0,7.18,7.57,0.995,0.005,158,327,0.0,0.01,-0.005,0.005,347,3157,252.50000000000003,44766.799999999996,-644.8491,127965.35663999998]
["2026-04-09T15:28:29.000000000",682.38,860.0,0.0,0.03,0.001,0.0,0,0,177.21,178.05,-0.999,0.0,0,0,0.0,44766.799999999996,0.0,127965.35663999998]
["2026-04-09T15:28:42.000000000",682.41,682.0,0.68,0.7,0.614,0.318,250,4619,0.29,0.32,-0.386,0.318,73,2852,10271.4,44726.50000000001,38410.12926,128307.41060999999]
["2026-04-09T15:28:55.000000000",682.45,755.0,0.0,0.03,0.002,0.0,0,0,72.17,73.03,-0.998,0.0,0,0,0.0,45047.4,0.0,129258.75980000001]
["2026-04-09T15:29:08.000000000",682.41,676.0,6.17,6.56,0.994,0.007,217,846,0.0,0.01,-0.006,0.007,164,6752,266.70000000000005,45025.700000000004,253.17411,129658.58241]
["2026-04-09T15:29:21.000000000",682.43,725.0,0.0,0.03,0.003,0.001,0,0,42.18,43.04,-0.997,0.001,0,0,0.0,45039.1,0.0,129304.78910999998]
["2026-04-09T15:29:34.000000000",682.4,670.0,12.21,12.53,0.996,0.002,335,200,0.0,0.01,-0.004,0.002,493,682,165.60000000000002,45039.1,-215.63839999999996,129299.10479999999]
["2026-04-09T15:29:34.000000000",682.4,765.0,0.0,0.03,0.002,0.0,0,0,82.22,83.1,-0.998,0.0,0,0,0.0,45039.1,0.0,129299.10479999999]
["2026-04-09T15:29:48.000000000",682.28,910.0,0.0,0.03,0.001,0.0,0,0,227.36,228.11,-0.999,0.0,0,0,0.0,45145.50000000001,0.0,130025.51099999997]
["2026-04-09T15:30:06.000000000",682.34,735.0,0.0,0.03,0.003,0.0,0,0,52.36,53.11,-0.997,0.0,0,0,0.0,45289.8,0.0,130711.77976000002]
["2026-04-09T15:30:19.000000000",682.43,880.0,0.0,0.03,0.001,0.0,0,0,197.36,198.06,-0.999,0.0,0,0,0.0,45289.8,0.0,130729.02052]
["2026-04-09T15:30:33.000000000",682.47,659.0,22.94,24.53,0.996,0.001,83,27,0.0,0.02,-0.004,0.001,360,303,44.3,45583.7,-189.04419,130995.33920999999]
["2026-04-09T15:30:47.000000000",682.62,855.0,0.0,0.03,0.001,0.0,0,0,172.03,172.86,-0.999,0.0,0,0,0.0,44949.200000000004,0.0,127712.74104000002]
["2026-04-09T15:31:00.000000000",682.62,652.0,30.17,30.97,0.997,0.001,67,15,0.0,0.02,-0.003,0.001,95,17,16.2,45024.09999999999,-19.113359999999997,128157.12666000001]
["2026-04-09T15:31:00.000000000",682.62,885.0,0.0,0.03,0.001,0.0,0,0,202.03,202.83,-0.999,0.0,0,0,0.0,45024.09999999999,0.0,128157.12666000001]
["2026-04-09T15:31:26.000000000",682.72,646.0,36.27,36.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,114,1,11.5,45116.8,-77.14736,128325.41663999998]
["2026-04-09T15:31:39.000000000",682.65,675.0,7.45,7.83,0.995,0.005,158,327,0.0,0.01,-0.005,0.005,347,3157,252.50000000000003,44817.5,-645.10425,127242.54674999998]
["2026-04-09T15:31:52.000000000",682.68,640.0,42.25,43.11,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,257,7,0.0,44817.5,0.0,127248.13859999998]
["2026-04-09T15:31:52.000000000",682.68,683.0,0.31,0.34,0.376,0.319,187,5801,0.6,0.66,-0.624,0.319,164,1196,11196.9,44817.5,5008.823159999997,127248.13859999998]
["2026-04-09T15:32:18.000000000",682.89,634.0,48.51,49.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,44572.899999999994,0.0,124964.08976999999]
["2026-04-09T15:32:18.000000000",682.89,677.0,5.74,6.12,0.994,0.008,324,1943,0.0,0.01,-0.006,0.008,160,5457,387.2,44572.899999999994,895.9516800000001,124964.08976999999]
["2026-04-09T15:32:31.000000000",682.94,730.0,0.0,0.03,0.003,0.001,3,0,46.71,47.48,-0.997,0.001,0,0,0.3,44931.19999999999,2.04882,128261.59552]
["2026-04-09T15:32:44.000000000",682.96,671.0,11.84,12.22,0.994,0.004,314,237,0.0,0.02,-0.006,0.004,249,610,225.2,44254.50000000001,177.5696,124967.33784]
["2026-04-09T15:32:57.000000000",682.95,625.0,57.51,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,6,0.0,44298.3,0.0,123943.81485000004]
["2026-04-09T15:32:57.000000000",682.95,910.0,0.0,0.03,0.001,0.0,0,0,226.71,227.49,-0.999,0.0,0,0,0.0,44298.3,0.0,123943.81485000004]
["2026-04-09T15:33:10.000000000",682.94,735.0,0.0,0.03,0.003,0.0,0,0,51.71,52.49,-0.997,0.0,0,0,0.0,44654.299999999996,0.0,124652.25762000002]
["2026-04-09T15:33:23.000000000",683.04,885.0,0.0,0.03,0.001,0.0,0,0,201.54,202.38,-0.999,0.0,0,0,0.0,44654.299999999996,0.0,124670.50991999998]
["2026-04-09T15:33:37.000000000",683.04,710.0,0.0,0.03,0.005,0.001,10,0,26.54,27.4,-0.995,0.001,0,0,1.0,44668.9,6.8304,125925.93744]
["2026-04-09T15:33:49.000000000",682.89,850.0,0.0,0.03,0.001,0.0,0,0,166.72,167.49,-0.999,0.0,0,0,0.0,44739.399999999994,0.0,124507.23635999998]
["2026-04-09T15:34:02.000000000",682.79,653.0,29.42,30.18,0.997,0.001,66,4,0.0,0.02,-0.003,0.001,113,109,17.9,45676.7,-32.09113,127463.91999000001]
["2026-04-09T15:34:16.000000000",682.74,820.0,0.0,0.03,0.001,0.0,0,0,136.84,137.69,-0.999,0.0,0,0,0.0,45078.5,0.0,124720.89497999998]
["2026-04-09T15:34:29.000000000",682.69,647.0,35.42,36.11,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,45019.200000000004,-17.06725000000001,123555.96696000002]
["2026-04-09T15:34:41.000000000",682.68,676.0,6.5,6.89,0.994,0.006,217,847,0.0,0.01,-0.006,0.006,164,6754,228.6,45187.5,217.09224000000003,124013.60075999999]
["2026-04-09T15:34:54.000000000",682.7,641.0,41.29,42.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,45187.5,0.0,124017.23390000002]
["2026-04-09T15:35:07.000000000",682.72,624.0,58.27,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,3,0.0,45232.899999999994,0.0,125180.1256]
["2026-04-09T15:35:20.000000000",682.6,634.0,48.24,49.03,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,62,10,0.0,45104.700000000004,0.0,124336.27260000008]
["2026-04-09T15:35:20.000000000",682.6,677.0,5.43,5.81,0.993,0.008,324,1943,0.0,0.01,-0.007,0.008,160,5458,387.2,45104.700000000004,895.5712000000001,124336.27260000008]
["2026-04-09T15:35:33.000000000",682.57,730.0,0.0,0.03,0.003,0.001,3,0,46.98,47.75,-0.997,0.001,0,0,0.3,45328.299999999996,2.0477100000000004,125706.86918999997]
["2026-04-09T15:35:46.000000000",682.59,671.0,11.4,11.79,0.994,0.004,314,237,0.0,0.02,-0.007,0.004,249,611,225.2,45201.700000000004,177.4734,125220.45291000002]
["2026-04-09T15:35:59.000000000",682.62,700.0,0.0,0.03,0.007,0.003,66,64,17.0,17.7,-0.993,0.003,2,0,20.400000000000002,45383.399999999994,131.06304,126367.97964]
["2026-04-09T15:36:12.000000000",682.55,665.0,17.28,17.94,0.997,0.001,106,41,0.0,0.01,-0.003,0.001,394,364,50.0,45283.49999999999,-196.57440000000003,126904.47384999998]
["2026-04-09T15:36:26.000000000",682.58,694.0,0.0,0.01,0.004,0.003,13,66,11.24,11.57,-0.996,0.003,1,1,4.2,45283.49999999999,24.57288,126910.05166000001]
["2026-04-09T15:36:26.000000000",682.58,885.0,0.0,0.03,0.001,0.0,0,0,202.01,202.75,-0.999,0.0,0,0,0.0,45283.49999999999,0.0,126910.05166000001]
["2026-04-09T15:36:39.000000000",682.57,710.0,0.0,0.03,0.005,0.001,10,0,26.99,27.75,-0.995,0.001,0,0,1.0,45376.7,6.8257,126505.47609]
["2026-04-09T15:36:52.000000000",682.66,855.0,0.0,0.03,0.001,0.0,0,0,171.93,172.75,-0.999,0.0,0,0,0.0,45527.6,0.0,127109.92668]
["2026-04-09T15:37:17.000000000",682.66,623.0,59.24,60.1,0.998,0.0,24,0,0.0,0.02,-0.002,0.0,17,0,0.0,45971.0,0.0,126831.40139999999]
["2026-04-09T15:37:17.000000000",682.66,820.0,0.0,0.03,0.001,0.0,0,0,136.9,137.75,-0.999,0.0,0,0,0.0,45971.0,0.0,126831.40139999999]
["2026-04-09T15:37:30.000000000",682.68,647.0,35.26,36.12,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,45907.7,-17.067000000000004,126701.9946]
["2026-04-09T15:37:43.000000000",682.78,790.0,0.0,0.03,0.002,0.0,0,0,106.86,107.64,-0.998,0.0,0,0,0.0,45907.7,0.0,126720.5541]
["2026-04-09T15:37:57.000000000",682.79,641.0,41.39,42.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,62,0,0.0,45403.2,0.0,124409.80032000001]
["2026-04-09T15:38:12.000000000",682.81,670.0,12.63,13.02,0.994,0.003,335,201,0.0,0.02,-0.006,0.003,493,697,248.4,45421.7,-323.65193999999997,123396.74038999998]
["2026-04-09T15:38:26.000000000",682.82,635.0,47.44,48.14,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,78,22,0.0,45470.899999999994,0.0,122865.94798000006]
["2026-04-09T15:38:26.000000000",682.82,678.0,4.69,5.02,0.992,0.011,467,3350,0.0,0.01,-0.008,0.011,114,3348,639.1,45470.899999999994,2651.39006,122865.94798000006]
["2026-04-09T15:38:51.000000000",682.93,629.0,53.55,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,46036.59999999999,0.0,125309.45984]
["2026-04-09T15:38:51.000000000",682.93,672.0,10.78,11.16,0.993,0.004,203,386,0.0,0.02,-0.007,0.004,204,1187,162.8,46036.59999999999,-2.731720000000002,125309.45984]
["2026-04-09T15:39:05.000000000",682.81,705.0,0.0,0.03,0.006,0.002,14,0,21.75,22.49,-0.994,0.002,3,1,3.4000000000000004,45510.8,15.021819999999998,123861.73399999998]
["2026-04-09T15:39:18.000000000",682.79,683.0,0.31,0.32,0.425,0.38,187,6574,0.48,0.53,-0.575,0.38,164,1273,13338.0,46101.6,5967.584600000001,125035.23596000002]
["2026-04-09T15:39:31.000000000",682.7,694.0,0.0,0.01,0.004,0.003,13,66,11.08,11.47,-0.996,0.003,1,1,4.2,46048.5,24.577199999999998,124837.8393]
["2026-04-09T15:39:31.000000000",682.7,885.0,0.0,0.03,0.001,0.0,0,0,201.86,202.68,-0.999,0.0,0,0,0.0,46048.5,0.0,124837.8393]
["2026-04-09T15:39:44.000000000",682.71,710.0,0.0,0.03,0.005,0.001,10,0,26.86,27.68,-0.995,0.001,0,0,1.0,46048.5,6.827100000000001,124839.66789000003]
["2026-04-09T15:39:57.000000000",682.71,855.0,0.0,0.03,0.001,0.0,0,0,171.86,172.68,-0.999,0.0,0,0,0.0,45729.30000000001,0.0,123603.96279000002]
["2026-04-09T15:40:12.000000000",682.64,696.0,0.0,0.03,0.008,0.004,11,3,13.16,13.56,-0.992,0.004,0,0,4.3999999999999995,45580.4,30.036159999999995,123668.42768]
["2026-04-09T15:40:25.000000000",682.6,825.0,0.0,0.03,0.001,0.0,0,0,141.99,142.68,-0.999,0.0,0,0,0.0,45197.4,0.0,121771.74440000005]
["2026-04-09T15:40:38.000000000",682.6,648.0,34.32,35.02,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,44945.5,-65.5296,122549.22580000006]
["2026-04-09T15:40:51.000000000",682.56,795.0,0.0,0.03,0.002,0.0,0,0,111.93,112.87,-0.998,0.0,0,0,0.0,45122.5,0.0,121441.75775999996]
["2026-04-09T15:41:05.000000000",682.72,642.0,40.33,41.19,0.998,0.0,21,2,0.0,0.02,-0.002,0.0,192,1,0.0,44755.0,0.0,120112.29503999998]
["2026-04-09T15:41:18.000000000",682.69,671.0,11.53,11.9,0.993,0.004,314,237,0.0,0.02,-0.007,0.004,249,611,225.2,44786.2,177.49940000000004,119894.01779999999]
["2026-04-09T15:41:30.000000000",682.56,636.0,46.32,47.02,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,11,0.0,44849.5,0.0,120050.70047999996]
["2026-04-09T15:41:30.000000000",682.56,698.0,0.0,0.03,0.007,0.003,4,60,15.03,15.81,-0.993,0.003,0,0,1.2,44849.5,8.190719999999999,120050.70047999996]
["2026-04-09T15:41:56.000000000",682.51,629.0,53.12,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,44497.899999999994,0.0,121603.48921000001]
["2026-04-09T15:41:56.000000000",682.51,672.0,10.35,10.7,0.993,0.005,203,386,0.0,0.02,-0.007,0.005,204,1187,203.5,44497.899999999994,-3.412549999999927,121603.48921000001]
["2026-04-09T15:42:09.000000000",682.51,705.0,0.0,0.03,0.005,0.002,14,0,22.01,22.88,-0.995,0.002,3,1,3.4000000000000004,44879.5,15.015219999999998,119248.82971]
["2026-04-09T15:42:23.000000000",682.52,666.0,16.18,16.94,0.995,0.002,105,7,0.0,0.02,-0.005,0.002,234,282,67.80000000000001,44769.90000000001,-176.09016,119452.60284000007]
["2026-04-09T15:42:36.000000000",682.57,695.0,0.0,0.03,0.009,0.005,66,8,12.21,12.61,-0.991,0.005,33,23,49.5,44604.09999999999,112.62405000000001,119208.80278999999]
["2026-04-09T15:42:49.000000000",682.64,660.0,22.23,23.09,0.998,0.001,99,41,0.0,0.01,-0.002,0.001,368,95,46.699999999999996,44604.09999999999,-183.63016,119221.02807999999]
["2026-04-09T15:43:03.000000000",682.75,689.0,0.0,0.03,0.014,0.013,162,722,5.99,6.38,-0.986,0.013,0,3,210.6,45656.299999999996,1437.8715,122091.40325]
["2026-04-09T15:43:03.000000000",682.75,860.0,0.0,0.03,0.001,0.0,0,0,176.91,177.6,-0.999,0.0,0,0,0.0,45656.299999999996,0.0,122091.40325]
["2026-04-09T15:43:16.000000000",682.79,697.0,0.0,0.03,0.008,0.004,6,1,13.78,14.54,-0.992,0.004,0,0,2.4,46050.0,16.38696,122022.76648000002]
["2026-04-09T15:43:29.000000000",682.75,830.0,0.0,0.03,0.001,0.0,0,0,146.78,147.64,-0.999,0.0,0,0,0.0,45927.299999999996,0.0,121188.80774999999]
["2026-04-09T15:43:43.000000000",682.72,697.0,0.0,0.03,0.008,0.004,6,1,13.85,14.6,-0.992,0.004,0,0,2.4,45626.49999999999,16.38528,119547.68559999998]
["2026-04-09T15:43:56.000000000",682.7,795.0,0.0,0.03,0.002,0.0,0,0,111.86,112.67,-0.998,0.0,0,0,0.0,45968.19999999999,0.0,119704.61799999999]
["2026-04-09T15:44:09.000000000",682.81,642.0,40.45,41.31,0.998,0.0,21,2,0.0,0.02,-0.002,0.0,192,1,0.0,45547.200000000004,0.0,118366.47911999999]
["2026-04-09T15:44:21.000000000",682.8,765.0,0.0,0.03,0.002,0.0,0,0,81.69,82.66,-0.998,0.0,0,0,0.0,45547.200000000004,0.0,118364.74559999995]
["2026-04-09T15:44:34.000000000",682.81,636.0,46.45,47.3,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,11,0.0,45771.399999999994,0.0,116566.59195999999]
["2026-04-09T15:44:48.000000000",682.78,665.0,17.49,18.23,0.998,0.001,106,41,0.0,0.01,-0.003,0.001,394,364,50.0,45770.49999999999,-196.64064000000002,118839.90733999996]
["2026-04-09T15:45:03.000000000",682.69,630.0,52.33,53.18,0.998,0.0,3,2,0.0,0.02,-0.002,0.0,99,9,0.0,45440.6,0.0,116903.83560000002]
["2026-04-09T15:45:17.000000000",682.8,659.0,23.36,24.24,0.996,0.001,83,27,0.0,0.02,-0.004,0.001,360,303,44.3,45858.99999999999,-189.13559999999995,116269.91519999996]
["2026-04-09T15:45:17.000000000",682.8,710.0,0.0,0.03,0.005,0.001,10,0,26.76,27.64,-0.995,0.001,0,0,1.0,45858.99999999999,6.827999999999999,116269.91519999996]
["2026-04-09T15:45:30.000000000",682.8,667.0,15.47,16.23,0.995,0.002,146,7,0.0,0.02,-0.005,0.002,278,346,84.80000000000001,45676.0,-180.25920000000002,117874.49519999996]
["2026-04-09T15:45:43.000000000",682.71,696.0,0.0,0.03,0.008,0.004,11,3,13.09,13.47,-0.992,0.004,0,0,4.3999999999999995,45714.700000000004,30.03924,118222.84257]
["2026-04-09T15:45:56.000000000",682.7,637.0,45.31,46.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,45723.2,0.0,118265.48640000002]
["2026-04-09T15:46:10.000000000",682.74,689.0,0.0,0.03,0.015,0.013,162,742,6.07,6.43,-0.985,0.013,0,3,210.6,45723.2,1437.85044,118272.41568]
["2026-04-09T15:46:10.000000000",682.74,860.0,0.0,0.03,0.001,0.0,0,0,176.79,177.67,-0.999,0.0,0,0,0.0,45723.2,0.0,118272.41568]
["2026-04-09T15:46:41.000000000",682.74,683.0,0.27,0.29,0.376,0.404,187,6746,0.45,0.49,-0.624,0.404,164,1304,14180.4,44915.19999999999,6344.020080000002,115247.87748]
["2026-04-09T15:46:41.000000000",682.74,830.0,0.0,0.03,0.001,0.0,0,0,146.77,147.62,-0.999,0.0,0,0,0.0,44915.19999999999,0.0,115247.87748]
["2026-04-09T15:46:54.000000000",682.83,691.0,0.0,0.01,0.005,0.005,100,173,7.91,8.3,-0.995,0.005,3,3,51.5,45701.50000000001,331.17255000000006,116996.77503000002]
["2026-04-09T15:47:07.000000000",682.83,800.0,0.0,0.03,0.001,0.0,0,20,116.72,117.54,-0.999,0.0,0,0,0.0,46567.200000000004,0.0,118980.39618]
["2026-04-09T15:47:20.000000000",682.9,643.0,38.86,40.48,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,31,1,3.5000000000000004,45360.6,-18.4383,115395.07619999997]
["2026-04-09T15:47:34.000000000",682.92,770.0,0.0,0.03,0.002,0.0,0,3,86.59,87.46,-0.998,0.0,0,0,0.0,46318.2,0.0,118225.74456]
["2026-04-09T15:47:47.000000000",682.86,637.0,45.51,46.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,46466.100000000006,0.0,118281.59490000004]
["2026-04-09T15:48:00.000000000",682.89,666.0,16.6,17.34,0.995,0.002,105,7,0.0,0.02,-0.005,0.002,234,282,67.80000000000001,46344.99999999999,-176.18562000000003,118029.34182000002]
["2026-04-09T15:48:14.000000000",682.7,636.0,46.51,47.2,0.998,0.0,27,0,0.0,0.02,-0.002,0.0,145,11,0.0,48166.500000000015,0.0,130642.15470000001]
["2026-04-09T15:48:28.000000000",682.78,659.0,23.44,24.3,0.996,0.001,83,27,0.0,0.02,-0.004,0.001,360,303,44.3,45951.7,-189.13006,115535.25213999998]
["2026-04-09T15:48:41.000000000",682.84,624.0,58.47,59.33,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,59,3,0.0,46426.59999999999,0.0,117340.59128000001]
["2026-04-09T15:48:41.000000000",682.84,667.0,15.52,16.29,0.995,0.002,146,7,0.0,0.02,-0.005,0.002,278,346,84.80000000000001,46426.59999999999,-180.26976000000008,117340.59128000001]
["2026-04-09T15:48:53.000000000",682.9,696.0,0.0,0.03,0.008,0.004,11,3,12.84,13.23,-0.992,0.004,0,0,4.3999999999999995,47303.9,30.047599999999992,118915.42569999998]
["2026-04-09T15:49:06.000000000",682.67,661.0,21.28,22.13,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,45981.49999999999,-22.52811,115703.69028999995]
["2026-04-09T15:49:19.000000000",682.6,690.0,0.0,0.01,0.005,0.005,306,695,7.18,7.58,-0.995,0.005,11,7,158.5,45347.8,1006.835,115014.00440000005]
["2026-04-09T15:49:32.000000000",682.57,655.0,27.18,28.04,0.998,0.001,115,24,0.0,0.01,-0.002,0.001,118,83,23.3,45166.3,-2.0477100000000017,115595.27720999997]
["2026-04-09T15:49:45.000000000",682.55,684.0,0.02,0.04,0.086,0.155,346,3366,1.29,1.6,-0.914,0.155,100,420,6913.0,45166.3,26025.6315,115591.89014999998]
["2026-04-09T15:49:45.000000000",682.55,835.0,0.0,0.03,0.001,0.0,0,0,152.0,152.82,-0.999,0.0,1,0,0.0,45166.3,0.0,115591.89014999998]
["2026-04-09T15:49:58.000000000",682.59,692.0,0.0,0.01,0.004,0.004,24,169,9.12,9.69,-0.996,0.004,0,0,9.6,45689.0,65.52864000000001,114882.62736]
["2026-04-09T15:50:25.000000000",682.78,635.0,47.33,48.21,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,78,22,0.0,47457.8,0.0,116670.71527999999]
["2026-04-09T15:50:37.000000000",682.88,629.0,53.54,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,4,0.0,48365.59999999999,0.0,115692.16384000001]
["2026-04-09T15:50:37.000000000",682.88,770.0,0.0,0.03,0.002,0.0,0,3,86.59,87.46,-0.998,0.0,0,0,0.0,48365.59999999999,0.0,115692.16384000001]
["2026-04-09T15:50:50.000000000",682.93,637.0,45.56,46.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,192,0,0.0,49043.5,0.0,117627.18027]
["2026-04-09T15:51:04.000000000",682.9,740.0,0.0,0.03,0.003,0.0,0,0,56.63,57.49,-0.998,0.0,0,0,0.0,49043.5,0.0,117622.01309999997]
["2026-04-09T15:51:17.000000000",682.87,631.0,51.53,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,78,5,0.0,48725.700000000004,0.0,114848.49095000004]
["2026-04-09T15:51:29.000000000",682.83,660.0,22.42,23.29,0.998,0.001,99,41,0.0,0.01,-0.002,0.001,368,95,46.699999999999996,48957.1,-183.68127000000004,115095.77630999999]
["2026-04-09T15:51:43.000000000",682.81,625.0,57.44,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,6,0.0,47393.00000000001,0.0,109709.81394]
["2026-04-09T15:51:55.000000000",682.83,654.0,28.46,29.29,0.997,0.001,121,9,0.0,0.02,-0.003,0.001,78,10,19.900000000000002,47389.399999999994,29.36169,105751.24776]
["2026-04-09T15:51:55.000000000",682.83,697.0,0.0,0.03,0.008,0.004,6,1,13.74,14.51,-0.992,0.004,0,0,2.4,47389.399999999994,16.38792,105751.24776]
["2026-04-09T15:52:08.000000000",682.77,662.0,20.44,21.24,0.998,0.001,154,54,0.0,0.01,-0.002,0.001,145,60,29.9,46705.49999999999,6.144930000000005,105559.65585]
["2026-04-09T15:52:22.000000000",682.97,649.0,33.58,34.38,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,46705.49999999999,-47.80790000000001,105590.57684999998]
["2026-04-09T15:52:35.000000000",682.98,655.0,27.52,28.72,0.998,0.001,115,24,0.0,0.01,-0.002,0.001,118,83,23.3,48772.5,-2.0489400000000018,106721.77182000001]
["2026-04-09T15:52:48.000000000",683.0,684.0,0.03,0.05,0.111,0.252,346,3457,0.74,1.14,-0.889,0.252,100,420,11239.2,49177.9,42340.53600000001,110515.54700000002]
["2026-04-09T15:52:48.000000000",683.0,835.0,0.0,0.03,0.001,0.0,0,0,150.58,153.07,-0.999,0.0,1,0,0.0,49177.9,0.0,110515.54700000002]
["2026-04-09T15:53:18.000000000",682.92,678.0,4.72,5.19,0.988,0.014,467,3361,0.0,0.02,-0.012,0.014,114,3361,813.4000000000001,48929.3,3374.99064,108582.23124]
["2026-04-09T15:53:18.000000000",682.92,805.0,0.0,0.03,0.001,0.0,0,0,121.44,122.48,-0.999,0.0,0,0,0.0,48929.3,0.0,108582.23124]
["2026-04-09T15:53:32.000000000",682.83,686.0,0.0,0.02,0.019,0.03,187,1110,2.95,3.33,-0.981,0.03,29,164,648.0,47980.899999999994,3236.6142,106743.39974999998]
["2026-04-09T15:53:45.000000000",682.79,775.0,0.0,0.03,0.002,0.0,0,0,91.76,92.51,-0.998,0.0,0,0,0.0,46949.8,0.0,99086.48480000002]
["2026-04-09T15:54:11.000000000",682.8,624.0,58.21,59.39,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,59,3,0.0,49277.8,0.0,107538.26879999996]
["2026-04-09T15:54:11.000000000",682.8,745.0,0.0,0.03,0.002,0.0,0,0,61.61,62.79,-0.998,0.0,1,0,0.0,49277.8,0.0,107538.26879999996]
["2026-04-09T15:54:24.000000000",682.84,632.0,50.49,51.36,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,40,7,0.0,49277.8,0.0,107544.56863999998]
["2026-04-09T15:54:37.000000000",682.76,648.0,34.35,35.22,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,47434.6,-65.54496,99906.90528]
["2026-04-09T15:54:49.000000000",682.78,625.0,57.42,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,6,0.0,44984.299999999996,0.0,105178.8451]
["2026-04-09T15:55:03.000000000",682.83,654.0,28.42,29.3,0.997,0.001,121,9,0.0,0.02,-0.003,0.001,78,10,19.900000000000002,49007.3,29.36169,105209.76357000001]
["2026-04-09T15:55:03.000000000",682.83,895.0,0.0,0.03,0.001,0.0,0,0,211.7,212.58,-0.999,0.0,0,0,0.0,49007.3,0.0,105209.76357000001]
["2026-04-09T15:55:29.000000000",682.42,648.0,34.03,34.9,0.997,0.001,12,8,0.0,0.02,-0.003,0.001,108,0,12.0,47126.8,-65.51231999999999,119336.15024]
["2026-04-09T15:55:29.000000000",682.42,691.0,0.0,0.01,0.005,0.004,100,173,8.37,8.74,-0.995,0.004,3,3,41.2,47126.8,264.77896,119336.15024]
["2026-04-09T15:55:42.000000000",682.46,656.0,26.03,27.19,0.997,0.001,123,16,0.0,0.02,-0.003,0.001,62,329,18.5,47126.8,41.63006000000001,119343.14512000002]
["2026-04-09T15:55:55.000000000",682.46,685.0,0.0,0.01,0.013,0.03,326,3919,2.32,2.7,-0.987,0.03,43,621,1107.0,46028.6,5794.085399999999,111470.28656000004]
["2026-04-09T15:56:08.000000000",682.51,650.0,31.64,33.2,0.999,0.0,32,5,0.0,0.01,-0.002,0.0,124,52,0.0,45844.100000000006,0.0,110609.61813000002]
["2026-04-09T15:56:21.000000000",682.48,679.0,3.37,3.73,0.991,0.017,295,3465,0.0,0.01,-0.01,0.017,52,2219,589.9000000000001,45052.9,2819.32488,98402.01384000003]
["2026-04-09T15:56:21.000000000",682.48,810.0,0.0,0.03,0.001,0.0,0,0,126.99,127.89,-0.999,0.0,0,0,0.0,45052.9,0.0,98402.01384000003]
["2026-04-09T15:56:35.000000000",682.35,740.0,0.0,0.03,0.003,0.0,0,0,57.16,58.04,-0.998,0.0,0,0,0.0,45811.5,0.0,107585.44215]
["2026-04-09T15:56:49.000000000",682.46,775.0,0.0,0.03,0.002,0.0,0,0,91.86,93.12,-0.998,0.0,0,0,0.0,46466.6,0.0,104013.72860000006]
["2026-04-09T15:57:16.000000000",682.45,624.0,57.76,59.14,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,59,3,0.0,46335.100000000006,0.0,104767.67665]
["2026-04-09T15:57:16.000000000",682.45,745.0,0.0,0.03,0.002,0.0,0,0,61.87,63.12,-0.998,0.0,1,0,0.0,46335.100000000006,0.0,104767.67665]
["2026-04-09T15:57:29.000000000",682.49,632.0,49.76,51.02,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,40,7,0.0,46335.100000000006,0.0,104773.81732999999]
["2026-04-09T15:57:42.000000000",682.55,715.0,0.0,0.03,0.004,0.001,0,0,31.99,33.12,-0.996,0.001,0,1,0.0,46232.20000000001,0.0,105635.5333]
["2026-04-09T15:57:55.000000000",682.49,626.0,55.76,56.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,147,6,0.0,46132.69999999999,0.0,105696.54381]
["2026-04-09T15:58:08.000000000",682.5,655.0,26.99,28.16,0.998,0.001,115,24,0.0,0.01,-0.002,0.001,118,83,23.3,45985.2,-2.0475000000000017,106382.64000000003]
["2026-04-09T15:58:08.000000000",682.5,900.0,0.0,0.03,0.001,0.0,0,0,216.78,218.08,-0.999,0.0,0,0,0.0,45985.2,0.0,106382.64000000003]
["2026-04-09T15:58:34.000000000",682.55,649.0,29.0,38.52,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,45439.399999999994,-47.7785,107194.4775]
["2026-04-09T15:58:34.000000000",682.55,692.0,0.0,0.01,0.004,0.004,24,170,9.3,9.72,-0.996,0.004,0,0,9.6,45439.399999999994,65.5248,107194.4775]
["2026-04-09T15:58:46.000000000",682.56,735.0,0.0,0.03,0.003,0.0,0,0,47.49,57.0,-0.997,0.0,0,0,0.0,45439.399999999994,0.0,107196.04800000001]
["2026-04-09T15:58:59.000000000",682.54,685.0,0.0,0.01,0.013,0.03,326,3919,2.31,2.72,-0.987,0.03,43,623,1107.0,43869.0,5794.764599999999,100162.74499999998]
["2026-04-09T15:59:12.000000000",682.56,650.0,28.0,38.0,0.998,0.0,32,5,0.0,0.01,-0.002,0.0,124,52,0.0,38107.0,0.0,83934.40319999999]
["2026-04-09T15:59:25.000000000",682.56,679.0,3.25,3.68,0.99,0.017,295,3487,0.0,0.01,-0.01,0.017,52,2219,589.9000000000001,40870.600000000006,2819.65536,82974.72383999999]
["2026-04-09T15:59:25.000000000",682.56,810.0,0.0,0.03,0.001,0.0,0,0,119.43,135.0,-0.999,0.0,0,0,0.0,40870.600000000006,0.0,82974.72383999999]
["2026-04-09T15:59:50.000000000",682.51,673.0,5.0,15.0,0.996,0.004,255,209,0.0,0.01,-0.004,0.004,195,1249,180.0,39549.49999999998,163.8024,87675.91710999998]
["2026-04-09T15:59:50.000000000",682.51,780.0,0.0,0.25,0.01,0.001,0,0,93.0,103.0,-0.99,0.001,0,0,0.0,39549.49999999998,0.0,87675.91710999998]
["2026-04-09T16:00:04.000000000",682.46,681.0,1.43,1.65,0.981,0.062,167,3343,0.0,0.01,-0.019,0.062,81,3943,1537.6,36828.09999999998,3638.8767199999998,83208.93550000002]
["2026-04-09T16:00:18.000000000",682.46,750.0,0.0,0.25,0.013,0.001,0,0,63.0,73.0,-0.987,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:31.000000000",682.46,895.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:44.000000000",682.46,720.0,0.0,0.16,0.014,0.002,18,0,33.0,43.0,-0.986,0.002,3,0,4.2,36751.39999999998,20.473800000000004,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,627.0,50.8,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,39,3,3.9,36751.39999999998,-26.615940000000002,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,815.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,820.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,825.0,0.0,0.25,0.007,0.0,0,0,135.0,151.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,830.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,835.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,1,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,840.0,0.0,0.25,0.007,0.0,0,0,150.0,166.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,845.0,0.0,0.25,0.007,0.0,0,0,155.0,171.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,850.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,855.0,0.0,0.25,0.007,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,860.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,865.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,870.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,875.0,0.0,0.25,0.006,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,880.0,0.0,0.25,0.006,0.0,0,0,190.0,206.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,885.0,0.0,0.25,0.006,0.0,0,0,195.0,211.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,890.0,0.0,0.25,0.006,0.0,0,0,200.0,216.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,895.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,900.0,0.0,0.25,0.006,0.0,0,0,206.0,226.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,905.0,0.0,0.25,0.005,0.0,0,0,211.0,231.0,-0.995,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:00:57.000000000",682.46,910.0,0.0,0.25,0.005,0.0,0,0,216.0,236.0,-0.995,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,623.0,54.8,64.0,0.987,0.001,24,0,0.0,0.25,-0.013,0.001,17,0,4.1000000000000005,36751.39999999998,4.77722,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,624.0,53.8,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,59,3,5.9,36751.39999999998,-40.26514000000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,625.0,52.8,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,6,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,626.0,51.8,61.0,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,147,6,14.799999999999999,36751.39999999998,-99.63916000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,627.0,50.8,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,39,3,3.9,36751.39999999998,-26.615940000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,628.0,49.8,59.0,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,41,1,4.2,36751.39999999998,-27.2984,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,629.0,48.8,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,4,3.9,36751.39999999998,-26.615940000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,630.0,47.8,57.0,0.986,0.001,3,2,0.0,0.25,-0.014,0.001,99,9,10.200000000000001,36751.39999999998,-65.51616,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,631.0,46.8,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,78,5,7.8,36751.39999999998,-53.231880000000004,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,632.0,45.8,55.0,0.986,0.002,1,1,0.0,0.25,-0.014,0.002,40,7,8.200000000000001,36751.39999999998,-53.231880000000004,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,633.0,44.8,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,634.0,43.8,53.0,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,62,10,12.8,36751.39999999998,-81.8952,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,635.0,42.8,52.0,0.985,0.002,5,0,0.0,0.25,-0.015,0.002,78,22,16.6,36751.39999999998,-99.63916000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,636.0,41.8,51.0,0.985,0.002,27,0,0.0,0.25,-0.015,0.002,145,11,34.4,36751.39999999998,-161.06055999999998,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,637.0,42.78,47.66,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,192,0,38.6,36751.39999999998,-260.69972,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,638.0,39.8,46.66,0.984,0.002,6,0,0.0,0.25,-0.016,0.002,65,0,14.200000000000001,36751.39999999998,-80.53028000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,639.0,40.78,45.66,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,140,4,29.000000000000004,36751.39999999998,-184.26420000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,640.0,37.8,47.0,0.983,0.002,10,0,0.0,0.25,-0.017,0.002,257,7,53.400000000000006,36751.39999999998,-337.13524,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,641.0,38.78,43.66,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,62,0,12.6,36751.39999999998,-83.26012000000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,642.0,35.8,45.0,0.983,0.002,21,2,0.0,0.25,-0.017,0.002,192,1,42.6,36751.39999999998,-233.40132000000003,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,643.0,34.8,44.0,0.982,0.002,4,0,0.0,0.25,-0.018,0.002,31,1,7.000000000000001,36751.39999999998,-36.85284000000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,644.0,33.8,43.0,0.982,0.002,19,12,0.0,0.25,-0.018,0.002,71,31,18.000000000000004,36751.39999999998,-70.97584,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,645.0,32.8,42.0,0.982,0.002,20,14,0.0,0.25,-0.018,0.002,56,35,15.2,36751.39999999998,-49.13712000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,646.0,31.8,41.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,114,1,34.5,36751.39999999998,-231.35394000000005,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,647.0,30.8,40.0,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,36751.39999999998,-17.06150000000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,648.0,29.8,39.0,0.98,0.003,12,8,0.0,0.25,-0.02,0.003,108,0,36.0,36751.39999999998,-196.54848000000007,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,649.0,28.8,38.0,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,36751.39999999998,-47.77220000000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,650.0,27.8,37.0,0.998,0.0,32,5,0.0,0.01,-0.002,0.0,124,52,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,651.0,26.8,36.0,0.997,0.001,11,5,0.0,0.02,-0.003,0.001,85,11,9.6,36751.39999999998,-50.502040000000015,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,652.0,25.8,35.0,0.997,0.001,67,16,0.0,0.02,-0.003,0.001,95,17,16.2,36751.39999999998,-19.10888,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,653.0,24.8,34.0,0.978,0.004,66,7,0.0,0.25,-0.022,0.004,113,109,71.6,36751.39999999998,-128.30248,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,654.0,25.78,30.67,0.977,0.004,121,9,0.0,0.25,-0.023,0.004,78,10,79.60000000000001,36751.39999999998,117.38312,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,655.0,22.8,32.0,0.998,0.001,115,24,0.0,0.01,-0.002,0.001,118,83,23.3,36751.39999999998,-2.047380000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,656.0,21.8,31.0,0.976,0.004,123,16,0.0,0.25,-0.024,0.004,62,329,74.0,36751.39999999998,166.52024000000003,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,657.0,20.8,30.0,0.998,0.001,285,18,0.0,0.01,-0.002,0.001,151,64,43.60000000000001,36751.39999999998,91.44964000000003,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,658.0,19.8,29.0,0.974,0.005,29,15,0.0,0.25,-0.026,0.005,226,46,127.50000000000001,36751.39999999998,-672.2231000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,659.0,18.8,28.0,0.974,0.005,83,27,0.0,0.25,-0.026,0.005,360,303,221.5,36751.39999999998,-945.2071000000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,660.0,17.8,27.0,0.998,0.001,99,41,0.0,0.01,-0.002,0.001,368,96,46.699999999999996,36751.39999999998,-183.58174000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,661.0,16.8,26.0,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,36751.39999999998,-22.521180000000005,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,662.0,20.0,20.9,0.998,0.001,154,54,0.0,0.01,-0.002,0.001,145,60,29.9,36751.39999999998,6.142140000000007,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,663.0,14.8,24.0,0.97,0.006,120,60,0.0,0.25,-0.03,0.006,85,242,123.0,36751.39999999998,143.3166,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,664.0,13.8,23.0,0.998,0.001,29,11,0.0,0.01,-0.003,0.001,94,52,12.3,36751.39999999998,-44.359899999999996,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,665.0,12.8,22.0,0.997,0.001,106,41,0.0,0.01,-0.003,0.001,394,365,50.0,36751.39999999998,-196.54848000000007,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,666.0,11.8,21.0,0.995,0.002,105,8,0.0,0.02,-0.005,0.002,234,282,67.80000000000001,36751.39999999998,-176.07468,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,667.0,10.8,20.0,0.964,0.009,146,7,0.0,0.25,-0.036,0.009,278,346,381.59999999999997,36751.39999999998,-810.7624800000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,668.0,9.8,19.0,0.981,0.007,151,122,0.0,0.1,-0.019,0.007,314,544,325.5,36751.39999999998,-778.68686,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,669.0,8.8,18.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,166,490,111.60000000000001,36751.39999999998,81.8952,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,670.0,7.8,17.0,0.997,0.002,335,201,0.0,0.01,-0.003,0.002,493,707,165.60000000000002,36751.39999999998,-215.65735999999998,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,671.0,6.8,16.0,0.956,0.014,314,241,0.0,0.25,-0.044,0.014,249,613,788.1999999999999,36751.39999999998,621.0385999999999,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,672.0,5.8,15.0,0.996,0.003,203,390,0.0,0.01,-0.004,0.003,204,1187,122.10000000000001,36751.39999999998,-2.047380000000002,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,673.0,4.8,14.0,0.996,0.004,255,209,0.0,0.01,-0.004,0.004,195,1249,180.0,36751.39999999998,163.7904,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,674.0,3.8,13.0,0.995,0.004,229,90,0.0,0.01,-0.005,0.004,253,1430,192.79999999999998,36751.39999999998,-65.51615999999999,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,675.0,2.8,12.0,0.995,0.005,158,392,0.0,0.01,-0.005,0.005,347,3159,252.50000000000003,36751.39999999998,-644.9247,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,676.0,1.8,11.0,0.994,0.007,217,858,0.0,0.01,-0.006,0.007,164,6754,266.70000000000005,36751.39999999998,253.19266000000005,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,677.0,2.73,10.0,0.993,0.009,324,2072,0.0,0.01,-0.007,0.009,160,5461,435.59999999999997,36751.39999999998,1007.31096,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,678.0,3.5,10.0,0.986,0.017,467,3370,0.0,0.02,-0.014,0.017,114,3361,987.7,36751.39999999998,4095.442460000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,679.0,0.78,4.25,0.99,0.018,295,3488,0.0,0.01,-0.01,0.018,52,2219,624.5999999999999,36751.39999999998,2985.0800400000003,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,680.0,2.01,4.0,0.987,0.03,496,4255,0.0,0.01,-0.013,0.03,85,3670,1743.0,36751.39999999998,8414.7318,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,681.0,1.43,1.65,0.981,0.065,167,3343,0.0,0.01,-0.019,0.065,81,3943,1612.0,36751.39999999998,3814.9514000000004,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,682.0,0.47,0.6,0.957,0.329,250,6231,0.0,0.01,-0.043,0.329,73,3917,10626.699999999999,36751.39999999998,39741.69318,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,683.0,0.0,0.01,0.041,0.294,187,7457,0.45,0.48,-0.959,0.294,164,1539,10319.4,36751.39999999998,4614.79452,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,684.0,0.0,0.01,0.019,0.063,346,3504,1.27,1.73,-0.981,0.063,100,437,2809.8,36751.39999999998,10576.765080000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,685.0,0.0,0.01,0.013,0.029,326,3919,2.28,3.87,-0.987,0.029,43,623,1070.1000000000001,36751.39999999998,5600.94922,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,686.0,0.0,0.05,0.033,0.039,187,1131,0.5,10.0,-0.967,0.039,29,164,842.4,36751.39999999998,4205.318520000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,687.0,0.0,0.08,0.039,0.033,143,586,0.12,10.0,-0.961,0.033,17,73,528.0,36751.39999999998,2837.66868,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,688.0,0.0,0.01,0.007,0.009,173,274,1.0,11.0,-0.993,0.009,0,63,155.7,36751.39999999998,1062.59022,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,689.0,0.0,0.07,0.027,0.019,162,742,2.0,12.0,-0.973,0.019,0,3,307.8,36751.39999999998,2100.6118800000004,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,690.0,0.0,0.01,0.005,0.005,306,695,3.0,13.0,-0.995,0.005,11,7,158.5,36751.39999999998,1006.6285,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,691.0,0.0,0.01,0.005,0.004,100,173,4.0,14.0,-0.995,0.004,3,3,41.2,36751.39999999998,264.79448,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,692.0,0.0,0.01,0.004,0.004,24,170,5.0,15.0,-0.996,0.004,0,0,9.6,36751.39999999998,65.51616,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,693.0,0.0,0.25,0.048,0.016,16,10,6.0,16.0,-0.952,0.016,3,0,30.4,36751.39999999998,141.95168,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,694.0,0.0,0.01,0.004,0.003,13,66,7.0,17.0,-0.996,0.003,1,2,4.2,36751.39999999998,24.568559999999998,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,695.0,0.0,0.25,0.043,0.013,66,11,8.0,18.0,-0.957,0.013,33,23,128.7,36751.39999999998,292.77534,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,696.0,0.0,0.25,0.041,0.011,11,3,9.0,19.0,-0.959,0.011,0,0,12.1,36751.39999999998,82.57766,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,697.0,0.0,0.25,0.039,0.01,6,1,10.0,20.0,-0.961,0.01,0,0,6.0,36751.39999999998,40.9476,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,698.0,0.0,0.25,0.037,0.009,4,60,11.0,21.0,-0.963,0.009,0,0,3.5999999999999996,36751.39999999998,24.568559999999998,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,699.0,0.0,0.25,0.035,0.009,3,0,12.0,22.0,-0.965,0.009,0,0,2.6999999999999997,36751.39999999998,18.42642,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,700.0,0.0,0.04,0.008,0.003,66,66,13.0,23.0,-0.992,0.003,2,0,20.400000000000002,36751.39999999998,131.03232,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,705.0,0.0,0.25,0.028,0.006,14,0,18.0,28.0,-0.972,0.006,3,1,10.200000000000001,36751.39999999998,45.04236000000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,710.0,0.0,0.25,0.024,0.004,10,0,23.0,33.0,-0.976,0.004,0,0,4.0,36751.39999999998,27.2984,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,715.0,0.0,0.25,0.022,0.003,0,0,30.34,35.22,-0.978,0.003,0,1,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,720.0,0.0,0.16,0.014,0.002,18,0,33.0,43.0,-0.986,0.002,3,0,4.2,36751.39999999998,20.473800000000004,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,725.0,0.0,0.25,0.018,0.002,0,0,40.34,45.22,-0.982,0.002,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,730.0,0.0,0.25,0.016,0.002,3,0,43.0,53.0,-0.984,0.002,0,0,0.6,36751.39999999998,4.09476,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,735.0,0.0,0.25,0.015,0.002,0,0,48.0,58.0,-0.985,0.002,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,740.0,0.0,0.25,0.014,0.001,0,0,53.0,63.0,-0.986,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,745.0,0.0,0.25,0.013,0.001,0,0,58.0,68.0,-0.987,0.001,1,0,0.1,36751.39999999998,-0.6824600000000001,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,750.0,0.0,0.25,0.013,0.001,0,0,63.0,73.0,-0.987,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,755.0,0.0,0.25,0.012,0.001,0,0,68.0,78.0,-0.988,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,760.0,0.0,0.25,0.012,0.001,0,0,73.0,83.0,-0.988,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,765.0,0.0,0.25,0.011,0.001,0,0,78.0,88.0,-0.989,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,770.0,0.0,0.25,0.011,0.001,0,3,83.0,93.0,-0.989,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,775.0,0.0,0.25,0.01,0.001,0,0,88.0,98.0,-0.99,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,780.0,0.0,0.25,0.01,0.001,0,0,93.0,103.0,-0.99,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,785.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,795.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,800.0,0.0,0.25,0.009,0.001,0,20,110.0,126.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,805.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,810.0,0.0,0.25,0.008,0.0,0,0,120.0,136.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,815.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,820.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,825.0,0.0,0.25,0.007,0.0,0,0,135.0,151.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,830.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,835.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,1,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,840.0,0.0,0.25,0.007,0.0,0,0,150.0,166.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,845.0,0.0,0.25,0.007,0.0,0,0,155.0,171.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,850.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,855.0,0.0,0.25,0.007,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,860.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,865.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,870.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,875.0,0.0,0.25,0.006,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,880.0,0.0,0.25,0.006,0.0,0,0,190.0,206.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,885.0,0.0,0.25,0.006,0.0,0,0,195.0,211.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,890.0,0.0,0.25,0.006,0.0,0,0,200.0,216.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,895.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,900.0,0.0,0.25,0.006,0.0,0,0,206.0,226.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,905.0,0.0,0.25,0.005,0.0,0,0,211.0,231.0,-0.995,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:10.000000000",682.46,910.0,0.0,0.25,0.005,0.0,0,0,216.0,236.0,-0.995,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,623.0,54.8,64.0,0.987,0.001,24,0,0.0,0.25,-0.013,0.001,17,0,4.1000000000000005,36751.39999999998,4.77722,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,624.0,53.8,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,59,3,5.9,36751.39999999998,-40.26514000000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,625.0,52.8,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,6,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,626.0,51.8,61.0,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,147,6,14.799999999999999,36751.39999999998,-99.63916000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,627.0,50.8,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,39,3,3.9,36751.39999999998,-26.615940000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,628.0,49.8,59.0,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,41,1,4.2,36751.39999999998,-27.2984,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,629.0,48.8,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,4,3.9,36751.39999999998,-26.615940000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,630.0,47.8,57.0,0.986,0.001,3,2,0.0,0.25,-0.014,0.001,99,9,10.200000000000001,36751.39999999998,-65.51616,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,631.0,46.8,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,78,5,7.8,36751.39999999998,-53.231880000000004,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,632.0,45.8,55.0,0.986,0.002,1,1,0.0,0.25,-0.014,0.002,40,7,8.200000000000001,36751.39999999998,-53.231880000000004,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,633.0,44.8,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,634.0,43.8,53.0,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,62,10,12.8,36751.39999999998,-81.8952,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,635.0,42.8,52.0,0.985,0.002,5,0,0.0,0.25,-0.015,0.002,78,22,16.6,36751.39999999998,-99.63916000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,636.0,41.8,51.0,0.985,0.002,27,0,0.0,0.25,-0.015,0.002,145,11,34.4,36751.39999999998,-161.06055999999998,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,637.0,42.78,47.66,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,192,0,38.6,36751.39999999998,-260.69972,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,638.0,39.8,46.66,0.984,0.002,6,0,0.0,0.25,-0.016,0.002,65,0,14.200000000000001,36751.39999999998,-80.53028000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,639.0,40.78,45.66,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,140,4,29.000000000000004,36751.39999999998,-184.26420000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,640.0,37.8,47.0,0.983,0.002,10,0,0.0,0.25,-0.017,0.002,257,7,53.400000000000006,36751.39999999998,-337.13524,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,641.0,38.78,43.66,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,62,0,12.6,36751.39999999998,-83.26012000000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,642.0,35.8,45.0,0.983,0.002,21,2,0.0,0.25,-0.017,0.002,192,1,42.6,36751.39999999998,-233.40132000000003,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,643.0,34.8,44.0,0.982,0.002,4,0,0.0,0.25,-0.018,0.002,31,1,7.000000000000001,36751.39999999998,-36.85284000000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,644.0,33.8,43.0,0.982,0.002,19,12,0.0,0.25,-0.018,0.002,71,31,18.000000000000004,36751.39999999998,-70.97584,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,645.0,32.8,42.0,0.982,0.002,20,14,0.0,0.25,-0.018,0.002,56,35,15.2,36751.39999999998,-49.13712000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,646.0,31.8,41.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,114,1,34.5,36751.39999999998,-231.35394000000005,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,647.0,30.8,40.0,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,36751.39999999998,-17.06150000000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,648.0,29.8,39.0,0.98,0.003,12,8,0.0,0.25,-0.02,0.003,108,0,36.0,36751.39999999998,-196.54848000000007,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,649.0,28.8,38.0,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,36751.39999999998,-47.77220000000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,650.0,27.8,37.0,0.998,0.0,32,5,0.0,0.01,-0.002,0.0,124,52,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,651.0,26.8,36.0,0.997,0.001,11,5,0.0,0.02,-0.003,0.001,85,11,9.6,36751.39999999998,-50.502040000000015,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,652.0,25.8,35.0,0.997,0.001,67,16,0.0,0.02,-0.003,0.001,95,17,16.2,36751.39999999998,-19.10888,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,653.0,24.8,34.0,0.978,0.004,66,7,0.0,0.25,-0.022,0.004,113,109,71.6,36751.39999999998,-128.30248,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,654.0,25.78,30.67,0.977,0.004,121,9,0.0,0.25,-0.023,0.004,78,10,79.60000000000001,36751.39999999998,117.38312,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,655.0,22.8,32.0,0.998,0.001,115,24,0.0,0.01,-0.002,0.001,118,83,23.3,36751.39999999998,-2.047380000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,656.0,21.8,31.0,0.976,0.004,123,16,0.0,0.25,-0.024,0.004,62,329,74.0,36751.39999999998,166.52024000000003,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,657.0,20.8,30.0,0.998,0.001,285,18,0.0,0.01,-0.002,0.001,151,64,43.60000000000001,36751.39999999998,91.44964000000003,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,658.0,19.8,29.0,0.974,0.005,29,15,0.0,0.25,-0.026,0.005,226,46,127.50000000000001,36751.39999999998,-672.2231000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,659.0,18.8,28.0,0.974,0.005,83,27,0.0,0.25,-0.026,0.005,360,303,221.5,36751.39999999998,-945.2071000000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,660.0,17.8,27.0,0.998,0.001,99,41,0.0,0.01,-0.002,0.001,368,96,46.699999999999996,36751.39999999998,-183.58174000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,661.0,16.8,26.0,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,36751.39999999998,-22.521180000000005,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,662.0,20.0,20.9,0.998,0.001,154,54,0.0,0.01,-0.002,0.001,145,60,29.9,36751.39999999998,6.142140000000007,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,663.0,14.8,24.0,0.97,0.006,120,60,0.0,0.25,-0.03,0.006,85,242,123.0,36751.39999999998,143.3166,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,664.0,13.8,23.0,0.998,0.001,29,11,0.0,0.01,-0.003,0.001,94,52,12.3,36751.39999999998,-44.359899999999996,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,665.0,12.8,22.0,0.997,0.001,106,41,0.0,0.01,-0.003,0.001,394,365,50.0,36751.39999999998,-196.54848000000007,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,666.0,11.8,21.0,0.995,0.002,105,8,0.0,0.02,-0.005,0.002,234,282,67.80000000000001,36751.39999999998,-176.07468,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,667.0,10.8,20.0,0.964,0.009,146,7,0.0,0.25,-0.036,0.009,278,346,381.59999999999997,36751.39999999998,-810.7624800000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,668.0,9.8,19.0,0.981,0.007,151,122,0.0,0.1,-0.019,0.007,314,544,325.5,36751.39999999998,-778.68686,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,669.0,8.8,18.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,166,490,111.60000000000001,36751.39999999998,81.8952,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,670.0,7.8,17.0,0.997,0.002,335,201,0.0,0.01,-0.003,0.002,493,707,165.60000000000002,36751.39999999998,-215.65735999999998,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,671.0,6.8,16.0,0.956,0.014,314,241,0.0,0.25,-0.044,0.014,249,613,788.1999999999999,36751.39999999998,621.0385999999999,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,672.0,5.8,15.0,0.996,0.003,203,390,0.0,0.01,-0.004,0.003,204,1187,122.10000000000001,36751.39999999998,-2.047380000000002,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,673.0,4.8,14.0,0.996,0.004,255,209,0.0,0.01,-0.004,0.004,195,1249,180.0,36751.39999999998,163.7904,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,674.0,3.8,13.0,0.995,0.004,229,90,0.0,0.01,-0.005,0.004,253,1430,192.79999999999998,36751.39999999998,-65.51615999999999,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,675.0,2.8,12.0,0.995,0.005,158,392,0.0,0.01,-0.005,0.005,347,3159,252.50000000000003,36751.39999999998,-644.9247,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,676.0,1.8,11.0,0.994,0.007,217,858,0.0,0.01,-0.006,0.007,164,6754,266.70000000000005,36751.39999999998,253.19266000000005,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,677.0,2.73,10.0,0.993,0.009,324,2072,0.0,0.01,-0.007,0.009,160,5461,435.59999999999997,36751.39999999998,1007.31096,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,678.0,3.5,10.0,0.986,0.017,467,3370,0.0,0.02,-0.014,0.017,114,3361,987.7,36751.39999999998,4095.442460000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,679.0,0.78,4.25,0.99,0.018,295,3488,0.0,0.01,-0.01,0.018,52,2219,624.5999999999999,36751.39999999998,2985.0800400000003,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,680.0,2.01,4.0,0.987,0.03,496,4255,0.0,0.01,-0.013,0.03,85,3670,1743.0,36751.39999999998,8414.7318,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,681.0,1.43,1.65,0.981,0.065,167,3343,0.0,0.01,-0.019,0.065,81,3943,1612.0,36751.39999999998,3814.9514000000004,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,682.0,0.47,0.6,0.957,0.329,250,6231,0.0,0.01,-0.043,0.329,73,3917,10626.699999999999,36751.39999999998,39741.69318,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,683.0,0.0,0.01,0.041,0.294,187,7457,0.45,0.48,-0.959,0.294,164,1539,10319.4,36751.39999999998,4614.79452,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,684.0,0.0,0.01,0.019,0.063,346,3504,1.27,1.73,-0.981,0.063,100,437,2809.8,36751.39999999998,10576.765080000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,685.0,0.0,0.01,0.013,0.029,326,3919,2.28,3.87,-0.987,0.029,43,623,1070.1000000000001,36751.39999999998,5600.94922,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,686.0,0.0,0.05,0.033,0.039,187,1131,0.5,10.0,-0.967,0.039,29,164,842.4,36751.39999999998,4205.318520000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,687.0,0.0,0.08,0.039,0.033,143,586,0.12,10.0,-0.961,0.033,17,73,528.0,36751.39999999998,2837.66868,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,688.0,0.0,0.01,0.007,0.009,173,274,1.0,11.0,-0.993,0.009,0,63,155.7,36751.39999999998,1062.59022,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,689.0,0.0,0.07,0.027,0.019,162,742,2.0,12.0,-0.973,0.019,0,3,307.8,36751.39999999998,2100.6118800000004,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,690.0,0.0,0.01,0.005,0.005,306,695,3.0,13.0,-0.995,0.005,11,7,158.5,36751.39999999998,1006.6285,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,691.0,0.0,0.01,0.005,0.004,100,173,4.0,14.0,-0.995,0.004,3,3,41.2,36751.39999999998,264.79448,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,692.0,0.0,0.01,0.004,0.004,24,170,5.0,15.0,-0.996,0.004,0,0,9.6,36751.39999999998,65.51616,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,693.0,0.0,0.25,0.048,0.016,16,10,6.0,16.0,-0.952,0.016,3,0,30.4,36751.39999999998,141.95168,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,694.0,0.0,0.01,0.004,0.003,13,66,7.0,17.0,-0.996,0.003,1,2,4.2,36751.39999999998,24.568559999999998,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,695.0,0.0,0.25,0.043,0.013,66,11,8.0,18.0,-0.957,0.013,33,23,128.7,36751.39999999998,292.77534,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,696.0,0.0,0.25,0.041,0.011,11,3,9.0,19.0,-0.959,0.011,0,0,12.1,36751.39999999998,82.57766,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,697.0,0.0,0.25,0.039,0.01,6,1,10.0,20.0,-0.961,0.01,0,0,6.0,36751.39999999998,40.9476,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,698.0,0.0,0.25,0.037,0.009,4,60,11.0,21.0,-0.963,0.009,0,0,3.5999999999999996,36751.39999999998,24.568559999999998,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,699.0,0.0,0.25,0.035,0.009,3,0,12.0,22.0,-0.965,0.009,0,0,2.6999999999999997,36751.39999999998,18.42642,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,700.0,0.0,0.04,0.008,0.003,66,66,13.0,23.0,-0.992,0.003,2,0,20.400000000000002,36751.39999999998,131.03232,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,705.0,0.0,0.25,0.028,0.006,14,0,18.0,28.0,-0.972,0.006,3,1,10.200000000000001,36751.39999999998,45.04236000000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,710.0,0.0,0.25,0.024,0.004,10,0,23.0,33.0,-0.976,0.004,0,0,4.0,36751.39999999998,27.2984,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,715.0,0.0,0.25,0.022,0.003,0,0,30.34,35.22,-0.978,0.003,0,1,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,720.0,0.0,0.16,0.014,0.002,18,0,33.0,43.0,-0.986,0.002,3,0,4.2,36751.39999999998,20.473800000000004,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,725.0,0.0,0.25,0.018,0.002,0,0,40.34,45.22,-0.982,0.002,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,730.0,0.0,0.25,0.016,0.002,3,0,43.0,53.0,-0.984,0.002,0,0,0.6,36751.39999999998,4.09476,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,735.0,0.0,0.25,0.015,0.002,0,0,48.0,58.0,-0.985,0.002,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,740.0,0.0,0.25,0.014,0.001,0,0,53.0,63.0,-0.986,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,745.0,0.0,0.25,0.013,0.001,0,0,58.0,68.0,-0.987,0.001,1,0,0.1,36751.39999999998,-0.6824600000000001,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,750.0,0.0,0.25,0.013,0.001,0,0,63.0,73.0,-0.987,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,755.0,0.0,0.25,0.012,0.001,0,0,68.0,78.0,-0.988,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,760.0,0.0,0.25,0.012,0.001,0,0,73.0,83.0,-0.988,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,765.0,0.0,0.25,0.011,0.001,0,0,78.0,88.0,-0.989,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,770.0,0.0,0.25,0.011,0.001,0,3,83.0,93.0,-0.989,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,775.0,0.0,0.25,0.01,0.001,0,0,88.0,98.0,-0.99,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,780.0,0.0,0.25,0.01,0.001,0,0,93.0,103.0,-0.99,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,785.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,795.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,800.0,0.0,0.25,0.009,0.001,0,20,110.0,126.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,805.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,810.0,0.0,0.25,0.008,0.0,0,0,120.0,136.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,815.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,820.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,825.0,0.0,0.25,0.007,0.0,0,0,135.0,151.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,830.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,835.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,1,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,840.0,0.0,0.25,0.007,0.0,0,0,150.0,166.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,845.0,0.0,0.25,0.007,0.0,0,0,155.0,171.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,850.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,855.0,0.0,0.25,0.007,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,860.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,865.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,870.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,875.0,0.0,0.25,0.006,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,880.0,0.0,0.25,0.006,0.0,0,0,190.0,206.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,885.0,0.0,0.25,0.006,0.0,0,0,195.0,211.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,890.0,0.0,0.25,0.006,0.0,0,0,200.0,216.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,895.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,900.0,0.0,0.25,0.006,0.0,0,0,206.0,226.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,905.0,0.0,0.25,0.005,0.0,0,0,211.0,231.0,-0.995,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:23.000000000",682.46,910.0,0.0,0.25,0.005,0.0,0,0,216.0,236.0,-0.995,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,623.0,54.8,64.0,0.987,0.001,24,0,0.0,0.25,-0.013,0.001,17,0,4.1000000000000005,36751.39999999998,4.77722,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,624.0,53.8,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,59,3,5.9,36751.39999999998,-40.26514000000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,625.0,52.8,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,6,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,626.0,51.8,61.0,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,147,6,14.799999999999999,36751.39999999998,-99.63916000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,627.0,50.8,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,39,3,3.9,36751.39999999998,-26.615940000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,628.0,49.8,59.0,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,41,1,4.2,36751.39999999998,-27.2984,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,629.0,48.8,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,4,3.9,36751.39999999998,-26.615940000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,630.0,47.8,57.0,0.986,0.001,3,2,0.0,0.25,-0.014,0.001,99,9,10.200000000000001,36751.39999999998,-65.51616,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,631.0,46.8,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,78,5,7.8,36751.39999999998,-53.231880000000004,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,632.0,45.8,55.0,0.986,0.002,1,1,0.0,0.25,-0.014,0.002,40,7,8.200000000000001,36751.39999999998,-53.231880000000004,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,633.0,44.8,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,634.0,43.8,53.0,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,62,10,12.8,36751.39999999998,-81.8952,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,635.0,42.8,52.0,0.985,0.002,5,0,0.0,0.25,-0.015,0.002,78,22,16.6,36751.39999999998,-99.63916000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,636.0,41.8,51.0,0.985,0.002,27,0,0.0,0.25,-0.015,0.002,145,11,34.4,36751.39999999998,-161.06055999999998,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,637.0,42.78,47.66,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,192,0,38.6,36751.39999999998,-260.69972,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,638.0,39.8,46.66,0.984,0.002,6,0,0.0,0.25,-0.016,0.002,65,0,14.200000000000001,36751.39999999998,-80.53028000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,639.0,40.78,45.66,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,140,4,29.000000000000004,36751.39999999998,-184.26420000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,640.0,37.8,47.0,0.983,0.002,10,0,0.0,0.25,-0.017,0.002,257,7,53.400000000000006,36751.39999999998,-337.13524,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,641.0,38.78,43.66,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,62,0,12.6,36751.39999999998,-83.26012000000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,642.0,35.8,45.0,0.983,0.002,21,2,0.0,0.25,-0.017,0.002,192,1,42.6,36751.39999999998,-233.40132000000003,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,643.0,34.8,44.0,0.982,0.002,4,0,0.0,0.25,-0.018,0.002,31,1,7.000000000000001,36751.39999999998,-36.85284000000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,644.0,33.8,43.0,0.982,0.002,19,12,0.0,0.25,-0.018,0.002,71,31,18.000000000000004,36751.39999999998,-70.97584,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,645.0,32.8,42.0,0.982,0.002,20,14,0.0,0.25,-0.018,0.002,56,35,15.2,36751.39999999998,-49.13712000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,646.0,31.8,41.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,114,1,34.5,36751.39999999998,-231.35394000000005,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,647.0,30.8,40.0,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,36751.39999999998,-17.06150000000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,648.0,29.8,39.0,0.98,0.003,12,8,0.0,0.25,-0.02,0.003,108,0,36.0,36751.39999999998,-196.54848000000007,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,649.0,28.8,38.0,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,36751.39999999998,-47.77220000000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,650.0,27.8,37.0,0.998,0.0,32,5,0.0,0.01,-0.002,0.0,124,52,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,651.0,26.8,36.0,0.997,0.001,11,5,0.0,0.02,-0.003,0.001,85,11,9.6,36751.39999999998,-50.502040000000015,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,652.0,25.8,35.0,0.997,0.001,67,16,0.0,0.02,-0.003,0.001,95,17,16.2,36751.39999999998,-19.10888,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,653.0,24.8,34.0,0.978,0.004,66,7,0.0,0.25,-0.022,0.004,113,109,71.6,36751.39999999998,-128.30248,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,654.0,25.78,30.67,0.977,0.004,121,9,0.0,0.25,-0.023,0.004,78,10,79.60000000000001,36751.39999999998,117.38312,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,655.0,22.8,32.0,0.998,0.001,115,24,0.0,0.01,-0.002,0.001,118,83,23.3,36751.39999999998,-2.047380000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,656.0,21.8,31.0,0.976,0.004,123,16,0.0,0.25,-0.024,0.004,62,329,74.0,36751.39999999998,166.52024000000003,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,657.0,20.8,30.0,0.998,0.001,285,18,0.0,0.01,-0.002,0.001,151,64,43.60000000000001,36751.39999999998,91.44964000000003,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,658.0,19.8,29.0,0.974,0.005,29,15,0.0,0.25,-0.026,0.005,226,46,127.50000000000001,36751.39999999998,-672.2231000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,659.0,18.8,28.0,0.974,0.005,83,27,0.0,0.25,-0.026,0.005,360,303,221.5,36751.39999999998,-945.2071000000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,660.0,17.8,27.0,0.998,0.001,99,41,0.0,0.01,-0.002,0.001,368,96,46.699999999999996,36751.39999999998,-183.58174000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,661.0,16.8,26.0,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,36751.39999999998,-22.521180000000005,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,662.0,20.0,20.9,0.998,0.001,154,54,0.0,0.01,-0.002,0.001,145,60,29.9,36751.39999999998,6.142140000000007,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,663.0,14.8,24.0,0.97,0.006,120,60,0.0,0.25,-0.03,0.006,85,242,123.0,36751.39999999998,143.3166,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,664.0,13.8,23.0,0.998,0.001,29,11,0.0,0.01,-0.003,0.001,94,52,12.3,36751.39999999998,-44.359899999999996,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,665.0,12.8,22.0,0.997,0.001,106,41,0.0,0.01,-0.003,0.001,394,365,50.0,36751.39999999998,-196.54848000000007,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,666.0,11.8,21.0,0.995,0.002,105,8,0.0,0.02,-0.005,0.002,234,282,67.80000000000001,36751.39999999998,-176.07468,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,667.0,10.8,20.0,0.964,0.009,146,7,0.0,0.25,-0.036,0.009,278,346,381.59999999999997,36751.39999999998,-810.7624800000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,668.0,9.8,19.0,0.981,0.007,151,122,0.0,0.1,-0.019,0.007,314,544,325.5,36751.39999999998,-778.68686,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,669.0,8.8,18.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,166,490,111.60000000000001,36751.39999999998,81.8952,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,670.0,7.8,17.0,0.997,0.002,335,201,0.0,0.01,-0.003,0.002,493,707,165.60000000000002,36751.39999999998,-215.65735999999998,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,671.0,6.8,16.0,0.956,0.014,314,241,0.0,0.25,-0.044,0.014,249,613,788.1999999999999,36751.39999999998,621.0385999999999,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,672.0,5.8,15.0,0.996,0.003,203,390,0.0,0.01,-0.004,0.003,204,1187,122.10000000000001,36751.39999999998,-2.047380000000002,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,673.0,4.8,14.0,0.996,0.004,255,209,0.0,0.01,-0.004,0.004,195,1249,180.0,36751.39999999998,163.7904,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,674.0,3.8,13.0,0.995,0.004,229,90,0.0,0.01,-0.005,0.004,253,1430,192.79999999999998,36751.39999999998,-65.51615999999999,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,675.0,2.8,12.0,0.995,0.005,158,392,0.0,0.01,-0.005,0.005,347,3159,252.50000000000003,36751.39999999998,-644.9247,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,676.0,1.8,11.0,0.994,0.007,217,858,0.0,0.01,-0.006,0.007,164,6754,266.70000000000005,36751.39999999998,253.19266000000005,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,677.0,2.73,10.0,0.993,0.009,324,2072,0.0,0.01,-0.007,0.009,160,5461,435.59999999999997,36751.39999999998,1007.31096,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,678.0,3.5,10.0,0.986,0.017,467,3370,0.0,0.02,-0.014,0.017,114,3361,987.7,36751.39999999998,4095.442460000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,679.0,0.78,4.25,0.99,0.018,295,3488,0.0,0.01,-0.01,0.018,52,2219,624.5999999999999,36751.39999999998,2985.0800400000003,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,680.0,2.01,4.0,0.987,0.03,496,4255,0.0,0.01,-0.013,0.03,85,3670,1743.0,36751.39999999998,8414.7318,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,681.0,1.43,1.65,0.981,0.065,167,3343,0.0,0.01,-0.019,0.065,81,3943,1612.0,36751.39999999998,3814.9514000000004,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,682.0,0.47,0.6,0.957,0.329,250,6231,0.0,0.01,-0.043,0.329,73,3917,10626.699999999999,36751.39999999998,39741.69318,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,683.0,0.0,0.01,0.041,0.294,187,7457,0.45,0.48,-0.959,0.294,164,1539,10319.4,36751.39999999998,4614.79452,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,684.0,0.0,0.01,0.019,0.063,346,3504,1.27,1.73,-0.981,0.063,100,437,2809.8,36751.39999999998,10576.765080000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,685.0,0.0,0.01,0.013,0.029,326,3919,2.28,3.87,-0.987,0.029,43,623,1070.1000000000001,36751.39999999998,5600.94922,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,686.0,0.0,0.05,0.033,0.039,187,1131,0.5,10.0,-0.967,0.039,29,164,842.4,36751.39999999998,4205.318520000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,687.0,0.0,0.08,0.039,0.033,143,586,0.12,10.0,-0.961,0.033,17,73,528.0,36751.39999999998,2837.66868,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,688.0,0.0,0.01,0.007,0.009,173,274,1.0,11.0,-0.993,0.009,0,63,155.7,36751.39999999998,1062.59022,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,689.0,0.0,0.07,0.027,0.019,162,742,2.0,12.0,-0.973,0.019,0,3,307.8,36751.39999999998,2100.6118800000004,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,690.0,0.0,0.01,0.005,0.005,306,695,3.0,13.0,-0.995,0.005,11,7,158.5,36751.39999999998,1006.6285,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,691.0,0.0,0.01,0.005,0.004,100,173,4.0,14.0,-0.995,0.004,3,3,41.2,36751.39999999998,264.79448,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,692.0,0.0,0.01,0.004,0.004,24,170,5.0,15.0,-0.996,0.004,0,0,9.6,36751.39999999998,65.51616,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,693.0,0.0,0.25,0.048,0.016,16,10,6.0,16.0,-0.952,0.016,3,0,30.4,36751.39999999998,141.95168,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,694.0,0.0,0.01,0.004,0.003,13,66,7.0,17.0,-0.996,0.003,1,2,4.2,36751.39999999998,24.568559999999998,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,695.0,0.0,0.25,0.043,0.013,66,11,8.0,18.0,-0.957,0.013,33,23,128.7,36751.39999999998,292.77534,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,696.0,0.0,0.25,0.041,0.011,11,3,9.0,19.0,-0.959,0.011,0,0,12.1,36751.39999999998,82.57766,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,697.0,0.0,0.25,0.039,0.01,6,1,10.0,20.0,-0.961,0.01,0,0,6.0,36751.39999999998,40.9476,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,698.0,0.0,0.25,0.037,0.009,4,60,11.0,21.0,-0.963,0.009,0,0,3.5999999999999996,36751.39999999998,24.568559999999998,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,699.0,0.0,0.25,0.035,0.009,3,0,12.0,22.0,-0.965,0.009,0,0,2.6999999999999997,36751.39999999998,18.42642,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,700.0,0.0,0.04,0.008,0.003,66,66,13.0,23.0,-0.992,0.003,2,0,20.400000000000002,36751.39999999998,131.03232,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,705.0,0.0,0.25,0.028,0.006,14,0,18.0,28.0,-0.972,0.006,3,1,10.200000000000001,36751.39999999998,45.04236000000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,710.0,0.0,0.25,0.024,0.004,10,0,23.0,33.0,-0.976,0.004,0,0,4.0,36751.39999999998,27.2984,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,715.0,0.0,0.25,0.022,0.003,0,0,30.34,35.22,-0.978,0.003,0,1,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,720.0,0.0,0.16,0.014,0.002,18,0,33.0,43.0,-0.986,0.002,3,0,4.2,36751.39999999998,20.473800000000004,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,725.0,0.0,0.25,0.018,0.002,0,0,40.34,45.22,-0.982,0.002,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,730.0,0.0,0.25,0.016,0.002,3,0,43.0,53.0,-0.984,0.002,0,0,0.6,36751.39999999998,4.09476,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,735.0,0.0,0.25,0.015,0.002,0,0,48.0,58.0,-0.985,0.002,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,740.0,0.0,0.25,0.014,0.001,0,0,53.0,63.0,-0.986,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,745.0,0.0,0.25,0.013,0.001,0,0,58.0,68.0,-0.987,0.001,1,0,0.1,36751.39999999998,-0.6824600000000001,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,750.0,0.0,0.25,0.013,0.001,0,0,63.0,73.0,-0.987,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,755.0,0.0,0.25,0.012,0.001,0,0,68.0,78.0,-0.988,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,760.0,0.0,0.25,0.012,0.001,0,0,73.0,83.0,-0.988,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,765.0,0.0,0.25,0.011,0.001,0,0,78.0,88.0,-0.989,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,770.0,0.0,0.25,0.011,0.001,0,3,83.0,93.0,-0.989,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,775.0,0.0,0.25,0.01,0.001,0,0,88.0,98.0,-0.99,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,780.0,0.0,0.25,0.01,0.001,0,0,93.0,103.0,-0.99,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,785.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,795.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,800.0,0.0,0.25,0.009,0.001,0,20,110.0,126.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,805.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,810.0,0.0,0.25,0.008,0.0,0,0,120.0,136.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,815.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,820.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,825.0,0.0,0.25,0.007,0.0,0,0,135.0,151.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,830.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,835.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,1,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,840.0,0.0,0.25,0.007,0.0,0,0,150.0,166.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,845.0,0.0,0.25,0.007,0.0,0,0,155.0,171.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,850.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,855.0,0.0,0.25,0.007,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,860.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,865.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,870.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,875.0,0.0,0.25,0.006,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,880.0,0.0,0.25,0.006,0.0,0,0,190.0,206.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,885.0,0.0,0.25,0.006,0.0,0,0,195.0,211.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,890.0,0.0,0.25,0.006,0.0,0,0,200.0,216.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,895.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,900.0,0.0,0.25,0.006,0.0,0,0,206.0,226.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,905.0,0.0,0.25,0.005,0.0,0,0,211.0,231.0,-0.995,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:36.000000000",682.46,910.0,0.0,0.25,0.005,0.0,0,0,216.0,236.0,-0.995,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,623.0,54.8,64.0,0.987,0.001,24,0,0.0,0.25,-0.013,0.001,17,0,4.1000000000000005,36751.39999999998,4.77722,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,624.0,53.8,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,59,3,5.9,36751.39999999998,-40.26514000000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,625.0,52.8,62.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,179,6,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,626.0,51.8,61.0,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,147,6,14.799999999999999,36751.39999999998,-99.63916000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,627.0,50.8,60.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,39,3,3.9,36751.39999999998,-26.615940000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,628.0,49.8,59.0,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,41,1,4.2,36751.39999999998,-27.2984,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,629.0,48.8,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,4,3.9,36751.39999999998,-26.615940000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,630.0,47.8,57.0,0.986,0.001,3,2,0.0,0.25,-0.014,0.001,99,9,10.200000000000001,36751.39999999998,-65.51616,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,631.0,46.8,56.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,78,5,7.8,36751.39999999998,-53.231880000000004,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,632.0,45.8,55.0,0.986,0.002,1,1,0.0,0.25,-0.014,0.002,40,7,8.200000000000001,36751.39999999998,-53.231880000000004,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,633.0,44.8,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,54,11,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,634.0,43.8,53.0,0.985,0.002,2,0,0.0,0.25,-0.015,0.002,62,10,12.8,36751.39999999998,-81.8952,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,635.0,42.8,52.0,0.985,0.002,5,0,0.0,0.25,-0.015,0.002,78,22,16.6,36751.39999999998,-99.63916000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,636.0,41.8,51.0,0.985,0.002,27,0,0.0,0.25,-0.015,0.002,145,11,34.4,36751.39999999998,-161.06055999999998,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,637.0,42.78,47.66,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,192,0,38.6,36751.39999999998,-260.69972,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,638.0,39.8,46.66,0.984,0.002,6,0,0.0,0.25,-0.016,0.002,65,0,14.200000000000001,36751.39999999998,-80.53028000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,639.0,40.78,45.66,0.984,0.002,5,0,0.0,0.25,-0.016,0.002,140,4,29.000000000000004,36751.39999999998,-184.26420000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,640.0,37.8,47.0,0.983,0.002,10,0,0.0,0.25,-0.017,0.002,257,7,53.400000000000006,36751.39999999998,-337.13524,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,641.0,38.78,43.66,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,62,0,12.6,36751.39999999998,-83.26012000000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,642.0,35.8,45.0,0.983,0.002,21,2,0.0,0.25,-0.017,0.002,192,1,42.6,36751.39999999998,-233.40132000000003,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,643.0,34.8,44.0,0.982,0.002,4,0,0.0,0.25,-0.018,0.002,31,1,7.000000000000001,36751.39999999998,-36.85284000000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,644.0,33.8,43.0,0.982,0.002,19,12,0.0,0.25,-0.018,0.002,71,31,18.000000000000004,36751.39999999998,-70.97584,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,645.0,32.8,42.0,0.982,0.002,20,14,0.0,0.25,-0.018,0.002,56,35,15.2,36751.39999999998,-49.13712000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,646.0,31.8,41.0,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,114,1,34.5,36751.39999999998,-231.35394000000005,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,647.0,30.8,40.0,0.997,0.001,47,0,0.0,0.02,-0.003,0.001,72,5,11.9,36751.39999999998,-17.06150000000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,648.0,29.8,39.0,0.98,0.003,12,8,0.0,0.25,-0.02,0.003,108,0,36.0,36751.39999999998,-196.54848000000007,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,649.0,28.8,38.0,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,86,45,10.200000000000001,36751.39999999998,-47.77220000000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,650.0,27.8,37.0,0.998,0.0,32,5,0.0,0.01,-0.002,0.0,124,52,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,651.0,26.8,36.0,0.997,0.001,11,5,0.0,0.02,-0.003,0.001,85,11,9.6,36751.39999999998,-50.502040000000015,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,652.0,25.8,35.0,0.997,0.001,67,16,0.0,0.02,-0.003,0.001,95,17,16.2,36751.39999999998,-19.10888,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,653.0,24.8,34.0,0.978,0.004,66,7,0.0,0.25,-0.022,0.004,113,109,71.6,36751.39999999998,-128.30248,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,654.0,25.78,30.67,0.977,0.004,121,9,0.0,0.25,-0.023,0.004,78,10,79.60000000000001,36751.39999999998,117.38312,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,655.0,22.8,32.0,0.998,0.001,115,24,0.0,0.01,-0.002,0.001,118,83,23.3,36751.39999999998,-2.047380000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,656.0,21.8,31.0,0.976,0.004,123,16,0.0,0.25,-0.024,0.004,62,329,74.0,36751.39999999998,166.52024000000003,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,657.0,20.8,30.0,0.998,0.001,285,18,0.0,0.01,-0.002,0.001,151,64,43.60000000000001,36751.39999999998,91.44964000000003,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,658.0,19.8,29.0,0.974,0.005,29,15,0.0,0.25,-0.026,0.005,226,46,127.50000000000001,36751.39999999998,-672.2231000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,659.0,18.8,28.0,0.974,0.005,83,27,0.0,0.25,-0.026,0.005,360,303,221.5,36751.39999999998,-945.2071000000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,660.0,17.8,27.0,0.998,0.001,99,41,0.0,0.01,-0.002,0.001,368,96,46.699999999999996,36751.39999999998,-183.58174000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,661.0,16.8,26.0,0.998,0.001,78,11,0.0,0.01,-0.002,0.001,111,65,18.9,36751.39999999998,-22.521180000000005,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,662.0,20.0,20.9,0.998,0.001,154,54,0.0,0.01,-0.002,0.001,145,60,29.9,36751.39999999998,6.142140000000007,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,663.0,14.8,24.0,0.97,0.006,120,60,0.0,0.25,-0.03,0.006,85,242,123.0,36751.39999999998,143.3166,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,664.0,13.8,23.0,0.998,0.001,29,11,0.0,0.01,-0.003,0.001,94,52,12.3,36751.39999999998,-44.359899999999996,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,665.0,12.8,22.0,0.997,0.001,106,41,0.0,0.01,-0.003,0.001,394,365,50.0,36751.39999999998,-196.54848000000007,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,666.0,11.8,21.0,0.995,0.002,105,8,0.0,0.02,-0.005,0.002,234,282,67.80000000000001,36751.39999999998,-176.07468,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,667.0,10.8,20.0,0.964,0.009,146,7,0.0,0.25,-0.036,0.009,278,346,381.59999999999997,36751.39999999998,-810.7624800000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,668.0,9.8,19.0,0.981,0.007,151,122,0.0,0.1,-0.019,0.007,314,544,325.5,36751.39999999998,-778.68686,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,669.0,8.8,18.0,0.994,0.003,206,27,0.0,0.02,-0.006,0.003,166,490,111.60000000000001,36751.39999999998,81.8952,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,670.0,7.8,17.0,0.997,0.002,335,201,0.0,0.01,-0.003,0.002,493,707,165.60000000000002,36751.39999999998,-215.65735999999998,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,671.0,6.8,16.0,0.956,0.014,314,241,0.0,0.25,-0.044,0.014,249,613,788.1999999999999,36751.39999999998,621.0385999999999,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,672.0,5.8,15.0,0.996,0.003,203,390,0.0,0.01,-0.004,0.003,204,1187,122.10000000000001,36751.39999999998,-2.047380000000002,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,673.0,4.8,14.0,0.996,0.004,255,209,0.0,0.01,-0.004,0.004,195,1249,180.0,36751.39999999998,163.7904,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,674.0,3.8,13.0,0.995,0.004,229,90,0.0,0.01,-0.005,0.004,253,1430,192.79999999999998,36751.39999999998,-65.51615999999999,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,675.0,2.8,12.0,0.995,0.005,158,392,0.0,0.01,-0.005,0.005,347,3159,252.50000000000003,36751.39999999998,-644.9247,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,676.0,1.8,11.0,0.994,0.007,217,858,0.0,0.01,-0.006,0.007,164,6754,266.70000000000005,36751.39999999998,253.19266000000005,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,677.0,2.73,10.0,0.993,0.009,324,2072,0.0,0.01,-0.007,0.009,160,5461,435.59999999999997,36751.39999999998,1007.31096,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,678.0,3.5,10.0,0.986,0.017,467,3370,0.0,0.02,-0.014,0.017,114,3361,987.7,36751.39999999998,4095.442460000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,679.0,0.78,4.25,0.99,0.018,295,3488,0.0,0.01,-0.01,0.018,52,2219,624.5999999999999,36751.39999999998,2985.0800400000003,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,680.0,2.01,4.0,0.987,0.03,496,4255,0.0,0.01,-0.013,0.03,85,3670,1743.0,36751.39999999998,8414.7318,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,681.0,1.43,1.65,0.981,0.065,167,3343,0.0,0.01,-0.019,0.065,81,3943,1612.0,36751.39999999998,3814.9514000000004,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,682.0,0.47,0.6,0.957,0.329,250,6231,0.0,0.01,-0.043,0.329,73,3917,10626.699999999999,36751.39999999998,39741.69318,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,683.0,0.0,0.01,0.041,0.294,187,7457,0.45,0.48,-0.959,0.294,164,1539,10319.4,36751.39999999998,4614.79452,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,684.0,0.0,0.01,0.019,0.063,346,3504,1.27,1.73,-0.981,0.063,100,437,2809.8,36751.39999999998,10576.765080000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,685.0,0.0,0.01,0.013,0.029,326,3919,2.28,3.87,-0.987,0.029,43,623,1070.1000000000001,36751.39999999998,5600.94922,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,686.0,0.0,0.05,0.033,0.039,187,1131,0.5,10.0,-0.967,0.039,29,164,842.4,36751.39999999998,4205.318520000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,687.0,0.0,0.08,0.039,0.033,143,586,0.12,10.0,-0.961,0.033,17,73,528.0,36751.39999999998,2837.66868,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,688.0,0.0,0.01,0.007,0.009,173,274,1.0,11.0,-0.993,0.009,0,63,155.7,36751.39999999998,1062.59022,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,689.0,0.0,0.07,0.027,0.019,162,742,2.0,12.0,-0.973,0.019,0,3,307.8,36751.39999999998,2100.6118800000004,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,690.0,0.0,0.01,0.005,0.005,306,695,3.0,13.0,-0.995,0.005,11,7,158.5,36751.39999999998,1006.6285,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,691.0,0.0,0.01,0.005,0.004,100,173,4.0,14.0,-0.995,0.004,3,3,41.2,36751.39999999998,264.79448,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,692.0,0.0,0.01,0.004,0.004,24,170,5.0,15.0,-0.996,0.004,0,0,9.6,36751.39999999998,65.51616,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,693.0,0.0,0.25,0.048,0.016,16,10,6.0,16.0,-0.952,0.016,3,0,30.4,36751.39999999998,141.95168,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,694.0,0.0,0.01,0.004,0.003,13,66,7.0,17.0,-0.996,0.003,1,2,4.2,36751.39999999998,24.568559999999998,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,695.0,0.0,0.25,0.043,0.013,66,11,8.0,18.0,-0.957,0.013,33,23,128.7,36751.39999999998,292.77534,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,696.0,0.0,0.25,0.041,0.011,11,3,9.0,19.0,-0.959,0.011,0,0,12.1,36751.39999999998,82.57766,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,697.0,0.0,0.25,0.039,0.01,6,1,10.0,20.0,-0.961,0.01,0,0,6.0,36751.39999999998,40.9476,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,698.0,0.0,0.25,0.037,0.009,4,60,11.0,21.0,-0.963,0.009,0,0,3.5999999999999996,36751.39999999998,24.568559999999998,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,699.0,0.0,0.25,0.035,0.009,3,0,12.0,22.0,-0.965,0.009,0,0,2.6999999999999997,36751.39999999998,18.42642,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,700.0,0.0,0.04,0.008,0.003,66,66,13.0,23.0,-0.992,0.003,2,0,20.400000000000002,36751.39999999998,131.03232,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,705.0,0.0,0.25,0.028,0.006,14,0,18.0,28.0,-0.972,0.006,3,1,10.200000000000001,36751.39999999998,45.04236000000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,710.0,0.0,0.25,0.024,0.004,10,0,23.0,33.0,-0.976,0.004,0,0,4.0,36751.39999999998,27.2984,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,715.0,0.0,0.25,0.022,0.003,0,0,30.34,35.22,-0.978,0.003,0,1,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,720.0,0.0,0.16,0.014,0.002,18,0,33.0,43.0,-0.986,0.002,3,0,4.2,36751.39999999998,20.473800000000004,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,725.0,0.0,0.25,0.018,0.002,0,0,40.34,45.22,-0.982,0.002,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,730.0,0.0,0.25,0.016,0.002,3,0,43.0,53.0,-0.984,0.002,0,0,0.6,36751.39999999998,4.09476,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,735.0,0.0,0.25,0.015,0.002,0,0,48.0,58.0,-0.985,0.002,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,740.0,0.0,0.25,0.014,0.001,0,0,53.0,63.0,-0.986,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,745.0,0.0,0.25,0.013,0.001,0,0,58.0,68.0,-0.987,0.001,1,0,0.1,36751.39999999998,-0.6824600000000001,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,750.0,0.0,0.25,0.013,0.001,0,0,63.0,73.0,-0.987,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,755.0,0.0,0.25,0.012,0.001,0,0,68.0,78.0,-0.988,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,760.0,0.0,0.25,0.012,0.001,0,0,73.0,83.0,-0.988,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,765.0,0.0,0.25,0.011,0.001,0,0,78.0,88.0,-0.989,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,770.0,0.0,0.25,0.011,0.001,0,3,83.0,93.0,-0.989,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,775.0,0.0,0.25,0.01,0.001,0,0,88.0,98.0,-0.99,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,780.0,0.0,0.25,0.01,0.001,0,0,93.0,103.0,-0.99,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,785.0,0.0,0.25,0.009,0.001,0,0,98.0,108.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,790.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,795.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,800.0,0.0,0.25,0.009,0.001,0,20,110.0,126.0,-0.991,0.001,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,805.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,810.0,0.0,0.25,0.008,0.0,0,0,120.0,136.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,815.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,820.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,825.0,0.0,0.25,0.007,0.0,0,0,135.0,151.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,830.0,0.0,0.25,0.007,0.0,0,0,140.0,156.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,835.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,1,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,840.0,0.0,0.25,0.007,0.0,0,0,150.0,166.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,845.0,0.0,0.25,0.007,0.0,0,0,155.0,171.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,850.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,855.0,0.0,0.25,0.007,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,860.0,0.0,0.25,0.006,0.0,0,0,170.0,186.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,865.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,870.0,0.0,0.25,0.006,0.0,0,0,180.0,196.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,875.0,0.0,0.25,0.006,0.0,0,0,185.0,201.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,880.0,0.0,0.25,0.006,0.0,0,0,190.0,206.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,885.0,0.0,0.25,0.006,0.0,0,0,195.0,211.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,890.0,0.0,0.25,0.006,0.0,0,0,200.0,216.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,895.0,0.0,0.25,0.006,0.0,0,0,201.0,221.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,900.0,0.0,0.25,0.006,0.0,0,0,206.0,226.0,-0.994,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,905.0,0.0,0.25,0.005,0.0,0,0,211.0,231.0,-0.995,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]
["2026-04-09T16:01:48.000000000",682.46,910.0,0.0,0.25,0.005,0.0,0,0,216.0,236.0,-0.995,0.0,0,0,0.0,36751.39999999998,0.0,87375.35380000001]