{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":215400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-08T09:29:02.000000000",661.69,602.0,57.2,63.59,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,129,0,12.9,37188.09999999999,-85.35801000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,603.0,56.2,62.59,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,26,0,2.6,37188.09999999999,-17.203940000000003,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,604.0,55.2,61.59,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,96,0,9.6,37188.09999999999,-63.522240000000004,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,605.0,54.21,60.59,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,83,0,8.3,37188.09999999999,-54.92027000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,606.0,53.21,59.59,0.994,0.001,0,0,0.01,0.09,-0.007,0.001,11,0,1.0999999999999999,37188.09999999999,-7.2785899999999994,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,607.0,52.21,58.6,0.994,0.001,0,0,0.01,0.15,-0.007,0.001,7,0,0.7000000000000001,37188.09999999999,-4.631830000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,608.0,51.21,57.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,16,0,1.6,37188.09999999999,-10.587040000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,609.0,50.22,56.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,26,0,2.6,37188.09999999999,-17.203940000000003,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,610.0,49.22,55.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,61,0,6.1,37188.09999999999,-40.36309,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,611.0,48.22,54.6,0.993,0.001,0,0,0.01,20.0,-0.009,0.001,2,0,0.2,37188.09999999999,-1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,612.0,47.23,53.6,0.992,0.001,0,0,0.01,0.12,-0.009,0.001,126,0,12.6,37188.09999999999,-83.37294,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,613.0,46.23,52.6,0.992,0.001,0,0,0.01,0.12,-0.009,0.001,13,0,1.3,37188.09999999999,-8.601970000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,614.0,45.23,51.61,0.991,0.001,0,0,0.01,0.12,-0.01,0.001,10,0,1.0,37188.09999999999,-6.616900000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,615.0,44.24,50.61,0.991,0.001,0,0,0.02,0.13,-0.01,0.001,53,0,5.3,37188.09999999999,-35.069570000000006,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,616.0,43.25,49.61,0.991,0.001,0,0,0.02,0.13,-0.01,0.001,121,0,12.1,37188.09999999999,-80.06449,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,617.0,42.25,48.61,0.99,0.001,0,0,0.01,0.15,-0.011,0.001,27,0,2.7,37188.09999999999,-17.865630000000003,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,618.0,41.26,47.62,0.99,0.001,0,0,0.01,1.43,-0.011,0.001,65,0,6.5,37188.09999999999,-43.00985000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,619.0,40.27,46.62,0.989,0.002,1,0,0.01,0.16,-0.012,0.002,120,0,24.2,37188.09999999999,-157.48222,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,620.0,39.27,45.62,0.992,0.001,0,0,0.02,0.12,-0.009,0.001,136,0,13.600000000000001,37188.09999999999,-89.98984000000003,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,621.0,38.28,44.62,0.987,0.002,1,0,0.03,0.17,-0.014,0.002,29,0,6.000000000000001,37188.09999999999,-37.054640000000006,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,622.0,37.29,43.63,0.986,0.002,0,0,0.03,0.18,-0.015,0.002,123,0,24.6,37188.09999999999,-162.77574,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,623.0,36.31,42.63,0.985,0.002,0,0,0.04,0.18,-0.016,0.002,53,0,10.6,37188.09999999999,-70.13914000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,624.0,35.32,41.64,0.984,0.002,0,0,0.05,0.19,-0.017,0.002,77,0,15.4,37188.09999999999,-101.90026000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,625.0,34.33,40.64,0.983,0.002,0,0,0.05,0.2,-0.018,0.002,896,0,179.20000000000002,37188.09999999999,-1185.7484800000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,626.0,33.35,39.65,0.981,0.003,0,0,0.06,0.21,-0.02,0.003,432,0,129.6,37188.09999999999,-857.55024,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,627.0,32.37,38.65,0.979,0.003,0,0,0.08,0.22,-0.022,0.003,330,0,99.0,37188.09999999999,-655.0731000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,628.0,31.39,37.66,0.977,0.003,0,0,0.09,0.24,-0.024,0.003,41,0,12.3,37188.09999999999,-81.38787,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,629.0,30.41,36.66,0.975,0.003,2,0,0.1,0.25,-0.026,0.003,319,0,96.30000000000001,37188.09999999999,-629.2671900000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,630.0,29.43,35.67,0.972,0.004,6,0,0.12,0.27,-0.029,0.004,1368,0,549.6,37188.09999999999,-3604.887120000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,631.0,28.46,34.68,0.97,0.004,2,0,0.14,0.29,-0.031,0.004,338,0,136.0,37188.09999999999,-889.3113600000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,632.0,27.49,33.69,0.967,0.004,3,0,0.15,0.31,-0.034,0.004,239,0,96.80000000000001,37188.09999999999,-624.6353600000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,633.0,26.53,32.7,0.964,0.005,1,0,0.18,0.33,-0.037,0.005,193,0,97.0,37188.09999999999,-635.2224000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,634.0,25.57,31.71,0.96,0.005,0,0,0.2,0.36,-0.041,0.005,298,0,149.0,37188.09999999999,-985.9181000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,635.0,24.61,30.72,0.94,0.007,5,0,0.22,0.76,-0.061,0.007,263,0,187.6,37188.09999999999,-1195.01214,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,636.0,23.66,29.74,0.952,0.006,0,0,0.25,0.43,-0.049,0.006,190,0,114.00000000000001,37188.09999999999,-754.3266000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,637.0,22.71,28.76,0.946,0.007,20,0,0.28,0.48,-0.055,0.007,201,0,154.70000000000002,37188.09999999999,-838.36123,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,638.0,21.77,27.78,0.941,0.007,5,0,0.31,0.52,-0.06,0.007,110,0,80.5,37188.09999999999,-486.34215000000006,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,639.0,20.84,26.8,0.931,0.008,4,0,0.35,0.66,-0.07,0.008,140,0,115.20000000000002,37188.09999999999,-719.9187200000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,640.0,19.92,25.83,0.923,0.009,44,0,0.42,0.73,-0.078,0.009,542,0,527.3999999999999,37188.09999999999,-2965.69458,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,641.0,19.0,24.86,0.908,0.01,4,0,0.42,1.03,-0.093,0.01,98,0,102.0,37188.09999999999,-621.9886000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,642.0,18.09,23.89,0.9,0.011,13,0,0.49,1.1,-0.101,0.011,110,0,135.3,37188.09999999999,-706.02323,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,643.0,17.2,22.93,0.892,0.012,17,0,0.55,1.17,-0.109,0.012,228,0,294.00000000000006,37188.09999999999,-1675.39908,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,644.0,16.89,21.39,0.896,0.012,9,0,0.6,0.92,-0.105,0.012,147,0,187.20000000000002,37188.09999999999,-1095.75864,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,645.0,15.98,20.47,0.873,0.013,54,0,0.69,1.33,-0.128,0.013,676,0,949.0,37188.09999999999,-5350.425340000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,646.0,15.07,19.57,0.873,0.014,15,0,0.77,1.12,-0.128,0.014,443,0,641.2,37188.09999999999,-3964.8464800000006,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,647.0,14.19,18.67,0.851,0.015,18,0,0.85,1.54,-0.15,0.015,233,0,376.49999999999994,37188.09999999999,-2133.95025,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,648.0,13.31,17.78,0.847,0.017,15,0,0.97,1.36,-0.154,0.017,187,0,343.40000000000003,37188.09999999999,-1934.7815600000006,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,649.0,12.45,16.89,0.823,0.018,12,0,1.08,1.79,-0.178,0.018,280,0,525.6,37188.09999999999,-3191.99256,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,650.0,11.61,16.02,0.809,0.019,69,0,1.21,1.91,-0.192,0.019,506,0,1092.5,37188.09999999999,-5494.012070000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,651.0,10.78,15.15,0.791,0.02,48,0,1.35,2.1,-0.21,0.02,96,0,288.0,37188.09999999999,-635.2224000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,652.0,9.98,14.3,0.772,0.021,38,0,1.54,2.28,-0.229,0.021,128,0,348.6,37188.09999999999,-1250.5941,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,653.0,9.19,13.46,0.762,0.023,72,0,1.64,2.2,-0.239,0.023,272,0,791.2,37188.09999999999,-3043.774000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,654.0,8.43,12.63,0.733,0.024,76,0,1.9,2.69,-0.268,0.024,174,0,600.0,37188.09999999999,-1556.2948800000004,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,655.0,7.69,11.81,0.722,0.026,146,0,1.8,2.67,-0.279,0.026,601,0,1942.2,37188.09999999999,-7827.7927,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,656.0,6.98,11.01,0.687,0.026,168,0,2.34,3.17,-0.314,0.026,188,0,925.6,37188.09999999999,-344.07880000000034,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,657.0,6.29,10.23,0.666,0.028,126,0,2.59,3.21,-0.335,0.028,185,0,870.8000000000001,37188.09999999999,-1093.11188,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,658.0,5.64,9.47,0.643,0.03,146,0,2.54,3.52,-0.358,0.03,328,0,1422.0,37188.09999999999,-3612.8274000000006,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,659.0,4.06,8.0,0.613,0.031,149,0,2.84,3.86,-0.388,0.031,156,0,945.5,37188.09999999999,-143.58673000000036,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,660.0,3.35,6.9,0.578,0.03,429,0,3.5,4.56,-0.423,0.03,270,0,2097.0,37188.09999999999,3156.2613,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,661.0,4.05,6.03,0.55,0.033,329,0,3.54,4.62,-0.451,0.033,129,0,1511.4,37188.09999999999,4367.154,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,662.0,4.38,5.67,0.517,0.033,287,0,3.95,5.23,-0.484,0.033,73,0,1188.0,37188.09999999999,4672.854780000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,663.0,3.83,4.56,0.482,0.035,203,0,4.39,5.53,-0.519,0.035,19,0,777.0,37188.09999999999,4261.283600000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,664.0,3.32,4.32,0.448,0.035,268,0,3.7,7.45,-0.553,0.035,24,0,1022.0000000000001,37188.09999999999,5650.832600000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,665.0,2.86,3.82,0.412,0.034,346,0,4.12,8.07,-0.589,0.034,311,0,2233.8,37188.09999999999,787.4110999999997,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,666.0,2.66,3.66,0.384,0.032,173,0,4.58,8.73,-0.617,0.032,42,0,688.0000000000001,37188.09999999999,2773.8044800000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,667.0,2.55,3.24,0.356,0.031,224,0,5.09,9.41,-0.645,0.031,9,0,722.3,37188.09999999999,4410.16385,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,668.0,1.93,2.86,0.319,0.031,318,0,5.64,10.12,-0.682,0.031,37,0,1100.5,37188.09999999999,5763.981590000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,669.0,1.63,2.51,0.288,0.029,287,0,6.26,10.86,-0.713,0.029,8,0,855.5,37188.09999999999,5353.733790000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,670.0,1.36,1.9,0.25,0.029,374,0,6.92,11.62,-0.752,0.029,70,0,1287.6000000000001,37188.09999999999,5833.45904,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,671.0,1.3,1.74,0.23,0.027,208,0,7.64,12.39,-0.771,0.027,6,0,577.8,37188.09999999999,3608.85726,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,672.0,0.96,1.42,0.196,0.025,763,0,8.41,13.18,-0.805,0.025,11,0,1934.9999999999998,37188.09999999999,12439.772000000003,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,673.0,0.67,1.03,0.157,0.023,214,0,9.22,13.99,-0.844,0.023,9,0,512.9,37188.09999999999,3119.86835,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,674.0,0.63,0.99,0.146,0.021,308,0,10.07,14.81,-0.855,0.021,105,0,867.3,37188.09999999999,2820.7844700000005,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,675.0,0.5,0.92,0.13,0.019,484,0,10.42,16.18,-0.871,0.019,21,0,959.4999999999999,37188.09999999999,5820.886930000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,676.0,0.38,0.93,0.119,0.018,286,0,11.25,17.12,-0.882,0.018,7,0,527.4,37188.09999999999,3323.00718,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,677.0,0.3,0.58,0.09,0.015,141,0,12.1,18.07,-0.912,0.015,6,0,220.49999999999997,37188.09999999999,1339.92225,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,678.0,0.23,0.48,0.075,0.013,244,0,12.97,19.03,-0.926,0.013,2,0,319.79999999999995,37188.09999999999,2081.67674,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,679.0,0.3,0.74,0.092,0.013,255,0,13.87,19.99,-0.909,0.013,359,0,798.1999999999999,37188.09999999999,-894.60488,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,680.0,0.15,0.27,0.049,0.01,278,0,14.78,20.97,-0.952,0.01,17,0,295.0,37188.09999999999,1727.0109000000007,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,681.0,0.1,0.27,0.043,0.009,85,0,15.71,21.95,-0.958,0.009,363,0,403.2,37188.09999999999,-1655.5483800000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,682.0,0.08,0.58,0.062,0.01,235,0,16.65,22.93,-0.939,0.01,6,0,241.0,37188.09999999999,1515.2701000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,683.0,0.08,0.54,0.057,0.009,29,0,17.6,23.91,-0.944,0.009,5,0,30.599999999999994,37188.09999999999,142.92504,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,684.0,0.02,0.17,0.024,0.005,161,0,18.57,24.9,-0.977,0.005,0,0,80.5,37188.09999999999,532.6604500000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,685.0,0.01,0.15,0.02,0.005,57,0,19.54,25.9,-0.981,0.005,19,0,38.0,37188.09999999999,125.72110000000005,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,686.0,0.02,0.19,0.018,0.004,72,0,20.52,26.89,-0.983,0.004,0,0,28.800000000000004,37188.09999999999,190.56672000000006,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,687.0,0.02,0.1,0.016,0.004,150,0,21.5,27.88,-0.985,0.004,0,0,60.0,37188.09999999999,397.014,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,688.0,0.01,0.09,0.015,0.003,41,0,22.49,28.88,-0.986,0.003,1,0,12.6,37188.09999999999,79.40280000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,689.0,0.02,0.11,0.013,0.003,134,0,23.48,29.87,-0.988,0.003,0,0,40.2,37188.09999999999,265.9993800000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,690.0,0.02,0.08,0.012,0.003,58,0,24.47,30.87,-0.989,0.003,25,0,24.9,37188.09999999999,65.50731000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,691.0,0.01,0.1,0.012,0.003,65,0,25.46,31.87,-0.989,0.003,1,0,19.8,37188.09999999999,127.04448000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,692.0,0.02,0.04,0.012,0.002,8,0,26.46,32.87,-0.989,0.002,0,0,1.6,37188.09999999999,10.587040000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,693.0,0.02,0.05,0.01,0.002,0,0,27.45,33.86,-0.991,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,694.0,0.01,0.04,0.01,0.002,10,0,28.45,34.86,-0.991,0.002,0,0,2.0,37188.09999999999,13.233800000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,695.0,0.01,0.07,0.01,0.002,48,0,29.45,35.86,-0.991,0.002,10,0,11.600000000000001,37188.09999999999,50.28844,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,696.0,0.01,0.07,0.01,0.002,0,0,30.45,36.86,-0.991,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,697.0,0.01,0.07,0.009,0.002,0,0,31.45,37.86,-0.992,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,698.0,0.01,0.09,0.009,0.002,1,0,32.44,38.86,-0.992,0.002,0,0,0.2,37188.09999999999,1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,699.0,0.01,0.09,0.008,0.002,1,0,33.44,39.85,-0.993,0.002,0,0,0.2,37188.09999999999,1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,700.0,0.01,0.08,0.008,0.001,66,0,34.44,40.85,-0.993,0.001,6,0,7.200000000000001,37188.09999999999,39.70140000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,705.0,0.01,0.1,0.007,0.001,0,0,39.44,45.85,-0.994,0.001,1,0,0.1,37188.09999999999,-0.6616900000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,710.0,0.01,0.09,0.007,0.001,11,0,44.43,50.85,-0.994,0.001,0,0,1.0999999999999999,37188.09999999999,7.2785899999999994,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,715.0,0.0,0.08,0.006,0.001,0,0,49.43,55.84,-0.995,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,720.0,0.01,0.09,0.005,0.001,8,0,54.43,60.84,-0.996,0.001,0,0,0.8,37188.09999999999,5.293520000000001,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,725.0,0.0,0.07,0.005,0.001,0,0,59.43,65.84,-0.996,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,730.0,0.01,0.32,0.005,0.001,6,0,64.43,70.84,-0.996,0.001,2,0,0.8,37188.09999999999,2.6467600000000004,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,735.0,0.0,0.07,0.004,0.0,0,0,69.42,75.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,740.0,0.0,0.07,0.004,0.0,58,0,74.42,80.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,745.0,0.0,0.07,0.004,0.0,0,0,79.42,85.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,750.0,0.0,0.07,0.004,0.0,0,0,84.42,90.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,755.0,0.0,0.07,0.004,0.0,0,0,89.42,95.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,760.0,0.0,0.07,0.003,0.0,28,0,94.42,100.84,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,765.0,0.0,0.4,0.014,0.001,0,0,99.42,105.84,-0.987,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,770.0,0.0,0.07,0.003,0.0,0,0,104.35,111.24,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,775.0,0.0,0.07,0.003,0.0,0,0,109.11,116.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,780.0,0.0,0.07,0.003,0.0,0,0,114.1,121.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,785.0,0.0,0.07,0.003,0.0,0,0,119.1,126.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,790.0,0.0,0.07,0.003,0.0,0,0,124.1,131.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,795.0,0.0,0.07,0.003,0.0,0,0,129.1,136.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,800.0,0.0,0.07,0.003,0.0,6,0,134.11,141.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:02.000000000",661.69,805.0,0.0,0.07,0.003,0.0,0,0,139.1,146.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,602.0,57.2,63.59,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,129,0,12.9,37188.09999999999,-85.35801000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,603.0,56.2,62.59,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,26,0,2.6,37188.09999999999,-17.203940000000003,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,604.0,55.2,61.59,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,96,0,9.6,37188.09999999999,-63.522240000000004,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,605.0,54.21,60.59,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,83,0,8.3,37188.09999999999,-54.92027000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,606.0,53.21,59.59,0.994,0.001,0,0,0.01,0.09,-0.007,0.001,11,0,1.0999999999999999,37188.09999999999,-7.2785899999999994,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,607.0,52.21,58.6,0.994,0.001,0,0,0.01,0.15,-0.007,0.001,7,0,0.7000000000000001,37188.09999999999,-4.631830000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,608.0,51.21,57.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,16,0,1.6,37188.09999999999,-10.587040000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,609.0,50.22,56.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,26,0,2.6,37188.09999999999,-17.203940000000003,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,610.0,49.22,55.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,61,0,6.1,37188.09999999999,-40.36309,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,611.0,48.22,54.6,0.993,0.001,0,0,0.01,20.0,-0.009,0.001,2,0,0.2,37188.09999999999,-1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,612.0,47.23,53.6,0.992,0.001,0,0,0.01,0.12,-0.009,0.001,126,0,12.6,37188.09999999999,-83.37294,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,613.0,46.23,52.6,0.992,0.001,0,0,0.01,0.12,-0.009,0.001,13,0,1.3,37188.09999999999,-8.601970000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,614.0,45.23,51.61,0.991,0.001,0,0,0.01,0.12,-0.01,0.001,10,0,1.0,37188.09999999999,-6.616900000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,615.0,44.24,50.61,0.991,0.001,0,0,0.02,0.13,-0.01,0.001,53,0,5.3,37188.09999999999,-35.069570000000006,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,616.0,43.25,49.61,0.991,0.001,0,0,0.02,0.13,-0.01,0.001,121,0,12.1,37188.09999999999,-80.06449,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,617.0,42.25,48.61,0.99,0.001,0,0,0.01,0.15,-0.011,0.001,27,0,2.7,37188.09999999999,-17.865630000000003,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,618.0,41.26,47.62,0.99,0.001,0,0,0.01,1.43,-0.011,0.001,65,0,6.5,37188.09999999999,-43.00985000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,619.0,40.27,46.62,0.989,0.002,1,0,0.01,0.16,-0.012,0.002,120,0,24.2,37188.09999999999,-157.48222,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,620.0,39.27,45.62,0.992,0.001,0,0,0.02,0.12,-0.009,0.001,136,0,13.600000000000001,37188.09999999999,-89.98984000000003,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,621.0,38.28,44.62,0.987,0.002,1,0,0.03,0.17,-0.014,0.002,29,0,6.000000000000001,37188.09999999999,-37.054640000000006,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,622.0,37.29,43.63,0.986,0.002,0,0,0.03,0.18,-0.015,0.002,123,0,24.6,37188.09999999999,-162.77574,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,623.0,36.31,42.63,0.985,0.002,0,0,0.04,0.18,-0.016,0.002,53,0,10.6,37188.09999999999,-70.13914000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,624.0,35.32,41.64,0.984,0.002,0,0,0.05,0.19,-0.017,0.002,77,0,15.4,37188.09999999999,-101.90026000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,625.0,34.33,40.64,0.983,0.002,0,0,0.05,0.2,-0.018,0.002,896,0,179.20000000000002,37188.09999999999,-1185.7484800000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,626.0,33.35,39.65,0.981,0.003,0,0,0.06,0.21,-0.02,0.003,432,0,129.6,37188.09999999999,-857.55024,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,627.0,32.37,38.65,0.979,0.003,0,0,0.08,0.22,-0.022,0.003,330,0,99.0,37188.09999999999,-655.0731000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,628.0,31.39,37.66,0.977,0.003,0,0,0.09,0.24,-0.024,0.003,41,0,12.3,37188.09999999999,-81.38787,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,629.0,30.41,36.66,0.975,0.003,2,0,0.1,0.25,-0.026,0.003,319,0,96.30000000000001,37188.09999999999,-629.2671900000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,630.0,29.43,35.67,0.972,0.004,6,0,0.12,0.27,-0.029,0.004,1368,0,549.6,37188.09999999999,-3604.887120000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,631.0,28.46,34.68,0.97,0.004,2,0,0.14,0.29,-0.031,0.004,338,0,136.0,37188.09999999999,-889.3113600000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,632.0,27.49,33.69,0.967,0.004,3,0,0.15,0.31,-0.034,0.004,239,0,96.80000000000001,37188.09999999999,-624.6353600000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,633.0,26.53,32.7,0.964,0.005,1,0,0.18,0.33,-0.037,0.005,193,0,97.0,37188.09999999999,-635.2224000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,634.0,25.57,31.71,0.96,0.005,0,0,0.2,0.36,-0.041,0.005,298,0,149.0,37188.09999999999,-985.9181000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,635.0,24.61,30.72,0.94,0.007,5,0,0.22,0.76,-0.061,0.007,263,0,187.6,37188.09999999999,-1195.01214,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,636.0,23.66,29.74,0.952,0.006,0,0,0.25,0.43,-0.049,0.006,190,0,114.00000000000001,37188.09999999999,-754.3266000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,637.0,22.71,28.76,0.946,0.007,20,0,0.28,0.48,-0.055,0.007,201,0,154.70000000000002,37188.09999999999,-838.36123,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,638.0,21.77,27.78,0.941,0.007,5,0,0.31,0.52,-0.06,0.007,110,0,80.5,37188.09999999999,-486.34215000000006,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,639.0,20.84,26.8,0.931,0.008,4,0,0.35,0.66,-0.07,0.008,140,0,115.20000000000002,37188.09999999999,-719.9187200000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,640.0,19.92,25.83,0.923,0.009,44,0,0.42,0.73,-0.078,0.009,542,0,527.3999999999999,37188.09999999999,-2965.69458,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,641.0,19.0,24.86,0.908,0.01,4,0,0.42,1.03,-0.093,0.01,98,0,102.0,37188.09999999999,-621.9886000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,642.0,18.09,23.89,0.9,0.011,13,0,0.49,1.1,-0.101,0.011,110,0,135.3,37188.09999999999,-706.02323,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,643.0,17.2,22.93,0.892,0.012,17,0,0.55,1.17,-0.109,0.012,228,0,294.00000000000006,37188.09999999999,-1675.39908,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,644.0,16.89,21.39,0.896,0.012,9,0,0.6,0.92,-0.105,0.012,147,0,187.20000000000002,37188.09999999999,-1095.75864,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,645.0,15.98,20.47,0.873,0.013,54,0,0.69,1.33,-0.128,0.013,676,0,949.0,37188.09999999999,-5350.425340000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,646.0,15.07,19.57,0.873,0.014,15,0,0.77,1.12,-0.128,0.014,443,0,641.2,37188.09999999999,-3964.8464800000006,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,647.0,14.19,18.67,0.851,0.015,18,0,0.85,1.54,-0.15,0.015,233,0,376.49999999999994,37188.09999999999,-2133.95025,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,648.0,13.31,17.78,0.847,0.017,15,0,0.97,1.36,-0.154,0.017,187,0,343.40000000000003,37188.09999999999,-1934.7815600000006,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,649.0,12.45,16.89,0.823,0.018,12,0,1.08,1.79,-0.178,0.018,280,0,525.6,37188.09999999999,-3191.99256,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,650.0,11.61,16.02,0.809,0.019,69,0,1.21,1.91,-0.192,0.019,506,0,1092.5,37188.09999999999,-5494.012070000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,651.0,10.78,15.15,0.791,0.02,48,0,1.35,2.1,-0.21,0.02,96,0,288.0,37188.09999999999,-635.2224000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,652.0,9.98,14.3,0.772,0.021,38,0,1.54,2.28,-0.229,0.021,128,0,348.6,37188.09999999999,-1250.5941,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,653.0,9.19,13.46,0.762,0.023,72,0,1.64,2.2,-0.239,0.023,272,0,791.2,37188.09999999999,-3043.774000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,654.0,8.43,12.63,0.733,0.024,76,0,1.9,2.69,-0.268,0.024,174,0,600.0,37188.09999999999,-1556.2948800000004,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,655.0,7.69,11.81,0.722,0.026,146,0,1.8,2.67,-0.279,0.026,601,0,1942.2,37188.09999999999,-7827.7927,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,656.0,6.98,11.01,0.687,0.026,168,0,2.34,3.17,-0.314,0.026,188,0,925.6,37188.09999999999,-344.07880000000034,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,657.0,6.29,10.23,0.666,0.028,126,0,2.59,3.21,-0.335,0.028,185,0,870.8000000000001,37188.09999999999,-1093.11188,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,658.0,5.64,9.47,0.643,0.03,146,0,2.54,3.52,-0.358,0.03,328,0,1422.0,37188.09999999999,-3612.8274000000006,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,659.0,4.06,8.0,0.613,0.031,149,0,2.84,3.86,-0.388,0.031,156,0,945.5,37188.09999999999,-143.58673000000036,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,660.0,3.35,6.9,0.578,0.03,429,0,3.5,4.56,-0.423,0.03,270,0,2097.0,37188.09999999999,3156.2613,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,661.0,4.05,6.03,0.55,0.033,329,0,3.54,4.62,-0.451,0.033,129,0,1511.4,37188.09999999999,4367.154,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,662.0,4.38,5.67,0.517,0.033,287,0,3.95,5.23,-0.484,0.033,73,0,1188.0,37188.09999999999,4672.854780000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,663.0,3.83,4.56,0.482,0.035,203,0,4.39,5.53,-0.519,0.035,19,0,777.0,37188.09999999999,4261.283600000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,664.0,3.32,4.32,0.448,0.035,268,0,3.7,7.45,-0.553,0.035,24,0,1022.0000000000001,37188.09999999999,5650.832600000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,665.0,2.86,3.82,0.412,0.034,346,0,4.12,8.07,-0.589,0.034,311,0,2233.8,37188.09999999999,787.4110999999997,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,666.0,2.66,3.66,0.384,0.032,173,0,4.58,8.73,-0.617,0.032,42,0,688.0000000000001,37188.09999999999,2773.8044800000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,667.0,2.55,3.24,0.356,0.031,224,0,5.09,9.41,-0.645,0.031,9,0,722.3,37188.09999999999,4410.16385,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,668.0,1.93,2.86,0.319,0.031,318,0,5.64,10.12,-0.682,0.031,37,0,1100.5,37188.09999999999,5763.981590000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,669.0,1.63,2.51,0.288,0.029,287,0,6.26,10.86,-0.713,0.029,8,0,855.5,37188.09999999999,5353.733790000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,670.0,1.36,1.9,0.25,0.029,374,0,6.92,11.62,-0.752,0.029,70,0,1287.6000000000001,37188.09999999999,5833.45904,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,671.0,1.3,1.74,0.23,0.027,208,0,7.64,12.39,-0.771,0.027,6,0,577.8,37188.09999999999,3608.85726,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,672.0,0.96,1.42,0.196,0.025,763,0,8.41,13.18,-0.805,0.025,11,0,1934.9999999999998,37188.09999999999,12439.772000000003,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,673.0,0.67,1.03,0.157,0.023,214,0,9.22,13.99,-0.844,0.023,9,0,512.9,37188.09999999999,3119.86835,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,674.0,0.63,0.99,0.146,0.021,308,0,10.07,14.81,-0.855,0.021,105,0,867.3,37188.09999999999,2820.7844700000005,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,675.0,0.5,0.92,0.13,0.019,484,0,10.42,16.18,-0.871,0.019,21,0,959.4999999999999,37188.09999999999,5820.886930000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,676.0,0.38,0.93,0.119,0.018,286,0,11.25,17.12,-0.882,0.018,7,0,527.4,37188.09999999999,3323.00718,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,677.0,0.3,0.58,0.09,0.015,141,0,12.1,18.07,-0.912,0.015,6,0,220.49999999999997,37188.09999999999,1339.92225,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,678.0,0.23,0.48,0.075,0.013,244,0,12.97,19.03,-0.926,0.013,2,0,319.79999999999995,37188.09999999999,2081.67674,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,679.0,0.3,0.74,0.092,0.013,255,0,13.87,19.99,-0.909,0.013,359,0,798.1999999999999,37188.09999999999,-894.60488,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,680.0,0.15,0.27,0.049,0.01,278,0,14.78,20.97,-0.952,0.01,17,0,295.0,37188.09999999999,1727.0109000000007,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,681.0,0.1,0.27,0.043,0.009,85,0,15.71,21.95,-0.958,0.009,363,0,403.2,37188.09999999999,-1655.5483800000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,682.0,0.08,0.58,0.062,0.01,235,0,16.65,22.93,-0.939,0.01,6,0,241.0,37188.09999999999,1515.2701000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,683.0,0.08,0.54,0.057,0.009,29,0,17.6,23.91,-0.944,0.009,5,0,30.599999999999994,37188.09999999999,142.92504,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,684.0,0.02,0.17,0.024,0.005,161,0,18.57,24.9,-0.977,0.005,0,0,80.5,37188.09999999999,532.6604500000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,685.0,0.01,0.15,0.02,0.005,57,0,19.54,25.9,-0.981,0.005,19,0,38.0,37188.09999999999,125.72110000000005,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,686.0,0.02,0.19,0.018,0.004,72,0,20.52,26.89,-0.983,0.004,0,0,28.800000000000004,37188.09999999999,190.56672000000006,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,687.0,0.02,0.1,0.016,0.004,150,0,21.5,27.88,-0.985,0.004,0,0,60.0,37188.09999999999,397.014,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,688.0,0.01,0.09,0.015,0.003,41,0,22.49,28.88,-0.986,0.003,1,0,12.6,37188.09999999999,79.40280000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,689.0,0.02,0.11,0.013,0.003,134,0,23.48,29.87,-0.988,0.003,0,0,40.2,37188.09999999999,265.9993800000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,690.0,0.02,0.08,0.012,0.003,58,0,24.47,30.87,-0.989,0.003,25,0,24.9,37188.09999999999,65.50731000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,691.0,0.01,0.1,0.012,0.003,65,0,25.46,31.87,-0.989,0.003,1,0,19.8,37188.09999999999,127.04448000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,692.0,0.02,0.04,0.012,0.002,8,0,26.46,32.87,-0.989,0.002,0,0,1.6,37188.09999999999,10.587040000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,693.0,0.02,0.05,0.01,0.002,0,0,27.45,33.86,-0.991,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,694.0,0.01,0.04,0.01,0.002,10,0,28.45,34.86,-0.991,0.002,0,0,2.0,37188.09999999999,13.233800000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,695.0,0.01,0.07,0.01,0.002,48,0,29.45,35.86,-0.991,0.002,10,0,11.600000000000001,37188.09999999999,50.28844,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,696.0,0.01,0.07,0.01,0.002,0,0,30.45,36.86,-0.991,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,697.0,0.01,0.07,0.009,0.002,0,0,31.45,37.86,-0.992,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,698.0,0.01,0.09,0.009,0.002,1,0,32.44,38.86,-0.992,0.002,0,0,0.2,37188.09999999999,1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,699.0,0.01,0.09,0.008,0.002,1,0,33.44,39.85,-0.993,0.002,0,0,0.2,37188.09999999999,1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,700.0,0.01,0.08,0.008,0.001,66,0,34.44,40.85,-0.993,0.001,6,0,7.200000000000001,37188.09999999999,39.70140000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,705.0,0.01,0.1,0.007,0.001,0,0,39.44,45.85,-0.994,0.001,1,0,0.1,37188.09999999999,-0.6616900000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,710.0,0.01,0.09,0.007,0.001,11,0,44.43,50.85,-0.994,0.001,0,0,1.0999999999999999,37188.09999999999,7.2785899999999994,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,715.0,0.0,0.08,0.006,0.001,0,0,49.43,55.84,-0.995,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,720.0,0.01,0.09,0.005,0.001,8,0,54.43,60.84,-0.996,0.001,0,0,0.8,37188.09999999999,5.293520000000001,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,725.0,0.0,0.07,0.005,0.001,0,0,59.43,65.84,-0.996,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,730.0,0.01,0.32,0.005,0.001,6,0,64.43,70.84,-0.996,0.001,2,0,0.8,37188.09999999999,2.6467600000000004,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,735.0,0.0,0.07,0.004,0.0,0,0,69.42,75.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,740.0,0.0,0.07,0.004,0.0,58,0,74.42,80.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,745.0,0.0,0.07,0.004,0.0,0,0,79.42,85.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,750.0,0.0,0.07,0.004,0.0,0,0,84.42,90.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,755.0,0.0,0.07,0.004,0.0,0,0,89.42,95.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,760.0,0.0,0.07,0.003,0.0,28,0,94.42,100.84,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,765.0,0.0,0.4,0.014,0.001,0,0,99.42,105.84,-0.987,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,770.0,0.0,0.07,0.003,0.0,0,0,104.35,111.24,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,775.0,0.0,0.07,0.003,0.0,0,0,109.11,116.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,780.0,0.0,0.07,0.003,0.0,0,0,114.1,121.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,785.0,0.0,0.07,0.003,0.0,0,0,119.1,126.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,790.0,0.0,0.07,0.003,0.0,0,0,124.1,131.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,795.0,0.0,0.07,0.003,0.0,0,0,129.1,136.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,800.0,0.0,0.07,0.003,0.0,6,0,134.11,141.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:15.000000000",661.69,805.0,0.0,0.07,0.003,0.0,0,0,139.1,146.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,602.0,57.2,63.59,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,129,0,12.9,37188.09999999999,-85.35801000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,603.0,56.2,62.59,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,26,0,2.6,37188.09999999999,-17.203940000000003,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,604.0,55.2,61.59,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,96,0,9.6,37188.09999999999,-63.522240000000004,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,605.0,54.21,60.59,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,83,0,8.3,37188.09999999999,-54.92027000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,606.0,53.21,59.59,0.994,0.001,0,0,0.01,0.09,-0.007,0.001,11,0,1.0999999999999999,37188.09999999999,-7.2785899999999994,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,607.0,52.21,58.6,0.994,0.001,0,0,0.01,0.15,-0.007,0.001,7,0,0.7000000000000001,37188.09999999999,-4.631830000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,608.0,51.21,57.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,16,0,1.6,37188.09999999999,-10.587040000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,609.0,50.22,56.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,26,0,2.6,37188.09999999999,-17.203940000000003,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,610.0,49.22,55.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,61,0,6.1,37188.09999999999,-40.36309,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,611.0,48.22,54.6,0.993,0.001,0,0,0.01,20.0,-0.009,0.001,2,0,0.2,37188.09999999999,-1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,612.0,47.23,53.6,0.992,0.001,0,0,0.01,0.12,-0.009,0.001,126,0,12.6,37188.09999999999,-83.37294,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,613.0,46.23,52.6,0.992,0.001,0,0,0.01,0.12,-0.009,0.001,13,0,1.3,37188.09999999999,-8.601970000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,614.0,45.23,51.61,0.991,0.001,0,0,0.01,0.12,-0.01,0.001,10,0,1.0,37188.09999999999,-6.616900000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,615.0,44.24,50.61,0.991,0.001,0,0,0.02,0.13,-0.01,0.001,53,0,5.3,37188.09999999999,-35.069570000000006,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,616.0,43.25,49.61,0.991,0.001,0,0,0.02,0.13,-0.01,0.001,121,0,12.1,37188.09999999999,-80.06449,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,617.0,42.25,48.61,0.99,0.001,0,0,0.01,0.15,-0.011,0.001,27,0,2.7,37188.09999999999,-17.865630000000003,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,618.0,41.26,47.62,0.99,0.001,0,0,0.01,1.43,-0.011,0.001,65,0,6.5,37188.09999999999,-43.00985000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,619.0,40.27,46.62,0.989,0.002,1,0,0.01,0.16,-0.012,0.002,120,0,24.2,37188.09999999999,-157.48222,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,620.0,39.27,45.62,0.992,0.001,0,0,0.02,0.12,-0.009,0.001,136,0,13.600000000000001,37188.09999999999,-89.98984000000003,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,621.0,38.28,44.62,0.987,0.002,1,0,0.03,0.17,-0.014,0.002,29,0,6.000000000000001,37188.09999999999,-37.054640000000006,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,622.0,37.29,43.63,0.986,0.002,0,0,0.03,0.18,-0.015,0.002,123,0,24.6,37188.09999999999,-162.77574,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,623.0,36.31,42.63,0.985,0.002,0,0,0.04,0.18,-0.016,0.002,53,0,10.6,37188.09999999999,-70.13914000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,624.0,35.32,41.64,0.984,0.002,0,0,0.05,0.19,-0.017,0.002,77,0,15.4,37188.09999999999,-101.90026000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,625.0,34.33,40.64,0.983,0.002,0,0,0.05,0.2,-0.018,0.002,896,0,179.20000000000002,37188.09999999999,-1185.7484800000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,626.0,33.35,39.65,0.981,0.003,0,0,0.06,0.21,-0.02,0.003,432,0,129.6,37188.09999999999,-857.55024,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,627.0,32.37,38.65,0.979,0.003,0,0,0.08,0.22,-0.022,0.003,330,0,99.0,37188.09999999999,-655.0731000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,628.0,31.39,37.66,0.977,0.003,0,0,0.09,0.24,-0.024,0.003,41,0,12.3,37188.09999999999,-81.38787,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,629.0,30.41,36.66,0.975,0.003,2,0,0.1,0.25,-0.026,0.003,319,0,96.30000000000001,37188.09999999999,-629.2671900000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,630.0,29.43,35.67,0.972,0.004,6,0,0.12,0.27,-0.029,0.004,1368,0,549.6,37188.09999999999,-3604.887120000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,631.0,28.46,34.68,0.97,0.004,2,0,0.14,0.29,-0.031,0.004,338,0,136.0,37188.09999999999,-889.3113600000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,632.0,27.49,33.69,0.967,0.004,3,0,0.15,0.31,-0.034,0.004,239,0,96.80000000000001,37188.09999999999,-624.6353600000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,633.0,26.53,32.7,0.964,0.005,1,0,0.18,0.33,-0.037,0.005,193,0,97.0,37188.09999999999,-635.2224000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,634.0,25.57,31.71,0.96,0.005,0,0,0.2,0.36,-0.041,0.005,298,0,149.0,37188.09999999999,-985.9181000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,635.0,24.61,30.72,0.94,0.007,5,0,0.22,0.76,-0.061,0.007,263,0,187.6,37188.09999999999,-1195.01214,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,636.0,23.66,29.74,0.952,0.006,0,0,0.25,0.43,-0.049,0.006,190,0,114.00000000000001,37188.09999999999,-754.3266000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,637.0,22.71,28.76,0.946,0.007,20,0,0.28,0.48,-0.055,0.007,201,0,154.70000000000002,37188.09999999999,-838.36123,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,638.0,21.77,27.78,0.941,0.007,5,0,0.31,0.52,-0.06,0.007,110,0,80.5,37188.09999999999,-486.34215000000006,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,639.0,20.84,26.8,0.931,0.008,4,0,0.35,0.66,-0.07,0.008,140,0,115.20000000000002,37188.09999999999,-719.9187200000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,640.0,19.92,25.83,0.923,0.009,44,0,0.42,0.73,-0.078,0.009,542,0,527.3999999999999,37188.09999999999,-2965.69458,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,641.0,19.0,24.86,0.908,0.01,4,0,0.42,1.03,-0.093,0.01,98,0,102.0,37188.09999999999,-621.9886000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,642.0,18.09,23.89,0.9,0.011,13,0,0.49,1.1,-0.101,0.011,110,0,135.3,37188.09999999999,-706.02323,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,643.0,17.2,22.93,0.892,0.012,17,0,0.55,1.17,-0.109,0.012,228,0,294.00000000000006,37188.09999999999,-1675.39908,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,644.0,16.89,21.39,0.896,0.012,9,0,0.6,0.92,-0.105,0.012,147,0,187.20000000000002,37188.09999999999,-1095.75864,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,645.0,15.98,20.47,0.873,0.013,54,0,0.69,1.33,-0.128,0.013,676,0,949.0,37188.09999999999,-5350.425340000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,646.0,15.07,19.57,0.873,0.014,15,0,0.77,1.12,-0.128,0.014,443,0,641.2,37188.09999999999,-3964.8464800000006,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,647.0,14.19,18.67,0.851,0.015,18,0,0.85,1.54,-0.15,0.015,233,0,376.49999999999994,37188.09999999999,-2133.95025,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,648.0,13.31,17.78,0.847,0.017,15,0,0.97,1.36,-0.154,0.017,187,0,343.40000000000003,37188.09999999999,-1934.7815600000006,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,649.0,12.45,16.89,0.823,0.018,12,0,1.08,1.79,-0.178,0.018,280,0,525.6,37188.09999999999,-3191.99256,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,650.0,11.61,16.02,0.809,0.019,69,0,1.21,1.91,-0.192,0.019,506,0,1092.5,37188.09999999999,-5494.012070000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,651.0,10.78,15.15,0.791,0.02,48,0,1.35,2.1,-0.21,0.02,96,0,288.0,37188.09999999999,-635.2224000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,652.0,9.98,14.3,0.772,0.021,38,0,1.54,2.28,-0.229,0.021,128,0,348.6,37188.09999999999,-1250.5941,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,653.0,9.19,13.46,0.762,0.023,72,0,1.64,2.2,-0.239,0.023,272,0,791.2,37188.09999999999,-3043.774000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,654.0,8.43,12.63,0.733,0.024,76,0,1.9,2.69,-0.268,0.024,174,0,600.0,37188.09999999999,-1556.2948800000004,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,655.0,7.69,11.81,0.722,0.026,146,0,1.8,2.67,-0.279,0.026,601,0,1942.2,37188.09999999999,-7827.7927,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,656.0,6.98,11.01,0.687,0.026,168,0,2.34,3.17,-0.314,0.026,188,0,925.6,37188.09999999999,-344.07880000000034,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,657.0,6.29,10.23,0.666,0.028,126,0,2.59,3.21,-0.335,0.028,185,0,870.8000000000001,37188.09999999999,-1093.11188,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,658.0,5.64,9.47,0.643,0.03,146,0,2.54,3.52,-0.358,0.03,328,0,1422.0,37188.09999999999,-3612.8274000000006,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,659.0,4.06,8.0,0.613,0.031,149,0,2.84,3.86,-0.388,0.031,156,0,945.5,37188.09999999999,-143.58673000000036,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,660.0,3.35,6.9,0.578,0.03,429,0,3.5,4.56,-0.423,0.03,270,0,2097.0,37188.09999999999,3156.2613,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,661.0,4.05,6.03,0.55,0.033,329,0,3.54,4.62,-0.451,0.033,129,0,1511.4,37188.09999999999,4367.154,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,662.0,4.38,5.67,0.517,0.033,287,0,3.95,5.23,-0.484,0.033,73,0,1188.0,37188.09999999999,4672.854780000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,663.0,3.83,4.56,0.482,0.035,203,0,4.39,5.53,-0.519,0.035,19,0,777.0,37188.09999999999,4261.283600000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,664.0,3.32,4.32,0.448,0.035,268,0,3.7,7.45,-0.553,0.035,24,0,1022.0000000000001,37188.09999999999,5650.832600000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,665.0,2.86,3.82,0.412,0.034,346,0,4.12,8.07,-0.589,0.034,311,0,2233.8,37188.09999999999,787.4110999999997,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,666.0,2.66,3.66,0.384,0.032,173,0,4.58,8.73,-0.617,0.032,42,0,688.0000000000001,37188.09999999999,2773.8044800000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,667.0,2.55,3.24,0.356,0.031,224,0,5.09,9.41,-0.645,0.031,9,0,722.3,37188.09999999999,4410.16385,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,668.0,1.93,2.86,0.319,0.031,318,0,5.64,10.12,-0.682,0.031,37,0,1100.5,37188.09999999999,5763.981590000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,669.0,1.63,2.51,0.288,0.029,287,0,6.26,10.86,-0.713,0.029,8,0,855.5,37188.09999999999,5353.733790000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,670.0,1.36,1.9,0.25,0.029,374,0,6.92,11.62,-0.752,0.029,70,0,1287.6000000000001,37188.09999999999,5833.45904,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,671.0,1.3,1.74,0.23,0.027,208,0,7.64,12.39,-0.771,0.027,6,0,577.8,37188.09999999999,3608.85726,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,672.0,0.96,1.42,0.196,0.025,763,0,8.41,13.18,-0.805,0.025,11,0,1934.9999999999998,37188.09999999999,12439.772000000003,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,673.0,0.67,1.03,0.157,0.023,214,0,9.22,13.99,-0.844,0.023,9,0,512.9,37188.09999999999,3119.86835,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,674.0,0.63,0.99,0.146,0.021,308,0,10.07,14.81,-0.855,0.021,105,0,867.3,37188.09999999999,2820.7844700000005,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,675.0,0.5,0.92,0.13,0.019,484,0,10.42,16.18,-0.871,0.019,21,0,959.4999999999999,37188.09999999999,5820.886930000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,676.0,0.38,0.93,0.119,0.018,286,0,11.25,17.12,-0.882,0.018,7,0,527.4,37188.09999999999,3323.00718,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,677.0,0.3,0.58,0.09,0.015,141,0,12.1,18.07,-0.912,0.015,6,0,220.49999999999997,37188.09999999999,1339.92225,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,678.0,0.23,0.48,0.075,0.013,244,0,12.97,19.03,-0.926,0.013,2,0,319.79999999999995,37188.09999999999,2081.67674,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,679.0,0.3,0.74,0.092,0.013,255,0,13.87,19.99,-0.909,0.013,359,0,798.1999999999999,37188.09999999999,-894.60488,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,680.0,0.15,0.27,0.049,0.01,278,0,14.78,20.97,-0.952,0.01,17,0,295.0,37188.09999999999,1727.0109000000007,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,681.0,0.1,0.27,0.043,0.009,85,0,15.71,21.95,-0.958,0.009,363,0,403.2,37188.09999999999,-1655.5483800000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,682.0,0.08,0.58,0.062,0.01,235,0,16.65,22.93,-0.939,0.01,6,0,241.0,37188.09999999999,1515.2701000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,683.0,0.08,0.54,0.057,0.009,29,0,17.6,23.91,-0.944,0.009,5,0,30.599999999999994,37188.09999999999,142.92504,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,684.0,0.02,0.17,0.024,0.005,161,0,18.57,24.9,-0.977,0.005,0,0,80.5,37188.09999999999,532.6604500000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,685.0,0.01,0.15,0.02,0.005,57,0,19.54,25.9,-0.981,0.005,19,0,38.0,37188.09999999999,125.72110000000005,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,686.0,0.02,0.19,0.018,0.004,72,0,20.52,26.89,-0.983,0.004,0,0,28.800000000000004,37188.09999999999,190.56672000000006,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,687.0,0.02,0.1,0.016,0.004,150,0,21.5,27.88,-0.985,0.004,0,0,60.0,37188.09999999999,397.014,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,688.0,0.01,0.09,0.015,0.003,41,0,22.49,28.88,-0.986,0.003,1,0,12.6,37188.09999999999,79.40280000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,689.0,0.02,0.11,0.013,0.003,134,0,23.48,29.87,-0.988,0.003,0,0,40.2,37188.09999999999,265.9993800000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,690.0,0.02,0.08,0.012,0.003,58,0,24.47,30.87,-0.989,0.003,25,0,24.9,37188.09999999999,65.50731000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,691.0,0.01,0.1,0.012,0.003,65,0,25.46,31.87,-0.989,0.003,1,0,19.8,37188.09999999999,127.04448000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,692.0,0.02,0.04,0.012,0.002,8,0,26.46,32.87,-0.989,0.002,0,0,1.6,37188.09999999999,10.587040000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,693.0,0.02,0.05,0.01,0.002,0,0,27.45,33.86,-0.991,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,694.0,0.01,0.04,0.01,0.002,10,0,28.45,34.86,-0.991,0.002,0,0,2.0,37188.09999999999,13.233800000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,695.0,0.01,0.07,0.01,0.002,48,0,29.45,35.86,-0.991,0.002,10,0,11.600000000000001,37188.09999999999,50.28844,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,696.0,0.01,0.07,0.01,0.002,0,0,30.45,36.86,-0.991,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,697.0,0.01,0.07,0.009,0.002,0,0,31.45,37.86,-0.992,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,698.0,0.01,0.09,0.009,0.002,1,0,32.44,38.86,-0.992,0.002,0,0,0.2,37188.09999999999,1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,699.0,0.01,0.09,0.008,0.002,1,0,33.44,39.85,-0.993,0.002,0,0,0.2,37188.09999999999,1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,700.0,0.01,0.08,0.008,0.001,66,0,34.44,40.85,-0.993,0.001,6,0,7.200000000000001,37188.09999999999,39.70140000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,705.0,0.01,0.1,0.007,0.001,0,0,39.44,45.85,-0.994,0.001,1,0,0.1,37188.09999999999,-0.6616900000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,710.0,0.01,0.09,0.007,0.001,11,0,44.43,50.85,-0.994,0.001,0,0,1.0999999999999999,37188.09999999999,7.2785899999999994,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,715.0,0.0,0.08,0.006,0.001,0,0,49.43,55.84,-0.995,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,720.0,0.01,0.09,0.005,0.001,8,0,54.43,60.84,-0.996,0.001,0,0,0.8,37188.09999999999,5.293520000000001,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,725.0,0.0,0.07,0.005,0.001,0,0,59.43,65.84,-0.996,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,730.0,0.01,0.32,0.005,0.001,6,0,64.43,70.84,-0.996,0.001,2,0,0.8,37188.09999999999,2.6467600000000004,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,735.0,0.0,0.07,0.004,0.0,0,0,69.42,75.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,740.0,0.0,0.07,0.004,0.0,58,0,74.42,80.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,745.0,0.0,0.07,0.004,0.0,0,0,79.42,85.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,750.0,0.0,0.07,0.004,0.0,0,0,84.42,90.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,755.0,0.0,0.07,0.004,0.0,0,0,89.42,95.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,760.0,0.0,0.07,0.003,0.0,28,0,94.42,100.84,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,765.0,0.0,0.4,0.014,0.001,0,0,99.42,105.84,-0.987,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,770.0,0.0,0.07,0.003,0.0,0,0,104.35,111.24,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,775.0,0.0,0.07,0.003,0.0,0,0,109.11,116.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,780.0,0.0,0.07,0.003,0.0,0,0,114.1,121.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,785.0,0.0,0.07,0.003,0.0,0,0,119.1,126.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,790.0,0.0,0.07,0.003,0.0,0,0,124.1,131.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,795.0,0.0,0.07,0.003,0.0,0,0,129.1,136.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,800.0,0.0,0.07,0.003,0.0,6,0,134.11,141.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:27.000000000",661.69,805.0,0.0,0.07,0.003,0.0,0,0,139.1,146.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,602.0,57.2,63.59,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,129,0,12.9,37188.09999999999,-85.35801000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,603.0,56.2,62.59,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,26,0,2.6,37188.09999999999,-17.203940000000003,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,604.0,55.2,61.59,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,96,0,9.6,37188.09999999999,-63.522240000000004,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,605.0,54.21,60.59,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,83,0,8.3,37188.09999999999,-54.92027000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,606.0,53.21,59.59,0.994,0.001,0,0,0.01,0.09,-0.007,0.001,11,0,1.0999999999999999,37188.09999999999,-7.2785899999999994,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,607.0,52.21,58.6,0.994,0.001,0,0,0.01,0.15,-0.007,0.001,7,0,0.7000000000000001,37188.09999999999,-4.631830000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,608.0,51.21,57.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,16,0,1.6,37188.09999999999,-10.587040000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,609.0,50.22,56.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,26,0,2.6,37188.09999999999,-17.203940000000003,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,610.0,49.22,55.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,61,0,6.1,37188.09999999999,-40.36309,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,611.0,48.22,54.6,0.993,0.001,0,0,0.01,20.0,-0.009,0.001,2,0,0.2,37188.09999999999,-1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,612.0,47.23,53.6,0.992,0.001,0,0,0.01,0.12,-0.009,0.001,126,0,12.6,37188.09999999999,-83.37294,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,613.0,46.23,52.6,0.992,0.001,0,0,0.01,0.12,-0.009,0.001,13,0,1.3,37188.09999999999,-8.601970000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,614.0,45.23,51.61,0.991,0.001,0,0,0.01,0.12,-0.01,0.001,10,0,1.0,37188.09999999999,-6.616900000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,615.0,44.24,50.61,0.991,0.001,0,0,0.02,0.13,-0.01,0.001,53,0,5.3,37188.09999999999,-35.069570000000006,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,616.0,43.25,49.61,0.991,0.001,0,0,0.02,0.13,-0.01,0.001,121,0,12.1,37188.09999999999,-80.06449,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,617.0,42.25,48.61,0.99,0.001,0,0,0.01,0.15,-0.011,0.001,27,0,2.7,37188.09999999999,-17.865630000000003,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,618.0,41.26,47.62,0.99,0.001,0,0,0.01,1.43,-0.011,0.001,65,0,6.5,37188.09999999999,-43.00985000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,619.0,40.27,46.62,0.989,0.002,1,0,0.01,0.16,-0.012,0.002,120,0,24.2,37188.09999999999,-157.48222,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,620.0,39.27,45.62,0.992,0.001,0,0,0.02,0.12,-0.009,0.001,136,0,13.600000000000001,37188.09999999999,-89.98984000000003,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,621.0,38.28,44.62,0.987,0.002,1,0,0.03,0.17,-0.014,0.002,29,0,6.000000000000001,37188.09999999999,-37.054640000000006,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,622.0,37.29,43.63,0.986,0.002,0,0,0.03,0.18,-0.015,0.002,123,0,24.6,37188.09999999999,-162.77574,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,623.0,36.31,42.63,0.985,0.002,0,0,0.04,0.18,-0.016,0.002,53,0,10.6,37188.09999999999,-70.13914000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,624.0,35.32,41.64,0.984,0.002,0,0,0.05,0.19,-0.017,0.002,77,0,15.4,37188.09999999999,-101.90026000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,625.0,34.33,40.64,0.983,0.002,0,0,0.05,0.2,-0.018,0.002,896,0,179.20000000000002,37188.09999999999,-1185.7484800000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,626.0,33.35,39.65,0.981,0.003,0,0,0.06,0.21,-0.02,0.003,432,0,129.6,37188.09999999999,-857.55024,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,627.0,32.37,38.65,0.979,0.003,0,0,0.08,0.22,-0.022,0.003,330,0,99.0,37188.09999999999,-655.0731000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,628.0,31.39,37.66,0.977,0.003,0,0,0.09,0.24,-0.024,0.003,41,0,12.3,37188.09999999999,-81.38787,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,629.0,30.41,36.66,0.975,0.003,2,0,0.1,0.25,-0.026,0.003,319,0,96.30000000000001,37188.09999999999,-629.2671900000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,630.0,29.43,35.67,0.972,0.004,6,0,0.12,0.27,-0.029,0.004,1368,0,549.6,37188.09999999999,-3604.887120000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,631.0,28.46,34.68,0.97,0.004,2,0,0.14,0.29,-0.031,0.004,338,0,136.0,37188.09999999999,-889.3113600000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,632.0,27.49,33.69,0.967,0.004,3,0,0.15,0.31,-0.034,0.004,239,0,96.80000000000001,37188.09999999999,-624.6353600000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,633.0,26.53,32.7,0.964,0.005,1,0,0.18,0.33,-0.037,0.005,193,0,97.0,37188.09999999999,-635.2224000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,634.0,25.57,31.71,0.96,0.005,0,0,0.2,0.36,-0.041,0.005,298,0,149.0,37188.09999999999,-985.9181000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,635.0,24.61,30.72,0.94,0.007,5,0,0.22,0.76,-0.061,0.007,263,0,187.6,37188.09999999999,-1195.01214,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,636.0,23.66,29.74,0.952,0.006,0,0,0.25,0.43,-0.049,0.006,190,0,114.00000000000001,37188.09999999999,-754.3266000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,637.0,22.71,28.76,0.946,0.007,20,0,0.28,0.48,-0.055,0.007,201,0,154.70000000000002,37188.09999999999,-838.36123,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,638.0,21.77,27.78,0.941,0.007,5,0,0.31,0.52,-0.06,0.007,110,0,80.5,37188.09999999999,-486.34215000000006,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,639.0,20.84,26.8,0.931,0.008,4,0,0.35,0.66,-0.07,0.008,140,0,115.20000000000002,37188.09999999999,-719.9187200000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,640.0,19.92,25.83,0.923,0.009,44,0,0.42,0.73,-0.078,0.009,542,0,527.3999999999999,37188.09999999999,-2965.69458,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,641.0,19.0,24.86,0.908,0.01,4,0,0.42,1.03,-0.093,0.01,98,0,102.0,37188.09999999999,-621.9886000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,642.0,18.09,23.89,0.9,0.011,13,0,0.49,1.1,-0.101,0.011,110,0,135.3,37188.09999999999,-706.02323,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,643.0,17.2,22.93,0.892,0.012,17,0,0.55,1.17,-0.109,0.012,228,0,294.00000000000006,37188.09999999999,-1675.39908,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,644.0,16.89,21.39,0.896,0.012,9,0,0.6,0.92,-0.105,0.012,147,0,187.20000000000002,37188.09999999999,-1095.75864,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,645.0,15.98,20.47,0.873,0.013,54,0,0.69,1.33,-0.128,0.013,676,0,949.0,37188.09999999999,-5350.425340000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,646.0,15.07,19.57,0.873,0.014,15,0,0.77,1.12,-0.128,0.014,443,0,641.2,37188.09999999999,-3964.8464800000006,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,647.0,14.19,18.67,0.851,0.015,18,0,0.85,1.54,-0.15,0.015,233,0,376.49999999999994,37188.09999999999,-2133.95025,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,648.0,13.31,17.78,0.847,0.017,15,0,0.97,1.36,-0.154,0.017,187,0,343.40000000000003,37188.09999999999,-1934.7815600000006,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,649.0,12.45,16.89,0.823,0.018,12,0,1.08,1.79,-0.178,0.018,280,0,525.6,37188.09999999999,-3191.99256,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,650.0,11.61,16.02,0.809,0.019,69,0,1.21,1.91,-0.192,0.019,506,0,1092.5,37188.09999999999,-5494.012070000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,651.0,10.78,15.15,0.791,0.02,48,0,1.35,2.1,-0.21,0.02,96,0,288.0,37188.09999999999,-635.2224000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,652.0,9.98,14.3,0.772,0.021,38,0,1.54,2.28,-0.229,0.021,128,0,348.6,37188.09999999999,-1250.5941,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,653.0,9.19,13.46,0.762,0.023,72,0,1.64,2.2,-0.239,0.023,272,0,791.2,37188.09999999999,-3043.774000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,654.0,8.43,12.63,0.733,0.024,76,0,1.9,2.69,-0.268,0.024,174,0,600.0,37188.09999999999,-1556.2948800000004,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,655.0,7.69,11.81,0.722,0.026,146,0,1.8,2.67,-0.279,0.026,601,0,1942.2,37188.09999999999,-7827.7927,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,656.0,6.98,11.01,0.687,0.026,168,0,2.34,3.17,-0.314,0.026,188,0,925.6,37188.09999999999,-344.07880000000034,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,657.0,6.29,10.23,0.666,0.028,126,0,2.59,3.21,-0.335,0.028,185,0,870.8000000000001,37188.09999999999,-1093.11188,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,658.0,5.64,9.47,0.643,0.03,146,0,2.54,3.52,-0.358,0.03,328,0,1422.0,37188.09999999999,-3612.8274000000006,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,659.0,4.06,8.0,0.613,0.031,149,0,2.84,3.86,-0.388,0.031,156,0,945.5,37188.09999999999,-143.58673000000036,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,660.0,3.35,6.9,0.578,0.03,429,0,3.5,4.56,-0.423,0.03,270,0,2097.0,37188.09999999999,3156.2613,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,661.0,4.05,6.03,0.55,0.033,329,0,3.54,4.62,-0.451,0.033,129,0,1511.4,37188.09999999999,4367.154,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,662.0,4.38,5.67,0.517,0.033,287,0,3.95,5.23,-0.484,0.033,73,0,1188.0,37188.09999999999,4672.854780000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,663.0,3.83,4.56,0.482,0.035,203,0,4.39,5.53,-0.519,0.035,19,0,777.0,37188.09999999999,4261.283600000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,664.0,3.32,4.32,0.448,0.035,268,0,3.7,7.45,-0.553,0.035,24,0,1022.0000000000001,37188.09999999999,5650.832600000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,665.0,2.86,3.82,0.412,0.034,346,0,4.12,8.07,-0.589,0.034,311,0,2233.8,37188.09999999999,787.4110999999997,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,666.0,2.66,3.66,0.384,0.032,173,0,4.58,8.73,-0.617,0.032,42,0,688.0000000000001,37188.09999999999,2773.8044800000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,667.0,2.55,3.24,0.356,0.031,224,0,5.09,9.41,-0.645,0.031,9,0,722.3,37188.09999999999,4410.16385,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,668.0,1.93,2.86,0.319,0.031,318,0,5.64,10.12,-0.682,0.031,37,0,1100.5,37188.09999999999,5763.981590000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,669.0,1.63,2.51,0.288,0.029,287,0,6.26,10.86,-0.713,0.029,8,0,855.5,37188.09999999999,5353.733790000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,670.0,1.36,1.9,0.25,0.029,374,0,6.92,11.62,-0.752,0.029,70,0,1287.6000000000001,37188.09999999999,5833.45904,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,671.0,1.3,1.74,0.23,0.027,208,0,7.64,12.39,-0.771,0.027,6,0,577.8,37188.09999999999,3608.85726,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,672.0,0.96,1.42,0.196,0.025,763,0,8.41,13.18,-0.805,0.025,11,0,1934.9999999999998,37188.09999999999,12439.772000000003,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,673.0,0.67,1.03,0.157,0.023,214,0,9.22,13.99,-0.844,0.023,9,0,512.9,37188.09999999999,3119.86835,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,674.0,0.63,0.99,0.146,0.021,308,0,10.07,14.81,-0.855,0.021,105,0,867.3,37188.09999999999,2820.7844700000005,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,675.0,0.5,0.92,0.13,0.019,484,0,10.42,16.18,-0.871,0.019,21,0,959.4999999999999,37188.09999999999,5820.886930000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,676.0,0.38,0.93,0.119,0.018,286,0,11.25,17.12,-0.882,0.018,7,0,527.4,37188.09999999999,3323.00718,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,677.0,0.3,0.58,0.09,0.015,141,0,12.1,18.07,-0.912,0.015,6,0,220.49999999999997,37188.09999999999,1339.92225,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,678.0,0.23,0.48,0.075,0.013,244,0,12.97,19.03,-0.926,0.013,2,0,319.79999999999995,37188.09999999999,2081.67674,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,679.0,0.3,0.74,0.092,0.013,255,0,13.87,19.99,-0.909,0.013,359,0,798.1999999999999,37188.09999999999,-894.60488,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,680.0,0.15,0.27,0.049,0.01,278,0,14.78,20.97,-0.952,0.01,17,0,295.0,37188.09999999999,1727.0109000000007,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,681.0,0.1,0.27,0.043,0.009,85,0,15.71,21.95,-0.958,0.009,363,0,403.2,37188.09999999999,-1655.5483800000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,682.0,0.08,0.58,0.062,0.01,235,0,16.65,22.93,-0.939,0.01,6,0,241.0,37188.09999999999,1515.2701000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,683.0,0.08,0.54,0.057,0.009,29,0,17.6,23.91,-0.944,0.009,5,0,30.599999999999994,37188.09999999999,142.92504,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,684.0,0.02,0.17,0.024,0.005,161,0,18.57,24.9,-0.977,0.005,0,0,80.5,37188.09999999999,532.6604500000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,685.0,0.01,0.15,0.02,0.005,57,0,19.54,25.9,-0.981,0.005,19,0,38.0,37188.09999999999,125.72110000000005,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,686.0,0.02,0.19,0.018,0.004,72,0,20.52,26.89,-0.983,0.004,0,0,28.800000000000004,37188.09999999999,190.56672000000006,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,687.0,0.02,0.1,0.016,0.004,150,0,21.5,27.88,-0.985,0.004,0,0,60.0,37188.09999999999,397.014,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,688.0,0.01,0.09,0.015,0.003,41,0,22.49,28.88,-0.986,0.003,1,0,12.6,37188.09999999999,79.40280000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,689.0,0.02,0.11,0.013,0.003,134,0,23.48,29.87,-0.988,0.003,0,0,40.2,37188.09999999999,265.9993800000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,690.0,0.02,0.08,0.012,0.003,58,0,24.47,30.87,-0.989,0.003,25,0,24.9,37188.09999999999,65.50731000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,691.0,0.01,0.1,0.012,0.003,65,0,25.46,31.87,-0.989,0.003,1,0,19.8,37188.09999999999,127.04448000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,692.0,0.02,0.04,0.012,0.002,8,0,26.46,32.87,-0.989,0.002,0,0,1.6,37188.09999999999,10.587040000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,693.0,0.02,0.05,0.01,0.002,0,0,27.45,33.86,-0.991,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,694.0,0.01,0.04,0.01,0.002,10,0,28.45,34.86,-0.991,0.002,0,0,2.0,37188.09999999999,13.233800000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,695.0,0.01,0.07,0.01,0.002,48,0,29.45,35.86,-0.991,0.002,10,0,11.600000000000001,37188.09999999999,50.28844,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,696.0,0.01,0.07,0.01,0.002,0,0,30.45,36.86,-0.991,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,697.0,0.01,0.07,0.009,0.002,0,0,31.45,37.86,-0.992,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,698.0,0.01,0.09,0.009,0.002,1,0,32.44,38.86,-0.992,0.002,0,0,0.2,37188.09999999999,1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,699.0,0.01,0.09,0.008,0.002,1,0,33.44,39.85,-0.993,0.002,0,0,0.2,37188.09999999999,1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,700.0,0.01,0.08,0.008,0.001,66,0,34.44,40.85,-0.993,0.001,6,0,7.200000000000001,37188.09999999999,39.70140000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,705.0,0.01,0.1,0.007,0.001,0,0,39.44,45.85,-0.994,0.001,1,0,0.1,37188.09999999999,-0.6616900000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,710.0,0.01,0.09,0.007,0.001,11,0,44.43,50.85,-0.994,0.001,0,0,1.0999999999999999,37188.09999999999,7.2785899999999994,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,715.0,0.0,0.08,0.006,0.001,0,0,49.43,55.84,-0.995,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,720.0,0.01,0.09,0.005,0.001,8,0,54.43,60.84,-0.996,0.001,0,0,0.8,37188.09999999999,5.293520000000001,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,725.0,0.0,0.07,0.005,0.001,0,0,59.43,65.84,-0.996,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,730.0,0.01,0.32,0.005,0.001,6,0,64.43,70.84,-0.996,0.001,2,0,0.8,37188.09999999999,2.6467600000000004,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,735.0,0.0,0.07,0.004,0.0,0,0,69.42,75.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,740.0,0.0,0.07,0.004,0.0,58,0,74.42,80.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,745.0,0.0,0.07,0.004,0.0,0,0,79.42,85.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,750.0,0.0,0.07,0.004,0.0,0,0,84.42,90.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,755.0,0.0,0.07,0.004,0.0,0,0,89.42,95.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,760.0,0.0,0.07,0.003,0.0,28,0,94.42,100.84,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,765.0,0.0,0.4,0.014,0.001,0,0,99.42,105.84,-0.987,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,770.0,0.0,0.07,0.003,0.0,0,0,104.35,111.24,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,775.0,0.0,0.07,0.003,0.0,0,0,109.11,116.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,780.0,0.0,0.07,0.003,0.0,0,0,114.1,121.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,785.0,0.0,0.07,0.003,0.0,0,0,119.1,126.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,790.0,0.0,0.07,0.003,0.0,0,0,124.1,131.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,795.0,0.0,0.07,0.003,0.0,0,0,129.1,136.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,800.0,0.0,0.07,0.003,0.0,6,0,134.11,141.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:39.000000000",661.69,805.0,0.0,0.07,0.003,0.0,0,0,139.1,146.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,602.0,57.2,63.59,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,129,0,12.9,37188.09999999999,-85.35801000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,603.0,56.2,62.59,0.994,0.001,0,0,0.03,0.07,-0.007,0.001,26,0,2.6,37188.09999999999,-17.203940000000003,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,604.0,55.2,61.59,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,96,0,9.6,37188.09999999999,-63.522240000000004,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,605.0,54.21,60.59,0.994,0.001,0,0,0.01,0.08,-0.007,0.001,83,0,8.3,37188.09999999999,-54.92027000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,606.0,53.21,59.59,0.994,0.001,0,0,0.01,0.09,-0.007,0.001,11,0,1.0999999999999999,37188.09999999999,-7.2785899999999994,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,607.0,52.21,58.6,0.994,0.001,0,0,0.01,0.15,-0.007,0.001,7,0,0.7000000000000001,37188.09999999999,-4.631830000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,608.0,51.21,57.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,16,0,1.6,37188.09999999999,-10.587040000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,609.0,50.22,56.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,26,0,2.6,37188.09999999999,-17.203940000000003,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,610.0,49.22,55.6,0.993,0.001,0,0,0.01,20.0,-0.008,0.001,61,0,6.1,37188.09999999999,-40.36309,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,611.0,48.22,54.6,0.993,0.001,0,0,0.01,20.0,-0.009,0.001,2,0,0.2,37188.09999999999,-1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,612.0,47.23,53.6,0.992,0.001,0,0,0.01,0.12,-0.009,0.001,126,0,12.6,37188.09999999999,-83.37294,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,613.0,46.23,52.6,0.992,0.001,0,0,0.01,0.12,-0.009,0.001,13,0,1.3,37188.09999999999,-8.601970000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,614.0,45.23,51.61,0.991,0.001,0,0,0.01,0.12,-0.01,0.001,10,0,1.0,37188.09999999999,-6.616900000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,615.0,44.24,50.61,0.991,0.001,0,0,0.02,0.13,-0.01,0.001,53,0,5.3,37188.09999999999,-35.069570000000006,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,616.0,43.25,49.61,0.991,0.001,0,0,0.02,0.13,-0.01,0.001,121,0,12.1,37188.09999999999,-80.06449,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,617.0,42.25,48.61,0.99,0.001,0,0,0.01,0.15,-0.011,0.001,27,0,2.7,37188.09999999999,-17.865630000000003,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,618.0,41.26,47.62,0.99,0.001,0,0,0.01,1.43,-0.011,0.001,65,0,6.5,37188.09999999999,-43.00985000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,619.0,40.27,46.62,0.989,0.002,1,0,0.01,0.16,-0.012,0.002,120,0,24.2,37188.09999999999,-157.48222,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,620.0,39.27,45.62,0.992,0.001,0,0,0.02,0.12,-0.009,0.001,136,0,13.600000000000001,37188.09999999999,-89.98984000000003,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,621.0,38.28,44.62,0.987,0.002,1,0,0.03,0.17,-0.014,0.002,29,0,6.000000000000001,37188.09999999999,-37.054640000000006,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,622.0,37.29,43.63,0.986,0.002,0,0,0.03,0.18,-0.015,0.002,123,0,24.6,37188.09999999999,-162.77574,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,623.0,36.31,42.63,0.985,0.002,0,0,0.04,0.18,-0.016,0.002,53,0,10.6,37188.09999999999,-70.13914000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,624.0,35.32,41.64,0.984,0.002,0,0,0.05,0.19,-0.017,0.002,77,0,15.4,37188.09999999999,-101.90026000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,625.0,34.33,40.64,0.983,0.002,0,0,0.05,0.2,-0.018,0.002,896,0,179.20000000000002,37188.09999999999,-1185.7484800000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,626.0,33.35,39.65,0.981,0.003,0,0,0.06,0.21,-0.02,0.003,432,0,129.6,37188.09999999999,-857.55024,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,627.0,32.37,38.65,0.979,0.003,0,0,0.08,0.22,-0.022,0.003,330,0,99.0,37188.09999999999,-655.0731000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,628.0,31.39,37.66,0.977,0.003,0,0,0.09,0.24,-0.024,0.003,41,0,12.3,37188.09999999999,-81.38787,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,629.0,30.41,36.66,0.975,0.003,2,0,0.1,0.25,-0.026,0.003,319,0,96.30000000000001,37188.09999999999,-629.2671900000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,630.0,29.43,35.67,0.972,0.004,6,0,0.12,0.27,-0.029,0.004,1368,0,549.6,37188.09999999999,-3604.887120000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,631.0,28.46,34.68,0.97,0.004,2,0,0.14,0.29,-0.031,0.004,338,0,136.0,37188.09999999999,-889.3113600000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,632.0,27.49,33.69,0.967,0.004,3,0,0.15,0.31,-0.034,0.004,239,0,96.80000000000001,37188.09999999999,-624.6353600000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,633.0,26.53,32.7,0.964,0.005,1,0,0.18,0.33,-0.037,0.005,193,0,97.0,37188.09999999999,-635.2224000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,634.0,25.57,31.71,0.96,0.005,0,0,0.2,0.36,-0.041,0.005,298,0,149.0,37188.09999999999,-985.9181000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,635.0,24.61,30.72,0.94,0.007,5,0,0.22,0.76,-0.061,0.007,263,0,187.6,37188.09999999999,-1195.01214,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,636.0,23.66,29.74,0.952,0.006,0,0,0.25,0.43,-0.049,0.006,190,0,114.00000000000001,37188.09999999999,-754.3266000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,637.0,22.71,28.76,0.946,0.007,20,0,0.28,0.48,-0.055,0.007,201,0,154.70000000000002,37188.09999999999,-838.36123,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,638.0,21.77,27.78,0.941,0.007,5,0,0.31,0.52,-0.06,0.007,110,0,80.5,37188.09999999999,-486.34215000000006,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,639.0,20.84,26.8,0.931,0.008,4,0,0.35,0.66,-0.07,0.008,140,0,115.20000000000002,37188.09999999999,-719.9187200000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,640.0,19.92,25.83,0.923,0.009,44,0,0.42,0.73,-0.078,0.009,542,0,527.3999999999999,37188.09999999999,-2965.69458,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,641.0,19.0,24.86,0.908,0.01,4,0,0.42,1.03,-0.093,0.01,98,0,102.0,37188.09999999999,-621.9886000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,642.0,18.09,23.89,0.9,0.011,13,0,0.49,1.1,-0.101,0.011,110,0,135.3,37188.09999999999,-706.02323,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,643.0,17.2,22.93,0.892,0.012,17,0,0.55,1.17,-0.109,0.012,228,0,294.00000000000006,37188.09999999999,-1675.39908,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,644.0,16.89,21.39,0.896,0.012,9,0,0.6,0.92,-0.105,0.012,147,0,187.20000000000002,37188.09999999999,-1095.75864,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,645.0,15.98,20.47,0.873,0.013,54,0,0.69,1.33,-0.128,0.013,676,0,949.0,37188.09999999999,-5350.425340000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,646.0,15.07,19.57,0.873,0.014,15,0,0.77,1.12,-0.128,0.014,443,0,641.2,37188.09999999999,-3964.8464800000006,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,647.0,14.19,18.67,0.851,0.015,18,0,0.85,1.54,-0.15,0.015,233,0,376.49999999999994,37188.09999999999,-2133.95025,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,648.0,13.31,17.78,0.847,0.017,15,0,0.97,1.36,-0.154,0.017,187,0,343.40000000000003,37188.09999999999,-1934.7815600000006,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,649.0,12.45,16.89,0.823,0.018,12,0,1.08,1.79,-0.178,0.018,280,0,525.6,37188.09999999999,-3191.99256,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,650.0,11.61,16.02,0.809,0.019,69,0,1.21,1.91,-0.192,0.019,506,0,1092.5,37188.09999999999,-5494.012070000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,651.0,10.78,15.15,0.791,0.02,48,0,1.35,2.1,-0.21,0.02,96,0,288.0,37188.09999999999,-635.2224000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,652.0,9.98,14.3,0.772,0.021,38,0,1.54,2.28,-0.229,0.021,128,0,348.6,37188.09999999999,-1250.5941,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,653.0,9.19,13.46,0.762,0.023,72,0,1.64,2.2,-0.239,0.023,272,0,791.2,37188.09999999999,-3043.774000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,654.0,8.43,12.63,0.733,0.024,76,0,1.9,2.69,-0.268,0.024,174,0,600.0,37188.09999999999,-1556.2948800000004,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,655.0,7.69,11.81,0.722,0.026,146,0,1.8,2.67,-0.279,0.026,601,0,1942.2,37188.09999999999,-7827.7927,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,656.0,6.98,11.01,0.687,0.026,168,0,2.34,3.17,-0.314,0.026,188,0,925.6,37188.09999999999,-344.07880000000034,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,657.0,6.29,10.23,0.666,0.028,126,0,2.59,3.21,-0.335,0.028,185,0,870.8000000000001,37188.09999999999,-1093.11188,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,658.0,5.64,9.47,0.643,0.03,146,0,2.54,3.52,-0.358,0.03,328,0,1422.0,37188.09999999999,-3612.8274000000006,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,659.0,4.06,8.0,0.613,0.031,149,0,2.84,3.86,-0.388,0.031,156,0,945.5,37188.09999999999,-143.58673000000036,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,660.0,3.35,6.9,0.578,0.03,429,0,3.5,4.56,-0.423,0.03,270,0,2097.0,37188.09999999999,3156.2613,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,661.0,4.05,6.03,0.55,0.033,329,0,3.54,4.62,-0.451,0.033,129,0,1511.4,37188.09999999999,4367.154,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,662.0,4.38,5.67,0.517,0.033,287,0,3.95,5.23,-0.484,0.033,73,0,1188.0,37188.09999999999,4672.854780000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,663.0,3.83,4.56,0.482,0.035,203,0,4.39,5.53,-0.519,0.035,19,0,777.0,37188.09999999999,4261.283600000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,664.0,3.32,4.32,0.448,0.035,268,0,3.7,7.45,-0.553,0.035,24,0,1022.0000000000001,37188.09999999999,5650.832600000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,665.0,2.86,3.82,0.412,0.034,346,0,4.12,8.07,-0.589,0.034,311,0,2233.8,37188.09999999999,787.4110999999997,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,666.0,2.66,3.66,0.384,0.032,173,0,4.58,8.73,-0.617,0.032,42,0,688.0000000000001,37188.09999999999,2773.8044800000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,667.0,2.55,3.24,0.356,0.031,224,0,5.09,9.41,-0.645,0.031,9,0,722.3,37188.09999999999,4410.16385,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,668.0,1.93,2.86,0.319,0.031,318,0,5.64,10.12,-0.682,0.031,37,0,1100.5,37188.09999999999,5763.981590000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,669.0,1.63,2.51,0.288,0.029,287,0,6.26,10.86,-0.713,0.029,8,0,855.5,37188.09999999999,5353.733790000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,670.0,1.36,1.9,0.25,0.029,374,0,6.92,11.62,-0.752,0.029,70,0,1287.6000000000001,37188.09999999999,5833.45904,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,671.0,1.3,1.74,0.23,0.027,208,0,7.64,12.39,-0.771,0.027,6,0,577.8,37188.09999999999,3608.85726,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,672.0,0.96,1.42,0.196,0.025,763,0,8.41,13.18,-0.805,0.025,11,0,1934.9999999999998,37188.09999999999,12439.772000000003,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,673.0,0.67,1.03,0.157,0.023,214,0,9.22,13.99,-0.844,0.023,9,0,512.9,37188.09999999999,3119.86835,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,674.0,0.63,0.99,0.146,0.021,308,0,10.07,14.81,-0.855,0.021,105,0,867.3,37188.09999999999,2820.7844700000005,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,675.0,0.5,0.92,0.13,0.019,484,0,10.42,16.18,-0.871,0.019,21,0,959.4999999999999,37188.09999999999,5820.886930000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,676.0,0.38,0.93,0.119,0.018,286,0,11.25,17.12,-0.882,0.018,7,0,527.4,37188.09999999999,3323.00718,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,677.0,0.3,0.58,0.09,0.015,141,0,12.1,18.07,-0.912,0.015,6,0,220.49999999999997,37188.09999999999,1339.92225,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,678.0,0.23,0.48,0.075,0.013,244,0,12.97,19.03,-0.926,0.013,2,0,319.79999999999995,37188.09999999999,2081.67674,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,679.0,0.3,0.74,0.092,0.013,255,0,13.87,19.99,-0.909,0.013,359,0,798.1999999999999,37188.09999999999,-894.60488,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,680.0,0.15,0.27,0.049,0.01,278,0,14.78,20.97,-0.952,0.01,17,0,295.0,37188.09999999999,1727.0109000000007,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,681.0,0.1,0.27,0.043,0.009,85,0,15.71,21.95,-0.958,0.009,363,0,403.2,37188.09999999999,-1655.5483800000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,682.0,0.08,0.58,0.062,0.01,235,0,16.65,22.93,-0.939,0.01,6,0,241.0,37188.09999999999,1515.2701000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,683.0,0.08,0.54,0.057,0.009,29,0,17.6,23.91,-0.944,0.009,5,0,30.599999999999994,37188.09999999999,142.92504,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,684.0,0.02,0.17,0.024,0.005,161,0,18.57,24.9,-0.977,0.005,0,0,80.5,37188.09999999999,532.6604500000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,685.0,0.01,0.15,0.02,0.005,57,0,19.54,25.9,-0.981,0.005,19,0,38.0,37188.09999999999,125.72110000000005,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,686.0,0.02,0.19,0.018,0.004,72,0,20.52,26.89,-0.983,0.004,0,0,28.800000000000004,37188.09999999999,190.56672000000006,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,687.0,0.02,0.1,0.016,0.004,150,0,21.5,27.88,-0.985,0.004,0,0,60.0,37188.09999999999,397.014,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,688.0,0.01,0.09,0.015,0.003,41,0,22.49,28.88,-0.986,0.003,1,0,12.6,37188.09999999999,79.40280000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,689.0,0.02,0.11,0.013,0.003,134,0,23.48,29.87,-0.988,0.003,0,0,40.2,37188.09999999999,265.9993800000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,690.0,0.02,0.08,0.012,0.003,58,0,24.47,30.87,-0.989,0.003,25,0,24.9,37188.09999999999,65.50731000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,691.0,0.01,0.1,0.012,0.003,65,0,25.46,31.87,-0.989,0.003,1,0,19.8,37188.09999999999,127.04448000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,692.0,0.02,0.04,0.012,0.002,8,0,26.46,32.87,-0.989,0.002,0,0,1.6,37188.09999999999,10.587040000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,693.0,0.02,0.05,0.01,0.002,0,0,27.45,33.86,-0.991,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,694.0,0.01,0.04,0.01,0.002,10,0,28.45,34.86,-0.991,0.002,0,0,2.0,37188.09999999999,13.233800000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,695.0,0.01,0.07,0.01,0.002,48,0,29.45,35.86,-0.991,0.002,10,0,11.600000000000001,37188.09999999999,50.28844,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,696.0,0.01,0.07,0.01,0.002,0,0,30.45,36.86,-0.991,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,697.0,0.01,0.07,0.009,0.002,0,0,31.45,37.86,-0.992,0.002,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,698.0,0.01,0.09,0.009,0.002,1,0,32.44,38.86,-0.992,0.002,0,0,0.2,37188.09999999999,1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,699.0,0.01,0.09,0.008,0.002,1,0,33.44,39.85,-0.993,0.002,0,0,0.2,37188.09999999999,1.3233800000000002,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,700.0,0.01,0.08,0.008,0.001,66,0,34.44,40.85,-0.993,0.001,6,0,7.200000000000001,37188.09999999999,39.70140000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,705.0,0.01,0.1,0.007,0.001,0,0,39.44,45.85,-0.994,0.001,1,0,0.1,37188.09999999999,-0.6616900000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,710.0,0.01,0.09,0.007,0.001,11,0,44.43,50.85,-0.994,0.001,0,0,1.0999999999999999,37188.09999999999,7.2785899999999994,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,715.0,0.0,0.08,0.006,0.001,0,0,49.43,55.84,-0.995,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,720.0,0.01,0.09,0.005,0.001,8,0,54.43,60.84,-0.996,0.001,0,0,0.8,37188.09999999999,5.293520000000001,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,725.0,0.0,0.07,0.005,0.001,0,0,59.43,65.84,-0.996,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,730.0,0.01,0.32,0.005,0.001,6,0,64.43,70.84,-0.996,0.001,2,0,0.8,37188.09999999999,2.6467600000000004,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,735.0,0.0,0.07,0.004,0.0,0,0,69.42,75.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,740.0,0.0,0.07,0.004,0.0,58,0,74.42,80.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,745.0,0.0,0.07,0.004,0.0,0,0,79.42,85.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,750.0,0.0,0.07,0.004,0.0,0,0,84.42,90.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,755.0,0.0,0.07,0.004,0.0,0,0,89.42,95.84,-0.997,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,760.0,0.0,0.07,0.003,0.0,28,0,94.42,100.84,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,765.0,0.0,0.4,0.014,0.001,0,0,99.42,105.84,-0.987,0.001,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,770.0,0.0,0.07,0.003,0.0,0,0,104.35,111.24,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,775.0,0.0,0.07,0.003,0.0,0,0,109.11,116.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,780.0,0.0,0.07,0.003,0.0,0,0,114.1,121.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,785.0,0.0,0.07,0.003,0.0,0,0,119.1,126.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,790.0,0.0,0.07,0.003,0.0,0,0,124.1,131.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,795.0,0.0,0.07,0.003,0.0,0,0,129.1,136.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,800.0,0.0,0.07,0.003,0.0,6,0,134.11,141.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:29:52.000000000",661.69,805.0,0.0,0.07,0.003,0.0,0,0,139.1,146.11,-0.998,0.0,0,0,0.0,37188.09999999999,0.0,20354.246090000008]
["2026-04-08T09:30:04.000000000",679.05,620.0,56.45,60.81,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,136,0,13.600000000000001,37076.69999999999,-92.3508,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,621.0,55.4,59.79,0.987,0.002,1,0,0.0,0.54,-0.014,0.002,29,0,6.000000000000001,37076.69999999999,-38.0268,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,622.0,54.4,58.79,0.986,0.002,0,0,0.0,0.05,-0.015,0.002,123,0,24.6,37076.69999999999,-167.0463,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,623.0,53.4,57.79,0.985,0.002,0,0,0.0,0.54,-0.016,0.002,53,0,10.6,37076.69999999999,-71.9793,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,624.0,52.49,56.79,0.984,0.002,0,0,0.0,0.54,-0.017,0.002,77,0,15.4,37076.69999999999,-104.57369999999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,625.0,51.49,55.84,0.983,0.002,0,0,0.0,0.54,-0.018,0.002,896,0,179.20000000000002,37076.69999999999,-1216.8576,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,626.0,50.46,54.81,0.981,0.003,0,0,0.0,0.54,-0.02,0.003,432,0,129.6,37076.69999999999,-880.0487999999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,627.0,49.48,53.85,0.979,0.003,0,0,0.0,0.54,-0.022,0.003,330,4,99.0,37076.69999999999,-672.2595,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,628.0,48.5,52.86,0.977,0.003,0,0,0.0,0.54,-0.024,0.003,41,0,12.3,37076.69999999999,-83.52315,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,629.0,47.41,51.79,0.975,0.003,2,0,0.0,0.54,-0.026,0.003,319,0,96.30000000000001,37076.69999999999,-645.77655,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,630.0,46.38,50.79,0.972,0.004,6,0,0.01,0.54,-0.029,0.004,1368,0,549.6,37076.69999999999,-3699.4644000000003,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,631.0,46.18,49.85,0.97,0.004,2,0,0.0,0.04,-0.031,0.004,338,4,136.0,37076.69999999999,-912.6432,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,632.0,44.42,48.8,0.967,0.004,3,0,0.0,0.54,-0.034,0.004,239,0,96.80000000000001,37076.69999999999,-641.0232,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,633.0,43.48,47.85,0.964,0.005,1,0,0.0,0.54,-0.037,0.005,193,0,97.0,37076.69999999999,-651.8879999999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,634.0,42.47,46.85,0.96,0.005,0,0,0.0,0.54,-0.041,0.005,298,2,149.0,37076.69999999999,-1011.7845,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,635.0,41.44,45.81,0.94,0.007,5,0,0.01,0.54,-0.061,0.007,263,0,187.6,37076.69999999999,-1226.3643,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,636.0,40.49,44.87,0.952,0.006,0,0,0.0,0.54,-0.049,0.006,190,1,114.00000000000001,37076.69999999999,-774.1170000000002,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,637.0,39.47,43.82,0.946,0.007,20,0,0.0,0.05,-0.055,0.007,201,0,154.70000000000002,37076.69999999999,-860.3563499999998,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,638.0,38.41,42.82,0.941,0.007,5,0,0.0,0.55,-0.06,0.007,110,0,80.5,37076.69999999999,-499.10175,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,639.0,37.47,41.84,0.931,0.008,4,0,0.0,0.55,-0.07,0.008,140,0,115.20000000000002,37076.69999999999,-738.8064,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,640.0,36.47,39.9,0.923,0.009,44,0,0.0,0.06,-0.078,0.009,542,245,527.3999999999999,37076.69999999999,-3043.5020999999992,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,641.0,35.41,39.25,0.908,0.01,4,0,0.0,0.55,-0.093,0.01,98,0,102.0,37076.69999999999,-638.307,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,642.0,34.48,38.86,0.9,0.011,13,0,0.0,0.55,-0.101,0.011,110,0,135.3,37076.69999999999,-724.5463499999998,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,643.0,33.45,37.81,0.892,0.012,17,0,0.0,0.55,-0.109,0.012,228,0,294.00000000000006,37076.69999999999,-1719.3546,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,644.0,32.43,36.82,0.896,0.012,9,0,0.0,0.55,-0.105,0.012,147,0,187.20000000000002,37076.69999999999,-1124.5067999999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,645.0,31.46,35.85,0.873,0.013,54,0,0.01,0.06,-0.128,0.013,676,32,949.0,37076.69999999999,-5490.7982999999995,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,646.0,30.45,34.84,0.873,0.014,15,0,0.0,0.3,-0.128,0.014,443,1,641.2,37076.69999999999,-4068.8676,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,647.0,29.5,33.84,0.851,0.015,18,0,0.0,0.56,-0.15,0.015,233,0,376.49999999999994,37076.69999999999,-2189.9362499999993,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,648.0,28.4,32.84,0.847,0.017,15,0,0.0,0.56,-0.154,0.017,187,1,343.40000000000003,37076.69999999999,-1985.5422,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,649.0,27.5,31.86,0.823,0.018,12,0,0.0,0.56,-0.178,0.018,280,0,525.6,37076.69999999999,-3275.7371999999996,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,650.0,26.49,30.83,0.809,0.019,69,0,0.01,0.57,-0.192,0.019,506,5,1092.5,37076.69999999999,-5638.15215,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,651.0,25.54,29.94,0.791,0.02,48,0,0.0,0.57,-0.21,0.02,96,2,288.0,37076.69999999999,-651.8879999999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,652.0,24.5,28.87,0.772,0.021,38,0,0.0,0.07,-0.229,0.021,128,3,348.6,37076.69999999999,-1283.4045,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,653.0,23.52,27.91,0.762,0.023,72,0,0.0,0.58,-0.239,0.023,272,3,791.2,37076.69999999999,-3123.63,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,654.0,22.5,26.89,0.733,0.024,76,0,0.0,0.58,-0.268,0.024,174,0,600.0,37076.69999999999,-1597.1256000000003,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,655.0,21.51,25.87,0.722,0.026,146,0,0.05,0.59,-0.279,0.026,601,25,1942.2,37076.69999999999,-8033.161499999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,656.0,20.55,24.93,0.687,0.026,168,0,0.06,0.59,-0.314,0.026,188,12,925.6,37076.69999999999,-353.1060000000003,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,657.0,19.47,23.92,0.666,0.028,126,0,0.0,0.6,-0.335,0.028,185,0,870.8000000000001,37076.69999999999,-1121.7905999999998,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,658.0,18.54,22.92,0.643,0.03,146,2,0.0,0.1,-0.358,0.03,328,0,1422.0,37076.69999999999,-3707.613,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,659.0,17.49,21.89,0.613,0.031,149,0,0.0,0.61,-0.388,0.031,156,2,945.5,37076.69999999999,-147.35385000000036,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,660.0,16.58,20.96,0.578,0.03,429,2,0.06,0.12,-0.423,0.03,270,3,2097.0,37076.69999999999,3239.0684999999994,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,661.0,15.59,19.5,0.55,0.033,329,1,0.07,0.13,-0.451,0.033,129,52,1511.4,37076.69999999999,4481.73,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,662.0,14.61,18.0,0.517,0.033,287,5,0.08,0.15,-0.484,0.033,73,14,1188.0,37076.69999999999,4795.451099999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,663.0,13.61,17.94,0.482,0.035,203,1,0.0,0.68,-0.519,0.035,19,1,777.0,37076.69999999999,4373.081999999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,664.0,12.63,16.98,0.448,0.035,268,0,0.0,0.43,-0.553,0.035,24,0,1022.0000000000001,37076.69999999999,5799.087,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,665.0,2.86,3.82,0.412,0.034,346,0,0.15,2.2,-0.589,0.034,311,14,2233.8,37076.69999999999,808.0694999999996,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,666.0,10.6,15.01,0.384,0.032,173,1,0.0,0.45,-0.617,0.032,42,0,688.0000000000001,37076.69999999999,2846.5776,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,667.0,9.74,13.0,0.356,0.031,224,0,0.05,0.76,-0.645,0.031,9,4,722.3,37076.69999999999,4525.8682499999995,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,668.0,8.77,13.12,0.319,0.031,318,4,0.01,0.61,-0.682,0.031,37,2,1100.5,37076.69999999999,5915.2045499999995,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,669.0,7.83,12.14,0.288,0.029,287,0,0.02,0.72,-0.713,0.029,8,0,855.5,37076.69999999999,5494.193550000001,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,670.0,1.36,1.9,0.25,0.029,374,0,0.3,0.74,-0.752,0.029,70,2,1287.6000000000001,37076.69999999999,5986.504799999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,671.0,6.01,10.25,0.23,0.027,208,1,0.32,1.0,-0.771,0.027,6,0,577.8,37076.69999999999,3703.5386999999996,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,672.0,5.07,9.0,0.196,0.025,763,0,0.3,1.03,-0.805,0.025,11,2,1934.9999999999998,37076.69999999999,12766.14,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,673.0,4.13,8.0,0.157,0.023,214,3,0.2,0.7,-0.844,0.023,9,0,512.9,37076.69999999999,3201.7207499999995,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,674.0,3.28,7.58,0.146,0.021,308,1,0.11,1.49,-0.855,0.021,105,0,867.3,37076.69999999999,2894.7901500000003,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,675.0,2.46,6.0,0.13,0.019,484,0,0.45,1.3,-0.871,0.019,21,2,959.4999999999999,37076.69999999999,5973.60285,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,676.0,3.42,5.93,0.119,0.018,286,0,0.9,1.31,-0.882,0.018,7,0,527.4,37076.69999999999,3410.189099999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,677.0,3.14,5.0,0.09,0.015,141,0,1.08,2.42,-0.912,0.015,6,4,220.49999999999997,37076.69999999999,1375.07625,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,678.0,1.05,4.0,0.075,0.013,244,4,1.23,2.5,-0.926,0.013,2,4,319.79999999999995,37076.69999999999,2136.2913,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,679.0,1.05,2.39,0.092,0.013,255,0,1.08,3.5,-0.909,0.013,359,1,798.1999999999999,37076.69999999999,-918.0755999999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,680.0,1.51,2.0,0.049,0.01,278,3,14.78,20.97,-0.952,0.01,17,0,295.0,37076.69999999999,1772.3205000000003,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,681.0,1.11,1.32,0.043,0.009,85,0,1.23,5.59,-0.958,0.009,363,0,403.2,37076.69999999999,-1698.9830999999997,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,682.0,0.25,0.93,0.062,0.01,235,1,1.91,6.27,-0.939,0.01,6,0,241.0,37076.69999999999,1555.0244999999998,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,683.0,0.5,0.88,0.057,0.009,29,1,2.69,6.99,-0.944,0.009,5,0,30.599999999999994,37076.69999999999,146.67479999999998,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,684.0,0.32,0.69,0.024,0.005,161,1,3.48,7.91,-0.977,0.005,0,0,80.5,37076.69999999999,546.6352499999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,685.0,0.0,1.0,0.02,0.005,57,1,4.41,8.84,-0.981,0.005,19,0,38.0,37076.69999999999,129.01950000000002,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,686.0,0.0,4.8,0.018,0.004,72,1,5.36,9.66,-0.983,0.004,0,0,28.800000000000004,37076.69999999999,195.56640000000004,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,687.0,0.0,0.17,0.016,0.004,150,0,6.26,10.61,-0.985,0.004,0,0,60.0,37076.69999999999,407.43,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,688.0,0.0,0.2,0.015,0.003,41,0,7.29,11.65,-0.986,0.003,1,0,12.6,37076.69999999999,81.48599999999999,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,689.0,0.05,0.5,0.013,0.003,134,0,8.22,12.57,-0.988,0.003,0,0,40.2,37076.69999999999,272.97810000000004,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,690.0,0.0,0.88,0.012,0.003,58,0,9.25,13.65,-0.989,0.003,25,0,24.9,37076.69999999999,67.22595000000001,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,691.0,0.01,0.07,0.012,0.003,65,0,10.23,14.6,-0.989,0.003,1,0,19.8,37076.69999999999,130.37759999999997,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,692.0,0.0,0.57,0.012,0.002,8,0,11.23,15.62,-0.989,0.002,0,0,1.6,37076.69999999999,10.8648,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,693.0,0.0,0.56,0.01,0.002,0,0,12.21,16.59,-0.991,0.002,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,694.0,0.0,0.56,0.01,0.002,10,0,13.17,17.56,-0.991,0.002,0,0,2.0,37076.69999999999,13.581,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,695.0,0.01,0.55,0.01,0.002,48,0,14.19,18.55,-0.991,0.002,10,0,11.600000000000001,37076.69999999999,51.6078,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,696.0,0.0,0.05,0.01,0.002,0,0,15.22,19.53,-0.991,0.002,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,697.0,0.0,0.55,0.009,0.002,0,0,16.03,20.63,-0.992,0.002,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,698.0,0.0,0.56,0.009,0.002,1,0,17.21,21.55,-0.992,0.002,0,0,0.2,37076.69999999999,1.3581,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,699.0,0.0,0.55,0.008,0.002,1,0,18.16,22.61,-0.993,0.002,0,0,0.2,37076.69999999999,1.3581,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,700.0,0.0,0.54,0.008,0.001,66,0,19.18,23.56,-0.993,0.001,6,0,7.200000000000001,37076.69999999999,40.743,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,705.0,0.0,0.54,0.007,0.001,0,0,24.17,28.55,-0.994,0.001,1,0,0.1,37076.69999999999,-0.67905,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,710.0,0.0,0.54,0.007,0.001,11,0,29.22,33.55,-0.994,0.001,0,0,1.0999999999999999,37076.69999999999,7.469549999999998,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,715.0,0.0,0.54,0.006,0.001,0,0,34.21,38.59,-0.995,0.001,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,720.0,0.0,0.53,0.005,0.001,8,0,39.15,42.85,-0.996,0.001,0,0,0.8,37076.69999999999,5.4324,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,725.0,0.0,0.53,0.005,0.001,0,0,44.22,48.5,-0.996,0.001,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,730.0,0.0,0.53,0.005,0.001,6,0,49.22,52.86,-0.996,0.001,2,0,0.8,37076.69999999999,2.7162,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,735.0,0.0,0.53,0.004,0.0,0,0,54.22,58.61,-0.997,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,740.0,0.0,0.53,0.004,0.0,58,0,59.17,62.85,-0.997,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,745.0,0.0,0.53,0.004,0.0,0,0,64.18,68.55,-0.997,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,750.0,0.0,0.53,0.004,0.0,0,0,69.22,73.61,-0.997,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,755.0,0.0,0.53,0.004,0.0,0,0,74.22,78.6,-0.997,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,760.0,0.0,0.53,0.003,0.0,28,0,79.22,83.55,-0.998,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,765.0,0.0,0.53,0.014,0.001,0,0,84.17,88.55,-0.987,0.001,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,770.0,0.0,0.03,0.003,0.0,0,0,89.17,93.55,-0.998,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,775.0,0.0,0.53,0.003,0.0,0,0,94.18,98.55,-0.998,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,780.0,0.0,0.03,0.003,0.0,0,0,94.58,114.58,-0.998,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,785.0,0.0,0.53,0.003,0.0,0,0,97.8,117.8,-0.998,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,790.0,0.0,0.53,0.003,0.0,0,0,100.49,120.49,-0.998,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,795.0,0.0,0.03,0.003,0.0,0,0,105.49,125.49,-0.998,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,800.0,0.0,0.53,0.003,0.0,6,0,110.49,130.49,-0.998,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,805.0,0.0,0.53,0.003,0.0,0,0,115.49,135.49,-0.998,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,810.0,0.0,0.03,0.003,0.0,0,0,120.49,140.49,-0.998,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,815.0,0.0,0.53,0.002,0.0,0,0,125.49,145.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,820.0,0.0,0.53,0.002,0.0,0,0,130.49,150.49,-0.999,0.0,2,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,825.0,0.0,0.53,0.002,0.0,0,0,135.46,155.46,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,830.0,0.0,0.53,0.002,0.0,0,0,140.49,160.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,835.0,0.0,0.53,0.002,0.0,0,0,145.49,165.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,840.0,0.0,0.53,0.002,0.0,0,0,150.49,170.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,845.0,0.0,0.53,0.002,0.0,0,0,155.49,175.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,850.0,0.0,0.53,0.002,0.0,0,0,160.49,180.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,855.0,0.0,0.53,0.002,0.0,0,0,165.49,185.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,860.0,0.0,0.53,0.002,0.0,0,0,170.49,190.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,865.0,0.0,0.53,0.002,0.0,0,0,175.49,195.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,870.0,0.0,0.03,0.002,0.0,0,0,180.49,200.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,875.0,0.0,0.53,0.002,0.0,0,0,185.49,205.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,880.0,0.0,0.53,0.002,0.0,0,0,190.46,210.46,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,885.0,0.0,0.53,0.002,0.0,0,0,195.49,215.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,890.0,0.0,0.53,0.002,0.0,0,0,200.49,220.49,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:04.000000000",679.05,895.0,0.0,0.53,0.002,0.0,0,0,203.73,223.73,-0.999,0.0,0,0,0.0,37076.69999999999,0.0,21642.00255]
["2026-04-08T09:30:17.000000000",678.96,619.0,58.09,62.53,0.989,0.002,1,0,0.0,0.03,-0.012,0.002,120,3,24.2,37100.899999999994,-161.59248,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,620.0,57.13,61.5,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,136,5,13.600000000000001,37100.899999999994,-92.33856000000002,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,621.0,56.08,60.47,0.987,0.002,1,0,0.0,0.04,-0.014,0.002,29,0,6.000000000000001,37100.899999999994,-38.02176000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,622.0,55.08,59.47,0.986,0.002,0,0,0.0,0.04,-0.015,0.002,123,0,24.6,37100.899999999994,-167.02416000000002,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,623.0,54.16,58.68,0.985,0.002,0,0,0.0,0.04,-0.016,0.002,53,2,10.6,37100.899999999994,-71.96976000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,624.0,53.08,57.47,0.984,0.002,0,0,0.0,0.04,-0.017,0.002,77,0,15.4,37100.899999999994,-104.55984000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,625.0,52.16,56.71,0.983,0.002,0,0,0.0,0.04,-0.018,0.002,896,0,179.20000000000002,37100.899999999994,-1216.6963200000002,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,626.0,51.16,55.74,0.981,0.003,0,0,0.0,0.04,-0.02,0.003,432,0,129.6,37100.899999999994,-879.9321600000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,627.0,50.16,54.74,0.979,0.003,0,0,0.0,0.04,-0.022,0.003,330,4,99.0,37100.899999999994,-672.1704000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,628.0,49.09,53.53,0.977,0.003,0,0,0.0,0.04,-0.024,0.003,41,15,12.3,37100.899999999994,-83.51208000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,629.0,48.17,52.74,0.975,0.003,2,0,0.0,0.04,-0.026,0.003,319,0,96.30000000000001,37100.899999999994,-645.6909600000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,630.0,47.17,51.74,0.972,0.004,6,0,0.01,0.04,-0.029,0.004,1368,5,549.6,37100.899999999994,-3698.9740800000004,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,631.0,46.17,50.68,0.97,0.004,2,0,0.01,0.04,-0.031,0.004,338,8,136.0,37100.899999999994,-912.52224,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,632.0,45.09,49.47,0.967,0.004,3,0,0.0,0.04,-0.034,0.004,239,4,96.80000000000001,37100.899999999994,-640.9382400000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,633.0,44.17,48.68,0.964,0.005,1,0,0.0,0.04,-0.037,0.005,193,5,97.0,37100.899999999994,-651.8016,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,634.0,43.09,47.47,0.96,0.005,0,0,0.0,0.04,-0.041,0.005,298,2,149.0,37100.899999999994,-1011.6504000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,635.0,42.0,46.42,0.94,0.007,5,0,0.01,0.04,-0.061,0.007,263,5,187.6,37100.899999999994,-1226.2017600000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,636.0,41.17,45.69,0.952,0.006,0,0,0.0,0.04,-0.049,0.006,190,2,114.00000000000001,37100.899999999994,-774.0144000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,637.0,40.1,44.54,0.946,0.007,20,0,0.0,0.05,-0.055,0.007,201,4,154.70000000000002,37100.899999999994,-860.2423200000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,638.0,38.54,43.4,0.941,0.007,5,0,0.0,0.05,-0.06,0.007,110,3,80.5,37100.899999999994,-499.03560000000004,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,639.0,38.11,42.28,0.931,0.008,4,0,0.0,0.05,-0.07,0.008,140,0,115.20000000000002,37100.899999999994,-738.7084800000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,640.0,36.1,39.9,0.923,0.009,44,0,0.01,0.05,-0.078,0.009,542,256,527.3999999999999,37100.899999999994,-3043.09872,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,641.0,35.19,39.25,0.908,0.01,4,0,0.0,0.05,-0.093,0.01,98,0,102.0,37100.899999999994,-638.2224000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,642.0,35.18,39.75,0.9,0.011,13,0,0.01,0.05,-0.101,0.011,110,0,135.3,37100.899999999994,-724.4503199999999,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,643.0,34.12,38.55,0.892,0.012,17,0,0.02,0.03,-0.109,0.012,228,0,294.00000000000006,37100.899999999994,-1719.12672,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,644.0,33.12,37.55,0.896,0.012,9,0,0.02,0.03,-0.105,0.012,147,3,187.20000000000002,37100.899999999994,-1124.35776,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,645.0,32.13,36.55,0.873,0.013,54,0,0.02,0.03,-0.128,0.013,676,38,949.0,37100.899999999994,-5490.070560000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,646.0,31.13,35.55,0.873,0.014,15,0,0.02,0.04,-0.128,0.014,443,4,641.2,37100.899999999994,-4068.3283200000005,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,647.0,30.13,34.55,0.851,0.015,18,0,0.02,0.04,-0.15,0.015,233,6,376.49999999999994,37100.899999999994,-2189.6459999999997,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,648.0,29.13,33.55,0.847,0.017,15,0,0.03,0.04,-0.154,0.017,187,3,343.40000000000003,37100.899999999994,-1985.2790400000004,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,649.0,28.12,32.49,0.823,0.018,12,0,0.03,0.04,-0.178,0.018,280,2,525.6,37100.899999999994,-3275.3030400000002,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,650.0,27.14,31.56,0.809,0.019,69,0,0.03,0.05,-0.192,0.019,506,10,1092.5,37100.899999999994,-5637.40488,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,651.0,26.14,30.56,0.791,0.02,48,0,0.03,0.05,-0.21,0.02,96,4,288.0,37100.899999999994,-651.8016,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,652.0,25.14,29.56,0.772,0.021,38,0,0.04,0.05,-0.229,0.021,128,4,348.6,37100.899999999994,-1283.2344,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,653.0,24.22,28.63,0.762,0.023,72,0,0.04,0.06,-0.239,0.023,272,5,791.2,37100.899999999994,-3123.2160000000003,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,654.0,22.23,26.25,0.733,0.024,76,0,0.05,0.06,-0.268,0.024,174,0,600.0,37100.899999999994,-1596.9139200000006,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,655.0,22.16,26.5,0.722,0.026,146,0,0.05,0.07,-0.279,0.026,601,25,1942.2,37100.899999999994,-8032.0968,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,656.0,21.16,25.5,0.687,0.026,168,0,0.06,0.07,-0.314,0.026,188,12,925.6,37100.899999999994,-353.05920000000026,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,657.0,20.17,24.5,0.666,0.028,126,0,0.06,0.08,-0.335,0.028,185,0,870.8000000000001,37100.899999999994,-1121.6419199999998,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,658.0,19.23,23.53,0.643,0.03,146,2,0.07,0.09,-0.358,0.03,328,1,1422.0,37100.899999999994,-3707.1216000000004,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,659.0,18.19,22.5,0.613,0.031,149,1,0.07,0.1,-0.388,0.031,156,2,945.5,37100.899999999994,-147.33432000000036,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,660.0,16.44,20.2,0.578,0.03,429,3,0.08,0.11,-0.423,0.03,270,14,2097.0,37100.899999999994,3238.6392,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,661.0,15.35,19.5,0.55,0.033,329,1,0.1,0.12,-0.451,0.033,129,56,1511.4,37100.899999999994,4481.136,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,662.0,14.11,17.5,0.517,0.033,287,8,0.11,0.13,-0.484,0.033,73,25,1188.0,37100.899999999994,4794.81552,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,663.0,13.56,17.0,0.482,0.035,203,7,0.12,0.15,-0.519,0.035,19,1,777.0,37100.899999999994,4372.5024,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,664.0,13.37,17.66,0.448,0.035,268,1,0.14,0.17,-0.553,0.035,24,2,1022.0000000000001,37100.899999999994,5798.318400000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,665.0,2.86,3.82,0.412,0.034,346,0,0.16,0.19,-0.589,0.034,311,37,2233.8,37100.899999999994,807.9623999999997,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,666.0,11.03,15.49,0.384,0.032,173,3,0.18,0.22,-0.617,0.032,42,0,688.0000000000001,37100.899999999994,2846.200320000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,667.0,10.68,13.0,0.356,0.031,224,1,0.21,0.25,-0.645,0.031,9,5,722.3,37100.899999999994,4525.2684,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,668.0,9.47,13.64,0.319,0.031,318,12,0.24,0.29,-0.682,0.031,37,3,1100.5,37100.899999999994,5914.420560000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,669.0,8.52,12.64,0.288,0.029,287,3,0.28,0.33,-0.713,0.029,8,2,855.5,37100.899999999994,5493.465360000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,670.0,1.36,1.9,0.25,0.029,374,0,0.33,0.39,-0.752,0.029,70,4,1287.6000000000001,37100.899999999994,5985.711359999999,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,671.0,7.08,10.54,0.23,0.027,208,11,0.39,0.45,-0.771,0.027,6,0,577.8,37100.899999999994,3703.0478399999997,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,672.0,5.31,9.0,0.196,0.025,763,1,0.46,0.53,-0.805,0.025,11,4,1934.9999999999998,37100.899999999994,12764.448,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,673.0,4.37,8.0,0.157,0.023,214,18,0.55,0.62,-0.844,0.023,9,1,512.9,37100.899999999994,3201.2964,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,674.0,5.49,6.0,0.146,0.021,308,2,0.66,0.74,-0.855,0.021,105,1,867.3,37100.899999999994,2894.4064800000006,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,675.0,2.93,6.0,0.13,0.019,484,0,0.8,0.9,-0.871,0.019,21,4,959.4999999999999,37100.899999999994,5972.811120000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,676.0,3.88,4.35,0.119,0.018,286,2,0.97,1.1,-0.882,0.018,7,0,527.4,37100.899999999994,3409.7371200000002,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,677.0,3.19,3.49,0.09,0.015,141,0,1.2,1.3,-0.912,0.015,6,4,220.49999999999997,37100.899999999994,1374.894,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,678.0,2.51,2.77,0.075,0.013,244,5,1.48,1.6,-0.926,0.013,2,7,319.79999999999995,37100.899999999994,2136.00816,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,679.0,2.01,2.13,0.092,0.013,255,8,1.84,2.0,-0.909,0.013,359,1,798.1999999999999,37100.899999999994,-917.9539199999999,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,680.0,1.45,1.58,0.049,0.01,278,33,2.28,2.58,-0.952,0.01,17,4,295.0,37100.899999999994,1772.0856000000006,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,681.0,1.0,1.13,0.043,0.009,85,2,2.73,3.22,-0.958,0.009,363,3,403.2,37100.899999999994,-1698.7579200000002,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,682.0,0.7,0.77,0.062,0.01,235,2,1.85,6.12,-0.939,0.01,6,0,241.0,37100.899999999994,1554.8184,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,683.0,0.45,0.52,0.057,0.009,29,9,2.55,6.51,-0.944,0.009,5,0,30.599999999999994,37100.899999999994,146.65536,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,684.0,0.3,0.34,0.024,0.005,161,22,2.54,7.22,-0.977,0.005,0,0,80.5,37100.899999999994,546.5628,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,685.0,0.2,0.23,0.02,0.005,57,15,3.31,7.94,-0.981,0.005,19,0,38.0,37100.899999999994,129.00240000000002,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,686.0,0.14,0.16,0.018,0.004,72,6,4.27,8.98,-0.983,0.004,0,2,28.800000000000004,37100.899999999994,195.54048000000003,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,687.0,0.1,0.12,0.016,0.004,150,0,5.17,9.92,-0.985,0.004,0,2,60.0,37100.899999999994,407.3760000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,688.0,0.07,0.09,0.015,0.003,41,8,6.18,10.97,-0.986,0.003,1,0,12.6,37100.899999999994,81.4752,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,689.0,0.06,0.07,0.013,0.003,134,2,7.17,11.96,-0.988,0.003,0,0,40.2,37100.899999999994,272.94192000000004,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,690.0,0.04,0.06,0.012,0.003,58,1,8.12,12.9,-0.989,0.003,25,0,24.9,37100.899999999994,67.21704000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,691.0,0.04,0.05,0.012,0.003,65,0,9.11,13.89,-0.989,0.003,1,0,19.8,37100.899999999994,130.36032,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,692.0,0.03,0.05,0.012,0.002,8,0,10.76,15.58,-0.989,0.002,0,0,1.6,37100.899999999994,10.86336,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,693.0,0.02,0.04,0.01,0.002,0,0,11.75,15.94,-0.991,0.002,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,694.0,0.02,0.04,0.01,0.002,10,0,12.05,16.87,-0.991,0.002,0,0,2.0,37100.899999999994,13.5792,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,695.0,0.02,0.03,0.01,0.002,48,0,13.14,17.93,-0.991,0.002,10,0,11.600000000000001,37100.899999999994,51.60096000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,696.0,0.01,0.03,0.01,0.002,0,0,14.74,19.37,-0.991,0.002,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,697.0,0.01,0.03,0.009,0.002,0,0,15.08,19.9,-0.992,0.002,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,698.0,0.01,0.02,0.009,0.002,1,0,16.74,21.52,-0.992,0.002,0,0,0.2,37100.899999999994,1.35792,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,699.0,0.01,0.02,0.008,0.002,1,0,17.76,22.51,-0.993,0.002,0,0,0.2,37100.899999999994,1.35792,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,700.0,0.0,0.04,0.008,0.001,66,0,18.13,22.92,-0.993,0.001,6,0,7.200000000000001,37100.899999999994,40.73760000000001,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,705.0,0.0,0.04,0.007,0.001,0,0,23.12,27.85,-0.994,0.001,1,0,0.1,37100.899999999994,-0.67896,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,710.0,0.0,0.04,0.007,0.001,11,0,28.04,32.85,-0.994,0.001,0,0,1.0999999999999999,37100.899999999994,7.46856,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,715.0,0.0,0.04,0.006,0.001,0,0,33.08,37.91,-0.995,0.001,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,720.0,0.0,0.03,0.005,0.001,8,0,38.12,42.85,-0.996,0.001,0,0,0.8,37100.899999999994,5.43168,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,725.0,0.0,0.03,0.005,0.001,0,0,43.13,47.85,-0.996,0.001,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,730.0,0.0,0.03,0.005,0.001,6,0,48.13,52.92,-0.996,0.001,2,0,0.8,37100.899999999994,2.71584,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,735.0,0.0,0.03,0.004,0.0,0,0,53.13,57.85,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,740.0,0.0,0.03,0.004,0.0,58,0,58.13,62.85,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,745.0,0.0,0.03,0.004,0.0,0,0,63.67,68.48,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,750.0,0.0,0.03,0.004,0.0,0,0,68.13,72.85,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,755.0,0.0,0.03,0.004,0.0,0,0,73.13,77.92,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,760.0,0.0,0.03,0.003,0.0,28,0,78.13,82.91,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,765.0,0.0,0.03,0.014,0.001,0,0,83.13,87.92,-0.987,0.001,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,770.0,0.0,0.03,0.003,0.0,0,0,88.13,92.91,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,775.0,0.0,0.03,0.003,0.0,0,0,93.13,97.92,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,780.0,0.0,0.03,0.003,0.0,0,0,98.07,102.9,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,785.0,0.0,0.03,0.003,0.0,0,0,103.5,108.66,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,790.0,0.0,0.03,0.003,0.0,0,0,107.52,112.85,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,795.0,0.0,0.03,0.003,0.0,0,0,112.52,117.85,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,800.0,0.0,0.03,0.003,0.0,6,0,117.52,122.96,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,805.0,0.0,0.03,0.003,0.0,0,0,122.52,127.85,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,810.0,0.0,0.03,0.003,0.0,0,0,127.52,132.85,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,815.0,0.0,0.03,0.002,0.0,0,0,132.52,137.97,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,820.0,0.0,0.03,0.002,0.0,0,0,137.47,142.85,-0.999,0.0,2,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,825.0,0.0,0.03,0.002,0.0,0,0,142.47,147.96,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,830.0,0.0,0.03,0.002,0.0,0,0,147.47,152.85,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,835.0,0.0,0.03,0.002,0.0,0,0,152.52,157.97,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,840.0,0.0,0.03,0.002,0.0,0,0,157.52,162.97,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,845.0,0.0,0.03,0.002,0.0,0,0,162.52,167.85,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,850.0,0.0,0.03,0.002,0.0,0,0,167.52,172.85,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,855.0,0.0,0.03,0.002,0.0,0,0,172.52,177.97,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,860.0,0.0,0.03,0.002,0.0,0,0,177.47,182.96,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,865.0,0.0,0.03,0.002,0.0,0,0,182.47,187.85,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,870.0,0.0,0.03,0.002,0.0,0,0,187.47,192.85,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,875.0,0.0,0.03,0.002,0.0,0,0,192.47,197.85,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,880.0,0.0,0.03,0.002,0.0,0,0,197.47,202.85,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,885.0,0.0,0.03,0.002,0.0,0,0,202.55,208.76,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:17.000000000",678.96,890.0,0.0,0.03,0.002,0.0,0,0,207.78,213.48,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21477.54168]
["2026-04-08T09:30:30.000000000",678.72,619.0,57.49,62.28,0.989,0.002,1,0,0.0,0.03,-0.012,0.002,120,3,24.2,37100.899999999994,-161.53536,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,620.0,56.49,61.28,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,136,5,13.600000000000001,37100.899999999994,-92.30592,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,621.0,55.42,60.09,0.987,0.002,1,0,0.0,0.04,-0.014,0.002,29,0,6.000000000000001,37100.899999999994,-38.008320000000005,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,622.0,54.42,59.09,0.986,0.002,0,0,0.0,0.04,-0.015,0.002,123,0,24.6,37100.899999999994,-166.96512000000004,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,623.0,53.46,58.26,0.985,0.002,0,0,0.0,0.04,-0.016,0.002,53,2,10.6,37100.899999999994,-71.94432,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,624.0,52.42,57.08,0.984,0.002,0,0,0.0,0.04,-0.017,0.002,77,0,15.4,37100.899999999994,-104.52288,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,625.0,51.46,56.26,0.983,0.002,0,0,0.0,0.04,-0.018,0.002,896,0,179.20000000000002,37100.899999999994,-1216.2662400000002,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,626.0,50.46,55.26,0.981,0.003,0,0,0.0,0.04,-0.02,0.003,432,0,129.6,37100.899999999994,-879.6211199999999,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,627.0,49.46,54.26,0.979,0.003,0,0,0.0,0.04,-0.022,0.003,330,4,99.0,37100.899999999994,-671.9328,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,628.0,48.46,53.24,0.977,0.003,0,0,0.0,0.04,-0.024,0.003,41,15,12.3,37100.899999999994,-83.48256000000002,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,629.0,47.46,52.26,0.975,0.003,2,0,0.0,0.04,-0.026,0.003,319,0,96.30000000000001,37100.899999999994,-645.4627200000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,630.0,46.46,51.26,0.972,0.004,6,0,0.01,0.04,-0.029,0.004,1368,5,549.6,37100.899999999994,-3697.666560000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,631.0,45.47,50.26,0.97,0.004,2,0,0.01,0.04,-0.031,0.004,338,8,136.0,37100.899999999994,-912.1996800000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,632.0,44.42,49.08,0.967,0.004,3,0,0.0,0.04,-0.034,0.004,239,4,96.80000000000001,37100.899999999994,-640.7116800000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,633.0,43.47,48.26,0.964,0.005,1,0,0.0,0.04,-0.037,0.005,193,5,97.0,37100.899999999994,-651.5712000000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,634.0,42.42,47.08,0.96,0.005,0,0,0.0,0.04,-0.041,0.005,298,2,149.0,37100.899999999994,-1011.2928,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,635.0,41.43,46.07,0.94,0.007,5,0,0.01,0.04,-0.061,0.007,263,5,187.6,37100.899999999994,-1225.76832,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,636.0,40.55,45.52,0.952,0.006,0,0,0.0,0.04,-0.049,0.006,190,2,114.00000000000001,37100.899999999994,-773.7408000000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,637.0,39.51,44.03,0.946,0.007,20,0,0.0,0.04,-0.055,0.007,201,4,154.70000000000002,37100.899999999994,-859.93824,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,638.0,38.22,43.03,0.941,0.007,5,0,0.0,0.04,-0.06,0.007,110,3,80.5,37100.899999999994,-498.85920000000004,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,639.0,37.19,42.03,0.931,0.008,4,0,0.0,0.05,-0.07,0.008,140,0,115.20000000000002,37100.899999999994,-738.44736,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,640.0,35.85,39.9,0.923,0.009,44,0,0.01,0.05,-0.078,0.009,542,256,527.3999999999999,37100.899999999994,-3042.0230399999996,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,641.0,34.94,39.25,0.908,0.01,4,0,0.0,0.05,-0.093,0.01,98,0,102.0,37100.899999999994,-637.9968,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,642.0,34.55,39.03,0.9,0.011,13,0,0.01,0.05,-0.101,0.011,110,0,135.3,37100.899999999994,-724.19424,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,643.0,33.52,38.24,0.892,0.012,17,0,0.02,0.03,-0.109,0.012,228,0,294.00000000000006,37100.899999999994,-1718.5190400000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,644.0,32.52,37.24,0.896,0.012,9,0,0.02,0.03,-0.105,0.012,147,3,187.20000000000002,37100.899999999994,-1123.9603200000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,645.0,31.53,36.24,0.873,0.013,54,0,0.02,0.03,-0.128,0.013,676,38,949.0,37100.899999999994,-5488.129920000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,646.0,30.53,35.24,0.873,0.014,15,0,0.02,0.04,-0.128,0.014,443,5,641.2,37100.899999999994,-4066.8902400000006,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,647.0,29.53,34.24,0.851,0.015,18,0,0.02,0.04,-0.15,0.015,233,7,376.49999999999994,37100.899999999994,-2188.872,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,648.0,28.53,33.25,0.847,0.017,15,0,0.03,0.04,-0.154,0.017,187,3,343.40000000000003,37100.899999999994,-1984.5772800000004,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,649.0,27.54,32.25,0.823,0.018,12,0,0.03,0.04,-0.178,0.018,280,2,525.6,37100.899999999994,-3274.14528,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,650.0,26.54,31.25,0.809,0.019,69,0,0.03,0.05,-0.192,0.019,506,10,1092.5,37100.899999999994,-5635.41216,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,651.0,25.54,30.25,0.791,0.02,48,0,0.03,0.05,-0.21,0.02,96,4,288.0,37100.899999999994,-651.5712000000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,652.0,24.55,29.25,0.772,0.021,38,0,0.04,0.05,-0.229,0.021,128,4,348.6,37100.899999999994,-1282.7808,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,653.0,23.58,28.26,0.762,0.023,72,0,0.04,0.06,-0.239,0.023,272,5,791.2,37100.899999999994,-3122.112000000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,654.0,21.97,26.25,0.733,0.024,76,0,0.04,0.06,-0.268,0.024,174,0,600.0,37100.899999999994,-1596.3494400000004,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,655.0,21.99,26.29,0.722,0.026,146,0,0.05,0.07,-0.279,0.026,601,25,1942.2,37100.899999999994,-8029.2576,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,656.0,20.99,25.29,0.687,0.026,168,0,0.06,0.07,-0.314,0.026,188,12,925.6,37100.899999999994,-352.9344000000003,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,657.0,20.0,24.3,0.666,0.028,126,0,0.06,0.08,-0.335,0.028,185,0,870.8000000000001,37100.899999999994,-1121.24544,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,658.0,19.02,23.3,0.643,0.03,146,2,0.06,0.09,-0.358,0.03,328,1,1422.0,37100.899999999994,-3705.8112,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,659.0,18.03,22.31,0.613,0.031,149,1,0.07,0.1,-0.388,0.031,156,2,945.5,37100.899999999994,-147.28224000000037,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,660.0,15.83,19.5,0.578,0.03,429,4,0.08,0.11,-0.423,0.03,270,20,2097.0,37100.899999999994,3237.4944,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,661.0,15.09,19.5,0.55,0.033,329,2,0.1,0.12,-0.451,0.033,129,56,1511.4,37100.899999999994,4479.552000000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,662.0,15.0,17.5,0.517,0.033,287,8,0.1,0.13,-0.484,0.033,73,25,1188.0,37100.899999999994,4793.12064,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,663.0,13.0,17.0,0.482,0.035,203,7,0.12,0.15,-0.519,0.035,19,1,777.0,37100.899999999994,4370.9568,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,664.0,12.62,17.0,0.448,0.035,268,1,0.13,0.17,-0.553,0.035,24,2,1022.0000000000001,37100.899999999994,5796.268800000002,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,665.0,13.0,14.2,0.412,0.034,346,7,0.15,0.19,-0.589,0.034,311,56,2233.8,37100.899999999994,807.6767999999996,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,666.0,12.7,13.4,0.384,0.032,173,4,0.18,0.22,-0.617,0.032,42,1,688.0000000000001,37100.899999999994,2845.1942400000007,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,667.0,11.74,12.4,0.356,0.031,224,3,0.21,0.26,-0.645,0.031,9,5,722.3,37100.899999999994,4523.6688,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,668.0,10.78,11.46,0.319,0.031,318,12,0.24,0.29,-0.682,0.031,37,3,1100.5,37100.899999999994,5912.329920000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,669.0,9.84,10.5,0.288,0.029,287,5,0.29,0.35,-0.713,0.029,8,5,855.5,37100.899999999994,5491.523520000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,670.0,8.9,9.55,0.25,0.029,374,10,0.34,0.4,-0.752,0.029,70,9,1287.6000000000001,37100.899999999994,5983.595519999999,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,671.0,7.99,8.61,0.23,0.027,208,11,0.41,0.47,-0.771,0.027,6,0,577.8,37100.899999999994,3701.73888,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,672.0,7.08,7.68,0.196,0.025,763,1,0.48,0.55,-0.805,0.025,11,4,1934.9999999999998,37100.899999999994,12759.936000000002,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,673.0,6.2,6.77,0.157,0.023,214,18,0.58,0.65,-0.844,0.023,9,1,512.9,37100.899999999994,3200.1648000000005,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,674.0,5.34,5.88,0.146,0.021,308,2,0.7,0.77,-0.855,0.021,105,2,867.3,37100.899999999994,2893.3833600000003,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,675.0,4.52,5.02,0.13,0.019,484,3,0.84,0.93,-0.871,0.019,21,5,959.4999999999999,37100.899999999994,5970.69984,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,676.0,3.74,4.19,0.119,0.018,286,3,1.03,1.15,-0.882,0.018,7,3,527.4,37100.899999999994,3408.5318399999996,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,677.0,3.14,3.35,0.09,0.015,141,0,1.26,1.4,-0.912,0.015,6,5,220.49999999999997,37100.899999999994,1374.4080000000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,678.0,2.4,2.66,0.075,0.013,244,7,1.6,1.7,-0.926,0.013,2,10,319.79999999999995,37100.899999999994,2135.25312,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,679.0,1.9,2.03,0.092,0.013,255,12,1.94,2.1,-0.909,0.013,359,10,798.1999999999999,37100.899999999994,-917.62944,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,680.0,1.4,1.49,0.049,0.01,278,75,2.41,2.72,-0.952,0.01,17,4,295.0,37100.899999999994,1771.4592000000005,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,681.0,0.95,1.06,0.043,0.009,85,4,2.89,3.4,-0.958,0.009,363,3,403.2,37100.899999999994,-1698.1574400000002,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,682.0,0.65,0.72,0.062,0.01,235,8,3.53,4.12,-0.939,0.01,6,0,241.0,37100.899999999994,1554.2688,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,683.0,0.42,0.48,0.057,0.009,29,9,4.27,4.93,-0.944,0.009,5,0,30.599999999999994,37100.899999999994,146.60352,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,684.0,0.28,0.32,0.024,0.005,161,23,5.09,5.79,-0.977,0.005,0,0,80.5,37100.899999999994,546.3696,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,685.0,0.19,0.21,0.02,0.005,57,15,5.99,6.72,-0.981,0.005,19,0,38.0,37100.899999999994,128.95680000000002,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,686.0,0.13,0.15,0.018,0.004,72,7,6.91,7.66,-0.983,0.004,0,2,28.800000000000004,37100.899999999994,195.47136000000003,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,687.0,0.09,0.11,0.016,0.004,150,0,7.87,8.63,-0.985,0.004,0,2,60.0,37100.899999999994,407.232,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,688.0,0.07,0.09,0.015,0.003,41,8,8.84,9.6,-0.986,0.003,1,0,12.6,37100.899999999994,81.44640000000001,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,689.0,0.05,0.07,0.013,0.003,134,2,9.83,10.59,-0.988,0.003,0,0,40.2,37100.899999999994,272.84544,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,690.0,0.04,0.06,0.012,0.003,58,1,10.81,11.58,-0.989,0.003,25,0,24.9,37100.899999999994,67.19328000000002,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,691.0,0.03,0.05,0.012,0.003,65,0,11.81,12.57,-0.989,0.003,1,0,19.8,37100.899999999994,130.31424,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,692.0,0.03,0.04,0.012,0.002,8,0,12.8,13.56,-0.989,0.002,0,0,1.6,37100.899999999994,10.85952,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,693.0,0.02,0.04,0.01,0.002,0,0,13.8,14.56,-0.991,0.002,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,694.0,0.02,0.03,0.01,0.002,10,0,12.72,17.33,-0.991,0.002,0,0,2.0,37100.899999999994,13.5744,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,695.0,0.01,0.03,0.01,0.002,48,0,13.73,18.34,-0.991,0.002,10,0,11.600000000000001,37100.899999999994,51.58272,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,696.0,0.01,0.03,0.01,0.002,0,0,15.0,19.83,-0.991,0.002,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,697.0,0.01,0.02,0.009,0.002,0,0,15.68,20.25,-0.992,0.002,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,698.0,0.01,0.02,0.009,0.002,1,0,17.0,21.83,-0.992,0.002,0,0,0.2,37100.899999999994,1.35744,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,699.0,0.0,0.02,0.008,0.002,1,0,17.99,22.83,-0.993,0.002,0,0,0.2,37100.899999999994,1.35744,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,700.0,0.0,0.04,0.008,0.001,66,0,18.69,23.25,-0.993,0.001,6,0,7.200000000000001,37100.899999999994,40.723200000000006,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,705.0,0.0,0.04,0.007,0.001,0,0,23.64,28.24,-0.994,0.001,1,0,0.1,37100.899999999994,-0.67872,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,710.0,0.0,0.04,0.007,0.001,11,0,28.69,33.24,-0.994,0.001,0,0,1.0999999999999999,37100.899999999994,7.46592,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,715.0,0.0,0.04,0.006,0.001,0,0,33.69,38.24,-0.995,0.001,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,720.0,0.0,0.03,0.005,0.001,8,0,38.64,43.24,-0.996,0.001,0,0,0.8,37100.899999999994,5.42976,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,725.0,0.0,0.03,0.005,0.001,0,0,43.74,48.24,-0.996,0.001,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,730.0,0.0,0.03,0.005,0.001,6,0,48.95,53.24,-0.996,0.001,2,0,0.8,37100.899999999994,2.71488,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,735.0,0.0,0.03,0.004,0.0,0,0,53.74,58.24,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,740.0,0.0,0.03,0.004,0.0,58,0,58.74,63.24,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,745.0,0.0,0.03,0.004,0.0,0,0,63.98,68.65,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,750.0,0.0,0.03,0.004,0.0,0,0,68.74,73.24,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,755.0,0.0,0.03,0.004,0.0,0,0,73.95,78.24,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,760.0,0.0,0.03,0.003,0.0,28,0,78.95,83.24,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,765.0,0.0,0.03,0.014,0.001,0,0,83.95,88.24,-0.987,0.001,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,770.0,0.0,0.03,0.003,0.0,0,0,88.95,93.24,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,775.0,0.0,0.03,0.003,0.0,0,0,93.95,98.24,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,780.0,0.0,0.03,0.003,0.0,0,0,98.95,103.24,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,785.0,0.0,0.03,0.003,0.0,0,0,103.98,108.47,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,790.0,0.0,0.03,0.003,0.0,0,0,108.43,113.24,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,795.0,0.0,0.03,0.003,0.0,0,0,113.32,118.24,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,800.0,0.0,0.03,0.003,0.0,6,0,118.43,123.24,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,805.0,0.0,0.03,0.003,0.0,0,0,123.32,128.24,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,810.0,0.0,0.03,0.003,0.0,0,0,128.32,133.24,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,815.0,0.0,0.03,0.002,0.0,0,0,133.43,138.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,820.0,0.0,0.03,0.002,0.0,0,0,138.32,143.24,-0.999,0.0,2,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,825.0,0.0,0.03,0.002,0.0,0,0,143.42,148.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,830.0,0.0,0.03,0.002,0.0,0,0,148.32,153.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,835.0,0.0,0.03,0.002,0.0,0,0,153.43,158.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,840.0,0.0,0.03,0.002,0.0,0,0,158.43,163.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,845.0,0.0,0.03,0.002,0.0,0,0,163.32,168.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,850.0,0.0,0.03,0.002,0.0,0,0,168.32,173.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,855.0,0.0,0.03,0.002,0.0,0,0,173.43,178.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,860.0,0.0,0.03,0.002,0.0,0,0,178.42,183.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,865.0,0.0,0.03,0.002,0.0,0,0,183.32,188.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,870.0,0.0,0.03,0.002,0.0,0,0,188.32,193.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,875.0,0.0,0.03,0.002,0.0,0,0,193.32,198.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,880.0,0.0,0.03,0.002,0.0,0,0,198.32,203.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,885.0,0.0,0.03,0.002,0.0,0,0,203.52,208.24,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:30.000000000",678.72,890.0,0.0,0.03,0.002,0.0,0,0,208.98,213.34,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21469.949760000014]
["2026-04-08T09:30:42.000000000",678.6,619.0,56.04,61.94,0.989,0.002,1,0,0.0,0.03,-0.012,0.002,120,3,24.2,37100.899999999994,-161.5068,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,620.0,55.04,60.94,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,136,5,13.600000000000001,37100.899999999994,-92.28960000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,621.0,53.85,59.91,0.987,0.002,1,0,0.0,0.04,-0.014,0.002,29,0,6.000000000000001,37100.899999999994,-38.0016,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,622.0,52.85,58.91,0.986,0.002,0,0,0.0,0.04,-0.015,0.002,123,0,24.6,37100.899999999994,-166.93560000000002,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,623.0,52.0,57.94,0.985,0.002,0,0,0.0,0.04,-0.016,0.002,53,2,10.6,37100.899999999994,-71.9316,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,624.0,51.0,56.94,0.984,0.002,0,0,0.0,0.04,-0.017,0.002,77,0,15.4,37100.899999999994,-104.5044,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,625.0,50.0,55.94,0.983,0.002,0,0,0.0,0.04,-0.018,0.002,896,0,179.20000000000002,37100.899999999994,-1216.0512,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,626.0,49.0,54.94,0.981,0.003,0,0,0.0,0.04,-0.02,0.003,432,0,129.6,37100.899999999994,-879.4656,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,627.0,48.0,53.94,0.979,0.003,0,0,0.0,0.04,-0.022,0.003,330,4,99.0,37100.899999999994,-671.8140000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,628.0,47.0,52.94,0.977,0.003,0,0,0.0,0.04,-0.024,0.003,41,15,12.3,37100.899999999994,-83.46780000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,629.0,46.0,51.94,0.975,0.003,2,0,0.0,0.04,-0.026,0.003,319,0,96.30000000000001,37100.899999999994,-645.3486000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,630.0,45.0,50.94,0.972,0.004,6,0,0.01,0.04,-0.029,0.004,1368,5,549.6,37100.899999999994,-3697.012800000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,631.0,44.0,49.94,0.97,0.004,2,0,0.01,0.04,-0.031,0.004,338,9,136.0,37100.899999999994,-912.0384000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,632.0,43.0,48.94,0.967,0.004,3,0,0.0,0.04,-0.034,0.004,239,4,96.80000000000001,37100.899999999994,-640.5984000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,633.0,42.0,47.94,0.964,0.005,1,0,0.0,0.07,-0.037,0.005,193,5,97.0,37100.899999999994,-651.456,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,634.0,41.0,46.94,0.96,0.005,0,0,0.0,0.07,-0.041,0.005,298,2,149.0,37100.899999999994,-1011.1140000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,635.0,40.0,45.94,0.94,0.007,5,0,0.01,0.82,-0.061,0.007,263,5,187.6,37100.899999999994,-1225.5516,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,636.0,40.0,45.41,0.952,0.006,0,0,0.0,0.04,-0.049,0.006,190,2,114.00000000000001,37100.899999999994,-773.6040000000002,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,637.0,38.75,43.92,0.946,0.007,20,0,0.0,0.04,-0.055,0.007,201,4,154.70000000000002,37100.899999999994,-859.7862,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,638.0,37.75,42.91,0.941,0.007,5,0,0.0,0.07,-0.06,0.007,110,3,80.5,37100.899999999994,-498.771,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,639.0,36.75,41.91,0.931,0.008,4,0,0.0,0.05,-0.07,0.008,140,0,115.20000000000002,37100.899999999994,-738.3168000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,640.0,34.9,39.9,0.923,0.009,44,0,0.01,0.05,-0.078,0.009,542,256,527.3999999999999,37100.899999999994,-3041.4851999999996,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,641.0,34.1,39.25,0.908,0.01,4,0,0.0,0.05,-0.093,0.01,98,0,102.0,37100.899999999994,-637.884,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,642.0,33.8,38.95,0.9,0.011,13,0,0.01,0.82,-0.101,0.011,110,0,135.3,37100.899999999994,-724.0662,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,643.0,32.8,37.95,0.892,0.012,17,0,0.0,0.05,-0.109,0.012,228,0,294.00000000000006,37100.899999999994,-1718.2151999999999,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,644.0,31.8,36.95,0.896,0.012,9,0,0.0,0.12,-0.105,0.012,147,13,187.20000000000002,37100.899999999994,-1123.7616,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,645.0,30.8,35.97,0.873,0.013,54,0,0.01,0.06,-0.128,0.013,676,38,949.0,37100.899999999994,-5487.159600000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,646.0,29.8,34.97,0.873,0.014,15,0,0.0,0.06,-0.128,0.014,443,5,641.2,37100.899999999994,-4066.1712000000007,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,647.0,28.8,33.97,0.851,0.015,18,0,0.0,0.06,-0.15,0.015,233,17,376.49999999999994,37100.899999999994,-2188.4849999999997,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,648.0,27.8,32.98,0.847,0.017,15,0,0.02,0.83,-0.154,0.017,187,3,343.40000000000003,37100.899999999994,-1984.2264000000005,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,649.0,26.8,31.98,0.823,0.018,12,0,0.01,0.06,-0.178,0.018,280,2,525.6,37100.899999999994,-3273.5664,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,650.0,25.8,30.98,0.809,0.019,69,0,0.01,0.05,-0.192,0.019,506,11,1092.5,37100.899999999994,-5634.4158,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,651.0,24.8,29.98,0.791,0.02,48,0,0.0,0.14,-0.21,0.02,96,4,288.0,37100.899999999994,-651.456,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,652.0,23.8,28.98,0.772,0.021,38,0,0.02,0.07,-0.229,0.021,128,4,348.6,37100.899999999994,-1282.554,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,653.0,22.8,27.98,0.762,0.023,72,0,0.02,0.08,-0.239,0.023,272,5,791.2,37100.899999999994,-3121.560000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,654.0,21.15,26.25,0.733,0.024,76,0,0.02,0.08,-0.268,0.024,174,0,600.0,37100.899999999994,-1596.0672000000004,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,655.0,20.85,25.95,0.722,0.026,146,0,0.05,0.36,-0.279,0.026,601,25,1942.2,37100.899999999994,-8027.838000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,656.0,20.0,24.95,0.687,0.026,168,0,0.06,0.16,-0.314,0.026,188,12,925.6,37100.899999999994,-352.87200000000036,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,657.0,18.1,24.2,0.666,0.028,126,0,0.03,0.17,-0.335,0.028,185,0,870.8000000000001,37100.899999999994,-1121.0471999999997,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,658.0,17.11,23.21,0.643,0.03,146,2,0.04,0.1,-0.358,0.03,328,1,1422.0,37100.899999999994,-3705.1560000000004,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,659.0,16.12,22.21,0.613,0.031,149,1,0.02,0.18,-0.388,0.031,156,2,945.5,37100.899999999994,-147.25620000000035,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,660.0,16.57,19.5,0.578,0.03,429,4,0.06,0.12,-0.423,0.03,270,20,2097.0,37100.899999999994,3236.9219999999996,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,661.0,13.0,19.5,0.55,0.033,329,4,0.07,0.14,-0.451,0.033,129,107,1511.4,37100.899999999994,4478.76,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,662.0,15.0,17.5,0.517,0.033,287,8,0.02,0.87,-0.484,0.033,73,25,1188.0,37100.899999999994,4792.2732,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,663.0,11.02,17.0,0.482,0.035,203,10,0.1,0.17,-0.519,0.035,19,1,777.0,37100.899999999994,4370.184,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,664.0,11.2,16.97,0.448,0.035,268,1,0.11,0.19,-0.553,0.035,24,2,1022.0000000000001,37100.899999999994,5795.2440000000015,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,665.0,13.0,14.2,0.412,0.034,346,9,0.15,0.21,-0.589,0.034,311,56,2233.8,37100.899999999994,807.5339999999997,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,666.0,8.65,16.23,0.384,0.032,173,5,0.08,0.32,-0.617,0.032,42,1,688.0000000000001,37100.899999999994,2844.6912000000007,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,667.0,7.11,12.4,0.356,0.031,224,4,0.19,0.27,-0.645,0.031,9,9,722.3,37100.899999999994,4522.869000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,668.0,7.06,13.79,0.319,0.031,318,12,0.23,0.41,-0.682,0.031,37,3,1100.5,37100.899999999994,5911.284600000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,669.0,8.55,10.37,0.288,0.029,287,5,0.26,0.34,-0.713,0.029,8,5,855.5,37100.899999999994,5490.552600000002,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,670.0,4.54,10.0,0.25,0.029,374,11,0.32,0.41,-0.752,0.029,70,10,1287.6000000000001,37100.899999999994,5982.537600000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,671.0,6.7,9.7,0.23,0.027,208,11,0.38,0.48,-0.771,0.027,6,0,577.8,37100.899999999994,3701.0844,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,672.0,5.75,8.75,0.196,0.025,763,1,0.46,0.56,-0.805,0.025,11,12,1934.9999999999998,37100.899999999994,12757.68,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,673.0,4.85,7.85,0.157,0.023,214,18,0.39,0.7,-0.844,0.023,9,1,512.9,37100.899999999994,3199.599,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,674.0,3.95,5.65,0.146,0.021,308,2,0.68,0.79,-0.855,0.021,105,2,867.3,37100.899999999994,2892.8718,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,675.0,3.15,5.29,0.13,0.019,484,3,0.83,0.94,-0.871,0.019,21,6,959.4999999999999,37100.899999999994,5969.644200000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,676.0,3.42,4.0,0.119,0.018,286,3,1.02,1.09,-0.882,0.018,7,4,527.4,37100.899999999994,3407.9292,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,677.0,3.14,3.43,0.09,0.015,141,0,1.25,1.4,-0.912,0.015,6,9,220.49999999999997,37100.899999999994,1374.165,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,678.0,1.5,3.9,0.075,0.013,244,8,1.6,2.5,-0.926,0.013,2,16,319.79999999999995,37100.899999999994,2134.8756,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,679.0,1.05,2.32,0.092,0.013,255,13,1.53,2.53,-0.909,0.013,359,11,798.1999999999999,37100.899999999994,-917.4672,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,680.0,1.35,1.4,0.049,0.01,278,77,2.0,2.78,-0.952,0.01,17,6,295.0,37100.899999999994,1771.1460000000004,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,681.0,0.49,1.28,0.043,0.009,85,9,1.56,9.91,-0.958,0.009,363,4,403.2,37100.899999999994,-1697.8572000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,682.0,0.63,0.93,0.062,0.01,235,11,2.41,5.4,-0.939,0.01,6,0,241.0,37100.899999999994,1553.994,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,683.0,0.4,0.67,0.057,0.009,29,11,2.05,9.91,-0.944,0.009,5,0,30.599999999999994,37100.899999999994,146.5776,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,684.0,0.24,0.34,0.024,0.005,161,24,3.12,10.0,-0.977,0.005,0,0,80.5,37100.899999999994,546.273,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,685.0,0.09,0.32,0.02,0.005,57,17,3.14,10.0,-0.981,0.005,19,0,38.0,37100.899999999994,128.93400000000003,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,686.0,0.13,0.24,0.018,0.004,72,7,4.0,10.92,-0.983,0.004,0,2,28.800000000000004,37100.899999999994,195.43680000000003,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,687.0,0.06,0.14,0.016,0.004,150,0,4.92,11.82,-0.985,0.004,0,2,60.0,37100.899999999994,407.16,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,688.0,0.03,0.17,0.015,0.003,41,8,5.87,12.88,-0.986,0.003,1,0,12.6,37100.899999999994,81.432,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,689.0,0.05,0.1,0.013,0.003,134,2,6.85,13.87,-0.988,0.003,0,0,40.2,37100.899999999994,272.79720000000003,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,690.0,0.0,0.31,0.012,0.003,58,1,7.83,14.78,-0.989,0.003,25,0,24.9,37100.899999999994,67.18140000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,691.0,0.0,0.1,0.012,0.003,65,0,8.83,15.78,-0.989,0.003,1,0,19.8,37100.899999999994,130.2912,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,692.0,0.0,0.13,0.012,0.002,8,0,11.15,18.0,-0.989,0.002,0,0,1.6,37100.899999999994,10.8576,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,693.0,0.0,0.12,0.01,0.002,0,1,12.13,19.0,-0.991,0.002,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,694.0,0.0,0.12,0.01,0.002,10,0,12.39,18.85,-0.991,0.002,0,0,2.0,37100.899999999994,13.572000000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,695.0,0.0,0.12,0.01,0.002,48,0,13.39,19.87,-0.991,0.002,10,0,11.600000000000001,37100.899999999994,51.5736,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,696.0,0.0,0.11,0.01,0.002,0,0,15.03,22.0,-0.991,0.002,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,697.0,0.0,0.05,0.009,0.002,0,0,15.38,21.73,-0.992,0.002,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,698.0,0.0,0.11,0.009,0.002,1,0,17.03,24.0,-0.992,0.002,0,0,0.2,37100.899999999994,1.3572,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,699.0,0.0,0.11,0.008,0.002,1,0,18.03,25.0,-0.993,0.002,0,0,0.2,37100.899999999994,1.3572,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,700.0,0.0,0.04,0.008,0.001,66,0,18.38,24.73,-0.993,0.001,6,0,7.200000000000001,37100.899999999994,40.71600000000001,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,705.0,0.0,0.04,0.007,0.001,0,0,23.7,29.6,-0.994,0.001,1,0,0.1,37100.899999999994,-0.6786,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,710.0,0.0,0.04,0.007,0.001,11,0,28.7,34.74,-0.994,0.001,0,0,1.0999999999999999,37100.899999999994,7.464599999999999,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,715.0,0.0,0.04,0.006,0.001,0,0,33.7,39.82,-0.995,0.001,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,720.0,0.0,0.03,0.005,0.001,8,0,38.7,44.6,-0.996,0.001,0,0,0.8,37100.899999999994,5.4288,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,725.0,0.0,0.03,0.005,0.001,0,0,43.76,49.99,-0.996,0.001,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,730.0,0.0,0.03,0.005,0.001,6,0,48.77,55.86,-0.996,0.001,2,0,0.8,37100.899999999994,2.7144,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,735.0,0.0,0.06,0.004,0.0,0,0,53.76,59.99,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,740.0,0.0,0.03,0.004,0.0,58,0,58.6,64.99,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,745.0,0.0,0.03,0.004,0.0,0,0,64.02,71.0,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,750.0,0.0,0.03,0.004,0.0,0,0,68.6,74.99,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,755.0,0.0,0.03,0.004,0.0,0,0,73.62,80.85,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,760.0,0.0,0.03,0.003,0.0,28,0,78.62,85.85,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,765.0,0.0,0.03,0.014,0.001,0,0,83.62,90.85,-0.987,0.001,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,770.0,0.0,0.03,0.003,0.0,0,0,88.62,95.85,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,775.0,0.0,0.03,0.003,0.0,0,0,93.62,100.85,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,780.0,0.0,0.03,0.003,0.0,0,0,98.62,105.85,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,785.0,0.0,0.03,0.003,0.0,0,0,103.65,116.1,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,790.0,0.0,0.03,0.003,0.0,0,0,108.52,116.75,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,795.0,0.0,0.03,0.003,0.0,0,0,113.41,121.32,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,800.0,0.0,0.03,0.003,0.0,6,0,118.52,126.75,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,805.0,0.0,0.03,0.003,0.0,0,0,123.41,131.32,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,810.0,0.0,0.03,0.003,0.0,0,0,128.41,136.32,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,815.0,0.0,0.03,0.002,0.0,0,0,133.52,141.76,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,820.0,0.0,0.03,0.002,0.0,0,0,138.41,146.31,-0.999,0.0,2,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,825.0,0.0,0.03,0.002,0.0,0,0,143.52,151.74,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,830.0,0.0,0.03,0.002,0.0,0,0,148.41,156.31,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,835.0,0.0,0.03,0.002,0.0,0,0,153.52,161.76,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,840.0,0.0,0.03,0.002,0.0,0,0,158.52,166.76,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,845.0,0.0,0.03,0.002,0.0,0,0,163.41,171.32,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,850.0,0.0,0.03,0.002,0.0,0,0,168.41,176.32,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,855.0,0.0,0.03,0.002,0.0,0,0,173.52,181.76,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,860.0,0.0,0.03,0.002,0.0,0,0,178.52,186.74,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,865.0,0.0,0.03,0.002,0.0,0,0,183.41,191.31,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,870.0,0.0,0.03,0.002,0.0,0,0,188.41,196.31,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,875.0,0.0,0.03,0.002,0.0,0,0,193.41,201.31,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,880.0,0.0,0.03,0.002,0.0,0,0,198.41,206.31,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,885.0,0.0,0.03,0.002,0.0,0,0,203.61,212.12,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:42.000000000",678.6,890.0,0.0,0.03,0.002,0.0,0,0,208.87,225.0,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21466.1538]
["2026-04-08T09:30:55.000000000",678.74,619.0,57.33,61.68,0.989,0.002,1,0,0.0,0.03,-0.012,0.002,120,3,24.2,37100.899999999994,-161.54012,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,620.0,56.33,60.68,0.992,0.001,0,0,0.0,0.02,-0.009,0.001,136,5,13.600000000000001,37100.899999999994,-92.30864000000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,621.0,55.33,59.68,0.987,0.002,1,0,0.0,0.04,-0.014,0.002,29,0,6.000000000000001,37100.899999999994,-38.009440000000005,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,622.0,54.33,58.68,0.986,0.002,0,0,0.0,0.04,-0.015,0.002,123,0,24.6,37100.899999999994,-166.97004,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,623.0,53.33,57.68,0.985,0.002,0,0,0.0,0.04,-0.016,0.002,53,2,10.6,37100.899999999994,-71.94644000000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,624.0,52.33,56.68,0.984,0.002,0,0,0.0,0.04,-0.017,0.002,77,0,15.4,37100.899999999994,-104.52596,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,625.0,51.33,55.68,0.983,0.002,0,0,0.0,0.04,-0.018,0.002,896,0,179.20000000000002,37100.899999999994,-1216.3020800000002,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,626.0,50.33,54.68,0.981,0.003,0,0,0.0,0.04,-0.02,0.003,432,0,129.6,37100.899999999994,-879.64704,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,627.0,49.33,53.68,0.979,0.003,0,0,0.0,0.04,-0.022,0.003,330,4,99.0,37100.899999999994,-671.9526,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,628.0,48.33,52.68,0.977,0.003,0,0,0.0,0.04,-0.024,0.003,41,15,12.3,37100.899999999994,-83.48502,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,629.0,47.33,51.68,0.975,0.003,2,0,0.0,0.04,-0.026,0.003,319,0,96.30000000000001,37100.899999999994,-645.4817400000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,630.0,46.33,50.68,0.972,0.004,6,0,0.01,0.04,-0.029,0.004,1368,5,549.6,37100.899999999994,-3697.77552,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,631.0,45.33,49.68,0.97,0.004,2,0,0.01,0.04,-0.031,0.004,338,9,136.0,37100.899999999994,-912.2265600000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,632.0,44.33,48.68,0.967,0.004,3,0,0.0,0.04,-0.034,0.004,239,4,96.80000000000001,37100.899999999994,-640.7305600000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,633.0,43.33,47.69,0.964,0.005,1,0,0.0,0.04,-0.037,0.005,193,5,97.0,37100.899999999994,-651.5904,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,634.0,42.33,46.69,0.96,0.005,0,0,0.0,0.04,-0.041,0.005,298,2,149.0,37100.899999999994,-1011.3226,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,635.0,41.39,45.77,0.94,0.007,5,0,0.01,0.04,-0.061,0.007,263,5,187.6,37100.899999999994,-1225.80444,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,636.0,40.59,44.69,0.952,0.006,0,0,0.0,0.04,-0.049,0.006,190,2,114.00000000000001,37100.899999999994,-773.7636000000002,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,637.0,39.59,43.69,0.946,0.007,20,0,0.0,0.04,-0.055,0.007,201,4,154.70000000000002,37100.899999999994,-859.96358,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,638.0,38.13,42.69,0.941,0.007,5,0,0.0,0.05,-0.06,0.007,110,3,80.5,37100.899999999994,-498.8739,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,639.0,37.13,41.69,0.931,0.008,4,0,0.0,0.05,-0.07,0.008,140,0,115.20000000000002,37100.899999999994,-738.4691200000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,640.0,36.13,39.9,0.923,0.009,44,0,0.01,0.05,-0.078,0.009,542,256,527.3999999999999,37100.899999999994,-3042.1126799999997,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,641.0,35.27,39.25,0.908,0.01,4,0,0.0,0.05,-0.093,0.01,98,0,102.0,37100.899999999994,-638.0156,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,642.0,34.59,38.69,0.9,0.011,13,0,0.01,0.05,-0.101,0.011,110,0,135.3,37100.899999999994,-724.2155799999999,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,643.0,33.6,37.7,0.892,0.012,17,0,0.02,0.03,-0.109,0.012,228,0,294.00000000000006,37100.899999999994,-1718.56968,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,644.0,32.6,36.7,0.896,0.012,9,0,0.02,0.03,-0.105,0.012,147,14,187.20000000000002,37100.899999999994,-1123.99344,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,645.0,31.6,35.7,0.873,0.013,54,0,0.02,0.03,-0.128,0.013,676,38,949.0,37100.899999999994,-5488.29164,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,646.0,30.6,34.7,0.873,0.014,15,0,0.02,0.04,-0.128,0.014,443,5,641.2,37100.899999999994,-4067.0100800000005,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,647.0,29.6,33.7,0.851,0.015,18,0,0.02,0.04,-0.15,0.015,233,17,376.49999999999994,37100.899999999994,-2188.9365,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,648.0,28.6,32.7,0.847,0.017,15,0,0.03,0.04,-0.154,0.017,187,3,343.40000000000003,37100.899999999994,-1984.6357600000003,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,649.0,27.61,31.7,0.823,0.018,12,0,0.03,0.04,-0.178,0.018,280,2,525.6,37100.899999999994,-3274.24176,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,650.0,26.61,30.71,0.809,0.019,69,0,0.03,0.05,-0.192,0.019,506,11,1092.5,37100.899999999994,-5635.578219999999,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,651.0,25.63,29.71,0.791,0.02,48,0,0.03,0.05,-0.21,0.02,96,4,288.0,37100.899999999994,-651.5904,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,652.0,24.63,28.71,0.772,0.021,38,0,0.04,0.05,-0.229,0.021,128,4,348.6,37100.899999999994,-1282.8186,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,653.0,23.63,27.71,0.762,0.023,72,0,0.04,0.06,-0.239,0.023,272,5,791.2,37100.899999999994,-3122.204,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,654.0,22.24,26.0,0.733,0.024,76,0,0.04,0.06,-0.268,0.024,174,0,600.0,37100.899999999994,-1596.3964800000006,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,655.0,21.64,25.72,0.722,0.026,146,0,0.05,0.07,-0.279,0.026,601,25,1942.2,37100.899999999994,-8029.494200000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,656.0,20.68,24.78,0.687,0.026,168,0,0.06,0.07,-0.314,0.026,188,12,925.6,37100.899999999994,-352.9448000000003,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,657.0,19.19,23.72,0.666,0.028,126,0,0.06,0.08,-0.335,0.028,185,0,870.8000000000001,37100.899999999994,-1121.2784799999997,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,658.0,18.2,22.72,0.643,0.03,146,2,0.07,0.09,-0.358,0.03,328,1,1422.0,37100.899999999994,-3705.9204,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,659.0,17.21,21.73,0.613,0.031,149,1,0.08,0.1,-0.388,0.031,156,4,945.5,37100.899999999994,-147.28658000000036,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,660.0,16.47,19.5,0.578,0.03,429,5,0.08,0.11,-0.423,0.03,270,20,2097.0,37100.899999999994,3237.5897999999997,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,661.0,15.13,19.5,0.55,0.033,329,5,0.09,0.12,-0.451,0.033,129,107,1511.4,37100.899999999994,4479.684,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,662.0,15.0,17.0,0.517,0.033,287,8,0.11,0.13,-0.484,0.033,73,25,1188.0,37100.899999999994,4793.26188,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,663.0,13.04,17.0,0.482,0.035,203,10,0.12,0.15,-0.519,0.035,19,1,777.0,37100.899999999994,4371.0856,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,664.0,11.94,15.5,0.448,0.035,268,1,0.14,0.17,-0.553,0.035,24,2,1022.0000000000001,37100.899999999994,5796.439600000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,665.0,13.0,14.2,0.412,0.034,346,10,0.16,0.2,-0.589,0.034,311,66,2233.8,37100.899999999994,807.7005999999997,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,666.0,12.44,13.14,0.384,0.032,173,5,0.19,0.23,-0.617,0.032,42,1,688.0000000000001,37100.899999999994,2845.27808,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,667.0,11.48,12.17,0.356,0.031,224,6,0.22,0.26,-0.645,0.031,9,9,722.3,37100.899999999994,4523.8021,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,668.0,10.52,11.2,0.319,0.031,318,12,0.25,0.3,-0.682,0.031,37,3,1100.5,37100.899999999994,5912.50414,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,669.0,9.57,10.18,0.288,0.029,287,5,0.29,0.35,-0.713,0.029,8,5,855.5,37100.899999999994,5491.685340000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,670.0,8.64,9.29,0.25,0.029,374,14,0.35,0.4,-0.752,0.029,70,11,1287.6000000000001,37100.899999999994,5983.771839999999,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,671.0,7.72,8.35,0.23,0.027,208,12,0.41,0.47,-0.771,0.027,6,0,577.8,37100.899999999994,3701.8479599999996,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,672.0,6.83,7.43,0.196,0.025,763,1,0.49,0.55,-0.805,0.025,11,12,1934.9999999999998,37100.899999999994,12760.312,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,673.0,5.94,6.51,0.157,0.023,214,18,0.59,0.66,-0.844,0.023,9,1,512.9,37100.899999999994,3200.2591,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,674.0,5.1,5.64,0.146,0.021,308,2,0.71,0.79,-0.855,0.021,105,2,867.3,37100.899999999994,2893.46862,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,675.0,4.28,4.75,0.13,0.019,484,4,0.87,0.95,-0.871,0.019,21,16,959.4999999999999,37100.899999999994,5970.875780000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,676.0,3.52,3.97,0.119,0.018,286,3,1.07,1.15,-0.882,0.018,7,12,527.4,37100.899999999994,3408.6322799999994,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,677.0,1.53,3.43,0.09,0.015,141,1,1.32,1.45,-0.912,0.015,6,12,220.49999999999997,37100.899999999994,1374.4485000000002,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,678.0,2.21,2.46,0.075,0.013,244,9,1.64,1.75,-0.926,0.013,2,21,319.79999999999995,37100.899999999994,2135.31604,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,679.0,1.75,1.86,0.092,0.013,255,22,2.04,2.16,-0.909,0.013,359,12,798.1999999999999,37100.899999999994,-917.6564799999999,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,680.0,1.25,1.36,0.049,0.01,278,80,2.48,2.78,-0.952,0.01,17,6,295.0,37100.899999999994,1771.5114000000005,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,681.0,0.85,0.95,0.043,0.009,85,9,3.05,3.58,-0.958,0.009,363,4,403.2,37100.899999999994,-1698.20748,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,682.0,0.57,0.64,0.062,0.01,235,12,3.72,4.32,-0.939,0.01,6,0,241.0,37100.899999999994,1554.3146,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,683.0,0.4,0.43,0.057,0.009,29,13,2.3,6.71,-0.944,0.009,5,0,30.599999999999994,37100.899999999994,146.60784,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,684.0,0.27,0.29,0.024,0.005,161,25,2.64,7.25,-0.977,0.005,0,0,80.5,37100.899999999994,546.3857,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,685.0,0.17,0.19,0.02,0.005,57,22,6.23,6.96,-0.981,0.005,19,0,38.0,37100.899999999994,128.96060000000003,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,686.0,0.12,0.14,0.018,0.004,72,19,7.17,7.92,-0.983,0.004,0,2,28.800000000000004,37100.899999999994,195.47712000000004,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,687.0,0.09,0.1,0.016,0.004,150,0,8.13,8.89,-0.985,0.004,0,2,60.0,37100.899999999994,407.244,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,688.0,0.06,0.08,0.015,0.003,41,8,9.11,9.87,-0.986,0.003,1,0,12.6,37100.899999999994,81.4488,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,689.0,0.05,0.07,0.013,0.003,134,2,10.09,10.85,-0.988,0.003,0,0,40.2,37100.899999999994,272.85348000000005,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,690.0,0.04,0.06,0.012,0.003,58,3,9.38,13.3,-0.989,0.003,25,0,24.9,37100.899999999994,67.19526000000002,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,691.0,0.03,0.05,0.012,0.003,65,0,12.07,12.83,-0.989,0.003,1,0,19.8,37100.899999999994,130.31807999999998,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,692.0,0.03,0.04,0.012,0.002,8,0,13.07,13.83,-0.989,0.002,0,0,1.6,37100.899999999994,10.859840000000002,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,693.0,0.02,0.04,0.01,0.002,0,1,12.36,16.79,-0.991,0.002,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,694.0,0.02,0.03,0.01,0.002,10,0,13.35,17.28,-0.991,0.002,0,0,2.0,37100.899999999994,13.5748,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,695.0,0.02,0.03,0.01,0.002,48,0,14.35,18.28,-0.991,0.002,10,0,11.600000000000001,37100.899999999994,51.58424,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,696.0,0.01,0.03,0.01,0.002,0,0,15.34,19.79,-0.991,0.002,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,697.0,0.01,0.02,0.009,0.002,0,0,16.34,20.28,-0.992,0.002,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,698.0,0.01,0.02,0.009,0.002,1,0,17.34,21.79,-0.992,0.002,0,0,0.2,37100.899999999994,1.3574800000000002,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,699.0,0.01,0.02,0.008,0.002,1,0,18.34,22.79,-0.993,0.002,0,0,0.2,37100.899999999994,1.3574800000000002,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,700.0,0.0,0.04,0.008,0.001,66,0,19.33,23.27,-0.993,0.001,6,0,7.200000000000001,37100.899999999994,40.7244,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,705.0,0.0,0.04,0.007,0.001,0,0,24.33,28.27,-0.994,0.001,1,0,0.1,37100.899999999994,-0.6787400000000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,710.0,0.0,0.04,0.007,0.001,11,0,29.33,33.26,-0.994,0.001,0,0,1.0999999999999999,37100.899999999994,7.466139999999999,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,715.0,0.0,0.04,0.006,0.001,0,0,34.33,38.26,-0.995,0.001,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,720.0,0.0,0.03,0.005,0.001,8,0,39.32,43.26,-0.996,0.001,0,0,0.8,37100.899999999994,5.429920000000001,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,725.0,0.0,0.03,0.005,0.001,0,0,44.32,48.26,-0.996,0.001,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,730.0,0.0,0.03,0.005,0.001,6,0,49.32,53.26,-0.996,0.001,2,0,0.8,37100.899999999994,2.7149600000000005,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,735.0,0.0,0.03,0.004,0.0,0,0,54.32,58.26,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,740.0,0.0,0.03,0.004,0.0,58,0,59.32,63.26,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,745.0,0.0,0.03,0.004,0.0,0,0,64.32,68.65,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,750.0,0.0,0.03,0.004,0.0,0,0,69.32,73.26,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,755.0,0.0,0.03,0.004,0.0,0,0,74.32,78.26,-0.997,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,760.0,0.0,0.03,0.003,0.0,28,0,79.32,83.26,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,765.0,0.0,0.03,0.014,0.001,0,0,84.32,88.26,-0.987,0.001,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,770.0,0.0,0.03,0.003,0.0,0,0,89.32,93.26,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,775.0,0.0,0.03,0.003,0.0,0,0,94.32,98.26,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,780.0,0.0,0.03,0.003,0.0,0,0,99.32,103.26,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,785.0,0.0,0.03,0.003,0.0,0,0,104.32,108.52,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,790.0,0.0,0.03,0.003,0.0,0,0,109.32,113.26,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,795.0,0.0,0.03,0.003,0.0,0,0,114.32,118.26,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,800.0,0.0,0.03,0.003,0.0,6,0,119.32,123.26,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,805.0,0.0,0.03,0.003,0.0,0,0,124.32,128.26,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,810.0,0.0,0.03,0.003,0.0,0,0,129.32,133.26,-0.998,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,815.0,0.0,0.03,0.002,0.0,0,0,134.32,138.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,820.0,0.0,0.03,0.002,0.0,0,0,139.32,143.26,-0.999,0.0,2,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,825.0,0.0,0.03,0.002,0.0,0,0,144.32,148.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,830.0,0.0,0.03,0.002,0.0,0,0,149.32,153.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,835.0,0.0,0.03,0.002,0.0,0,0,154.32,158.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,840.0,0.0,0.03,0.002,0.0,0,0,159.32,163.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,845.0,0.0,0.03,0.002,0.0,0,0,164.32,168.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,850.0,0.0,0.03,0.002,0.0,0,0,169.32,173.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,855.0,0.0,0.03,0.002,0.0,0,0,174.32,178.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,860.0,0.0,0.03,0.002,0.0,0,0,179.32,183.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,865.0,0.0,0.03,0.002,0.0,0,0,184.32,188.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,870.0,0.0,0.03,0.002,0.0,0,0,189.32,193.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,875.0,0.0,0.03,0.002,0.0,0,0,194.32,198.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,880.0,0.0,0.03,0.002,0.0,0,0,199.32,203.26,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,885.0,0.0,0.03,0.002,0.0,0,0,204.32,208.51,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:30:55.000000000",678.74,890.0,0.0,0.03,0.002,0.0,0,0,209.32,213.4,-0.999,0.0,0,0,0.0,37100.899999999994,0.0,21470.582419999995]
["2026-04-08T09:31:08.000000000",678.74,619.0,57.33,61.43,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,120,3,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,620.0,56.33,60.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,621.0,55.33,59.43,0.997,0.0,1,0,0.0,0.04,-0.002,0.0,29,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,622.0,54.33,58.43,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,123,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,623.0,53.33,57.43,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,53,2,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,624.0,52.33,56.43,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,77,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,625.0,51.74,55.5,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,896,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,626.0,50.33,54.43,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,432,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,627.0,49.33,53.43,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,330,4,33.0,36144.00000000001,-223.98420000000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,628.0,48.74,52.5,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,41,15,4.1000000000000005,36144.00000000001,-27.828340000000004,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,629.0,47.74,51.5,0.996,0.001,2,0,0.0,0.04,-0.003,0.001,319,0,32.1,36144.00000000001,-215.16058,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,630.0,46.74,50.5,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,1368,5,137.4,36144.00000000001,-924.44388,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,631.0,45.74,49.5,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,338,9,34.0,36144.00000000001,-228.05664000000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,632.0,44.74,48.5,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,239,4,24.200000000000003,36144.00000000001,-160.18264000000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,633.0,43.76,47.52,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,193,5,19.400000000000002,36144.00000000001,-130.31807999999998,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,634.0,42.35,46.43,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,298,2,29.799999999999997,36144.00000000001,-202.26451999999998,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,635.0,41.81,45.62,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,263,5,26.8,36144.00000000001,-175.11492,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,636.0,40.81,44.43,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,190,2,19.0,36144.00000000001,-128.9606,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,637.0,39.6,43.44,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,201,4,22.1,36144.00000000001,-122.85194000000001,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,638.0,38.58,42.44,0.996,0.001,5,0,0.0,0.05,-0.004,0.001,110,3,11.5,36144.00000000001,-71.2677,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,639.0,37.59,41.44,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,140,0,14.400000000000002,36144.00000000001,-92.30864000000001,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,640.0,36.24,39.9,0.994,0.001,44,0,0.01,0.05,-0.006,0.001,542,256,58.60000000000001,36144.00000000001,-338.01252,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,641.0,35.37,39.25,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,98,0,10.200000000000001,36144.00000000001,-63.80156,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,642.0,34.61,38.44,0.994,0.001,13,0,0.01,0.05,-0.006,0.001,110,11,12.3,36144.00000000001,-65.83778000000001,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,643.0,33.61,37.44,0.995,0.001,17,0,0.02,0.04,-0.005,0.001,228,0,24.5,36144.00000000001,-143.21414000000001,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,644.0,32.61,36.44,0.994,0.001,9,0,0.02,0.04,-0.005,0.001,147,14,15.6,36144.00000000001,-93.66611999999999,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,645.0,31.61,35.45,0.993,0.001,54,0,0.02,0.04,-0.006,0.001,676,39,73.00000000000001,36144.00000000001,-422.1762800000001,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,646.0,30.62,34.45,0.993,0.001,15,0,0.02,0.05,-0.007,0.001,443,5,45.800000000000004,36144.00000000001,-290.50072,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,647.0,29.62,33.45,0.993,0.001,18,0,0.02,0.05,-0.007,0.001,233,17,25.1,36144.00000000001,-145.92910000000003,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,648.0,28.62,32.45,0.991,0.002,15,0,0.03,0.05,-0.009,0.002,187,4,40.400000000000006,36144.00000000001,-233.48656,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,649.0,27.62,31.45,0.992,0.002,12,0,0.03,0.06,-0.008,0.002,280,2,58.400000000000006,36144.00000000001,-363.80464,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,650.0,26.84,30.45,0.992,0.002,69,0,0.03,0.05,-0.007,0.002,506,11,114.99999999999999,36144.00000000001,-593.2187600000001,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,651.0,25.64,29.46,0.99,0.002,48,0,0.03,0.07,-0.01,0.002,96,15,28.800000000000004,36144.00000000001,-65.15903999999999,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,652.0,24.85,28.46,0.99,0.002,38,0,0.04,0.07,-0.01,0.002,128,4,33.2,36144.00000000001,-122.1732,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,653.0,23.86,27.46,0.988,0.003,72,0,0.04,0.07,-0.012,0.003,272,5,103.2,36144.00000000001,-407.2440000000001,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,654.0,22.3,26.0,0.987,0.003,76,0,0.05,0.08,-0.013,0.003,174,0,75.0,36144.00000000001,-199.54956000000007,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,655.0,21.87,25.46,0.984,0.004,146,0,0.05,0.09,-0.016,0.004,601,25,298.8,36144.00000000001,-1235.3067999999998,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,656.0,20.16,24.47,0.981,0.004,168,0,0.06,0.09,-0.018,0.004,188,12,142.4,36144.00000000001,-54.29919999999998,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,657.0,19.16,23.47,0.982,0.004,126,0,0.06,0.1,-0.018,0.004,185,0,124.4,36144.00000000001,-160.18264,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,658.0,18.62,22.74,0.98,0.005,146,2,0.07,0.11,-0.02,0.005,328,4,237.0,36144.00000000001,-617.6534000000001,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,659.0,17.63,21.75,0.978,0.005,149,2,0.08,0.11,-0.022,0.005,156,5,152.5,36144.00000000001,-23.755900000000022,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,660.0,15.89,19.5,0.975,0.006,429,5,0.09,0.12,-0.025,0.006,270,20,419.4,36144.00000000001,647.5179599999999,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,661.0,15.16,19.49,0.972,0.007,329,5,0.1,0.14,-0.028,0.007,129,112,320.6,36144.00000000001,950.2360000000001,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,662.0,15.0,17.0,0.968,0.008,287,8,0.11,0.15,-0.032,0.008,73,25,288.00000000000006,36144.00000000001,1162.0028800000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,663.0,12.82,16.0,0.964,0.009,203,10,0.13,0.17,-0.035,0.009,19,1,199.8,36144.00000000001,1123.99344,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,664.0,11.97,15.5,0.959,0.01,268,1,0.15,0.19,-0.041,0.01,24,2,292.0,36144.00000000001,1656.1256000000003,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,665.0,13.0,13.8,0.95,0.012,346,11,0.17,0.21,-0.049,0.012,311,67,788.4000000000001,36144.00000000001,285.07079999999996,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,666.0,12.19,13.6,0.946,0.014,173,5,0.2,0.24,-0.055,0.014,42,6,301.0,36144.00000000001,1244.8091600000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,667.0,9.09,12.75,0.937,0.016,224,11,0.23,0.28,-0.064,0.016,9,10,372.8,36144.00000000001,2334.8656,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,668.0,10.27,11.63,0.924,0.019,318,12,0.27,0.31,-0.076,0.019,37,3,674.5,36144.00000000001,3623.7928599999996,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,669.0,9.32,10.37,0.913,0.022,287,12,0.31,0.36,-0.089,0.022,8,7,649.0,36144.00000000001,4166.1061199999995,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,670.0,8.39,9.3,0.897,0.026,374,15,0.37,0.43,-0.103,0.026,70,13,1154.4,36144.00000000001,5364.7609600000005,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,671.0,5.85,9.85,0.877,0.03,208,12,0.44,0.5,-0.123,0.03,6,1,642.0,36144.00000000001,4113.1644,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,672.0,6.59,7.5,0.853,0.035,763,7,0.52,0.59,-0.147,0.035,11,13,2709.0000000000005,36144.00000000001,17864.4368,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,673.0,5.72,6.83,0.824,0.042,214,20,0.63,0.7,-0.176,0.042,9,1,936.6000000000001,36144.00000000001,5843.951400000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,674.0,3.81,5.65,0.789,0.049,308,2,0.77,0.84,-0.211,0.049,105,2,2023.7000000000003,36144.00000000001,6751.42678,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,675.0,4.09,4.75,0.746,0.056,484,5,0.94,1.0,-0.254,0.056,21,19,2827.9999999999995,36144.00000000001,17598.370720000003,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,676.0,3.42,4.0,0.693,0.064,286,3,1.15,1.25,-0.306,0.064,7,12,1875.2000000000003,36144.00000000001,12119.581440000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,677.0,1.34,3.42,0.63,0.071,141,2,1.42,1.55,-0.37,0.071,6,13,1043.7,36144.00000000001,6505.7229,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,678.0,2.1,2.42,0.559,0.078,244,10,1.77,1.9,-0.441,0.078,2,21,1918.8,36144.00000000001,12811.896240000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,679.0,1.6,1.8,0.48,0.082,255,33,2.16,2.34,-0.52,0.082,359,13,5034.8,36144.00000000001,-5788.294720000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,680.0,1.2,1.29,0.396,0.082,278,86,2.25,2.78,-0.604,0.082,17,6,2419.0,36144.00000000001,14526.393480000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,681.0,0.8,0.93,0.312,0.077,85,9,3.24,4.96,-0.688,0.077,363,4,3449.6000000000004,36144.00000000001,-14529.10844,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,682.0,0.54,0.63,0.235,0.068,235,15,1.8,5.33,-0.765,0.068,6,0,1638.8000000000002,36144.00000000001,10569.33928,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,683.0,0.35,0.42,0.172,0.057,29,54,4.72,6.52,-0.828,0.057,5,0,193.8,36144.00000000001,928.5163199999998,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,684.0,0.23,0.28,0.122,0.045,161,26,5.58,7.48,-0.878,0.045,0,0,724.5,36144.00000000001,4917.4713,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,685.0,0.16,0.19,0.086,0.034,57,24,6.49,8.89,-0.914,0.034,19,0,258.40000000000003,36144.00000000001,876.9320800000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,686.0,0.11,0.13,0.062,0.026,72,20,7.43,9.88,-0.938,0.026,0,2,187.2,36144.00000000001,1270.60128,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,687.0,0.08,0.1,0.047,0.02,150,0,8.4,10.39,-0.953,0.02,0,2,300.0,36144.00000000001,2036.22,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,688.0,0.06,0.09,0.04,0.016,41,8,9.38,11.36,-0.96,0.016,1,0,67.2,36144.00000000001,434.3936,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,689.0,0.05,0.08,0.033,0.013,134,2,10.36,12.37,-0.967,0.013,0,0,174.2,36144.00000000001,1182.3650799999998,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,690.0,0.04,0.07,0.022,0.009,58,3,11.35,13.36,-0.978,0.009,25,0,74.69999999999999,36144.00000000001,201.58577999999994,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,691.0,0.03,0.06,0.019,0.008,65,0,12.35,14.33,-0.981,0.008,1,0,52.800000000000004,36144.00000000001,347.51488000000006,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,692.0,0.03,0.06,0.014,0.006,8,0,13.34,15.96,-0.986,0.006,0,0,4.8,36144.00000000001,32.579519999999995,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,693.0,0.02,0.05,0.013,0.005,0,1,12.61,16.95,-0.986,0.005,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,694.0,0.02,0.05,0.013,0.005,10,0,13.6,17.95,-0.987,0.005,0,0,5.0,36144.00000000001,33.937,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,695.0,0.02,0.04,0.01,0.004,48,0,14.38,18.45,-0.989,0.004,10,0,23.200000000000003,36144.00000000001,103.16848,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,696.0,0.01,0.04,0.01,0.004,0,0,15.6,19.95,-0.99,0.004,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,697.0,0.01,0.04,0.01,0.003,0,0,16.59,20.94,-0.99,0.003,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,698.0,0.01,0.03,0.009,0.003,1,0,17.59,21.94,-0.991,0.003,0,0,0.3,36144.00000000001,2.0362199999999997,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,699.0,0.01,0.03,0.007,0.003,1,0,18.59,22.94,-0.992,0.003,0,0,0.3,36144.00000000001,2.0362199999999997,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,700.0,0.0,0.04,0.007,0.002,66,0,19.39,23.47,-0.993,0.002,6,0,14.400000000000002,36144.00000000001,81.4488,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,705.0,0.0,0.04,0.006,0.002,0,0,24.58,28.41,-0.994,0.002,1,0,0.2,36144.00000000001,-1.3574800000000002,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,710.0,0.0,0.04,0.005,0.001,11,0,29.58,33.21,-0.995,0.001,0,0,1.0999999999999999,36144.00000000001,7.466139999999999,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,715.0,0.0,0.03,0.004,0.001,0,0,34.58,38.4,-0.996,0.001,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,720.0,0.0,0.03,0.003,0.001,8,0,39.58,43.21,-0.996,0.001,0,0,0.8,36144.00000000001,5.429920000000001,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,725.0,0.0,0.03,0.003,0.001,0,0,44.58,48.64,-0.997,0.001,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,730.0,0.0,0.03,0.003,0.0,6,0,49.49,53.21,-0.997,0.0,2,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,735.0,0.0,0.03,0.003,0.0,0,0,54.58,58.68,-0.997,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,740.0,0.0,0.03,0.002,0.0,58,0,59.48,63.21,-0.997,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,745.0,0.0,0.03,0.002,0.0,0,0,64.58,68.7,-0.997,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,750.0,0.0,0.03,0.002,0.0,0,0,69.58,73.67,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,755.0,0.0,0.03,0.002,0.0,0,0,74.58,78.68,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,760.0,0.0,0.03,0.002,0.0,28,0,79.45,83.21,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,765.0,0.0,0.03,0.002,0.0,0,0,84.58,88.65,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,770.0,0.0,0.03,0.002,0.0,0,0,89.48,93.21,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,775.0,0.0,0.03,0.002,0.0,0,0,94.58,98.67,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,780.0,0.0,0.03,0.002,0.0,0,0,99.48,103.21,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,785.0,0.0,0.03,0.002,0.0,0,0,104.58,108.37,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,790.0,0.0,0.03,0.002,0.0,0,0,109.5,113.22,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,795.0,0.0,0.03,0.001,0.0,0,0,114.45,118.21,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,800.0,0.0,0.03,0.001,0.0,6,0,119.44,123.21,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,805.0,0.0,0.03,0.001,0.0,0,0,124.44,128.21,-0.998,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,810.0,0.0,0.03,0.001,0.0,0,0,129.5,133.22,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,815.0,0.0,0.03,0.001,0.0,0,0,134.5,138.22,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,820.0,0.0,0.03,0.001,0.0,0,0,139.45,143.21,-0.999,0.0,2,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,825.0,0.0,0.03,0.001,0.0,0,0,144.45,148.21,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,830.0,0.0,0.03,0.001,0.0,0,0,149.5,153.22,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,835.0,0.0,0.03,0.001,0.0,0,0,154.44,158.21,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,840.0,0.0,0.03,0.001,0.0,0,0,159.5,163.22,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,845.0,0.0,0.03,0.001,0.0,0,0,164.5,168.22,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,850.0,0.0,0.03,0.001,0.0,0,0,169.45,173.21,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,855.0,0.0,0.03,0.001,0.0,0,0,174.5,178.22,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,860.0,0.0,0.03,0.001,0.0,0,0,179.5,183.22,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,865.0,0.0,0.03,0.001,0.0,0,0,184.5,188.22,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,870.0,0.0,0.03,0.001,0.0,0,0,189.44,193.21,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,875.0,0.0,0.03,0.001,0.0,0,0,194.44,198.21,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,880.0,0.0,0.03,0.001,0.0,0,0,199.45,203.21,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,885.0,0.0,0.03,0.001,0.0,0,0,204.58,208.68,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:08.000000000",678.74,890.0,0.0,0.03,0.001,0.0,0,0,209.58,213.39,-0.999,0.0,0,0,0.0,36144.00000000001,0.0,115066.79219999998]
["2026-04-08T09:31:20.000000000",678.43,619.0,57.29,61.25,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,120,3,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,620.0,56.29,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,621.0,55.29,59.25,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,29,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,622.0,54.29,58.25,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,123,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,623.0,53.29,57.25,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,53,2,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,624.0,52.29,56.25,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,77,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,625.0,51.69,55.32,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,896,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,626.0,50.29,54.25,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,432,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,627.0,49.29,53.25,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,330,4,33.0,36460.200000000004,-223.8819,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,628.0,48.69,52.32,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,41,15,4.1000000000000005,36460.200000000004,-27.815630000000002,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,629.0,47.69,51.32,0.996,0.001,2,0,0.0,0.04,-0.003,0.001,319,0,32.1,36460.200000000004,-215.06230999999997,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,630.0,46.69,50.32,0.995,0.001,6,0,0.01,0.04,-0.004,0.001,1368,5,137.4,36460.200000000004,-924.0216600000001,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,631.0,45.69,49.32,0.995,0.001,2,0,0.01,0.04,-0.004,0.001,338,9,34.0,36460.200000000004,-227.95248,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,632.0,44.69,48.32,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,239,4,24.200000000000003,36460.200000000004,-160.10948000000002,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,633.0,43.69,47.32,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,193,7,19.400000000000002,36460.200000000004,-130.25856,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,634.0,42.31,46.25,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,298,2,29.799999999999997,36460.200000000004,-202.17213999999996,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,635.0,41.69,45.49,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,263,5,26.8,36460.200000000004,-175.03493999999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,636.0,40.69,44.86,0.996,0.001,0,0,0.0,0.05,-0.004,0.001,190,2,19.0,36460.200000000004,-128.90169999999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,637.0,39.56,43.26,0.995,0.001,20,0,0.0,0.05,-0.005,0.001,201,4,22.1,36460.200000000004,-122.79583000000001,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,638.0,38.54,42.26,0.995,0.001,5,0,0.0,0.05,-0.005,0.001,110,5,11.5,36460.200000000004,-71.23514999999999,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,639.0,37.55,41.26,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,140,0,14.400000000000002,36460.200000000004,-92.26648000000002,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,640.0,36.2,39.9,0.994,0.001,44,0,0.01,0.05,-0.006,0.001,542,259,58.60000000000001,36460.200000000004,-337.85814,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,641.0,35.33,39.25,0.994,0.001,4,0,0.0,0.05,-0.005,0.001,98,0,10.200000000000001,36460.200000000004,-63.772420000000004,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,642.0,34.57,38.26,0.993,0.001,13,0,0.01,0.05,-0.006,0.001,110,25,12.3,36460.200000000004,-65.80771000000001,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,643.0,33.57,37.26,0.993,0.001,17,0,0.02,0.04,-0.006,0.001,228,0,24.5,36460.200000000004,-143.14873,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,644.0,32.57,36.26,0.993,0.001,9,0,0.02,0.04,-0.006,0.001,147,14,15.6,36460.200000000004,-93.62333999999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,645.0,31.58,35.27,0.992,0.001,54,0,0.02,0.05,-0.007,0.001,676,43,73.00000000000001,36460.200000000004,-421.98346,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,646.0,30.59,34.27,0.992,0.002,15,0,0.02,0.05,-0.008,0.002,443,5,91.60000000000001,36460.200000000004,-580.7360799999999,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,647.0,29.58,33.27,0.991,0.002,18,0,0.03,0.05,-0.009,0.002,233,17,50.2,36460.200000000004,-291.72490000000005,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,648.0,28.58,32.27,0.991,0.002,15,0,0.03,0.05,-0.009,0.002,187,4,40.400000000000006,36460.200000000004,-233.37992,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,649.0,27.58,31.27,0.989,0.002,12,0,0.03,0.06,-0.01,0.002,280,2,58.400000000000006,36460.200000000004,-363.63848,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,650.0,26.73,30.33,0.989,0.002,69,0,0.04,0.05,-0.01,0.002,506,13,114.99999999999999,36460.200000000004,-592.94782,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,651.0,25.6,29.28,0.988,0.002,48,0,0.04,0.06,-0.012,0.002,96,16,28.800000000000004,36460.200000000004,-65.12928,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,652.0,24.73,28.35,0.987,0.003,38,0,0.04,0.07,-0.013,0.003,128,4,49.8,36460.200000000004,-183.17609999999996,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,653.0,23.74,27.35,0.985,0.003,72,0,0.05,0.07,-0.014,0.003,272,5,103.2,36460.200000000004,-407.05800000000005,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,654.0,22.26,25.0,0.984,0.003,76,0,0.05,0.08,-0.016,0.003,174,0,75.0,36460.200000000004,-199.45842000000005,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,655.0,21.75,25.35,0.982,0.004,146,0,0.06,0.08,-0.017,0.004,601,25,298.8,36460.200000000004,-1234.7425999999996,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,656.0,20.09,24.29,0.981,0.004,168,0,0.06,0.09,-0.019,0.004,188,12,142.4,36460.200000000004,-54.27439999999997,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,657.0,19.1,23.29,0.978,0.005,126,14,0.07,0.1,-0.021,0.005,185,14,155.50000000000003,36460.200000000004,-200.13685,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,658.0,18.62,22.52,0.976,0.005,146,2,0.08,0.1,-0.023,0.005,328,4,237.0,36460.200000000004,-617.3713,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,659.0,17.63,21.53,0.973,0.006,149,2,0.09,0.12,-0.027,0.006,156,5,183.0,36460.200000000004,-28.494060000000022,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,660.0,15.81,19.5,0.972,0.007,429,8,0.1,0.12,-0.029,0.007,270,25,489.30000000000007,36460.200000000004,755.09259,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,661.0,15.08,19.31,0.966,0.008,329,5,0.12,0.14,-0.033,0.008,129,113,366.40000000000003,36460.200000000004,1085.4879999999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,662.0,15.0,17.0,0.964,0.009,287,8,0.13,0.16,-0.039,0.009,73,26,324.0,36460.200000000004,1306.6561799999997,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,663.0,12.75,16.0,0.958,0.01,203,11,0.15,0.18,-0.044,0.01,19,1,222.00000000000003,36460.200000000004,1248.3112,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,664.0,11.9,14.5,0.952,0.011,268,1,0.17,0.2,-0.05,0.012,24,2,323.59999999999997,36460.200000000004,1804.6237999999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,665.0,13.0,13.6,0.945,0.013,346,11,0.19,0.23,-0.057,0.014,311,75,885.2,36460.200000000004,97.69392000000008,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,666.0,11.94,13.33,0.933,0.016,173,7,0.23,0.26,-0.066,0.016,42,6,344.00000000000006,36460.200000000004,1421.9892800000002,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,667.0,10.99,12.35,0.922,0.018,224,14,0.26,0.3,-0.077,0.018,9,10,419.4,36460.200000000004,2625.5240999999996,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,668.0,10.04,11.37,0.91,0.021,318,12,0.31,0.35,-0.089,0.021,37,3,745.5000000000001,36460.200000000004,4003.41543,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,669.0,9.1,10.39,0.894,0.024,287,13,0.36,0.4,-0.106,0.024,8,8,708.0,36460.200000000004,4542.76728,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,670.0,8.19,9.43,0.876,0.028,374,17,0.43,0.47,-0.123,0.028,70,14,1243.1999999999998,36460.200000000004,5774.796160000001,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,671.0,7.28,8.47,0.854,0.033,208,14,0.5,0.55,-0.146,0.033,6,1,706.2000000000002,36460.200000000004,4522.41438,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,672.0,6.4,7.5,0.827,0.038,763,22,0.6,0.66,-0.173,0.038,11,13,2941.2,36460.200000000004,19386.815679999996,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,673.0,5.54,6.59,0.795,0.044,214,20,0.72,0.78,-0.205,0.044,9,2,981.1999999999999,36460.200000000004,6119.438599999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,674.0,4.72,5.64,0.755,0.051,308,2,0.87,0.94,-0.245,0.051,105,2,2106.2999999999997,36460.200000000004,7023.785789999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,675.0,3.94,4.74,0.709,0.058,484,5,1.03,1.14,-0.291,0.058,21,24,2929.0000000000005,36460.200000000004,18218.55922,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,676.0,3.42,3.69,0.656,0.066,286,6,1.28,1.37,-0.343,0.066,7,14,1933.8000000000002,36460.200000000004,12492.610019999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,677.0,2.61,2.96,0.59,0.071,141,15,1.58,1.67,-0.409,0.071,6,14,1043.7,36460.200000000004,6502.751549999999,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,678.0,2.1,2.28,0.519,0.077,244,11,1.94,2.04,-0.481,0.076,2,34,1894.0000000000002,36460.200000000004,12643.221479999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,679.0,1.6,1.7,0.44,0.078,255,33,2.39,2.53,-0.559,0.078,359,15,4789.2,36460.200000000004,-5503.424159999999,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,680.0,1.11,1.23,0.359,0.077,278,87,2.85,3.0,-0.641,0.077,17,7,2271.5,36460.200000000004,13634.407709999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,681.0,0.76,0.87,0.281,0.071,85,11,3.47,4.96,-0.719,0.071,363,4,3180.7999999999997,36460.200000000004,-13390.851339999996,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,682.0,0.5,0.59,0.211,0.062,235,34,4.18,5.53,-0.789,0.062,6,0,1494.2,36460.200000000004,9632.349139999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,683.0,0.32,0.39,0.155,0.051,29,54,4.97,6.52,-0.845,0.051,5,0,173.4,36460.200000000004,830.3983199999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,684.0,0.21,0.25,0.108,0.04,161,40,3.98,7.48,-0.892,0.04,0,0,644.0,36460.200000000004,4369.0892,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,685.0,0.14,0.17,0.081,0.031,57,29,6.77,8.89,-0.919,0.031,19,0,235.6,36460.200000000004,799.1905399999999,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,686.0,0.1,0.12,0.056,0.023,72,22,7.7,9.88,-0.944,0.023,0,2,165.6,36460.200000000004,1123.4800799999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,687.0,0.07,0.1,0.043,0.018,150,0,8.67,10.39,-0.956,0.018,0,2,270.0,36460.200000000004,1831.7609999999997,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,688.0,0.06,0.08,0.034,0.014,41,8,9.66,11.36,-0.966,0.014,1,0,58.80000000000001,36460.200000000004,379.92080000000004,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,689.0,0.05,0.07,0.028,0.012,134,2,10.64,12.37,-0.972,0.012,0,0,160.8,36460.200000000004,1090.91544,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,690.0,0.03,0.06,0.025,0.01,58,3,11.63,13.36,-0.975,0.01,25,0,83.0,36460.200000000004,223.88189999999994,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,691.0,0.03,0.05,0.018,0.007,65,0,10.45,14.33,-0.981,0.007,1,0,46.2,36460.200000000004,303.93664,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,692.0,0.02,0.05,0.016,0.006,8,0,13.62,15.96,-0.984,0.006,0,0,4.8,36460.200000000004,32.56464,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,693.0,0.02,0.04,0.013,0.005,0,1,12.79,16.95,-0.987,0.005,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,694.0,0.02,0.04,0.012,0.005,10,0,13.78,17.95,-0.987,0.005,0,0,5.0,36460.200000000004,33.921499999999995,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,695.0,0.01,0.04,0.01,0.004,48,17,14.52,18.45,-0.989,0.004,10,0,23.200000000000003,36460.200000000004,103.12135999999998,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,696.0,0.01,0.04,0.01,0.003,0,0,15.78,19.95,-0.99,0.003,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,697.0,0.01,0.03,0.008,0.003,0,0,16.77,20.94,-0.992,0.003,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,698.0,0.01,0.03,0.008,0.003,1,0,17.77,21.94,-0.992,0.003,0,0,0.3,36460.200000000004,2.03529,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,699.0,0.01,0.03,0.007,0.002,1,0,18.77,22.94,-0.992,0.002,0,0,0.2,36460.200000000004,1.3568600000000002,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,700.0,0.0,0.04,0.007,0.002,66,0,19.52,23.47,-0.993,0.002,6,0,14.400000000000002,36460.200000000004,81.4116,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,705.0,0.0,0.04,0.006,0.002,0,0,24.76,28.41,-0.994,0.002,1,0,0.2,36460.200000000004,-1.3568600000000002,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,710.0,0.0,0.04,0.005,0.001,11,0,29.71,33.21,-0.994,0.001,0,0,1.0999999999999999,36460.200000000004,7.46273,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,715.0,0.0,0.04,0.005,0.001,0,0,34.76,38.4,-0.995,0.001,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,720.0,0.0,0.03,0.003,0.001,8,0,39.71,43.21,-0.996,0.001,0,0,0.8,36460.200000000004,5.427440000000001,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,725.0,0.0,0.03,0.003,0.001,0,0,44.76,48.64,-0.997,0.001,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,730.0,0.0,0.03,0.003,0.0,6,0,49.68,53.21,-0.997,0.0,2,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,735.0,0.0,0.03,0.003,0.0,0,0,54.76,58.68,-0.997,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,740.0,0.0,0.03,0.002,0.0,58,0,59.67,63.21,-0.997,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,745.0,0.0,0.03,0.002,0.0,0,0,64.76,68.7,-0.997,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,750.0,0.0,0.03,0.002,0.0,0,0,69.76,73.67,-0.997,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,755.0,0.0,0.03,0.002,0.0,0,0,74.76,78.68,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,760.0,0.0,0.03,0.002,0.0,28,0,79.68,83.21,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,765.0,0.0,0.03,0.002,0.0,0,0,84.76,88.65,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,770.0,0.0,0.03,0.002,0.0,0,0,89.67,93.21,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,775.0,0.0,0.03,0.002,0.0,0,0,94.76,98.67,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,780.0,0.0,0.03,0.002,0.0,0,0,99.67,103.21,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,785.0,0.0,0.03,0.002,0.0,0,0,104.76,108.37,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,790.0,0.0,0.03,0.002,0.0,0,0,109.71,113.22,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,795.0,0.0,0.03,0.001,0.0,0,0,114.68,118.21,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,800.0,0.0,0.03,0.001,0.0,6,0,119.68,123.21,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,805.0,0.0,0.03,0.001,0.0,0,0,124.68,128.21,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,810.0,0.0,0.03,0.001,0.0,0,0,129.71,133.22,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,815.0,0.0,0.03,0.001,0.0,0,0,134.71,138.22,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,820.0,0.0,0.03,0.001,0.0,0,0,139.68,143.21,-0.998,0.0,2,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,825.0,0.0,0.03,0.001,0.0,0,0,144.68,148.21,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,830.0,0.0,0.03,0.001,0.0,0,0,149.71,153.22,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,835.0,0.0,0.03,0.001,0.0,0,0,154.68,158.21,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,840.0,0.0,0.03,0.001,0.0,0,0,159.71,163.22,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,845.0,0.0,0.03,0.001,0.0,0,0,164.71,168.22,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,850.0,0.0,0.03,0.001,0.0,0,0,169.68,173.21,-0.998,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,855.0,0.0,0.03,0.001,0.0,0,0,174.71,178.22,-0.999,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,860.0,0.0,0.03,0.001,0.0,0,0,179.71,183.22,-0.999,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,865.0,0.0,0.03,0.001,0.0,0,0,184.71,188.22,-0.999,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,870.0,0.0,0.03,0.001,0.0,0,0,189.68,193.21,-0.999,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,875.0,0.0,0.03,0.001,0.0,0,0,194.68,198.21,-0.999,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,880.0,0.0,0.03,0.001,0.0,0,0,199.68,203.21,-0.999,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,885.0,0.0,0.03,0.001,0.0,0,0,204.76,208.68,-0.999,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:20.000000000",678.43,890.0,0.0,0.03,0.001,0.0,0,0,209.76,213.39,-0.999,0.0,0,0,0.0,36460.200000000004,0.0,118286.98421999997]
["2026-04-08T09:31:32.000000000",678.25,619.0,56.77,61.05,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,120,3,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,620.0,55.77,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,621.0,54.81,59.19,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,29,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,622.0,53.81,58.18,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,123,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,623.0,52.81,57.19,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,53,2,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,624.0,51.81,56.18,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,77,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,625.0,50.72,55.24,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,896,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,626.0,49.78,54.05,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,432,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,627.0,48.81,53.19,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,330,4,33.0,36735.90000000001,-223.8225,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,628.0,47.72,52.24,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,41,15,4.1000000000000005,36735.90000000001,-27.808250000000005,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,629.0,46.72,51.24,0.996,0.001,2,0,0.0,0.04,-0.003,0.001,319,0,32.1,36735.90000000001,-215.00525,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,630.0,45.72,50.25,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,1368,5,137.4,36735.90000000001,-923.7765,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,631.0,44.97,49.26,0.995,0.001,2,0,0.01,0.04,-0.004,0.001,338,9,34.0,36735.90000000001,-227.89200000000002,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,632.0,43.72,48.24,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,239,4,24.200000000000003,36735.90000000001,-160.067,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,633.0,42.72,47.25,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,193,7,19.400000000000002,36735.90000000001,-130.224,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,634.0,41.95,46.39,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,298,2,29.799999999999997,36735.90000000001,-202.11849999999998,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,635.0,41.08,45.45,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,263,5,26.8,36735.90000000001,-174.98850000000002,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,636.0,39.98,44.24,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,190,2,19.0,36735.90000000001,-128.8675,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,637.0,38.79,43.05,0.995,0.001,20,0,0.0,0.05,-0.005,0.001,201,4,22.1,36735.90000000001,-122.76325000000001,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,638.0,37.79,42.05,0.995,0.001,5,0,0.0,0.05,-0.005,0.001,110,5,11.5,36735.90000000001,-71.21625,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,639.0,36.79,41.06,0.994,0.001,4,0,0.01,0.05,-0.006,0.001,140,0,14.400000000000002,36735.90000000001,-92.242,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,640.0,35.68,39.9,0.994,0.001,44,0,0.01,0.05,-0.006,0.001,542,259,58.60000000000001,36735.90000000001,-337.7685000000001,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,641.0,34.77,39.06,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,98,0,10.200000000000001,36735.90000000001,-63.755500000000005,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,642.0,33.8,38.06,0.994,0.001,13,0,0.01,0.05,-0.006,0.001,110,25,12.3,36735.90000000001,-65.79025,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,643.0,32.8,37.06,0.994,0.001,17,0,0.02,0.03,-0.005,0.001,228,0,24.5,36735.90000000001,-143.11075000000002,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,644.0,31.81,36.06,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,147,14,15.6,36735.90000000001,-93.59849999999999,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,645.0,31.11,35.19,0.993,0.001,54,0,0.02,0.04,-0.007,0.001,676,43,73.00000000000001,36735.90000000001,-421.8715,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,646.0,29.81,34.07,0.993,0.001,15,0,0.02,0.04,-0.007,0.001,443,5,45.800000000000004,36735.90000000001,-290.291,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,647.0,29.29,33.23,0.992,0.002,18,0,0.03,0.04,-0.008,0.002,233,17,50.2,36735.90000000001,-291.64750000000004,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,648.0,27.82,32.07,0.992,0.002,15,0,0.03,0.04,-0.008,0.002,187,4,40.400000000000006,36735.90000000001,-233.31799999999998,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,649.0,26.82,31.07,0.991,0.002,12,0,0.03,0.05,-0.009,0.002,280,2,58.400000000000006,36735.90000000001,-363.54200000000003,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,650.0,26.15,30.2,0.99,0.002,69,0,0.03,0.05,-0.01,0.002,506,15,114.99999999999999,36735.90000000001,-592.7905000000001,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,651.0,25.13,29.2,0.989,0.002,48,0,0.04,0.05,-0.011,0.002,96,16,28.800000000000004,36735.90000000001,-65.112,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,652.0,24.16,28.2,0.988,0.003,38,0,0.04,0.06,-0.012,0.003,128,4,49.8,36735.90000000001,-183.1275,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,653.0,23.16,27.2,0.986,0.003,72,0,0.05,0.06,-0.013,0.003,272,5,103.2,36735.90000000001,-406.9500000000001,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,654.0,21.5,25.0,0.985,0.003,76,0,0.05,0.07,-0.015,0.003,174,5,75.0,36735.90000000001,-199.40550000000005,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,655.0,21.05,25.2,0.983,0.004,146,0,0.06,0.08,-0.017,0.004,601,30,298.8,36735.90000000001,-1234.415,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,656.0,20.03,24.42,0.982,0.004,168,0,0.06,0.08,-0.018,0.004,188,12,142.4,36735.90000000001,-54.25999999999998,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,657.0,19.05,23.43,0.979,0.005,126,14,0.07,0.09,-0.02,0.005,185,14,155.50000000000003,36735.90000000001,-200.08375000000004,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,658.0,18.14,22.41,0.977,0.005,146,2,0.08,0.1,-0.023,0.005,328,4,237.0,36735.90000000001,-617.2075000000001,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,659.0,16.76,21.41,0.974,0.006,149,2,0.09,0.11,-0.026,0.006,156,5,183.0,36735.90000000001,-28.486500000000024,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,660.0,15.52,19.5,0.971,0.007,429,8,0.1,0.12,-0.029,0.007,270,25,489.30000000000007,36735.90000000001,754.8922499999999,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,661.0,14.96,19.1,0.967,0.008,329,5,0.11,0.14,-0.033,0.008,129,123,366.40000000000003,36735.90000000001,1085.2,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,662.0,15.0,17.0,0.961,0.009,287,20,0.13,0.16,-0.039,0.009,73,27,324.0,36735.90000000001,1306.3094999999998,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,663.0,12.37,16.0,0.957,0.01,203,21,0.15,0.18,-0.042,0.01,19,1,222.00000000000003,36735.90000000001,1247.9800000000002,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,664.0,11.37,14.5,0.95,0.012,268,1,0.17,0.2,-0.049,0.012,24,2,350.40000000000003,36735.90000000001,1985.9160000000002,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,665.0,13.0,13.6,0.943,0.014,346,11,0.19,0.23,-0.057,0.014,311,75,919.8000000000001,36735.90000000001,332.34250000000014,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,666.0,9.43,14.46,0.934,0.016,173,7,0.22,0.26,-0.067,0.016,42,6,344.00000000000006,36735.90000000001,1421.612,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,667.0,10.87,11.54,0.923,0.018,224,14,0.26,0.3,-0.077,0.018,9,16,419.4,36735.90000000001,2624.8275,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,668.0,9.93,10.58,0.91,0.021,318,12,0.31,0.35,-0.09,0.021,37,3,745.5000000000001,36735.90000000001,4002.35325,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,669.0,8.99,9.63,0.893,0.025,287,14,0.36,0.4,-0.106,0.025,8,8,737.5000000000001,36735.90000000001,4730.79375,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,670.0,8.07,8.69,0.876,0.029,374,17,0.42,0.48,-0.123,0.029,70,114,1287.6000000000001,36735.90000000001,5979.451999999999,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,671.0,7.17,7.77,0.855,0.034,208,14,0.5,0.56,-0.145,0.034,6,2,727.6,36735.90000000001,4658.2210000000005,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,672.0,6.29,6.86,0.826,0.039,763,22,0.6,0.66,-0.173,0.039,11,14,3018.6,36735.90000000001,19891.716,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,673.0,5.45,5.98,0.793,0.045,214,20,0.72,0.79,-0.206,0.045,9,4,1003.4999999999999,36735.90000000001,6256.85625,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,674.0,4.63,5.12,0.754,0.052,308,2,0.88,0.95,-0.246,0.052,105,2,2147.6,36735.90000000001,7159.606999999998,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,675.0,3.85,4.3,0.706,0.059,484,5,1.07,1.15,-0.294,0.059,21,28,2979.5,36735.90000000001,18527.75525,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,676.0,3.18,3.47,0.649,0.066,286,7,1.3,1.4,-0.35,0.066,7,17,1933.8000000000002,36735.90000000001,12489.2955,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,677.0,2.53,2.77,0.584,0.073,141,15,1.61,1.74,-0.415,0.073,6,15,1073.1,36735.90000000001,6684.153749999999,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,678.0,2.04,2.14,0.511,0.077,244,14,1.98,2.1,-0.489,0.078,2,37,1894.3999999999999,36735.90000000001,12637.154000000002,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,679.0,1.5,1.6,0.431,0.079,255,39,2.44,2.71,-0.568,0.079,359,16,4850.6,36735.90000000001,-5572.502,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,680.0,1.05,1.15,0.349,0.077,278,90,2.9,3.36,-0.65,0.077,17,9,2271.5,36735.90000000001,13630.79025,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,681.0,0.71,0.79,0.269,0.071,85,17,3.53,4.09,-0.731,0.071,363,4,3180.7999999999997,36735.90000000001,-13387.298499999997,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,682.0,0.47,0.53,0.2,0.061,235,36,4.26,4.88,-0.8,0.061,6,0,1470.1,36735.90000000001,9474.47425,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,683.0,0.3,0.35,0.143,0.05,29,57,5.06,5.74,-0.857,0.05,5,0,170.00000000000003,36735.90000000001,813.9000000000002,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,684.0,0.2,0.23,0.1,0.039,161,40,5.94,6.65,-0.9,0.039,0,0,627.9,36735.90000000001,4258.73175,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,685.0,0.13,0.15,0.072,0.029,57,29,4.88,9.24,-0.928,0.029,19,0,220.4,36735.90000000001,747.4314999999999,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,686.0,0.09,0.11,0.05,0.022,72,22,7.8,8.55,-0.949,0.022,0,2,158.39999999999998,36735.90000000001,1074.348,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,687.0,0.07,0.08,0.038,0.017,150,0,8.78,9.53,-0.962,0.017,0,2,255.00000000000003,36735.90000000001,1729.5375000000004,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,688.0,0.06,0.07,0.032,0.014,41,8,9.77,10.52,-0.968,0.014,1,0,58.80000000000001,36735.90000000001,379.8200000000001,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,689.0,0.05,0.06,0.026,0.011,134,2,10.76,11.51,-0.974,0.011,0,0,147.4,36735.90000000001,999.7405,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,690.0,0.03,0.05,0.019,0.008,58,3,11.74,12.5,-0.98,0.008,25,0,66.4,36735.90000000001,179.05800000000002,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,691.0,0.03,0.04,0.016,0.007,65,0,12.73,13.49,-0.983,0.007,1,0,46.2,36735.90000000001,303.85600000000005,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,692.0,0.02,0.04,0.014,0.006,8,0,13.74,14.49,-0.986,0.006,0,0,4.8,36735.90000000001,32.556,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,693.0,0.02,0.03,0.011,0.005,0,1,12.99,17.27,-0.989,0.005,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,694.0,0.01,0.03,0.009,0.004,10,0,13.98,18.25,-0.991,0.004,0,0,4.0,36735.90000000001,27.13,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,695.0,0.01,0.03,0.009,0.003,48,17,14.64,18.82,-0.991,0.003,10,0,17.400000000000002,36735.90000000001,77.32050000000001,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,696.0,0.01,0.03,0.008,0.003,0,0,15.98,20.26,-0.992,0.003,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,697.0,0.01,0.02,0.006,0.002,0,0,16.97,21.25,-0.994,0.002,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,698.0,0.01,0.02,0.006,0.002,1,0,17.97,22.26,-0.994,0.002,0,0,0.2,36735.90000000001,1.3565,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,699.0,0.01,0.02,0.006,0.002,1,0,18.97,23.25,-0.994,0.002,0,0,0.2,36735.90000000001,1.3565,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,700.0,0.0,0.04,0.007,0.002,66,0,19.63,23.81,-0.993,0.002,6,0,14.400000000000002,36735.90000000001,81.39000000000001,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,705.0,0.0,0.04,0.006,0.002,0,0,24.72,28.69,-0.994,0.002,1,0,0.2,36735.90000000001,-1.3565,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,710.0,0.0,0.04,0.005,0.001,11,0,29.71,33.68,-0.995,0.001,0,0,1.0999999999999999,36735.90000000001,7.460749999999999,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,715.0,0.0,0.04,0.005,0.001,0,0,34.72,38.69,-0.995,0.001,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,720.0,0.0,0.03,0.003,0.001,8,0,39.72,43.69,-0.996,0.001,0,0,0.8,36735.90000000001,5.426,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,725.0,0.0,0.03,0.003,0.001,0,0,44.7,48.67,-0.997,0.001,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,730.0,0.0,0.03,0.003,0.0,6,0,49.73,53.69,-0.997,0.0,2,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,735.0,0.0,0.03,0.003,0.0,0,0,54.96,59.23,-0.997,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,740.0,0.0,0.03,0.002,0.0,58,0,59.72,63.69,-0.997,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,745.0,0.0,0.03,0.002,0.0,0,0,64.96,69.24,-0.997,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,750.0,0.0,0.03,0.002,0.0,0,0,69.7,73.67,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,755.0,0.0,0.03,0.002,0.0,0,0,74.96,79.23,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,760.0,0.0,0.03,0.002,0.0,28,0,79.73,83.69,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,765.0,0.0,0.03,0.002,0.0,0,0,84.96,89.24,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,770.0,0.0,0.03,0.002,0.0,0,0,89.72,93.69,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,775.0,0.0,0.03,0.002,0.0,0,0,94.96,99.23,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,780.0,0.0,0.03,0.002,0.0,0,0,99.72,103.69,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,785.0,0.0,0.03,0.002,0.0,0,0,104.96,108.88,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,790.0,0.0,0.03,0.002,0.0,0,0,109.47,114.6,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,795.0,0.0,0.03,0.001,0.0,0,0,114.48,119.59,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,800.0,0.0,0.03,0.001,0.0,6,0,119.48,124.59,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,805.0,0.0,0.03,0.001,0.0,0,0,124.46,129.59,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,810.0,0.0,0.03,0.001,0.0,0,0,129.47,134.6,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,815.0,0.0,0.03,0.001,0.0,0,0,134.47,139.6,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,820.0,0.0,0.03,0.001,0.0,0,0,139.48,144.59,-0.999,0.0,2,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,825.0,0.0,0.03,0.001,0.0,0,0,144.48,149.59,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,830.0,0.0,0.03,0.001,0.0,0,0,149.47,154.6,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,835.0,0.0,0.03,0.001,0.0,0,0,154.48,159.59,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,840.0,0.0,0.03,0.001,0.0,0,0,159.46,164.6,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,845.0,0.0,0.03,0.001,0.0,0,0,164.47,169.6,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,850.0,0.0,0.03,0.001,0.0,0,0,169.48,174.59,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,855.0,0.0,0.03,0.001,0.0,0,0,174.48,179.6,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,860.0,0.0,0.03,0.001,0.0,0,0,179.48,184.6,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,865.0,0.0,0.03,0.001,0.0,0,0,184.47,189.6,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,870.0,0.0,0.03,0.001,0.0,0,0,189.46,194.59,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,875.0,0.0,0.03,0.001,0.0,0,0,194.46,199.59,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,880.0,0.0,0.03,0.001,0.0,0,0,199.48,204.59,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,885.0,0.0,0.03,0.001,0.0,0,0,204.33,209.61,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:32.000000000",678.25,890.0,0.0,0.03,0.001,0.0,0,0,209.21,214.14,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120053.64125000002]
["2026-04-08T09:31:45.000000000",678.03,619.0,58.53,59.39,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,120,3,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,620.0,57.53,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,621.0,56.53,57.39,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,29,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,622.0,55.53,56.41,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,123,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,623.0,54.53,55.41,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,53,2,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,624.0,53.53,54.4,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,77,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,625.0,52.53,53.4,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,896,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,626.0,51.53,52.4,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,432,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,627.0,50.53,51.4,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,330,4,33.0,36735.90000000001,-223.7499,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,628.0,49.53,50.4,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,41,15,4.1000000000000005,36735.90000000001,-27.79923,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,629.0,48.53,49.4,0.996,0.001,2,0,0.0,0.04,-0.003,0.001,319,0,32.1,36735.90000000001,-214.93551,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,630.0,47.53,48.4,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,1368,5,137.4,36735.90000000001,-923.47686,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,631.0,46.53,47.4,0.995,0.001,2,0,0.01,0.04,-0.004,0.001,338,9,34.0,36735.90000000001,-227.81808,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,632.0,45.53,46.4,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,239,4,24.200000000000003,36735.90000000001,-160.01508,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,633.0,44.53,45.4,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,193,7,19.400000000000002,36735.90000000001,-130.18176,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,634.0,43.53,44.4,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,298,2,29.799999999999997,36735.90000000001,-202.05293999999998,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,635.0,42.53,43.4,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,263,5,26.8,36735.90000000001,-174.93174,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,636.0,41.55,42.4,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,190,2,19.0,36735.90000000001,-128.8257,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,637.0,40.55,41.4,0.995,0.001,20,0,0.0,0.04,-0.005,0.001,201,4,22.1,36735.90000000001,-122.72343000000001,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,638.0,39.54,40.42,0.995,0.001,5,0,0.0,0.05,-0.005,0.001,110,6,11.5,36735.90000000001,-71.19315,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,639.0,38.54,39.41,0.994,0.001,4,0,0.01,0.05,-0.006,0.001,140,2,14.400000000000002,36735.90000000001,-92.21208,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,640.0,37.54,38.41,0.994,0.001,44,0,0.01,0.05,-0.006,0.001,542,259,58.60000000000001,36735.90000000001,-337.65894000000003,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,641.0,36.54,37.41,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,98,10,10.200000000000001,36735.90000000001,-63.73482,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,642.0,35.56,36.41,0.994,0.001,13,0,0.01,0.05,-0.006,0.001,110,25,12.3,36735.90000000001,-65.76891,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,643.0,34.55,35.41,0.994,0.001,17,0,0.02,0.03,-0.005,0.001,228,1,24.5,36735.90000000001,-143.06433,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,644.0,33.55,34.41,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,147,14,15.6,36735.90000000001,-93.56813999999999,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,645.0,32.55,33.42,0.993,0.001,54,0,0.02,0.03,-0.007,0.001,676,43,73.00000000000001,36735.90000000001,-421.73466,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,646.0,31.55,32.42,0.993,0.001,15,0,0.02,0.04,-0.007,0.001,443,15,45.800000000000004,36735.90000000001,-290.19684,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,647.0,30.56,31.42,0.992,0.002,18,0,0.02,0.04,-0.008,0.002,233,18,50.2,36735.90000000001,-291.5529000000001,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,648.0,29.56,30.42,0.992,0.002,15,0,0.03,0.04,-0.008,0.002,187,4,40.400000000000006,36735.90000000001,-233.24231999999998,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,649.0,28.56,29.43,0.991,0.002,12,0,0.03,0.05,-0.009,0.002,280,4,58.400000000000006,36735.90000000001,-363.42408000000006,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,650.0,27.58,28.43,0.99,0.002,69,0,0.03,0.05,-0.01,0.002,506,16,114.99999999999999,36735.90000000001,-592.59822,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,651.0,26.57,27.43,0.989,0.002,48,0,0.04,0.05,-0.011,0.002,96,16,28.800000000000004,36735.90000000001,-65.09088,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,652.0,25.57,26.44,0.988,0.003,38,0,0.04,0.06,-0.012,0.003,128,4,49.8,36735.90000000001,-183.0681,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,653.0,24.58,25.44,0.986,0.003,72,0,0.04,0.06,-0.013,0.003,272,5,103.2,36735.90000000001,-406.81800000000004,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,654.0,23.58,24.45,0.985,0.003,76,1,0.05,0.07,-0.015,0.003,174,5,75.0,36735.90000000001,-199.34082000000004,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,655.0,22.59,23.45,0.983,0.004,146,0,0.05,0.07,-0.017,0.004,601,31,298.8,36735.90000000001,-1234.0145999999997,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,656.0,21.59,22.46,0.982,0.004,168,0,0.06,0.08,-0.018,0.004,188,13,142.4,36735.90000000001,-54.242399999999975,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,657.0,20.6,21.48,0.979,0.005,126,24,0.07,0.09,-0.02,0.005,185,14,155.50000000000003,36735.90000000001,-200.01885000000001,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,658.0,19.65,20.42,0.977,0.005,146,2,0.08,0.1,-0.023,0.005,328,4,237.0,36735.90000000001,-617.0073000000001,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,659.0,18.66,19.43,0.974,0.006,149,2,0.09,0.11,-0.026,0.006,156,5,183.0,36735.90000000001,-28.477260000000026,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,660.0,17.69,18.46,0.971,0.007,429,18,0.1,0.12,-0.029,0.007,270,27,489.30000000000007,36735.90000000001,754.64739,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,661.0,16.69,17.46,0.967,0.008,329,5,0.11,0.14,-0.033,0.008,129,123,366.40000000000003,36735.90000000001,1084.848,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,662.0,15.71,16.48,0.961,0.009,287,20,0.13,0.15,-0.039,0.009,73,27,324.0,36735.90000000001,1305.8857799999996,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,663.0,14.73,15.5,0.957,0.01,203,21,0.14,0.17,-0.042,0.01,19,1,222.00000000000003,36735.90000000001,1247.5752000000002,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,664.0,13.73,14.2,0.95,0.012,268,1,0.17,0.2,-0.049,0.012,24,2,350.40000000000003,36735.90000000001,1985.27184,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,665.0,13.0,13.33,0.943,0.014,346,11,0.19,0.22,-0.057,0.014,311,84,919.8000000000001,36735.90000000001,332.23470000000015,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,666.0,11.91,12.35,0.934,0.016,173,7,0.22,0.26,-0.067,0.016,42,6,344.00000000000006,36735.90000000001,1421.1508800000001,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,667.0,10.94,11.39,0.923,0.018,224,14,0.26,0.3,-0.077,0.018,9,16,419.4,36735.90000000001,2623.9761,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,668.0,9.99,10.43,0.91,0.021,318,12,0.3,0.34,-0.09,0.021,37,4,745.5000000000001,36735.90000000001,4001.0550300000004,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,669.0,9.04,9.48,0.893,0.025,287,16,0.36,0.4,-0.106,0.025,8,9,737.5000000000001,36735.90000000001,4729.25925,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,670.0,8.08,8.54,0.876,0.029,374,18,0.43,0.48,-0.123,0.029,70,120,1287.6000000000001,36735.90000000001,5977.512479999999,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,671.0,7.17,7.61,0.855,0.034,208,14,0.51,0.56,-0.145,0.034,6,2,727.6,36735.90000000001,4656.71004,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,672.0,6.29,6.71,0.826,0.039,763,28,0.61,0.67,-0.173,0.039,11,15,3018.6,36735.90000000001,19885.26384,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,673.0,5.42,5.83,0.793,0.045,214,20,0.74,0.8,-0.206,0.045,9,4,1003.4999999999999,36735.90000000001,6254.826749999999,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,674.0,4.58,4.98,0.754,0.052,308,2,0.9,0.97,-0.246,0.052,105,2,2147.6,36735.90000000001,7157.284679999998,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,675.0,3.78,4.17,0.706,0.059,484,5,1.1,1.15,-0.294,0.059,21,31,2979.5,36735.90000000001,18521.745509999997,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,676.0,3.12,3.36,0.649,0.066,286,8,1.35,1.45,-0.35,0.066,7,20,1933.8000000000002,36735.90000000001,12485.24442,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,677.0,2.46,2.67,0.584,0.073,141,15,1.66,1.79,-0.415,0.073,6,15,1073.1,36735.90000000001,6681.98565,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,678.0,2.0,2.06,0.511,0.077,244,15,2.05,2.19,-0.489,0.078,2,38,1894.3999999999999,36735.90000000001,12633.054960000001,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,679.0,1.44,1.53,0.431,0.079,255,46,2.52,2.78,-0.568,0.079,359,27,4850.6,36735.90000000001,-5570.694480000001,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,680.0,1.01,1.09,0.349,0.077,278,92,3.0,3.41,-0.65,0.077,17,9,2271.5,36735.90000000001,13626.36891,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,681.0,0.68,0.75,0.269,0.071,85,20,3.64,4.07,-0.731,0.071,363,5,3180.7999999999997,36735.90000000001,-13382.956139999997,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,682.0,0.43,0.49,0.2,0.061,235,38,4.38,4.85,-0.8,0.061,6,0,1470.1,36735.90000000001,9471.401069999998,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,683.0,0.28,0.32,0.143,0.05,29,57,5.2,5.65,-0.857,0.05,5,0,170.00000000000003,36735.90000000001,813.6360000000001,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,684.0,0.18,0.21,0.1,0.039,161,43,6.17,6.57,-0.9,0.039,0,1,627.9,36735.90000000001,4257.350369999999,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,685.0,0.12,0.14,0.072,0.029,57,30,7.01,7.46,-0.928,0.029,19,0,220.4,36735.90000000001,747.1890599999999,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,686.0,0.09,0.1,0.05,0.022,72,23,7.95,8.43,-0.949,0.022,0,2,158.39999999999998,36735.90000000001,1073.9995199999998,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,687.0,0.06,0.08,0.038,0.017,150,0,8.93,9.42,-0.962,0.017,0,2,255.00000000000003,36735.90000000001,1728.9765000000002,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,688.0,0.05,0.07,0.032,0.014,41,10,9.92,10.42,-0.968,0.014,1,0,58.80000000000001,36735.90000000001,379.6968,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,689.0,0.04,0.06,0.026,0.011,134,3,10.91,11.41,-0.974,0.011,0,0,147.4,36735.90000000001,999.4162200000001,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,690.0,0.03,0.05,0.019,0.008,58,3,11.9,12.4,-0.98,0.008,25,0,66.4,36735.90000000001,178.99992000000003,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,691.0,0.03,0.04,0.016,0.007,65,0,12.8,13.4,-0.983,0.007,1,0,46.2,36735.90000000001,303.75744000000003,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,692.0,0.02,0.04,0.014,0.006,8,0,13.69,14.47,-0.986,0.006,0,0,4.8,36735.90000000001,32.54544,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,693.0,0.02,0.03,0.011,0.005,0,1,14.68,15.45,-0.989,0.005,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,694.0,0.02,0.03,0.009,0.004,10,0,15.68,16.44,-0.991,0.004,0,0,4.0,36735.90000000001,27.121199999999998,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,695.0,0.01,0.03,0.009,0.003,48,17,16.68,17.44,-0.991,0.003,10,0,17.400000000000002,36735.90000000001,77.29542000000002,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,696.0,0.01,0.03,0.008,0.003,0,0,17.68,18.44,-0.992,0.003,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,697.0,0.01,0.02,0.006,0.002,0,0,18.67,19.44,-0.994,0.002,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,698.0,0.01,0.02,0.006,0.002,1,0,19.67,20.44,-0.994,0.002,0,0,0.2,36735.90000000001,1.35606,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,699.0,0.0,0.04,0.006,0.002,1,0,20.65,21.52,-0.994,0.002,0,0,0.2,36735.90000000001,1.35606,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,700.0,0.0,0.04,0.007,0.002,66,0,21.62,22.47,-0.993,0.002,6,0,14.400000000000002,36735.90000000001,81.3636,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,705.0,0.0,0.04,0.006,0.002,0,0,26.61,27.48,-0.994,0.002,1,0,0.2,36735.90000000001,-1.35606,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,710.0,0.0,0.04,0.005,0.001,11,0,31.61,32.48,-0.995,0.001,0,0,1.0999999999999999,36735.90000000001,7.458329999999998,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,715.0,0.0,0.04,0.005,0.001,0,0,36.61,37.46,-0.995,0.001,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,720.0,0.0,0.03,0.003,0.001,8,0,41.61,42.46,-0.996,0.001,0,0,0.8,36735.90000000001,5.42424,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,725.0,0.0,0.03,0.003,0.001,0,0,46.61,47.47,-0.997,0.001,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,730.0,0.0,0.03,0.003,0.0,6,0,51.61,52.47,-0.997,0.0,2,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,735.0,0.0,0.03,0.003,0.0,0,0,56.61,57.47,-0.997,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,740.0,0.0,0.03,0.002,0.0,58,0,61.61,62.47,-0.997,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,745.0,0.0,0.03,0.002,0.0,0,0,66.61,67.47,-0.997,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,750.0,0.0,0.03,0.002,0.0,0,0,71.61,72.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,755.0,0.0,0.03,0.002,0.0,0,0,76.61,77.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,760.0,0.0,0.03,0.002,0.0,28,0,81.61,82.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,765.0,0.0,0.03,0.002,0.0,0,0,86.61,87.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,770.0,0.0,0.03,0.002,0.0,0,0,91.61,92.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,775.0,0.0,0.03,0.002,0.0,0,0,96.61,97.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,780.0,0.0,0.03,0.002,0.0,0,0,101.61,102.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,785.0,0.0,0.03,0.002,0.0,0,0,106.61,107.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,790.0,0.0,0.03,0.002,0.0,0,0,111.61,112.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,795.0,0.0,0.03,0.001,0.0,0,0,116.61,117.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,800.0,0.0,0.03,0.001,0.0,6,0,121.61,122.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,805.0,0.0,0.03,0.001,0.0,0,0,126.61,127.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,810.0,0.0,0.03,0.001,0.0,0,0,131.61,132.47,-0.998,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,815.0,0.0,0.03,0.001,0.0,0,0,136.61,137.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,820.0,0.0,0.03,0.001,0.0,0,0,141.61,142.47,-0.999,0.0,2,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,825.0,0.0,0.03,0.001,0.0,0,0,146.61,147.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,830.0,0.0,0.03,0.001,0.0,0,0,151.61,152.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,835.0,0.0,0.03,0.001,0.0,0,0,156.61,157.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,840.0,0.0,0.03,0.001,0.0,0,0,161.61,162.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,845.0,0.0,0.03,0.001,0.0,0,0,166.61,167.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,850.0,0.0,0.03,0.001,0.0,0,0,171.61,172.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,855.0,0.0,0.03,0.001,0.0,0,0,176.61,177.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,860.0,0.0,0.03,0.001,0.0,0,0,181.61,182.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,865.0,0.0,0.03,0.001,0.0,0,0,186.61,187.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,870.0,0.0,0.03,0.001,0.0,0,0,191.61,192.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,875.0,0.0,0.03,0.001,0.0,0,0,196.61,197.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,880.0,0.0,0.03,0.001,0.0,0,0,201.61,202.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,885.0,0.0,0.03,0.001,0.0,0,0,206.61,207.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:45.000000000",678.03,890.0,0.0,0.03,0.001,0.0,0,0,211.61,212.47,-0.999,0.0,0,0,0.0,36735.90000000001,0.0,120014.70014999998]
["2026-04-08T09:31:57.000000000",677.87,618.0,56.97,61.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,65,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,619.0,55.97,60.56,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,120,3,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,620.0,54.97,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,621.0,53.97,58.63,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,29,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,622.0,52.97,57.63,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,123,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,623.0,51.97,56.56,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,53,2,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,624.0,50.97,55.57,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,77,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,625.0,49.97,54.63,0.996,0.0,0,0,0.0,0.04,-0.003,0.0,896,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,626.0,48.97,53.57,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,432,0,43.2,36928.49999999999,-292.83984000000004,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,627.0,47.97,52.63,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,330,4,33.0,36928.49999999999,-223.6971,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,628.0,46.97,51.63,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,41,15,4.1000000000000005,36928.49999999999,-27.792670000000005,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,629.0,45.97,50.63,0.996,0.001,2,0,0.0,0.04,-0.003,0.001,319,0,32.1,36928.49999999999,-214.88479,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,630.0,44.97,49.63,0.995,0.001,6,0,0.01,0.04,-0.004,0.001,1368,5,137.4,36928.49999999999,-923.2589400000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,631.0,43.97,48.7,0.995,0.001,2,0,0.01,0.04,-0.004,0.001,338,9,34.0,36928.49999999999,-227.76432,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,632.0,42.98,47.63,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,239,4,24.200000000000003,36928.49999999999,-159.97732000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,633.0,41.98,46.63,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,193,7,19.400000000000002,36928.49999999999,-130.15104,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,634.0,40.98,45.73,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,298,2,29.799999999999997,36928.49999999999,-202.00526,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,635.0,40.0,45.1,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,263,5,26.8,36928.49999999999,-174.89046000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,636.0,40.0,44.35,0.995,0.001,0,0,0.0,0.04,-0.005,0.001,190,2,19.0,36928.49999999999,-128.7953,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,637.0,37.98,42.57,0.995,0.001,20,0,0.0,0.05,-0.005,0.001,201,4,22.1,36928.49999999999,-122.69447000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,638.0,37.51,41.57,0.995,0.001,5,0,0.0,0.05,-0.005,0.001,110,6,11.5,36928.49999999999,-71.17635,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,639.0,36.51,40.57,0.994,0.001,4,0,0.01,0.05,-0.006,0.001,140,2,14.400000000000002,36928.49999999999,-92.19032000000001,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,640.0,34.99,39.57,0.994,0.001,44,0,0.01,0.05,-0.006,0.001,542,259,58.60000000000001,36928.49999999999,-337.5792600000001,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,641.0,33.99,38.58,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,98,10,10.200000000000001,36928.49999999999,-63.71978,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,642.0,33.09,37.58,0.994,0.001,13,0,0.01,0.05,-0.006,0.001,110,25,12.3,36928.49999999999,-65.75339000000001,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,643.0,32.1,36.58,0.994,0.001,17,0,0.02,0.03,-0.005,0.001,228,1,24.5,36928.49999999999,-143.03057,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,644.0,31.0,35.58,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,147,14,15.6,36928.49999999999,-93.54606,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,645.0,30.0,34.58,0.994,0.001,54,0,0.02,0.04,-0.006,0.001,676,43,73.00000000000001,36928.49999999999,-421.63514000000004,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,646.0,29.11,33.58,0.993,0.001,15,0,0.02,0.04,-0.007,0.001,443,15,45.800000000000004,36928.49999999999,-290.12836,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,647.0,28.11,32.58,0.992,0.002,18,0,0.03,0.04,-0.008,0.002,233,18,50.2,36928.49999999999,-291.48410000000007,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,648.0,27.11,31.59,0.992,0.002,15,0,0.03,0.04,-0.008,0.002,187,4,40.400000000000006,36928.49999999999,-233.18728,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,649.0,26.02,30.59,0.99,0.002,12,0,0.03,0.05,-0.009,0.002,280,4,58.400000000000006,36928.49999999999,-363.33832,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,650.0,25.02,29.59,0.989,0.002,69,0,0.04,0.05,-0.011,0.002,506,16,114.99999999999999,36928.49999999999,-592.45838,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,651.0,24.03,28.59,0.988,0.003,48,0,0.04,0.06,-0.012,0.003,96,16,43.2,36928.49999999999,-97.61328000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,652.0,23.03,27.59,0.987,0.003,38,0,0.04,0.06,-0.012,0.003,128,4,49.8,36928.49999999999,-183.02490000000003,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,653.0,22.04,26.59,0.985,0.003,72,0,0.05,0.07,-0.015,0.003,272,5,103.2,36928.49999999999,-406.72200000000004,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,654.0,21.05,25.6,0.985,0.003,76,1,0.05,0.07,-0.015,0.003,174,5,75.0,36928.49999999999,-199.29378000000005,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,655.0,20.06,24.64,0.982,0.004,146,0,0.06,0.08,-0.018,0.004,601,31,298.8,36928.49999999999,-1233.7233999999999,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,656.0,20.0,24.13,0.98,0.004,168,0,0.07,0.09,-0.02,0.004,188,13,142.4,36928.49999999999,-54.22959999999998,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,657.0,18.95,22.61,0.978,0.005,126,24,0.07,0.1,-0.022,0.005,185,14,155.50000000000003,36928.49999999999,-199.97165,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,658.0,17.95,21.61,0.975,0.006,146,2,0.08,0.11,-0.025,0.006,328,4,284.4,36928.49999999999,-740.2340400000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,659.0,17.0,20.63,0.972,0.006,149,2,0.09,0.12,-0.028,0.006,156,5,183.0,36928.49999999999,-28.470540000000025,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,660.0,16.0,19.5,0.97,0.007,429,19,0.11,0.12,-0.03,0.007,270,29,489.30000000000007,36928.49999999999,754.46931,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,661.0,15.0,18.63,0.965,0.008,329,5,0.12,0.14,-0.035,0.008,129,123,366.40000000000003,36928.49999999999,1084.592,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,662.0,15.0,16.19,0.959,0.01,287,20,0.14,0.17,-0.04,0.01,73,27,360.0,36928.49999999999,1450.6417999999999,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,663.0,13.05,16.0,0.953,0.011,203,22,0.16,0.19,-0.046,0.011,19,1,244.19999999999996,36928.49999999999,1372.0088799999999,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,664.0,11.95,14.2,0.946,0.013,268,1,0.18,0.21,-0.053,0.013,24,2,379.59999999999997,36928.49999999999,2150.20364,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,665.0,13.0,13.25,0.938,0.015,346,11,0.21,0.24,-0.062,0.015,311,98,985.5,36928.49999999999,355.8817499999996,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,666.0,11.6,12.28,0.929,0.017,173,7,0.25,0.29,-0.071,0.017,42,10,365.5,36928.49999999999,1509.6164900000003,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,667.0,10.65,11.31,0.917,0.019,224,14,0.29,0.32,-0.085,0.02,9,17,443.6,36928.49999999999,2762.99812,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,668.0,9.71,10.36,0.903,0.023,318,12,0.34,0.39,-0.098,0.023,37,4,816.4999999999999,36928.49999999999,4381.07381,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,669.0,8.78,9.41,0.886,0.026,287,16,0.4,0.45,-0.114,0.026,8,9,767.0,36928.49999999999,4917.26898,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,670.0,7.87,8.48,0.865,0.031,374,19,0.47,0.53,-0.135,0.031,70,120,1376.3999999999999,36928.49999999999,6388.24688,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,671.0,6.98,7.56,0.841,0.035,208,14,0.56,0.62,-0.159,0.035,6,3,749.0000000000001,36928.49999999999,4792.540900000001,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,672.0,6.11,6.58,0.813,0.041,763,29,0.67,0.74,-0.187,0.041,11,18,3173.4,36928.49999999999,20900.087840000004,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,673.0,5.26,5.78,0.777,0.047,214,20,0.8,0.87,-0.223,0.047,9,6,1048.1,36928.49999999999,6531.2774500000005,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,674.0,4.49,4.96,0.734,0.054,308,2,0.97,1.05,-0.266,0.054,105,3,2230.2,36928.49999999999,7430.81094,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,675.0,3.79,4.09,0.684,0.061,484,6,1.17,1.28,-0.316,0.061,21,35,3080.5,36928.49999999999,19145.082410000003,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,676.0,3.12,3.35,0.625,0.068,286,8,1.43,1.54,-0.375,0.068,7,20,1992.3999999999999,36928.49999999999,12860.549640000001,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,677.0,2.44,2.66,0.557,0.073,141,15,1.75,1.89,-0.442,0.074,6,29,1073.6999999999998,36928.49999999999,6676.34163,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,678.0,1.96,2.05,0.483,0.076,244,16,2.14,2.28,-0.517,0.076,2,45,1869.6000000000001,36928.49999999999,12467.38504,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,679.0,1.45,1.53,0.404,0.077,255,49,2.55,2.93,-0.596,0.077,359,29,4727.8,36928.49999999999,-5428.382960000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,680.0,1.02,1.09,0.323,0.072,278,93,3.09,3.59,-0.674,0.073,17,9,2125.7,36928.49999999999,12727.00925,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,681.0,0.68,0.75,0.248,0.066,85,20,3.8,4.31,-0.75,0.067,363,5,2993.1,36928.49999999999,-12683.62557,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,682.0,0.44,0.5,0.181,0.056,235,38,4.47,5.1,-0.817,0.057,6,0,1350.2,36928.49999999999,8688.93766,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,683.0,0.29,0.33,0.129,0.045,29,65,5.29,5.97,-0.87,0.046,5,0,153.5,36928.49999999999,728.71025,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,684.0,0.19,0.22,0.092,0.035,161,48,6.17,6.88,-0.908,0.035,0,1,563.5000000000001,36928.49999999999,3819.7974500000005,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,685.0,0.13,0.14,0.065,0.027,57,30,7.09,7.83,-0.934,0.027,19,0,205.20000000000002,36928.49999999999,695.4946199999998,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,686.0,0.09,0.1,0.047,0.02,72,28,8.04,8.79,-0.953,0.02,0,2,144.0,36928.49999999999,976.1328,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,687.0,0.07,0.08,0.035,0.015,150,0,9.02,9.77,-0.965,0.015,0,2,225.0,36928.49999999999,1525.2075,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,688.0,0.05,0.07,0.029,0.012,41,10,10.0,10.76,-0.971,0.012,1,0,50.4,36928.49999999999,325.37760000000003,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,689.0,0.04,0.06,0.024,0.01,134,3,10.99,11.75,-0.976,0.01,0,0,134.0,36928.49999999999,908.3458,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,690.0,0.03,0.05,0.019,0.008,58,3,11.99,12.74,-0.981,0.008,25,0,66.4,36928.49999999999,178.95768,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,691.0,0.03,0.04,0.016,0.007,65,0,12.98,13.73,-0.984,0.007,1,0,46.2,36928.49999999999,303.6857600000001,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,692.0,0.02,0.04,0.013,0.005,8,0,12.48,15.91,-0.986,0.005,0,0,4.0,36928.49999999999,27.114800000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,693.0,0.02,0.04,0.011,0.004,0,1,13.47,17.2,-0.989,0.004,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,694.0,0.02,0.03,0.01,0.004,10,0,14.47,18.2,-0.989,0.004,0,0,4.0,36928.49999999999,27.114800000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,695.0,0.01,0.03,0.008,0.003,48,17,15.46,18.96,-0.991,0.003,10,0,17.400000000000002,36928.49999999999,77.27718000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,696.0,0.01,0.03,0.008,0.003,0,0,16.46,20.2,-0.992,0.003,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,697.0,0.01,0.03,0.006,0.002,0,0,17.46,21.15,-0.994,0.002,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,698.0,0.01,0.02,0.006,0.002,1,0,18.46,22.51,-0.994,0.002,0,0,0.2,36928.49999999999,1.3557400000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,699.0,0.0,0.04,0.007,0.002,1,0,19.45,22.82,-0.993,0.002,0,0,0.2,36928.49999999999,1.3557400000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,700.0,0.0,0.04,0.007,0.002,66,0,20.45,24.32,-0.993,0.002,6,0,14.400000000000002,36928.49999999999,81.34440000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,705.0,0.0,0.04,0.006,0.002,0,0,25.45,28.82,-0.994,0.002,1,0,0.2,36928.49999999999,-1.3557400000000002,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,710.0,0.0,0.04,0.005,0.001,11,0,30.32,33.81,-0.995,0.001,0,0,1.0999999999999999,36928.49999999999,7.456569999999999,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,715.0,0.0,0.04,0.005,0.001,0,0,35.44,38.81,-0.995,0.001,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,720.0,0.0,0.03,0.003,0.001,8,0,40.35,43.81,-0.996,0.001,0,0,0.8,36928.49999999999,5.422960000000001,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,725.0,0.0,0.03,0.003,0.001,0,0,45.44,48.81,-0.997,0.001,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,730.0,0.0,0.03,0.003,0.0,6,0,50.08,53.81,-0.997,0.0,2,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,735.0,0.0,0.03,0.003,0.0,0,0,55.44,59.23,-0.997,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,740.0,0.0,0.03,0.002,0.0,58,0,60.08,63.81,-0.997,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,745.0,0.0,0.03,0.002,0.0,0,0,65.44,69.29,-0.997,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,750.0,0.0,0.03,0.002,0.0,0,0,70.07,73.81,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,755.0,0.0,0.03,0.002,0.0,0,0,75.44,79.28,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,760.0,0.0,0.03,0.002,0.0,28,0,80.08,83.81,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,765.0,0.0,0.03,0.002,0.0,0,0,85.44,89.28,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,770.0,0.0,0.03,0.002,0.0,0,0,90.08,93.81,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,775.0,0.0,0.03,0.002,0.0,0,0,95.44,99.28,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,780.0,0.0,0.03,0.002,0.0,0,0,100.08,103.81,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,785.0,0.0,0.03,0.002,0.0,0,0,105.13,108.81,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,790.0,0.0,0.03,0.002,0.0,0,0,109.99,113.84,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,795.0,0.0,0.03,0.001,0.0,0,0,114.99,118.84,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,800.0,0.0,0.03,0.001,0.0,6,0,119.99,123.84,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,805.0,0.0,0.03,0.001,0.0,0,0,124.99,128.84,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,810.0,0.0,0.03,0.001,0.0,0,0,129.99,133.84,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,815.0,0.0,0.03,0.001,0.0,0,0,134.99,138.84,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,820.0,0.0,0.03,0.001,0.0,0,0,139.99,143.84,-0.998,0.0,2,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,825.0,0.0,0.03,0.001,0.0,0,0,144.99,148.84,-0.998,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,830.0,0.0,0.03,0.001,0.0,0,0,149.99,153.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,835.0,0.0,0.03,0.001,0.0,0,0,154.99,158.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,840.0,0.0,0.03,0.001,0.0,0,0,159.99,163.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,845.0,0.0,0.03,0.001,0.0,0,0,164.99,168.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,850.0,0.0,0.03,0.001,0.0,0,0,169.99,173.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,855.0,0.0,0.03,0.001,0.0,0,0,174.99,178.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,860.0,0.0,0.03,0.001,0.0,0,0,179.99,183.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,865.0,0.0,0.03,0.001,0.0,0,0,184.99,188.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,870.0,0.0,0.03,0.001,0.0,0,0,189.99,193.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,875.0,0.0,0.03,0.001,0.0,0,0,194.99,198.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,880.0,0.0,0.03,0.001,0.0,0,0,199.99,203.84,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:31:57.000000000",677.87,885.0,0.0,0.03,0.001,0.0,0,0,205.15,208.82,-0.999,0.0,0,0,0.0,36928.49999999999,0.0,121892.54978999999]
["2026-04-08T09:32:10.000000000",677.99,618.0,59.54,60.4,0.999,0.0,0,0,0.0,0.04,-0.003,0.0,65,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,619.0,58.54,59.4,0.998,0.0,1,0,0.0,0.04,-0.003,0.0,120,3,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,620.0,57.54,58.4,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,621.0,56.54,57.41,0.998,0.0,1,0,0.0,0.04,-0.003,0.0,29,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,622.0,55.54,56.41,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,123,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,623.0,54.54,55.41,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,53,2,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,624.0,53.54,54.41,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,77,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,625.0,52.54,53.41,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,896,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,626.0,51.54,52.41,0.998,0.0,0,0,0.0,0.04,-0.003,0.0,432,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,627.0,50.54,51.41,0.998,0.001,0,0,0.0,0.04,-0.003,0.001,330,4,33.0,36856.200000000004,-223.7367,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,628.0,49.54,50.41,0.998,0.001,0,0,0.0,0.04,-0.003,0.001,41,15,4.1000000000000005,36856.200000000004,-27.797590000000007,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,629.0,48.54,49.41,0.998,0.001,2,0,0.0,0.04,-0.003,0.001,319,0,32.1,36856.200000000004,-214.92283,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,630.0,47.54,48.41,0.997,0.001,6,0,0.01,0.04,-0.004,0.001,1368,5,137.4,36856.200000000004,-923.4223800000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,631.0,46.54,47.41,0.997,0.001,2,0,0.01,0.04,-0.004,0.001,338,9,34.0,36856.200000000004,-227.80464,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,632.0,45.54,46.41,0.998,0.001,3,0,0.0,0.04,-0.004,0.001,239,4,24.200000000000003,36856.200000000004,-160.00564,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,633.0,44.54,45.41,0.998,0.001,1,0,0.0,0.04,-0.004,0.001,193,7,19.400000000000002,36856.200000000004,-130.17408,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,634.0,43.55,44.41,0.998,0.001,0,0,0.0,0.04,-0.004,0.001,298,2,29.799999999999997,36856.200000000004,-202.04102,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,635.0,42.55,43.41,0.997,0.001,5,0,0.01,0.04,-0.005,0.001,263,5,26.8,36856.200000000004,-174.92142,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,636.0,41.55,42.42,0.997,0.001,0,0,0.0,0.05,-0.005,0.001,190,2,19.0,36856.200000000004,-128.8181,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,637.0,40.55,41.42,0.997,0.001,20,0,0.0,0.05,-0.005,0.001,201,4,22.1,36856.200000000004,-122.71619000000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,638.0,39.55,40.42,0.997,0.001,5,0,0.0,0.05,-0.005,0.001,110,6,11.5,36856.200000000004,-71.18895,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,639.0,38.55,39.42,0.996,0.001,4,0,0.0,0.05,-0.005,0.001,140,2,14.400000000000002,36856.200000000004,-92.20664000000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,640.0,37.55,38.42,0.996,0.001,44,0,0.01,0.05,-0.006,0.001,542,259,58.60000000000001,36856.200000000004,-337.63902,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,641.0,36.56,37.42,0.996,0.001,4,0,0.0,0.05,-0.005,0.001,98,10,10.200000000000001,36856.200000000004,-63.73106000000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,642.0,35.56,36.42,0.995,0.001,13,0,0.01,0.04,-0.006,0.001,110,25,12.3,36856.200000000004,-65.76503000000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,643.0,34.56,35.42,0.997,0.001,17,0,0.02,0.03,-0.004,0.001,228,1,24.5,36856.200000000004,-143.05589000000003,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,644.0,33.56,34.43,0.996,0.001,9,0,0.02,0.03,-0.005,0.001,147,14,15.6,36856.200000000004,-93.56262,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,645.0,32.56,33.43,0.995,0.001,54,0,0.02,0.04,-0.006,0.001,676,45,73.00000000000001,36856.200000000004,-421.70978,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,646.0,31.57,32.43,0.996,0.001,15,0,0.03,0.04,-0.006,0.001,443,15,45.800000000000004,36856.200000000004,-290.17972,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,647.0,30.57,31.43,0.994,0.002,18,0,0.03,0.04,-0.008,0.002,233,18,50.2,36856.200000000004,-291.5357000000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,648.0,29.57,30.44,0.993,0.002,15,0,0.03,0.04,-0.009,0.002,187,5,40.400000000000006,36856.200000000004,-233.22856000000002,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,649.0,28.58,29.44,0.992,0.002,12,0,0.03,0.05,-0.009,0.002,280,4,58.400000000000006,36856.200000000004,-363.40264,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,650.0,27.58,28.44,0.992,0.002,69,0,0.04,0.05,-0.009,0.002,506,28,114.99999999999999,36856.200000000004,-592.5632600000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,651.0,26.59,27.45,0.99,0.002,48,0,0.04,0.06,-0.012,0.002,96,16,28.800000000000004,36856.200000000004,-65.08704,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,652.0,25.59,26.45,0.989,0.003,38,0,0.05,0.06,-0.012,0.003,128,4,49.8,36856.200000000004,-183.0573,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,653.0,24.59,25.46,0.987,0.003,72,0,0.05,0.06,-0.014,0.003,272,5,103.2,36856.200000000004,-406.7940000000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,654.0,23.6,24.46,0.986,0.003,76,1,0.06,0.07,-0.015,0.003,174,5,75.0,36856.200000000004,-199.32906000000003,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,655.0,22.61,23.47,0.984,0.004,146,0,0.06,0.08,-0.017,0.004,601,32,298.8,36856.200000000004,-1233.9417999999998,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,656.0,21.61,22.47,0.983,0.004,168,0,0.07,0.08,-0.018,0.004,188,13,142.4,36856.200000000004,-54.239199999999975,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,657.0,20.62,21.48,0.981,0.004,126,24,0.08,0.09,-0.02,0.004,185,14,124.4,36856.200000000004,-160.00564,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,658.0,19.68,20.45,0.979,0.005,146,2,0.09,0.1,-0.023,0.005,328,4,237.0,36856.200000000004,-616.9709000000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,659.0,18.69,19.46,0.975,0.006,149,2,0.1,0.11,-0.026,0.006,156,5,183.0,36856.200000000004,-28.47558000000003,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,660.0,17.7,18.47,0.972,0.007,429,44,0.11,0.12,-0.029,0.007,270,29,489.30000000000007,36856.200000000004,754.6028699999999,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,661.0,16.72,17.49,0.969,0.007,329,5,0.12,0.14,-0.032,0.007,129,123,320.6,36856.200000000004,949.186,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,662.0,15.73,16.5,0.965,0.008,287,23,0.14,0.16,-0.039,0.009,73,27,295.3,36856.200000000004,1111.2256100000004,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,663.0,14.75,15.52,0.958,0.01,203,22,0.16,0.18,-0.044,0.01,19,1,222.00000000000003,36856.200000000004,1247.5016000000003,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,664.0,13.78,14.55,0.951,0.011,268,2,0.18,0.2,-0.051,0.011,24,2,321.2,36856.200000000004,1819.7251600000004,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,665.0,12.99,13.35,0.944,0.013,346,15,0.21,0.23,-0.059,0.013,311,108,854.1,36856.200000000004,308.48545000000007,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,666.0,12.04,12.38,0.934,0.015,173,7,0.25,0.27,-0.068,0.015,42,16,322.49999999999994,36856.200000000004,1332.25035,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,667.0,11.08,11.42,0.923,0.017,224,15,0.29,0.31,-0.078,0.017,9,21,396.1,36856.200000000004,2478.05345,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,668.0,10.13,10.47,0.904,0.02,318,12,0.33,0.36,-0.09,0.02,37,4,710.0,36856.200000000004,3810.3038,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,669.0,9.19,9.52,0.895,0.023,287,16,0.39,0.42,-0.106,0.023,8,10,678.5,36856.200000000004,4350.66183,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,670.0,8.28,8.59,0.877,0.026,374,20,0.47,0.49,-0.125,0.027,70,126,1161.4,36856.200000000004,5311.37366,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,671.0,7.38,7.67,0.856,0.03,208,14,0.55,0.58,-0.146,0.03,6,4,642.0,36856.200000000004,4108.6194000000005,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,672.0,6.49,6.77,0.829,0.035,763,31,0.66,0.69,-0.173,0.035,11,23,2709.0000000000005,36856.200000000004,17844.6968,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,673.0,5.63,5.89,0.799,0.04,214,20,0.79,0.83,-0.202,0.04,9,11,892.0,36856.200000000004,5559.518000000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,674.0,4.82,5.05,0.761,0.045,308,2,0.95,1.0,-0.241,0.045,105,7,1858.5,36856.200000000004,6193.43865,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,675.0,4.1,4.18,0.718,0.05,484,7,1.16,1.21,-0.283,0.05,21,41,2525.0000000000005,36856.200000000004,15695.4685,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,676.0,3.36,3.43,0.672,0.056,286,16,1.41,1.47,-0.329,0.056,7,25,1640.8000000000002,36856.200000000004,10592.915760000002,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,677.0,2.67,2.74,0.617,0.06,141,15,1.73,1.79,-0.385,0.06,6,40,881.9999999999999,36856.200000000004,5491.719,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,678.0,2.06,2.12,0.557,0.063,244,23,2.11,2.18,-0.445,0.063,2,58,1549.8,36856.200000000004,10336.635540000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,679.0,1.54,1.58,0.487,0.097,255,53,2.57,2.64,-0.514,0.096,359,29,5919.9,36856.200000000004,-6596.164709999999,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,680.0,1.1,1.14,0.393,0.092,278,99,3.05,3.29,-0.61,0.094,17,10,2717.4,36856.200000000004,16256.844220000003,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,681.0,0.76,0.79,0.303,0.085,85,33,3.7,3.98,-0.7,0.085,363,6,3808.0000000000005,36856.200000000004,-16020.903700000004,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,682.0,0.5,0.53,0.224,0.073,235,42,4.42,4.74,-0.778,0.073,6,1,1759.2999999999997,36856.200000000004,11333.95883,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,683.0,0.33,0.35,0.158,0.059,29,72,5.22,5.57,-0.843,0.059,5,0,200.59999999999997,36856.200000000004,960.0338399999999,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,684.0,0.21,0.23,0.11,0.045,161,48,6.09,6.47,-0.891,0.045,0,2,724.5,36856.200000000004,4912.03755,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,685.0,0.14,0.16,0.078,0.034,57,47,7.01,7.39,-0.924,0.034,19,0,258.40000000000003,36856.200000000004,875.9630800000002,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,686.0,0.09,0.11,0.054,0.025,72,28,7.96,8.35,-0.947,0.025,0,2,180.0,36856.200000000004,1220.382,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,687.0,0.07,0.08,0.038,0.018,150,0,8.93,9.33,-0.963,0.018,0,2,270.0,36856.200000000004,1830.5729999999999,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,688.0,0.05,0.07,0.032,0.015,41,10,9.91,10.31,-0.97,0.015,1,0,63.0,36856.200000000004,406.79400000000004,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,689.0,0.04,0.06,0.026,0.012,134,3,10.9,11.3,-0.976,0.012,0,0,160.8,36856.200000000004,1090.2079200000003,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,690.0,0.03,0.05,0.02,0.009,58,13,11.89,12.29,-0.981,0.009,25,0,74.69999999999999,36856.200000000004,201.36302999999998,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,691.0,0.03,0.04,0.015,0.007,65,1,12.89,13.29,-0.986,0.007,1,0,46.2,36856.200000000004,303.73952,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,692.0,0.02,0.04,0.012,0.006,8,12,13.68,14.45,-0.989,0.006,0,0,4.8,36856.200000000004,32.54352,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,693.0,0.02,0.04,0.012,0.005,0,1,14.68,15.45,-0.99,0.005,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,694.0,0.02,0.03,0.011,0.004,10,0,15.67,16.44,-0.99,0.004,0,0,4.0,36856.200000000004,27.119600000000002,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,695.0,0.02,0.03,0.009,0.004,48,17,16.67,17.44,-0.992,0.004,10,0,23.200000000000003,36856.200000000004,103.05448000000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,696.0,0.01,0.03,0.009,0.003,0,0,17.67,18.44,-0.993,0.003,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,697.0,0.01,0.02,0.008,0.003,0,0,18.66,19.43,-0.993,0.003,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,698.0,0.01,0.02,0.008,0.003,1,0,19.66,20.43,-0.994,0.003,0,0,0.3,36856.200000000004,2.03397,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,699.0,0.0,0.04,0.008,0.003,1,0,20.61,21.48,-0.994,0.003,0,0,0.3,36856.200000000004,2.03397,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,700.0,0.0,0.04,0.007,0.002,66,0,21.61,22.47,-0.994,0.002,6,0,14.400000000000002,36856.200000000004,81.35880000000002,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,705.0,0.0,0.04,0.006,0.002,0,0,26.61,27.47,-0.995,0.002,1,0,0.2,36856.200000000004,-1.3559800000000002,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,710.0,0.0,0.04,0.005,0.001,11,0,31.61,32.47,-0.996,0.001,0,0,1.0999999999999999,36856.200000000004,7.457889999999999,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,715.0,0.0,0.04,0.005,0.001,0,0,36.6,37.47,-0.997,0.001,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,720.0,0.0,0.03,0.003,0.001,8,0,41.6,42.46,-0.998,0.001,0,0,0.8,36856.200000000004,5.423920000000001,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,725.0,0.0,0.03,0.003,0.001,0,0,46.6,47.46,-0.998,0.001,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,730.0,0.0,0.03,0.003,0.0,6,0,51.6,52.46,-0.999,0.0,2,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,735.0,0.0,0.03,0.003,0.0,0,0,56.6,57.46,-0.999,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,740.0,0.0,0.03,0.002,0.0,58,0,61.6,62.46,-0.999,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,745.0,0.0,0.03,0.002,0.0,0,0,66.6,67.46,-0.999,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,750.0,0.0,0.03,0.002,0.0,0,0,71.6,72.46,-0.999,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,755.0,0.0,0.03,0.002,0.0,0,0,76.6,77.46,-0.999,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,760.0,0.0,0.03,0.002,0.0,28,0,81.6,82.46,-0.999,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,765.0,0.0,0.03,0.002,0.0,0,0,86.6,87.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,770.0,0.0,0.03,0.002,0.0,0,0,91.6,92.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,775.0,0.0,0.03,0.002,0.0,0,0,96.6,97.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,780.0,0.0,0.03,0.002,0.0,0,0,101.6,102.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,785.0,0.0,0.03,0.002,0.0,0,0,106.6,107.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,790.0,0.0,0.03,0.002,0.0,0,0,111.6,112.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,795.0,0.0,0.03,0.001,0.0,0,0,116.6,117.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,800.0,0.0,0.03,0.001,0.0,6,0,121.6,122.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,805.0,0.0,0.03,0.001,0.0,0,0,126.6,127.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,810.0,0.0,0.03,0.001,0.0,0,0,131.6,132.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,815.0,0.0,0.03,0.001,0.0,0,0,136.6,137.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,820.0,0.0,0.03,0.001,0.0,0,0,141.6,142.46,-1.0,0.0,2,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,825.0,0.0,0.03,0.001,0.0,0,0,146.6,147.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,830.0,0.0,0.03,0.001,0.0,0,0,151.6,152.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,835.0,0.0,0.03,0.001,0.0,0,0,156.6,157.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,840.0,0.0,0.03,0.001,0.0,0,0,161.6,162.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,845.0,0.0,0.03,0.001,0.0,0,0,166.6,167.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,850.0,0.0,0.03,0.001,0.0,0,0,171.6,172.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,855.0,0.0,0.03,0.001,0.0,0,0,176.6,177.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,860.0,0.0,0.03,0.001,0.0,0,0,181.6,182.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,865.0,0.0,0.03,0.001,0.0,0,0,186.6,187.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,870.0,0.0,0.03,0.001,0.0,0,0,191.6,192.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,875.0,0.0,0.03,0.001,0.0,0,0,196.6,197.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,880.0,0.0,0.03,0.001,0.0,0,0,201.6,202.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:10.000000000",677.99,885.0,0.0,0.03,0.001,0.0,0,0,206.6,207.46,-1.0,0.0,0,0,0.0,36856.200000000004,0.0,107786.85020000004]
["2026-04-08T09:32:22.000000000",678.23,619.0,56.26,60.79,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,120,3,0.0,36629.69999999999,0.0,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,620.0,55.26,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,36629.69999999999,0.0,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,621.0,54.26,58.79,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,29,0,0.0,36629.69999999999,0.0,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,622.0,53.26,57.79,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,123,0,0.0,36629.69999999999,0.0,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,623.0,52.27,56.8,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,53,2,0.0,36629.69999999999,0.0,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,624.0,51.27,55.8,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,77,0,0.0,36629.69999999999,0.0,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,625.0,50.27,54.8,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,896,0,0.0,36629.69999999999,0.0,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,626.0,49.27,53.8,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,432,0,43.2,36629.69999999999,-292.99536000000006,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,627.0,48.27,52.8,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,330,4,33.0,36629.69999999999,-223.8159,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,628.0,47.27,51.8,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,41,15,4.1000000000000005,36629.69999999999,-27.807430000000004,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,629.0,46.27,50.8,0.997,0.001,2,0,0.0,0.04,-0.003,0.001,319,0,32.1,36629.69999999999,-214.99891,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,630.0,45.27,49.8,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,1368,5,137.4,36629.69999999999,-923.7492600000003,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,631.0,44.27,48.8,0.996,0.001,2,0,0.01,0.04,-0.004,0.001,338,9,34.0,36629.69999999999,-227.88528000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,632.0,43.27,47.8,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,239,4,24.200000000000003,36629.69999999999,-160.06228000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,633.0,42.27,46.8,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,193,7,19.400000000000002,36629.69999999999,-130.22016,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,634.0,41.27,45.8,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,298,2,29.799999999999997,36629.69999999999,-202.11253999999997,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,635.0,40.28,45.17,0.995,0.001,5,0,0.01,0.04,-0.005,0.001,263,5,26.8,36629.69999999999,-174.98334000000003,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,636.0,39.28,43.89,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,190,2,19.0,36629.69999999999,-128.86370000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,637.0,38.28,42.8,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,201,4,22.1,36629.69999999999,-122.75963000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,638.0,37.28,41.8,0.995,0.001,5,0,0.0,0.05,-0.005,0.001,110,6,11.5,36629.69999999999,-71.21415,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,639.0,37.13,40.8,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,140,3,14.400000000000002,36629.69999999999,-92.23928000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,640.0,36.11,39.81,0.994,0.001,44,0,0.01,0.05,-0.006,0.001,542,259,58.60000000000001,36629.69999999999,-337.7585400000001,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,641.0,35.13,38.81,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,98,10,10.200000000000001,36629.69999999999,-63.753620000000005,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,642.0,34.13,37.81,0.995,0.001,13,0,0.0,0.05,-0.005,0.001,110,27,12.3,36629.69999999999,-65.78831000000001,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,643.0,32.29,36.81,0.994,0.001,17,0,0.02,0.03,-0.005,0.001,228,1,24.5,36629.69999999999,-143.10653000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,644.0,32.13,35.81,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,147,15,15.6,36629.69999999999,-93.59573999999999,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,645.0,30.3,34.81,0.994,0.001,54,0,0.02,0.03,-0.006,0.001,676,45,73.00000000000001,36629.69999999999,-421.85906000000006,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,646.0,30.14,33.81,0.993,0.001,15,0,0.02,0.04,-0.007,0.001,443,15,45.800000000000004,36629.69999999999,-290.28244,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,647.0,28.3,32.82,0.993,0.001,18,0,0.02,0.04,-0.007,0.001,233,19,25.1,36629.69999999999,-145.81945000000005,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,648.0,28.16,31.82,0.992,0.002,15,0,0.03,0.04,-0.008,0.002,187,5,40.400000000000006,36629.69999999999,-233.31112000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,649.0,27.16,30.82,0.992,0.002,12,0,0.03,0.04,-0.008,0.002,280,5,58.400000000000006,36629.69999999999,-363.53128000000004,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,650.0,25.32,29.82,0.99,0.002,69,0,0.03,0.05,-0.01,0.002,506,28,114.99999999999999,36629.69999999999,-592.7730200000001,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,651.0,24.32,28.82,0.989,0.002,48,0,0.04,0.05,-0.011,0.002,96,16,28.800000000000004,36629.69999999999,-65.11008,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,652.0,23.33,27.82,0.989,0.003,38,0,0.04,0.05,-0.011,0.003,128,4,49.8,36629.69999999999,-183.1221,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,653.0,22.34,26.83,0.987,0.003,72,0,0.04,0.06,-0.013,0.003,272,5,103.2,36629.69999999999,-406.93800000000005,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,654.0,21.35,25.83,0.986,0.003,76,1,0.05,0.06,-0.014,0.003,174,5,75.0,36629.69999999999,-199.39962000000003,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,655.0,20.36,24.83,0.984,0.004,146,0,0.05,0.07,-0.015,0.004,601,32,298.8,36629.69999999999,-1234.3785999999998,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,656.0,19.37,23.98,0.983,0.004,168,0,0.06,0.07,-0.017,0.004,188,13,142.4,36629.69999999999,-54.25839999999997,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,657.0,18.38,23.0,0.98,0.005,126,24,0.06,0.08,-0.02,0.005,185,14,155.50000000000003,36629.69999999999,-200.07785000000004,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,658.0,17.4,22.02,0.979,0.005,146,2,0.07,0.09,-0.021,0.005,328,4,237.0,36629.69999999999,-617.1893000000001,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,659.0,16.42,20.97,0.976,0.006,149,2,0.08,0.1,-0.024,0.006,156,5,183.0,36629.69999999999,-28.485660000000024,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,660.0,15.45,19.5,0.972,0.007,429,44,0.09,0.11,-0.028,0.007,270,29,489.30000000000007,36629.69999999999,754.86999,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,661.0,14.47,18.86,0.969,0.007,329,5,0.11,0.12,-0.033,0.008,129,126,333.5,36629.69999999999,862.0303299999999,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,662.0,15.8,17.5,0.963,0.009,287,25,0.12,0.14,-0.037,0.009,73,27,324.0,36629.69999999999,1306.2709799999998,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,663.0,12.55,16.85,0.957,0.01,203,23,0.14,0.16,-0.043,0.01,19,1,222.00000000000003,36629.69999999999,1247.9432000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,664.0,11.59,15.88,0.951,0.012,268,2,0.16,0.18,-0.049,0.012,24,2,350.40000000000003,36629.69999999999,1985.85744,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,665.0,10.6,14.89,0.943,0.014,346,16,0.18,0.2,-0.056,0.014,311,116,919.8000000000001,36629.69999999999,332.3327000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,666.0,12.13,12.49,0.935,0.016,173,8,0.22,0.24,-0.065,0.016,42,16,344.00000000000006,36629.69999999999,1421.5700800000004,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,667.0,11.17,11.52,0.923,0.018,224,15,0.25,0.27,-0.077,0.018,9,21,419.4,36629.69999999999,2624.7501,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,668.0,10.22,10.56,0.91,0.022,318,12,0.29,0.32,-0.089,0.021,37,15,777.3,36629.69999999999,4217.91237,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,669.0,9.28,9.61,0.895,0.025,287,17,0.34,0.37,-0.105,0.025,8,10,737.5000000000001,36629.69999999999,4730.65425,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,670.0,8.34,8.66,0.876,0.029,374,20,0.4,0.43,-0.125,0.029,70,126,1287.6000000000001,36629.69999999999,5979.27568,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,671.0,5.55,8.85,0.852,0.034,208,15,0.48,0.51,-0.15,0.034,6,6,727.6,36629.69999999999,4658.083640000001,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,672.0,4.72,7.92,0.824,0.04,763,31,0.59,0.62,-0.176,0.04,11,23,3096.0,36629.69999999999,20401.1584,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,673.0,5.67,5.94,0.79,0.046,214,20,0.7,0.74,-0.21,0.046,9,11,1025.8,36629.69999999999,6395.7089000000005,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,674.0,4.85,5.09,0.748,0.053,308,4,0.86,0.9,-0.252,0.053,105,8,2188.8999999999996,36629.69999999999,7297.076569999999,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,675.0,4.05,4.27,0.699,0.06,484,7,1.05,1.1,-0.301,0.06,21,41,3030.0,36629.69999999999,18841.229399999997,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,676.0,3.13,3.64,0.641,0.067,286,16,1.29,1.35,-0.359,0.067,7,40,1963.1000000000004,36629.69999999999,12678.153390000001,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,677.0,2.68,2.75,0.574,0.073,141,15,1.61,1.67,-0.425,0.074,6,47,1073.6999999999998,36629.69999999999,6679.887269999999,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,678.0,2.07,2.13,0.5,0.077,244,27,1.98,2.04,-0.5,0.078,2,66,1894.3999999999999,36629.69999999999,12636.781360000003,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,679.0,1.55,1.58,0.421,0.078,255,56,2.44,2.52,-0.579,0.078,359,29,4789.2,36629.69999999999,-5501.8017599999985,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,680.0,1.09,1.13,0.341,0.075,278,112,2.91,3.14,-0.659,0.075,17,15,2212.4999999999995,36629.69999999999,13276.352250000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,681.0,0.75,0.79,0.264,0.069,85,36,3.53,3.81,-0.736,0.069,363,6,3091.2,36629.69999999999,-13009.807860000003,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,682.0,0.5,0.53,0.195,0.059,235,53,4.25,4.57,-0.805,0.059,6,1,1421.8999999999999,36629.69999999999,9163.56553,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,683.0,0.32,0.34,0.138,0.048,29,72,3.95,7.84,-0.862,0.048,5,0,163.20000000000002,36629.69999999999,781.3209600000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,684.0,0.21,0.23,0.097,0.037,161,48,4.75,8.85,-0.903,0.037,0,2,595.6999999999999,36629.69999999999,4040.21611,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,685.0,0.14,0.15,0.068,0.028,57,47,5.7,9.86,-0.932,0.028,19,0,212.8,36629.69999999999,721.6367200000001,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,686.0,0.09,0.11,0.05,0.021,72,28,6.65,10.87,-0.95,0.021,0,2,151.2,36629.69999999999,1025.4837599999998,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,687.0,0.07,0.08,0.037,0.016,150,0,7.45,11.86,-0.962,0.016,0,2,240.0,36629.69999999999,1627.7520000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,688.0,0.05,0.07,0.03,0.013,41,10,8.6,12.86,-0.97,0.013,1,0,54.6,36629.69999999999,352.6796,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,689.0,0.04,0.06,0.024,0.01,134,3,9.6,13.86,-0.976,0.01,0,0,134.0,36629.69999999999,908.8282,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,690.0,0.03,0.05,0.019,0.008,58,13,10.25,14.85,-0.981,0.008,25,0,66.4,36629.69999999999,179.05272000000002,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,691.0,0.03,0.04,0.016,0.007,65,1,11.25,15.73,-0.984,0.007,1,0,46.2,36629.69999999999,303.84704000000005,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,692.0,0.03,0.04,0.014,0.006,8,12,12.24,15.94,-0.986,0.006,0,0,4.8,36629.69999999999,32.55504,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,693.0,0.02,0.03,0.011,0.005,0,1,13.24,16.68,-0.989,0.005,0,0,0.0,36629.69999999999,0.0,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,694.0,0.02,0.03,0.011,0.004,10,0,14.24,17.68,-0.989,0.004,0,0,4.0,36629.69999999999,27.1292,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,695.0,0.01,0.03,0.009,0.003,48,17,15.05,18.68,-0.991,0.003,10,0,17.400000000000002,36629.69999999999,77.31822000000003,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,696.0,0.01,0.03,0.008,0.003,0,0,16.23,19.68,-0.992,0.003,0,0,0.0,36629.69999999999,0.0,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,697.0,0.01,0.02,0.006,0.002,0,0,17.23,20.67,-0.994,0.002,0,0,0.0,36629.69999999999,0.0,120419.05826999998]
["2026-04-08T09:32:22.000000000",678.23,698.0,0.01,0.02,0.006,0.002,1,0,18.23,21.67,-0.994,0.002,0,0,0.2,36629.69999999999,1.3564600000000002,120419.05826999998]
["2026-04-08T09:32:34.000000000",678.22,628.0,47.73,52.73,0.997,0.001,0,0,0.0,0.04,-0.003,0.001,41,15,4.1000000000000005,36434.700000000004,-27.80702000000001,119192.41746000004]
["2026-04-08T09:32:34.000000000",678.22,765.0,0.0,0.03,0.002,0.0,0,0,84.76,88.39,-0.998,0.0,0,0,0.0,36434.700000000004,0.0,119192.41746000004]
["2026-04-08T09:33:00.000000000",678.39,637.0,39.42,42.7,0.996,0.001,20,0,0.0,0.05,-0.004,0.001,201,4,22.1,36722.700000000004,-122.78859,120622.49072999999]
["2026-04-08T09:33:00.000000000",678.39,740.0,0.0,0.03,0.002,0.0,58,0,60.31,63.49,-0.997,0.0,0,0,0.0,36722.700000000004,0.0,120622.49072999999]
["2026-04-08T09:33:13.000000000",678.27,669.0,7.73,10.98,0.905,0.023,287,18,0.31,0.38,-0.095,0.023,8,10,678.5,36328.00000000001,4352.458589999999,117002.93153999999]
["2026-04-08T09:33:25.000000000",678.09,661.0,14.71,18.0,0.967,0.008,329,12,0.11,0.14,-0.033,0.008,129,138,366.40000000000003,37003.100000000006,1084.9440000000002,121405.91169000002]
["2026-04-08T09:33:38.000000000",678.04,688.0,0.03,0.07,0.026,0.012,41,10,7.91,12.3,-0.974,0.012,1,0,50.4,37148.40000000001,325.4592,122669.64072]
["2026-04-08T09:33:50.000000000",678.19,656.0,19.67,23.9,0.983,0.004,168,1,0.05,0.08,-0.017,0.004,188,13,142.4,36975.79999999999,-54.25519999999998,121690.34446000004]
["2026-04-08T09:33:50.000000000",678.19,800.0,0.0,0.03,0.001,0.0,6,0,120.12,124.1,-0.998,0.0,0,0,0.0,36975.79999999999,0.0,121690.34446000004]
["2026-04-08T09:34:16.000000000",678.59,651.0,25.24,29.44,0.99,0.002,48,0,0.03,0.06,-0.01,0.002,96,16,28.800000000000004,36894.40000000001,-65.14464,120376.43728000001]
["2026-04-08T09:34:16.000000000",678.59,694.0,0.0,0.05,0.011,0.004,10,0,13.54,17.82,-0.988,0.005,0,0,4.0,36894.40000000001,27.143600000000003,120376.43728000001]
["2026-04-08T09:34:29.000000000",678.49,680.0,1.09,1.21,0.354,0.08,278,180,2.01,3.49,-0.645,0.08,17,17,2360.0,36869.90000000001,14166.871200000003,120283.38569000001]
["2026-04-08T09:34:42.000000000",678.41,689.0,0.03,0.08,0.025,0.011,134,3,9.08,12.96,-0.975,0.011,0,0,147.4,36718.3,999.97634,120185.08036999998]
["2026-04-08T09:34:54.000000000",678.6,670.0,6.89,10.25,0.895,0.026,374,24,0.32,0.38,-0.105,0.026,70,146,1154.4,36924.7,5363.6544,113173.51499999998]
["2026-04-08T09:35:07.000000000",678.81,684.0,0.19,0.24,0.099,0.04,161,92,4.27,7.77,-0.9,0.04,0,2,644.0,36802.60000000001,4371.5364,119926.72032000001]
["2026-04-08T09:35:20.000000000",678.63,689.0,0.02,0.08,0.025,0.011,134,5,9.15,12.46,-0.975,0.011,0,0,147.4,36634.49999999999,1000.3006200000001,118220.73914999998]
["2026-04-08T09:35:32.000000000",678.51,679.0,1.49,1.6,0.454,0.084,255,104,1.5,2.5,-0.545,0.084,359,45,5157.6,36634.49999999999,-5927.463360000001,118199.83455]
["2026-04-08T09:35:32.000000000",678.51,805.0,0.0,0.03,0.001,0.0,0,0,124.49,127.89,-0.998,0.0,0,0,0.0,36634.49999999999,0.0,118199.83455]
["2026-04-08T09:35:57.000000000",678.46,632.0,44.44,48.16,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,239,4,24.200000000000003,36967.9,-160.11656000000002,117211.42806]
["2026-04-08T09:36:09.000000000",678.55,620.0,56.81,59.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,36944.399999999994,0.0,117267.01100000003]
["2026-04-08T09:36:21.000000000",678.69,627.0,50.33,52.56,0.996,0.001,0,0,0.0,0.04,-0.003,0.001,330,4,33.0,36956.100000000006,-223.9677,118422.58203000003]
["2026-04-08T09:36:21.000000000",678.69,760.0,0.0,0.03,0.002,0.0,28,0,80.53,83.05,-0.998,0.0,0,0,0.0,36956.100000000006,0.0,118422.58203000003]
["2026-04-08T09:36:34.000000000",678.64,700.0,0.0,0.04,0.007,0.002,66,0,20.04,23.32,-0.993,0.002,6,0,14.400000000000002,36956.100000000006,81.43680000000002,118413.85767999999]
["2026-04-08T09:36:46.000000000",678.72,665.0,11.97,14.65,0.951,0.012,346,23,0.15,0.18,-0.049,0.012,311,175,788.4000000000001,37020.100000000006,285.06239999999997,118210.62623999998]
["2026-04-08T09:36:58.000000000",678.48,795.0,0.0,0.03,0.001,0.0,0,0,114.87,118.01,-0.998,0.0,0,0,0.0,36965.600000000006,0.0,119502.03936]
["2026-04-08T09:37:10.000000000",678.6,660.0,16.77,19.5,0.976,0.006,429,64,0.07,0.1,-0.024,0.006,270,48,419.4,37090.100000000006,647.3843999999999,123429.87540000002]
["2026-04-08T09:37:10.000000000",678.6,810.0,0.0,0.03,0.001,0.0,0,0,130.15,132.91,-0.998,0.0,0,0,0.0,37090.100000000006,0.0,123429.87540000002]
["2026-04-08T09:37:35.000000000",678.66,655.0,22.76,24.65,0.984,0.003,146,0,0.05,0.07,-0.015,0.003,601,46,224.10000000000002,37402.10000000002,-926.3709,123172.03937999999]
["2026-04-08T09:37:47.000000000",678.46,621.0,56.13,58.79,0.997,0.0,1,0,0.0,0.04,-0.003,0.0,29,0,0.0,37297.7,0.0,119776.00686]
["2026-04-08T09:38:00.000000000",678.34,650.0,26.9,31.4,0.99,0.002,69,1,0.01,0.06,-0.009,0.002,506,30,114.99999999999999,37619.700000000004,-592.8691600000001,122020.47754]
["2026-04-08T09:38:00.000000000",678.34,693.0,0.0,0.24,0.01,0.004,0,1,12.3,15.46,-0.99,0.004,0,0,0.0,37619.700000000004,0.0,122020.47754]
["2026-04-08T09:38:13.000000000",678.15,705.0,0.0,0.04,0.006,0.002,0,0,25.68,30.3,-0.994,0.002,1,0,0.2,38249.70000000002,-1.3563,126170.48565000003]
["2026-04-08T09:38:25.000000000",678.03,688.0,0.03,0.06,0.024,0.011,41,10,8.74,11.96,-0.976,0.011,1,0,46.199999999999996,37778.3,298.3331999999999,123136.35026999997]
["2026-04-08T09:38:25.000000000",678.03,865.0,0.0,0.03,0.001,0.0,0,0,185.6,189.0,-0.999,0.0,0,0,0.0,37778.3,0.0,123136.35026999997]
["2026-04-08T09:38:50.000000000",678.17,641.0,35.38,38.26,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,98,10,10.200000000000001,37834.200000000004,-63.74798,123923.36043999999]
["2026-04-08T09:39:03.000000000",678.41,632.0,45.86,46.72,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,239,4,24.200000000000003,37515.9,-160.10476,122772.53610999999]
["2026-04-08T09:39:17.000000000",678.2,636.0,41.69,42.53,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,190,2,19.0,37408.19999999999,-128.858,122824.7328]
["2026-04-08T09:39:29.000000000",677.97,650.0,27.5,28.36,0.991,0.002,69,1,0.03,0.04,-0.009,0.002,506,32,114.99999999999999,37604.299999999996,-592.5457800000001,124747.15796999999]
["2026-04-08T09:39:42.000000000",677.9,630.0,47.28,48.14,0.995,0.001,6,0,0.01,0.04,-0.004,0.001,1368,9,137.4,37803.9,-923.2998000000001,126240.57169999997]
["2026-04-08T09:39:42.000000000",677.9,653.0,24.32,25.18,0.988,0.003,72,6,0.04,0.05,-0.012,0.003,272,123,103.2,37803.9,-406.74,126240.57169999997]
["2026-04-08T09:39:54.000000000",677.77,639.0,38.29,39.13,0.995,0.001,4,0,0.0,0.05,-0.005,0.001,140,3,14.400000000000002,37899.499999999985,-92.17672,126597.26945000004]
["2026-04-08T09:40:07.000000000",678.03,669.0,9.03,9.62,0.895,0.026,287,31,0.3,0.33,-0.105,0.026,8,46,767.0,37899.499999999985,4918.42962,126645.83355]
["2026-04-08T09:40:19.000000000",677.77,642.0,35.22,36.09,0.995,0.001,13,0,0.0,0.05,-0.005,0.001,110,39,12.3,37541.299999999996,-65.74369,124254.89633000002]
["2026-04-08T09:40:32.000000000",677.79,663.0,14.45,15.2,0.961,0.01,203,30,0.13,0.15,-0.038,0.01,19,12,222.00000000000003,38039.19999999998,1247.1336000000001,128052.15354000001]
["2026-04-08T09:40:45.000000000",677.66,632.0,45.14,46.0,0.996,0.001,3,0,0.0,0.04,-0.004,0.001,239,5,24.200000000000003,37929.399999999994,-159.92776,127875.79732]
["2026-04-08T09:40:57.000000000",677.58,658.0,18.35,20.59,0.978,0.005,146,7,0.07,0.09,-0.022,0.005,328,113,237.0,37955.09999999999,-616.5978000000001,127923.7161]
["2026-04-08T09:41:10.000000000",677.44,651.0,25.93,26.79,0.99,0.002,48,2,0.03,0.05,-0.01,0.002,96,17,28.800000000000004,38011.59999999999,-65.03424,129613.24031999998]
["2026-04-08T09:41:10.000000000",677.44,855.0,0.0,0.03,0.001,0.0,0,0,177.25,178.12,-0.999,0.0,0,0,0.0,38011.59999999999,0.0,129613.24031999998]
["2026-04-08T09:41:23.000000000",677.38,683.0,0.19,0.2,0.097,0.039,29,259,5.72,6.11,-0.903,0.039,5,5,132.6,38233.79999999999,634.02768,130453.90468]
["2026-04-08T09:41:35.000000000",677.46,830.0,0.0,0.03,0.001,0.0,0,0,152.08,152.94,-0.999,0.0,0,0,0.0,38233.79999999999,0.0,130469.31156000002]
["2026-04-08T09:41:48.000000000",677.38,691.0,0.02,0.03,0.012,0.005,65,1,13.52,13.94,-0.988,0.005,1,0,33.0,38143.7,216.76160000000002,130987.00273999997]
["2026-04-08T09:42:00.000000000",677.45,643.0,33.34,35.42,0.994,0.001,17,0,0.0,0.05,-0.005,0.001,228,113,24.5,38167.19999999999,-142.94195000000002,130755.9794]
["2026-04-08T09:42:13.000000000",677.94,644.0,31.93,35.07,0.996,0.001,9,0,0.02,0.03,-0.004,0.001,147,226,15.6,37779.19999999999,-93.55572000000001,126236.49564]
["2026-04-08T09:42:25.000000000",678.02,663.0,13.54,16.68,0.963,0.01,203,32,0.11,0.14,-0.037,0.01,19,13,222.00000000000003,37970.8,1247.5568000000003,125673.71907999998]
["2026-04-08T09:42:38.000000000",677.91,639.0,38.41,39.27,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,140,4,14.400000000000002,37970.8,-92.19576,125653.33014000002]
["2026-04-08T09:42:38.000000000",677.91,694.0,0.01,0.02,0.007,0.003,10,18,15.81,16.58,-0.993,0.003,0,0,3.0,37970.8,20.3373,125653.33014000002]
["2026-04-08T09:43:03.000000000",677.34,634.0,42.88,43.74,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,298,2,0.0,38234.5,0.0,130605.37614]
["2026-04-08T09:43:03.000000000",677.34,684.0,0.1,0.12,0.06,0.028,161,301,6.61,7.01,-0.939,0.028,0,3,450.8,38234.5,3053.4487200000003,130605.37614]
["2026-04-08T09:43:15.000000000",677.38,643.0,33.91,34.77,0.994,0.001,17,0,0.0,0.05,-0.006,0.001,228,113,24.5,38338.7,-142.92718000000002,130959.90753999999]
["2026-04-08T09:43:27.000000000",677.67,715.0,0.0,0.03,0.004,0.001,0,0,36.21,38.52,-0.996,0.001,0,0,0.0,38140.9,0.0,129099.52335]
["2026-04-08T09:43:40.000000000",677.38,710.0,0.0,0.03,0.004,0.001,11,0,32.23,33.09,-0.996,0.001,0,0,1.0999999999999999,38452.99999999999,7.45118,131700.28388]
["2026-04-08T09:43:52.000000000",677.55,667.0,10.58,10.93,0.93,0.019,224,91,0.21,0.23,-0.072,0.019,9,143,442.70000000000005,38452.99999999999,2767.79175,131733.33630000002]
["2026-04-08T09:44:05.000000000",677.61,663.0,14.5,15.03,0.963,0.01,203,32,0.11,0.13,-0.037,0.01,19,14,222.00000000000003,38324.4,1246.8024000000003,129316.44762]
["2026-04-08T09:44:19.000000000",677.92,662.0,14.85,16.89,0.968,0.008,287,41,0.09,0.11,-0.032,0.008,73,34,288.00000000000006,38301.3,1160.59904,128866.49071999997]
["2026-04-08T09:44:19.000000000",677.92,695.0,0.01,0.02,0.007,0.003,48,25,16.2,18.3,-0.993,0.003,10,0,17.400000000000002,38301.3,77.28288000000002,128866.49071999997]
["2026-04-08T09:44:31.000000000",677.94,875.0,0.0,0.03,0.001,0.0,0,0,196.75,197.52,-0.999,0.0,0,0,0.0,38176.50000000001,0.0,127426.28034000001]
["2026-04-08T09:44:44.000000000",677.85,770.0,0.0,0.03,0.002,0.0,0,0,91.79,92.64,-0.998,0.0,0,0,0.0,38148.799999999996,0.0,125944.53]
["2026-04-08T09:44:57.000000000",677.72,850.0,0.0,0.03,0.001,0.0,0,0,171.88,172.56,-0.999,0.0,0,0,0.0,38116.6,0.0,127880.34224000001]
["2026-04-08T09:45:09.000000000",677.55,720.0,0.0,0.03,0.003,0.001,8,0,41.66,43.8,-0.997,0.001,0,0,0.8,38116.6,5.4204,127848.26459999998]
["2026-04-08T09:45:23.000000000",677.63,619.0,58.19,59.06,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,120,3,0.0,38131.4,0.0,130164.59143999999]
["2026-04-08T09:45:36.000000000",677.49,648.0,29.1,29.94,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,187,16,20.200000000000003,38102.09999999999,-116.52828,128382.32253000003]
["2026-04-08T09:45:36.000000000",677.49,730.0,0.0,0.03,0.003,0.0,6,0,52.07,52.93,-0.997,0.0,2,0,0.0,38102.09999999999,0.0,128382.32253000003]
["2026-04-08T09:46:05.000000000",677.8,643.0,34.32,35.18,0.995,0.001,17,0,0.0,0.05,-0.005,0.001,228,113,24.5,38143.6,-143.0158,129649.58399999994]
["2026-04-08T09:46:05.000000000",677.8,696.0,0.01,0.02,0.006,0.002,0,0,17.9,18.67,-0.994,0.002,0,0,0.0,38143.6,0.0,129649.58399999994]
["2026-04-08T09:46:34.000000000",678.28,639.0,38.85,39.7,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,140,6,14.400000000000002,37828.9,-92.24608,124626.48891999996]
["2026-04-08T09:46:34.000000000",678.28,780.0,0.0,0.03,0.002,0.0,0,0,101.31,102.16,-0.998,0.0,0,0,0.0,37828.9,0.0,124626.48891999996]
["2026-04-08T09:46:48.000000000",678.31,648.0,29.9,30.76,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,187,17,20.200000000000003,37892.899999999994,-116.66931999999998,122781.57140999998]
["2026-04-08T09:47:00.000000000",678.61,628.0,50.21,51.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,15,0.0,37592.5,0.0,121223.49735000002]
["2026-04-08T09:47:12.000000000",678.58,735.0,0.0,0.03,0.003,0.0,0,0,56.12,56.81,-0.997,0.0,0,0,0.0,37393.6,0.0,120044.87348000005]
["2026-04-08T09:47:25.000000000",678.6,647.0,31.17,32.03,0.994,0.001,18,0,0.02,0.03,-0.006,0.001,233,36,25.1,37393.6,-145.89900000000003,120048.41159999998]
["2026-04-08T09:47:25.000000000",678.6,780.0,0.0,0.03,0.002,0.0,0,0,100.99,101.85,-0.998,0.0,0,0,0.0,37393.6,0.0,120048.41159999998]
["2026-04-08T09:47:50.000000000",678.59,625.0,53.11,53.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,896,3,0.0,37346.9,0.0,120748.98318999998]
["2026-04-08T09:47:50.000000000",678.59,835.0,0.0,0.03,0.001,0.0,0,0,156.07,156.89,-0.999,0.0,0,0,0.0,37346.9,0.0,120748.98318999998]
["2026-04-08T09:48:16.000000000",678.75,620.0,58.27,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,37307.49999999999,0.0,119244.83624999995]
["2026-04-08T09:48:29.000000000",678.31,626.0,51.84,52.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,432,3,0.0,37820.59999999999,0.0,125660.99736]
["2026-04-08T09:48:29.000000000",678.31,629.0,48.84,49.69,0.996,0.001,2,0,0.0,0.04,-0.003,0.001,319,25,32.1,37820.59999999999,-215.02426999999997,125660.99736]
["2026-04-08T09:48:42.000000000",678.24,629.0,48.83,49.59,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,319,25,32.1,37820.59999999999,-215.00207999999998,125648.02944000001]
["2026-04-08T09:48:54.000000000",678.43,624.0,54.04,54.91,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,77,1,0.0,37242.5,0.0,122599.76372999999]
["2026-04-08T09:49:06.000000000",678.37,648.0,30.0,30.82,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,187,17,20.200000000000003,37304.5,-116.67964,120907.92021000003]
["2026-04-08T09:49:06.000000000",678.37,697.0,0.01,0.02,0.006,0.002,0,27,18.25,19.01,-0.994,0.002,0,0,0.0,37304.5,0.0,120907.92021000003]
["2026-04-08T09:49:32.000000000",678.55,648.0,30.1,30.96,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,187,17,20.200000000000003,37376.50000000001,-116.7106,121049.92725000002]
["2026-04-08T09:49:32.000000000",678.55,840.0,0.0,0.03,0.001,0.0,0,0,161.06,161.92,-0.999,0.0,0,0,0.0,37376.50000000001,0.0,121049.92725000002]
["2026-04-08T09:49:44.000000000",678.44,657.0,21.1,21.9,0.987,0.003,126,48,0.04,0.05,-0.013,0.003,185,30,93.30000000000001,37378.6,-120.08388000000002,121337.63711999997]
["2026-04-08T09:49:56.000000000",678.52,640.0,38.09,38.91,0.996,0.001,44,4,0.0,0.04,-0.004,0.001,542,271,58.60000000000001,37378.6,-337.90296,121351.94495999994]
["2026-04-08T09:50:09.000000000",678.23,780.0,0.0,0.03,0.002,0.0,0,0,101.39,102.25,-0.998,0.0,0,0,0.0,37426.50000000001,0.0,121303.47018999995]
["2026-04-08T09:50:22.000000000",678.04,659.0,18.24,19.93,0.983,0.004,149,9,0.05,0.07,-0.017,0.004,156,17,122.0,37479.99999999999,-18.985120000000016,123148.33696000002]
["2026-04-08T09:50:22.000000000",678.04,825.0,0.0,0.03,0.001,0.0,0,0,145.58,148.18,-0.999,0.0,0,0,0.0,37479.99999999999,0.0,123148.33696000002]
["2026-04-08T09:50:48.000000000",678.16,678.0,1.8,1.87,0.516,0.09,244,435,1.69,1.75,-0.484,0.09,2,411,2214.0,37798.5,14770.3248,124372.50952]
["2026-04-08T09:50:48.000000000",678.16,800.0,0.0,0.03,0.001,0.0,6,0,120.46,123.5,-0.999,0.0,0,0,0.0,37798.5,0.0,124372.50952]
["2026-04-08T09:51:00.000000000",678.08,681.0,0.51,0.55,0.234,0.078,85,232,3.36,3.66,-0.766,0.078,363,31,3494.4,37872.4,-14703.486720000003,123864.87360000002]
["2026-04-08T09:51:13.000000000",677.59,770.0,0.0,0.03,0.002,0.0,0,0,90.95,97.0,-0.998,0.0,0,0,0.0,37872.4,0.0,123775.3653]
["2026-04-08T09:51:39.000000000",676.89,622.0,53.32,56.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,123,0,0.0,38338.6,0.0,133791.36983999997]
["2026-04-08T09:51:39.000000000",676.89,639.0,36.27,39.36,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,140,7,14.400000000000002,38338.6,-92.05704000000001,133791.36983999997]
["2026-04-08T09:51:51.000000000",676.88,631.0,45.34,46.22,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,338,14,34.0,38299.89999999999,-227.43168000000003,133435.38503999996]
["2026-04-08T09:52:03.000000000",676.88,658.0,18.56,19.31,0.978,0.006,146,13,0.07,0.09,-0.022,0.006,328,137,284.4,38211.399999999994,-739.15296,132763.24319999997]
["2026-04-08T09:52:16.000000000",676.85,626.0,48.74,52.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,432,3,43.2,39584.8,-292.3992,128778.8347]
["2026-04-08T09:52:29.000000000",677.05,678.0,1.05,1.69,0.431,0.087,244,648,1.46,2.75,-0.569,0.087,2,449,2140.2,39584.8,14254.610699999996,128816.88709999998]
["2026-04-08T09:52:29.000000000",677.05,700.0,0.0,0.04,0.007,0.002,66,6,21.24,26.35,-0.994,0.002,6,1,14.400000000000002,39584.8,81.24600000000001,128816.88709999998]
["2026-04-08T09:52:42.000000000",677.09,750.0,0.0,0.03,0.002,0.0,0,0,72.43,73.27,-0.998,0.0,0,0,0.0,38113.099999999984,0.0,134840.44223000002]
["2026-04-08T09:52:54.000000000",677.11,695.0,0.0,0.02,0.01,0.003,48,25,16.0,18.93,-0.99,0.003,10,8,17.400000000000002,38371.90000000001,77.19054000000003,134253.98525000006]
["2026-04-08T09:53:07.000000000",677.06,660.0,16.77,17.52,0.977,0.006,429,114,0.07,0.08,-0.023,0.006,270,81,419.4,38278.700000000004,645.9152399999998,135290.80626000007]
["2026-04-08T09:53:19.000000000",676.99,669.0,8.21,8.55,0.894,0.028,287,34,0.31,0.34,-0.107,0.028,8,90,826.0,38244.299999999996,5288.64588,134770.43027000004]
["2026-04-08T09:53:32.000000000",677.04,795.0,0.0,0.03,0.001,0.0,0,0,117.51,118.39,-0.999,0.0,0,0,0.0,38349.5,0.0,135483.15143999996]
["2026-04-08T09:53:45.000000000",676.68,688.0,0.03,0.04,0.016,0.008,41,115,11.19,11.6,-0.984,0.008,1,0,33.6,38349.5,216.5376,135411.11148000002]
["2026-04-08T09:53:45.000000000",676.68,835.0,0.0,0.03,0.001,0.0,0,0,157.94,158.8,-0.999,0.0,0,0,0.0,38349.5,0.0,135411.11148000002]
["2026-04-08T09:54:10.000000000",676.65,678.0,1.23,1.29,0.389,0.082,244,678,2.46,2.74,-0.611,0.082,2,457,2017.2,38483.80000000001,13427.442599999998,137834.95829999997]
["2026-04-08T09:54:10.000000000",676.65,810.0,0.0,0.03,0.001,0.0,0,0,132.9,133.76,-0.999,0.0,0,0,0.0,38483.80000000001,0.0,137834.95829999997]
["2026-04-08T09:54:23.000000000",676.73,750.0,0.0,0.03,0.002,0.0,0,0,72.8,73.66,-0.998,0.0,0,0,0.0,38425.99999999999,0.0,137709.14116]
["2026-04-08T09:54:36.000000000",676.55,785.0,0.0,0.03,0.002,0.0,0,0,107.65,110.59,-0.998,0.0,0,0,0.0,38539.899999999994,0.0,138872.03575000007]
["2026-04-08T09:54:48.000000000",676.44,845.0,0.0,0.03,0.001,0.0,0,0,166.75,170.78,-0.999,0.0,0,0,0.0,38566.99999999999,0.0,140507.41103999992]
["2026-04-08T09:55:06.000000000",676.51,670.0,6.02,7.89,0.858,0.037,374,83,0.41,0.44,-0.142,0.037,70,391,1642.7999999999997,38739.7,7609.38448,141691.63695000007]
["2026-04-08T09:55:56.000000000",676.61,635.0,40.56,42.96,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,263,33,0.0,38680.40000000001,0.0,138330.20805999998]
["2026-04-08T09:56:08.000000000",676.76,689.0,0.02,0.03,0.013,0.006,134,8,11.97,12.39,-0.987,0.006,0,0,80.4,38843.10000000001,544.11504,137127.14148]
["2026-04-08T09:56:20.000000000",676.76,694.0,0.01,0.02,0.007,0.003,10,19,16.28,18.63,-0.993,0.003,0,0,3.0,38715.7,20.3028,135815.5806]
["2026-04-08T09:56:20.000000000",676.76,805.0,0.0,0.03,0.001,0.0,0,0,127.26,129.53,-0.999,0.0,0,0,0.0,38715.7,0.0,135815.5806]
["2026-04-08T09:56:33.000000000",676.92,715.0,0.0,0.03,0.004,0.001,0,0,37.04,39.3,-0.997,0.001,0,0,0.0,38715.7,0.0,135847.69020000004]
["2026-04-08T09:56:58.000000000",676.83,620.0,55.44,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,38685.89999999999,0.0,138033.38702999995]
["2026-04-08T09:56:58.000000000",676.83,698.0,0.0,0.04,0.007,0.002,1,1,20.33,21.96,-0.993,0.002,0,0,0.2,38685.89999999999,1.35366,138033.38702999995]
["2026-04-08T09:57:11.000000000",676.74,850.0,0.0,0.03,0.001,0.0,0,0,172.22,175.28,-0.999,0.0,0,0,0.0,38488.50000000001,0.0,137048.64762]
["2026-04-08T09:57:23.000000000",676.87,693.0,0.01,0.02,0.007,0.003,0,116,15.27,17.06,-0.993,0.003,0,0,0.0,38754.100000000006,0.0,138405.70072999998]
["2026-04-08T09:57:23.000000000",676.87,880.0,0.0,0.03,0.001,0.0,0,0,202.12,204.68,-0.999,0.0,0,0,0.0,38754.100000000006,0.0,138405.70072999998]
["2026-04-08T09:57:36.000000000",676.94,860.0,0.0,0.03,0.001,0.0,0,0,182.23,183.74,-0.999,0.0,0,0,0.0,38623.399999999994,0.0,136824.46668000007]
["2026-04-08T09:57:49.000000000",676.7,855.0,0.0,0.03,0.001,0.0,0,0,177.33,178.92,-0.999,0.0,0,0,0.0,38623.399999999994,0.0,136775.95739999996]
["2026-04-08T09:58:01.000000000",676.76,810.0,0.0,0.03,0.001,0.0,0,0,132.42,134.02,-0.999,0.0,0,0,0.0,39076.99999999999,0.0,139994.57360000003]
["2026-04-08T09:58:14.000000000",676.78,830.0,0.0,0.03,0.001,0.0,0,0,151.05,154.74,-0.999,0.0,0,0,0.0,38868.399999999994,0.0,138497.61276000002]
["2026-04-08T09:58:40.000000000",676.63,621.0,54.89,57.22,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,39053.799999999996,0.0,140776.93128000002]
["2026-04-08T09:58:40.000000000",676.63,679.0,0.77,0.81,0.291,0.08,255,465,2.96,3.22,-0.709,0.08,359,152,4912.0,39053.799999999996,-5629.561599999998,140776.93128000002]
["2026-04-08T09:58:52.000000000",676.77,653.0,22.7,24.57,0.989,0.003,72,7,0.04,0.05,-0.011,0.003,272,140,103.2,39053.799999999996,-406.06200000000007,140806.05912]
["2026-04-08T09:59:05.000000000",676.92,674.0,3.74,3.96,0.706,0.066,308,31,0.91,0.96,-0.294,0.066,105,142,2725.7999999999997,38953.600000000006,9069.37416,138592.60080000007]
["2026-04-08T09:59:18.000000000",676.88,672.0,5.38,5.65,0.809,0.048,763,79,0.6,0.64,-0.191,0.048,11,270,3715.2000000000003,39080.80000000001,24432.660480000006,137203.57600000003]
["2026-04-08T09:59:31.000000000",677.13,670.0,6.05,8.75,0.87,0.034,374,184,0.35,0.4,-0.13,0.034,70,515,1509.6000000000001,39155.00000000001,6998.815680000001,137461.45278000008]
["2026-04-08T09:59:31.000000000",677.13,765.0,0.0,0.03,0.002,0.0,0,0,87.07,90.5,-0.998,0.0,0,0,0.0,39155.00000000001,0.0,137461.45278000008]
["2026-04-08T09:59:57.000000000",677.32,633.0,43.91,44.78,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,193,9,19.400000000000002,38820.99999999999,-130.04544,132063.8536]
["2026-04-08T09:59:57.000000000",677.32,740.0,0.0,0.03,0.002,0.0,58,0,62.23,63.09,-0.998,0.0,0,0,0.0,38820.99999999999,0.0,132063.8536]
["2026-04-08T10:00:26.000000000",677.48,652.0,25.14,25.98,0.99,0.002,38,3,0.03,0.05,-0.01,0.002,128,10,33.2,38827.600000000006,-121.9464,131814.57368]
["2026-04-08T10:00:26.000000000",677.48,715.0,0.0,0.03,0.004,0.001,0,0,37.06,37.89,-0.996,0.001,0,0,0.0,38827.600000000006,0.0,131814.57368]
["2026-04-08T10:00:41.000000000",677.35,655.0,21.99,22.85,0.986,0.003,146,8,0.04,0.06,-0.014,0.003,601,106,224.10000000000002,38766.8,-924.5827500000001,133550.39010000002]
["2026-04-08T10:00:55.000000000",677.34,698.0,0.0,0.04,0.007,0.002,1,1,20.23,21.09,-0.993,0.002,0,0,0.2,38766.8,1.35468,133548.41843999998]
["2026-04-08T10:01:08.000000000",677.35,674.0,4.12,4.37,0.745,0.061,308,33,0.79,0.83,-0.255,0.061,105,155,2519.3,38678.2,8387.62505,132230.91230000003]
["2026-04-08T10:01:21.000000000",677.31,651.0,25.92,26.79,0.99,0.002,48,6,0.03,0.05,-0.01,0.002,96,21,28.800000000000004,38855.20000000001,-65.02176,132512.99225999997]
["2026-04-08T10:01:21.000000000",677.31,880.0,0.0,0.03,0.001,0.0,0,0,202.25,203.1,-0.999,0.0,0,0,0.0,38855.20000000001,0.0,132512.99225999997]
["2026-04-08T10:01:46.000000000",677.08,634.0,42.69,43.55,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,298,5,29.799999999999997,39276.1,-201.76984000000002,135128.24099999998]
["2026-04-08T10:01:46.000000000",677.08,855.0,0.0,0.03,0.001,0.0,0,0,177.46,178.32,-0.999,0.0,0,0,0.0,39276.1,0.0,135128.24099999998]
["2026-04-08T10:01:58.000000000",677.29,666.0,11.31,11.68,0.945,0.015,173,144,0.17,0.18,-0.055,0.015,42,74,322.49999999999994,38913.9,1330.87485,133394.29737000004]
["2026-04-08T10:02:11.000000000",677.27,684.0,0.08,0.09,0.051,0.026,161,422,6.51,7.1,-0.949,0.026,0,5,418.6,38913.9,2835.05222,133390.35831]
["2026-04-08T10:02:24.000000000",677.31,685.0,0.04,0.08,0.036,0.018,57,125,6.52,9.35,-0.964,0.018,19,2,136.79999999999998,39219.90000000001,463.28004000000004,134063.35485000003]
["2026-04-08T10:02:36.000000000",677.26,679.0,0.92,0.99,0.342,0.088,255,610,2.01,2.91,-0.658,0.088,359,184,5403.2,39103.3,-6198.283520000001,133699.92838]
["2026-04-08T10:02:49.000000000",677.22,675.0,3.19,3.27,0.691,0.071,484,136,1.07,1.11,-0.31,0.071,21,524,3585.4999999999995,39030.69999999999,22262.25306,132256.32545999996]
["2026-04-08T10:03:03.000000000",677.29,674.0,4.08,4.32,0.745,0.063,308,33,0.76,0.8,-0.255,0.063,105,162,2601.8999999999996,39039.5,8661.861809999999,133539.23743]
["2026-04-08T10:03:03.000000000",677.29,735.0,0.0,0.03,0.003,0.0,0,0,57.14,58.0,-0.998,0.0,0,0,0.0,39039.5,0.0,133539.23743]
["2026-04-08T10:03:31.000000000",677.38,669.0,8.54,8.89,0.91,0.026,287,146,0.25,0.28,-0.09,0.026,8,153,767.0,39061.6,4913.71452,133801.51663999996]
["2026-04-08T10:03:31.000000000",677.38,760.0,0.0,0.03,0.002,0.0,28,0,82.13,83.01,-0.998,0.0,0,0,0.0,39061.6,0.0,133801.51663999996]
["2026-04-08T10:03:44.000000000",677.31,667.0,10.29,10.66,0.938,0.018,224,209,0.2,0.21,-0.063,0.018,9,179,419.4,39061.6,2621.1897,133787.68967999995]
["2026-04-08T10:03:56.000000000",677.29,735.0,0.0,0.03,0.003,0.0,0,0,57.28,58.12,-0.997,0.0,0,0,0.0,39440.2,0.0,135615.1312800001]
["2026-04-08T10:04:11.000000000",677.28,686.0,0.05,0.06,0.029,0.015,72,76,8.51,8.92,-0.971,0.015,0,2,108.0,39153.799999999996,731.4623999999999,133818.33695999996]
["2026-04-08T10:04:26.000000000",677.5,710.0,0.0,0.04,0.005,0.001,11,0,32.05,32.91,-0.995,0.001,0,0,1.0999999999999999,39169.79999999999,7.452499999999999,134113.83500000005]
["2026-04-08T10:04:39.000000000",677.42,725.0,0.0,0.03,0.003,0.001,0,0,47.19,47.94,-0.997,0.001,0,0,0.0,39266.59999999998,0.0,133425.99804000003]
["2026-04-08T10:04:51.000000000",677.52,655.0,22.18,23.03,0.986,0.003,146,8,0.04,0.06,-0.014,0.003,601,108,224.10000000000002,39144.39999999999,-924.8148,132464.64528000003]
["2026-04-08T10:04:51.000000000",677.52,885.0,0.0,0.03,0.001,0.0,0,0,207.02,207.88,-0.999,0.0,0,0,0.0,39144.39999999999,0.0,132464.64528000003]
["2026-04-08T10:05:24.000000000",677.39,650.0,27.05,27.85,0.991,0.002,69,9,0.03,0.04,-0.009,0.002,506,61,114.99999999999999,39212.59999999999,-592.0388600000001,133630.08008]
["2026-04-08T10:05:24.000000000",677.39,693.0,0.01,0.03,0.009,0.004,0,146,15.25,16.0,-0.991,0.004,0,0,0.0,39212.59999999999,0.0,133630.08008]
["2026-04-08T10:05:40.000000000",677.35,697.0,0.0,0.02,0.006,0.002,0,27,19.22,19.99,-0.994,0.002,0,0,0.0,39285.2,0.0,134922.70119999998]
["2026-04-08T10:05:54.000000000",677.41,688.0,0.03,0.04,0.019,0.009,41,116,10.34,10.75,-0.981,0.009,1,0,37.8,39264.20000000001,243.86759999999998,135751.60918]
["2026-04-08T10:06:07.000000000",677.47,780.0,0.0,0.03,0.002,0.0,0,0,101.5,103.7,-0.998,0.0,0,0,0.0,39219.299999999996,0.0,132952.81002999994]
["2026-04-08T10:06:20.000000000",677.38,683.0,0.11,0.15,0.073,0.036,29,413,4.54,6.79,-0.927,0.036,5,8,122.39999999999998,39207.3,585.25632,134541.89298]
["2026-04-08T10:06:33.000000000",677.0,725.0,0.0,0.03,0.003,0.001,0,0,46.9,48.86,-0.997,0.001,0,0,0.0,39207.3,0.0,134466.41700000002]
["2026-04-08T10:06:45.000000000",677.26,678.0,1.34,1.39,0.402,0.092,244,1224,1.94,2.02,-0.597,0.091,2,710,2263.0,39716.4,15079.871160000002,140106.13072000002]
["2026-04-08T10:06:57.000000000",677.29,618.0,59.01,59.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,39399.90000000001,0.0,136034.37379]
["2026-04-08T10:07:11.000000000",677.55,631.0,46.13,46.95,0.997,0.0,2,0,0.01,0.02,-0.003,0.0,338,15,0.0,39140.0,0.0,133419.0807]
["2026-04-08T10:07:23.000000000",677.51,637.0,40.16,41.01,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,201,8,22.1,39001.100000000006,-122.62931,133111.06720999995]
["2026-04-08T10:07:35.000000000",677.4,626.0,51.0,51.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,432,3,0.0,39014.50000000001,0.0,134465.93219999998]
["2026-04-08T10:07:35.000000000",677.4,755.0,0.0,0.03,0.002,0.0,0,0,77.17,78.01,-0.998,0.0,0,0,0.0,39014.50000000001,0.0,134465.93219999998]
["2026-04-08T10:07:48.000000000",677.42,785.0,0.0,0.03,0.002,0.0,0,0,107.13,107.89,-0.998,0.0,0,0,0.0,39014.50000000001,0.0,134469.90226000006]
["2026-04-08T10:08:01.000000000",677.41,664.0,13.42,13.81,0.964,0.01,268,61,0.1,0.12,-0.036,0.01,24,65,292.0,38942.10000000001,1652.8804,134152.24417]
["2026-04-08T10:08:15.000000000",677.34,629.0,47.95,48.82,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,39362.1,0.0,135180.13050000003]
["2026-04-08T10:08:29.000000000",677.4,659.0,18.18,18.95,0.981,0.005,149,13,0.05,0.07,-0.02,0.005,156,17,152.5,39376.8,-23.70900000000002,134906.91959999996]
["2026-04-08T10:08:41.000000000",677.47,648.0,29.16,30.02,0.993,0.002,15,0,0.02,0.05,-0.007,0.002,187,38,40.400000000000006,39236.60000000001,-233.04968000000002,132407.44667999994]
["2026-04-08T10:08:54.000000000",676.61,653.0,22.4,27.1,0.986,0.003,72,7,0.04,0.07,-0.014,0.003,272,140,103.2,40640.49999999999,-405.96600000000007,136976.31144999998]
["2026-04-08T10:09:07.000000000",676.93,637.0,38.61,41.38,0.995,0.001,20,0,0.0,0.05,-0.005,0.001,201,14,22.1,40640.49999999999,-122.52433,137041.09385]
["2026-04-08T10:09:07.000000000",676.93,662.0,13.93,16.29,0.966,0.009,287,51,0.09,0.12,-0.033,0.009,73,50,324.0,40640.49999999999,1303.7671799999996,137041.09385]
["2026-04-08T10:09:20.000000000",676.91,691.0,0.01,0.03,0.01,0.004,65,92,13.57,14.32,-0.988,0.005,1,1,26.5,39660.6,172.61204999999998,136548.99284]
["2026-04-08T10:09:32.000000000",677.07,790.0,0.0,0.03,0.002,0.0,0,0,112.52,113.36,-0.998,0.0,0,0,0.0,39771.09999999999,0.0,137937.4398900001]
["2026-04-08T10:09:44.000000000",677.15,687.0,0.02,0.04,0.018,0.009,150,51,9.64,10.06,-0.982,0.009,0,22,135.0,39503.099999999984,914.1525,137133.03225000002]
["2026-04-08T10:09:57.000000000",677.2,630.0,46.89,47.77,0.996,0.001,6,0,0.01,0.04,-0.004,0.001,1368,11,137.4,39618.69999999998,-922.3464000000001,135852.41479999994]
["2026-04-08T10:10:10.000000000",677.34,682.0,0.17,0.19,0.103,0.049,235,389,4.54,5.13,-0.897,0.049,6,16,1180.9,39687.1,7600.432139999999,135342.69210000004]
["2026-04-08T10:10:26.000000000",677.3,649.0,27.26,29.64,0.992,0.002,12,2,0.03,0.04,-0.008,0.002,280,13,58.400000000000006,39678.99999999999,-363.0328,134979.117]
["2026-04-08T10:10:39.000000000",677.32,635.0,41.96,42.82,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,263,42,26.8,39656.59999999999,-174.74856000000003,134831.38311999995]
["2026-04-08T10:10:39.000000000",677.32,681.0,0.3,0.33,0.163,0.067,85,374,3.77,4.12,-0.837,0.067,363,52,3001.6000000000004,39656.59999999999,-12615.762320000002,134831.38311999995]
["2026-04-08T10:11:08.000000000",677.04,630.0,46.63,47.5,0.997,0.001,6,0,0.0,0.04,-0.003,0.001,1368,41,137.4,39844.0,-922.1284800000002,136340.96111999993]
["2026-04-08T10:11:08.000000000",677.04,700.0,0.0,0.03,0.007,0.002,66,7,22.52,23.39,-0.993,0.002,6,1,14.400000000000002,39844.0,81.24480000000001,136340.96111999993]
["2026-04-08T10:11:21.000000000",676.9,638.0,38.57,39.37,0.996,0.001,5,5,0.0,0.04,-0.004,0.001,110,30,11.5,39824.499999999985,-71.0745,137533.21890000007]
["2026-04-08T10:11:34.000000000",676.91,667.0,9.98,10.35,0.935,0.019,224,211,0.19,0.21,-0.065,0.019,9,295,442.70000000000005,39916.1,2765.17735,138133.63914999997]
["2026-04-08T10:11:47.000000000",677.17,660.0,16.97,17.74,0.976,0.006,429,152,0.07,0.09,-0.024,0.006,270,103,419.4,39978.3,646.0201799999999,138740.62110999995]
["2026-04-08T10:12:00.000000000",677.26,663.0,14.06,14.81,0.967,0.009,203,39,0.09,0.11,-0.035,0.01,19,41,201.7,39989.1,1108.6746199999998,135390.36934]
["2026-04-08T10:12:12.000000000",677.17,650.0,26.75,28.65,0.991,0.002,69,15,0.03,0.04,-0.009,0.002,506,61,114.99999999999999,39988.299999999996,-591.84658,137195.31917]
["2026-04-08T10:12:26.000000000",677.24,658.0,18.98,19.75,0.981,0.005,146,15,0.05,0.07,-0.019,0.005,328,157,237.0,39988.299999999996,-616.2884000000001,137209.50123999998]
["2026-04-08T10:12:26.000000000",677.24,682.0,0.16,0.18,0.098,0.047,235,391,4.67,5.05,-0.902,0.047,6,16,1132.7,39988.299999999996,7289.134120000001,137209.50123999998]
["2026-04-08T10:12:38.000000000",677.23,667.0,10.28,10.65,0.941,0.018,224,211,0.16,0.18,-0.059,0.018,9,295,419.4,39748.49999999999,2620.8801000000003,135561.80633000005]
["2026-04-08T10:12:51.000000000",677.14,705.0,0.0,0.03,0.005,0.001,0,0,27.36,28.22,-0.995,0.001,1,0,0.1,39854.6,-0.67714,136451.83568]
["2026-04-08T10:13:04.000000000",677.2,830.0,0.0,0.03,0.001,0.0,0,0,152.33,153.19,-0.999,0.0,0,0,0.0,39900.6,0.0,137700.49359999996]
["2026-04-08T10:13:17.000000000",677.14,691.0,0.01,0.03,0.01,0.005,65,92,13.41,14.18,-0.99,0.005,1,1,33.0,39650.2,216.6848,139645.22791999998]
["2026-04-08T10:13:31.000000000",677.33,661.0,15.53,17.31,0.975,0.007,329,47,0.07,0.09,-0.025,0.007,129,295,320.6,39618.899999999994,948.2620000000002,137714.05827000007]
["2026-04-08T10:13:43.000000000",677.36,644.0,32.99,33.83,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,147,238,15.6,39618.899999999994,-93.47568,137720.15784000006]
["2026-04-08T10:13:43.000000000",677.36,693.0,0.01,0.02,0.007,0.003,0,146,15.23,15.99,-0.993,0.003,0,0,0.0,39618.899999999994,0.0,137720.15784000006]
["2026-04-08T10:14:08.000000000",677.25,639.0,37.86,38.69,0.996,0.001,4,0,0.0,0.04,-0.004,0.001,140,7,14.400000000000002,39739.59999999999,-92.10600000000001,137591.46449999994]
["2026-04-08T10:14:08.000000000",677.25,760.0,0.0,0.03,0.002,0.0,28,0,82.33,83.17,-0.998,0.0,0,0,0.0,39739.59999999999,0.0,137591.46449999994]
["2026-04-08T10:14:34.000000000",677.42,634.0,43.06,43.88,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,298,21,29.799999999999997,39725.899999999994,-201.87115999999997,135985.96822]
["2026-04-08T10:14:34.000000000",677.42,710.0,0.0,0.03,0.004,0.001,11,0,32.12,32.96,-0.996,0.001,0,0,1.0999999999999999,39725.899999999994,7.451619999999999,135985.96822]
["2026-04-08T10:14:47.000000000",677.47,643.0,34.14,34.94,0.995,0.001,17,6,0.02,0.03,-0.005,0.001,228,125,24.5,39644.3,-142.94617000000002,135901.15946999993]
["2026-04-08T10:14:47.000000000",677.47,870.0,0.0,0.03,0.001,0.0,0,0,192.09,192.88,-0.999,0.0,0,0,0.0,39644.3,0.0,135901.15946999993]
["2026-04-08T10:15:13.000000000",677.48,638.0,39.19,40.03,0.994,0.001,5,5,0.0,0.04,-0.006,0.001,110,34,11.5,39763.60000000001,-71.1354,136951.2270399999]
["2026-04-08T10:15:27.000000000",677.5,667.0,10.52,10.89,0.946,0.017,224,212,0.15,0.17,-0.056,0.017,9,298,396.1,39656.70000000001,2476.2625000000003,135025.0725]
["2026-04-08T10:15:27.000000000",677.5,694.0,0.01,0.02,0.007,0.003,10,30,15.69,17.21,-0.993,0.003,0,0,3.0,39656.70000000001,20.325,135025.0725]
["2026-04-08T10:15:40.000000000",677.37,676.0,2.51,2.59,0.629,0.087,286,135,1.07,1.13,-0.371,0.087,7,1918,2549.1,39824.3,16441.80201,137204.68035000007]
["2026-04-08T10:15:53.000000000",677.31,765.0,0.0,0.03,0.002,0.0,0,0,87.19,88.05,-0.998,0.0,0,0,0.0,39739.9,0.0,136706.21847]
["2026-04-08T10:16:08.000000000",677.33,875.0,0.0,0.03,0.001,0.0,0,0,197.17,198.04,-0.999,0.0,0,0,0.0,39643.7,0.0,137422.80637000003]
["2026-04-08T10:16:21.000000000",677.34,860.0,0.0,0.03,0.001,0.0,0,0,182.14,183.02,-0.999,0.0,0,0,0.0,39757.200000000004,0.0,136799.65044000003]
["2026-04-08T10:16:35.000000000",677.37,624.0,53.02,53.87,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,77,1,0.0,39805.5,0.0,137242.61307000005]
["2026-04-08T10:16:48.000000000",677.35,644.0,33.01,33.87,0.994,0.001,9,0,0.02,0.03,-0.006,0.001,147,238,15.6,39805.5,-93.4743,137238.56085000004]
["2026-04-08T10:17:01.000000000",677.4,619.0,58.08,58.95,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,120,3,0.0,39779.600000000006,0.0,137073.2448]
["2026-04-08T10:17:15.000000000",677.53,648.0,29.24,29.99,0.993,0.002,15,0,0.02,0.04,-0.007,0.002,187,38,40.400000000000006,39731.5,-233.07032,136780.43393000003]
["2026-04-08T10:17:15.000000000",677.53,820.0,0.0,0.03,0.001,0.0,0,0,142.01,142.79,-0.999,0.0,2,0,0.0,39731.5,0.0,136780.43393000003]
["2026-04-08T10:17:40.000000000",677.5,643.0,34.11,34.97,0.994,0.001,17,6,0.02,0.03,-0.006,0.001,228,125,24.5,39717.7,-142.95250000000001,136951.88249999998]
["2026-04-08T10:17:40.000000000",677.5,770.0,0.0,0.03,0.002,0.0,0,0,92.05,92.91,-0.998,0.0,0,0,0.0,39717.7,0.0,136951.88249999998]
["2026-04-08T10:17:53.000000000",677.37,652.0,25.04,25.88,0.991,0.002,38,4,0.03,0.04,-0.009,0.002,128,10,33.2,39670.8,-121.92660000000001,137274.44946000006]
["2026-04-08T10:18:06.000000000",677.4,865.0,0.0,0.03,0.001,0.0,0,0,187.17,188.02,-0.999,0.0,0,0,0.0,39595.2,0.0,138376.56239999997]
["2026-04-08T10:18:20.000000000",677.54,647.0,30.05,30.91,0.994,0.001,18,0,0.02,0.03,-0.006,0.001,233,70,25.1,39595.2,-145.67110000000002,138405.16104000004]
["2026-04-08T10:18:33.000000000",677.42,645.0,31.65,32.89,0.994,0.001,54,21,0.02,0.03,-0.006,0.001,676,248,73.00000000000001,39705.8,-421.35524,138106.97024000005]
["2026-04-08T10:18:33.000000000",677.42,800.0,0.0,0.03,0.001,0.0,6,0,121.8,123.85,-0.998,0.0,0,0,0.0,39705.8,0.0,138106.97024000005]
["2026-04-08T10:18:59.000000000",677.16,664.0,13.0,13.49,0.963,0.011,268,61,0.1,0.12,-0.037,0.011,24,65,321.2,39809.09999999999,1817.49744,139687.95060000004]
["2026-04-08T10:18:59.000000000",677.16,775.0,0.0,0.03,0.002,0.0,0,0,97.48,98.33,-0.998,0.0,0,0,0.0,39809.09999999999,0.0,139687.95060000004]
["2026-04-08T10:19:21.000000000",676.75,679.0,0.64,0.68,0.312,0.095,255,763,2.79,3.04,-0.688,0.095,359,197,5833.0,39918.19999999999,-6686.289999999996,140269.97249999995]
["2026-04-08T10:19:48.000000000",677.12,624.0,52.77,53.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,77,1,0.0,39924.700000000004,0.0,142138.9990399999]
["2026-04-08T10:20:06.000000000",676.98,618.0,58.62,59.49,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,39868.600000000006,0.0,139980.50856000002]
["2026-04-08T10:20:06.000000000",676.98,655.0,21.64,22.5,0.988,0.003,146,13,0.03,0.05,-0.012,0.003,601,113,224.10000000000002,39868.600000000006,-924.0777,139980.50856000002]
["2026-04-08T10:20:21.000000000",677.43,628.0,49.06,49.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,15,0.0,39738.200000000004,0.0,140863.43933999998]
["2026-04-08T10:20:35.000000000",677.32,646.0,28.55,31.96,0.994,0.001,15,6,0.02,0.03,-0.006,0.001,443,77,45.800000000000004,39581.4,-289.89296,136203.63344]
["2026-04-08T10:20:48.000000000",677.33,623.0,53.98,54.81,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,39570.20000000001,0.0,137802.78850000002]
["2026-04-08T10:21:01.000000000",677.25,665.0,12.1,12.66,0.959,0.012,346,174,0.11,0.13,-0.041,0.012,311,424,788.4000000000001,39883.6,284.445,139987.57499999998]
["2026-04-08T10:21:14.000000000",677.35,618.0,58.97,59.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,39664.8,0.0,137939.6181]
["2026-04-08T10:21:27.000000000",677.27,647.0,29.87,30.73,0.994,0.001,18,0,0.02,0.03,-0.006,0.001,233,70,25.1,39818.9,-145.61305000000002,139718.76919000002]
["2026-04-08T10:21:39.000000000",677.22,625.0,51.89,52.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,896,3,0.0,39818.9,0.0,139708.45433999997]
["2026-04-08T10:21:39.000000000",677.22,656.0,20.92,21.78,0.987,0.003,168,12,0.03,0.05,-0.013,0.003,188,66,106.80000000000001,39818.9,-40.63320000000004,139708.45433999997]
["2026-04-08T10:21:53.000000000",677.38,657.0,20.05,20.89,0.987,0.004,126,51,0.04,0.05,-0.014,0.004,185,39,124.4,39883.399999999994,-159.86167999999998,139734.01068]
["2026-04-08T10:22:06.000000000",677.29,651.0,25.41,27.17,0.992,0.002,48,6,0.02,0.04,-0.008,0.002,96,23,28.800000000000004,39874.5,-65.01984,139632.13827000002]
["2026-04-08T10:22:19.000000000",677.37,676.0,2.42,2.5,0.625,0.09,286,176,1.05,1.1,-0.375,0.09,7,2004,2636.9999999999995,39910.5,17008.760700000003,139479.28881000006]
["2026-04-08T10:22:19.000000000",677.37,820.0,0.0,0.03,0.001,0.0,0,0,142.18,143.01,-0.999,0.0,2,0,0.0,39910.5,0.0,139479.28881000006]
["2026-04-08T10:22:32.000000000",677.53,740.0,0.0,0.03,0.002,0.0,58,0,62.1,62.88,-0.998,0.0,0,0,0.0,39841.899999999994,0.0,138647.70661]
["2026-04-08T10:22:44.000000000",677.46,795.0,0.0,0.03,0.001,0.0,0,0,117.1,117.88,-0.999,0.0,0,0,0.0,39929.99999999999,0.0,137979.63312000004]
["2026-04-08T10:22:58.000000000",677.46,698.0,0.0,0.03,0.006,0.002,1,1,20.06,20.92,-0.994,0.002,0,0,0.2,39924.59999999999,1.3549200000000001,138077.18736000004]
["2026-04-08T10:23:11.000000000",677.42,770.0,0.0,0.03,0.002,0.0,0,0,92.14,93.0,-0.998,0.0,0,0,0.0,39832.49999999999,0.0,137836.67966000002]
["2026-04-08T10:23:36.000000000",677.29,623.0,53.84,54.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,39949.899999999994,0.0,140481.45993000004]
["2026-04-08T10:23:36.000000000",677.29,687.0,0.03,0.04,0.02,0.01,150,66,9.57,9.98,-0.98,0.01,0,22,150.0,39949.899999999994,1015.9350000000001,140481.45993000004]
["2026-04-08T10:23:49.000000000",677.3,632.0,44.85,45.72,0.997,0.001,3,0,0.0,0.03,-0.003,0.001,239,8,24.200000000000003,39993.0,-159.8428,140747.00380000003]
["2026-04-08T10:24:03.000000000",677.24,677.0,1.69,1.75,0.517,0.101,141,320,1.44,1.5,-0.483,0.101,6,2368,1484.7,40031.4,9234.167400000002,142611.84471999996]
["2026-04-08T10:24:18.000000000",677.22,627.0,49.75,50.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,330,4,0.0,39939.899999999994,0.0,141509.85954]
["2026-04-08T10:24:18.000000000",677.22,745.0,0.0,0.03,0.002,0.0,0,0,67.39,68.23,-0.998,0.0,0,0,0.0,39939.899999999994,0.0,141509.85954]
["2026-04-08T10:24:31.000000000",677.23,700.0,0.0,0.03,0.005,0.002,66,7,22.32,23.19,-0.995,0.002,6,1,14.400000000000002,40111.6,81.26760000000002,141656.19910000003]
["2026-04-08T10:24:45.000000000",677.18,840.0,0.0,0.03,0.001,0.0,0,0,162.36,163.22,-0.999,0.0,0,0,0.0,40111.6,0.0,141645.7406]
["2026-04-08T10:24:57.000000000",677.24,695.0,0.0,0.02,0.005,0.002,48,29,17.36,18.13,-0.995,0.002,10,8,11.600000000000001,40063.7,51.47024,141896.00203999993]
["2026-04-08T10:25:10.000000000",677.03,660.0,16.7,17.45,0.979,0.006,429,157,0.06,0.07,-0.021,0.006,270,106,419.4,40195.3,645.8866199999999,142768.70125000004]
["2026-04-08T10:25:24.000000000",677.03,688.0,0.02,0.03,0.014,0.007,41,120,10.77,11.18,-0.986,0.007,1,0,29.400000000000006,40341.5,189.5684,144772.71005000002]
["2026-04-08T10:25:24.000000000",677.03,865.0,0.0,0.03,0.001,0.0,0,0,187.54,188.35,-0.999,0.0,0,0,0.0,40341.5,0.0,144772.71005000002]
["2026-04-08T10:25:37.000000000",676.95,795.0,0.0,0.03,0.001,0.0,0,0,117.55,118.42,-0.998,0.0,0,0,0.0,40181.4,0.0,144592.45830000003]
["2026-04-08T10:25:50.000000000",676.82,835.0,0.0,0.03,0.001,0.0,0,0,157.73,158.6,-0.999,0.0,0,0,0.0,40165.30000000001,0.0,145194.81050000008]
["2026-04-08T10:26:17.000000000",676.79,618.0,58.49,59.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,40279.299999999996,0.0,147178.13734999995]
["2026-04-08T10:26:17.000000000",676.79,810.0,0.0,0.03,0.001,0.0,0,0,132.65,133.51,-0.999,0.0,0,0,0.0,40279.299999999996,0.0,147178.13734999995]
["2026-04-08T10:26:31.000000000",676.76,840.0,0.0,0.03,0.001,0.0,0,0,162.81,163.67,-0.999,0.0,0,0,0.0,40215.00000000001,0.0,145020.19336]
["2026-04-08T10:26:49.000000000",676.89,785.0,0.0,0.03,0.002,0.0,0,0,107.61,108.47,-0.998,0.0,0,0,0.0,40204.4,0.0,145068.35723999998]
["2026-04-08T10:27:04.000000000",676.79,640.0,36.45,37.32,0.996,0.001,44,5,0.0,0.04,-0.004,0.001,542,291,58.60000000000001,40266.99999999999,-337.04142,146350.42317999995]
["2026-04-08T10:27:22.000000000",676.83,670.0,7.01,7.35,0.893,0.033,374,293,0.27,0.29,-0.107,0.033,70,689,1465.2,40126.799999999996,6789.95856,145437.23040000003]
["2026-04-08T10:27:38.000000000",677.01,636.0,40.6,41.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,19,19.0,40238.5,-128.6319,144504.39945]
["2026-04-08T10:27:38.000000000",677.01,805.0,0.0,0.03,0.001,0.0,0,0,127.58,128.41,-0.999,0.0,0,0,0.0,40238.5,0.0,144504.39945]
["2026-04-08T10:28:04.000000000",676.98,630.0,46.61,47.47,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,1368,41,0.0,40234.799999999996,0.0,144880.48980000004]
["2026-04-08T10:28:17.000000000",676.94,619.0,57.55,58.42,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,120,3,0.0,40294.0,0.0,145122.39719999998]
["2026-04-08T10:28:17.000000000",676.94,715.0,0.0,0.03,0.004,0.001,0,0,37.59,38.46,-0.996,0.001,0,0,0.0,40294.0,0.0,145122.39719999998]
["2026-04-08T10:28:42.000000000",676.7,638.0,38.32,39.12,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,34,11.5,40294.09999999999,-71.0535,146014.94249999995]
["2026-04-08T10:28:42.000000000",676.7,698.0,0.0,0.03,0.006,0.002,1,1,20.9,21.7,-0.994,0.002,0,0,0.2,40294.09999999999,1.3534000000000002,146014.94249999995]
["2026-04-08T10:28:55.000000000",676.72,670.0,6.85,7.19,0.893,0.034,374,294,0.27,0.29,-0.107,0.034,70,689,1509.6000000000001,40442.9,6994.5779200000015,148601.62152000004]
["2026-04-08T10:29:08.000000000",676.72,693.0,0.01,0.02,0.007,0.003,0,148,15.89,16.61,-0.993,0.003,0,0,0.0,40420.2,0.0,148050.09472000005]
["2026-04-08T10:29:08.000000000",676.72,880.0,0.0,0.03,0.001,0.0,0,0,202.83,203.64,-0.999,0.0,0,0,0.0,40420.2,0.0,148050.09472000005]
["2026-04-08T10:29:34.000000000",676.66,630.0,46.24,47.09,0.997,0.0,6,0,0.0,0.03,-0.003,0.0,1368,41,0.0,40450.700000000004,0.0,147715.55466]
["2026-04-08T10:29:34.000000000",676.66,855.0,0.0,0.03,0.001,0.0,0,0,177.92,178.7,-0.999,0.0,0,0,0.0,40450.700000000004,0.0,147715.55466]
["2026-04-08T10:29:59.000000000",676.51,620.0,56.12,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,40654.7,0.0,151655.27623000005]
["2026-04-08T10:29:59.000000000",676.51,830.0,0.0,0.03,0.001,0.0,0,0,153.05,153.91,-0.999,0.0,0,0,0.0,40654.7,0.0,151655.27623000005]
["2026-04-08T10:30:27.000000000",676.64,639.0,37.25,38.12,0.997,0.001,4,2,0.0,0.03,-0.003,0.001,140,7,14.400000000000002,40325.100000000006,-92.02304000000001,148662.54448000007]
["2026-04-08T10:30:27.000000000",676.64,805.0,0.0,0.03,0.001,0.0,0,0,127.96,128.76,-0.999,0.0,0,0,0.0,40325.100000000006,0.0,148662.54448000007]
["2026-04-08T10:30:40.000000000",676.35,671.0,5.63,5.94,0.854,0.044,208,67,0.38,0.41,-0.146,0.044,6,255,941.5999999999999,40579.3,6011.3988,150208.54244999995]
["2026-04-08T10:30:53.000000000",676.42,674.0,3.21,3.41,0.706,0.075,308,46,0.78,0.83,-0.294,0.075,105,324,3097.5,40579.3,10298.494499999999,150224.08854]
["2026-04-08T10:31:06.000000000",676.55,690.0,0.01,0.03,0.01,0.005,58,42,13.16,13.57,-0.99,0.005,25,4,41.5,40634.2,111.63074999999998,150421.4208]
["2026-04-08T10:31:19.000000000",676.04,669.0,7.25,7.58,0.912,0.028,287,152,0.26,0.29,-0.088,0.028,8,186,826.0,40351.49999999999,5281.22448,149501.51372000005]
["2026-04-08T10:31:19.000000000",676.04,760.0,0.0,0.03,0.002,0.0,28,0,83.44,84.3,-0.998,0.0,0,0,0.0,40351.49999999999,0.0,149501.51372000005]
["2026-04-08T10:31:45.000000000",676.3,650.0,25.04,27.38,0.991,0.002,69,21,0.03,0.05,-0.009,0.002,506,63,114.99999999999999,40556.899999999994,-591.0862000000001,151499.99190000005]
["2026-04-08T10:31:45.000000000",676.3,735.0,0.0,0.03,0.002,0.0,0,0,57.28,59.86,-0.998,0.0,0,0,0.0,40556.899999999994,0.0,151499.99190000005]
["2026-04-08T10:31:58.000000000",676.5,682.0,0.07,0.11,0.067,0.036,235,513,4.05,6.18,-0.933,0.036,6,21,867.5999999999998,40699.29999999999,5577.066,147381.61349999995]
["2026-04-08T10:32:11.000000000",676.41,710.0,0.0,0.03,0.004,0.001,11,0,33.15,34.01,-0.996,0.001,0,0,1.0999999999999999,40699.29999999999,7.44051,147362.00619]
["2026-04-08T10:32:24.000000000",676.17,672.0,4.63,4.91,0.809,0.054,763,98,0.53,0.57,-0.191,0.054,11,1031,4179.6,40979.39999999999,27457.911359999995,151929.98963999999]
["2026-04-08T10:32:37.000000000",676.18,697.0,0.0,0.03,0.006,0.002,0,127,20.31,21.17,-0.994,0.002,0,0,0.0,40783.299999999996,0.0,154372.5701799999]
["2026-04-08T10:32:50.000000000",676.11,691.0,0.01,0.02,0.008,0.003,65,117,14.44,15.21,-0.993,0.003,1,1,19.8,40554.299999999996,129.81312,152449.95891000004]
["2026-04-08T10:33:03.000000000",675.97,691.0,0.01,0.02,0.008,0.003,65,117,14.51,15.28,-0.993,0.003,1,1,19.8,40607.5,129.78624,152373.77754999997]
["2026-04-08T10:33:03.000000000",675.97,870.0,0.0,0.03,0.001,0.0,0,0,193.44,194.3,-0.999,0.0,0,0,0.0,40607.5,0.0,152373.77754999997]
["2026-04-08T10:33:29.000000000",675.96,650.0,24.98,27.09,0.991,0.002,69,21,0.03,0.04,-0.009,0.002,506,63,114.99999999999999,40496.09999999999,-590.7890400000001,152293.11204000004]
["2026-04-08T10:33:29.000000000",675.96,845.0,0.0,0.03,0.001,0.0,0,0,168.12,171.27,-0.999,0.0,0,0,0.0,40496.09999999999,0.0,152293.11204000004]
["2026-04-08T10:33:42.000000000",675.96,682.0,0.1,0.12,0.063,0.032,235,513,5.79,6.18,-0.937,0.032,6,21,771.2,40496.09999999999,4953.434880000001,152293.11204000004]
["2026-04-08T10:33:55.000000000",676.08,683.0,0.06,0.08,0.045,0.024,29,512,6.69,7.1,-0.955,0.024,5,15,81.60000000000001,40632.7,389.42208000000005,152636.55336000002]
["2026-04-08T10:34:08.000000000",676.22,710.0,0.0,0.03,0.004,0.001,11,0,32.63,35.23,-0.996,0.001,0,0,1.0999999999999999,40685.700000000004,7.43842,152641.11193999997]
["2026-04-08T10:34:21.000000000",676.04,678.0,0.77,0.81,0.315,0.09,244,2188,2.61,2.75,-0.685,0.09,2,800,2214.0,40726.49999999999,14724.151199999998,153619.9494]
["2026-04-08T10:34:21.000000000",676.04,870.0,0.0,0.03,0.001,0.0,0,0,192.38,195.13,-0.999,0.0,0,0,0.0,40726.49999999999,0.0,153619.9494]
["2026-04-08T10:34:47.000000000",675.97,672.0,4.53,4.79,0.79,0.057,763,98,0.58,0.62,-0.209,0.057,11,1061,4411.8,40707.99999999999,28974.778079999996,153514.13894]
["2026-04-08T10:34:47.000000000",675.97,815.0,0.0,0.03,0.001,0.0,0,0,138.52,139.38,-0.999,0.0,0,0,0.0,40707.99999999999,0.0,153514.13894]
["2026-04-08T10:34:59.000000000",676.08,682.0,0.09,0.1,0.059,0.031,235,533,5.72,6.12,-0.941,0.031,6,21,747.1,40707.99999999999,4799.49192,153539.12016000002]
["2026-04-08T10:35:13.000000000",676.17,755.0,0.0,0.03,0.002,0.0,0,0,77.77,79.56,-0.998,0.0,0,0,0.0,40641.49999999999,0.0,151955.00793]
["2026-04-08T10:35:27.000000000",675.76,683.0,0.05,0.07,0.039,0.022,29,528,7.07,7.48,-0.961,0.022,5,15,74.8,40623.299999999996,356.8012800000001,153271.15287999995]
["2026-04-08T10:35:40.000000000",675.75,725.0,0.0,0.03,0.003,0.001,0,0,48.77,49.63,-0.997,0.001,0,0,0.0,40672.39999999999,0.0,155932.01549999992]
["2026-04-08T10:35:53.000000000",675.7,710.0,0.0,0.03,0.004,0.001,11,0,33.81,34.67,-0.996,0.001,0,0,1.0999999999999999,40591.5,7.4327,155611.68290000007]
["2026-04-08T10:36:07.000000000",675.77,700.0,0.0,0.03,0.005,0.002,66,7,23.75,24.6,-0.995,0.002,6,1,14.400000000000002,40550.6,81.09240000000001,155660.91642000002]
["2026-04-08T10:36:07.000000000",675.77,870.0,0.0,0.03,0.001,0.0,0,0,193.75,194.61,-0.999,0.0,0,0,0.0,40550.6,0.0,155660.91642000002]
["2026-04-08T10:36:33.000000000",675.67,653.0,21.83,23.75,0.988,0.003,72,7,0.04,0.05,-0.012,0.003,272,143,103.2,40759.1,-405.40200000000004,157665.56749]
["2026-04-08T10:36:46.000000000",675.7,633.0,42.41,43.29,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,193,10,19.400000000000002,40754.899999999994,-129.7344,157588.78110000008]
["2026-04-08T10:36:58.000000000",675.72,648.0,27.4,28.21,0.993,0.002,15,0,0.02,0.04,-0.008,0.002,187,39,40.400000000000006,40729.399999999994,-232.44768,156198.08376]
["2026-04-08T10:36:58.000000000",675.72,865.0,0.0,0.03,0.001,0.0,0,0,188.79,189.64,-0.999,0.0,0,0,0.0,40729.399999999994,0.0,156198.08376]
["2026-04-08T10:37:13.000000000",675.75,765.0,0.0,0.03,0.002,0.0,0,0,88.41,89.89,-0.998,0.0,0,0,0.0,40806.4,0.0,157232.15849999993]
["2026-04-08T10:37:26.000000000",676.02,687.0,0.02,0.03,0.014,0.007,150,75,10.73,11.14,-0.986,0.007,0,22,105.0,40722.499999999985,709.8209999999999,153837.13926]
["2026-04-08T10:37:39.000000000",676.22,626.0,49.89,50.74,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,40665.79999999998,0.0,154573.07247999997]
["2026-04-08T10:37:52.000000000",676.13,682.0,0.09,0.1,0.058,0.032,235,542,5.71,6.11,-0.94,0.032,6,22,771.2,40553.99999999999,4954.6806400000005,154541.68184]
["2026-04-08T10:37:52.000000000",676.13,880.0,0.0,0.03,0.001,0.0,0,0,203.39,204.25,-0.999,0.0,0,0,0.0,40553.99999999999,0.0,154541.68184]
["2026-04-08T10:38:18.000000000",675.98,676.0,1.65,1.71,0.503,0.097,286,359,1.6,1.64,-0.497,0.097,7,2408,2842.1,40733.0,18294.04674,156233.84955999994]
["2026-04-08T10:38:32.000000000",676.05,635.0,40.27,42.26,0.996,0.001,5,0,0.0,0.04,-0.004,0.001,263,48,26.8,40683.09999999999,-174.42090000000002,156133.07145]
["2026-04-08T10:38:32.000000000",676.05,686.0,0.02,0.03,0.018,0.009,72,107,9.68,10.09,-0.982,0.009,0,2,64.8,40683.09999999999,438.08039999999994,156133.07145]
["2026-04-08T10:38:45.000000000",675.93,666.0,9.96,10.32,0.94,0.018,173,157,0.16,0.18,-0.06,0.018,42,102,386.99999999999994,40871.09999999999,1593.84294,157167.91952999998]
["2026-04-08T10:39:15.000000000",675.74,624.0,51.37,52.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,77,1,0.0,40795.200000000004,0.0,158958.37463999997]
["2026-04-08T10:39:15.000000000",675.74,745.0,0.0,0.03,0.002,0.0,0,0,68.76,69.63,-0.998,0.0,0,0,0.0,40795.200000000004,0.0,158958.37463999997]
["2026-04-08T10:39:29.000000000",675.73,626.0,49.34,50.21,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,40749.299999999996,0.0,158987.78158999997]
["2026-04-08T10:39:44.000000000",675.7,720.0,0.0,0.03,0.003,0.001,8,0,43.89,44.62,-0.997,0.001,0,0,0.8,40825.79999999998,5.405600000000001,160270.6344]
["2026-04-08T10:39:57.000000000",675.69,645.0,30.29,31.15,0.994,0.001,54,21,0.02,0.03,-0.006,0.001,676,273,73.00000000000001,40737.599999999984,-420.27918000000005,159252.02472]
["2026-04-08T10:40:10.000000000",675.73,657.0,18.48,19.16,0.983,0.005,126,51,0.05,0.06,-0.017,0.005,185,61,155.50000000000003,40886.49999999999,-199.34035000000003,159855.41890999998]
["2026-04-08T10:40:24.000000000",675.77,664.0,11.86,12.24,0.955,0.013,268,70,0.11,0.13,-0.045,0.013,24,76,379.59999999999997,40886.49999999999,2143.5424399999997,159864.88159000003]
["2026-04-08T10:40:38.000000000",675.87,652.0,23.59,24.43,0.99,0.002,38,4,0.03,0.04,-0.01,0.002,128,11,33.2,40997.399999999994,-121.6566,159560.74134]
["2026-04-08T10:40:38.000000000",675.87,667.0,8.99,9.35,0.928,0.022,224,213,0.18,0.2,-0.072,0.022,9,378,512.6,40997.399999999994,3196.8650999999995,159560.74134]
["2026-04-08T10:40:51.000000000",675.9,661.0,14.64,15.41,0.973,0.008,329,53,0.07,0.09,-0.027,0.008,129,309,366.40000000000003,40997.499999999985,1081.44,159492.79889999997]
["2026-04-08T10:41:03.000000000",675.99,690.0,0.01,0.02,0.008,0.004,58,42,13.6,14.35,-0.992,0.004,25,4,33.2,41059.59999999999,89.23068,159913.54637999999]
["2026-04-08T10:41:16.000000000",675.8,656.0,19.55,20.3,0.985,0.004,168,12,0.04,0.05,-0.015,0.004,188,69,142.4,41078.19999999999,-54.06399999999997,161314.81159999996]
["2026-04-08T10:41:30.000000000",675.78,685.0,0.02,0.04,0.019,0.011,57,278,8.97,9.38,-0.981,0.011,19,3,83.6,41112.99999999999,282.47604,160662.64032]
["2026-04-08T10:41:43.000000000",675.89,646.0,29.57,30.43,0.994,0.001,15,6,0.02,0.03,-0.006,0.001,443,77,45.800000000000004,41174.09999999999,-289.28092,160532.6615699999]
["2026-04-08T10:41:56.000000000",676.0,680.0,0.22,0.24,0.126,0.059,278,3187,3.92,4.28,-0.874,0.059,17,106,1740.4999999999998,41174.09999999999,10409.723999999998,160558.78799999994]
["2026-04-08T10:42:09.000000000",675.86,665.0,10.84,11.21,0.953,0.015,346,215,0.13,0.15,-0.047,0.015,311,510,985.5,40985.59999999999,354.82649999999967,158060.67476000002]
["2026-04-08T10:42:21.000000000",675.85,633.0,41.69,44.74,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,193,10,19.400000000000002,41078.999999999985,-129.7632,161411.9038]
["2026-04-08T10:42:21.000000000",675.85,697.0,0.0,0.03,0.006,0.002,0,127,19.83,22.04,-0.994,0.002,0,0,0.0,41078.999999999985,0.0,161411.9038]
["2026-04-08T10:42:47.000000000",676.08,629.0,46.79,47.64,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,40984.19999999999,0.0,159713.08272]
["2026-04-08T10:42:47.000000000",676.08,785.0,0.0,0.03,0.002,0.0,0,0,108.37,109.23,-0.999,0.0,0,0,0.0,40984.19999999999,0.0,159713.08272]
["2026-04-08T10:43:01.000000000",676.14,638.0,37.95,38.68,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,35,11.5,40720.1,-70.99470000000001,156716.40533999997]
["2026-04-08T10:43:15.000000000",676.27,667.0,9.33,9.7,0.939,0.02,224,215,0.15,0.17,-0.061,0.02,9,378,466.0,40971.899999999994,2907.9610000000002,157322.71891]
["2026-04-08T10:43:28.000000000",676.19,677.0,1.11,1.16,0.425,0.105,141,534,1.86,1.94,-0.575,0.105,6,2728,1543.5,40971.899999999994,9584.993250000001,157304.10827000003]
["2026-04-08T10:43:40.000000000",676.03,662.0,12.76,15.03,0.974,0.008,287,65,0.07,0.09,-0.026,0.008,73,97,288.00000000000006,40858.29999999999,1157.36336,157465.63981]
["2026-04-08T10:43:40.000000000",676.03,745.0,0.0,0.03,0.002,0.0,0,0,67.84,69.83,-0.998,0.0,0,0,0.0,40858.29999999999,0.0,157465.63981]
["2026-04-08T10:43:53.000000000",675.92,670.0,6.15,6.46,0.881,0.038,374,343,0.32,0.34,-0.119,0.038,70,825,1687.2,40847.49999999999,7808.22784,158636.39623999994]
["2026-04-08T10:44:07.000000000",675.96,698.0,0.0,0.03,0.006,0.002,1,1,21.15,22.93,-0.995,0.002,0,0,0.2,40855.399999999994,1.35192,159872.65152000004]
["2026-04-08T10:44:19.000000000",675.94,665.0,10.94,11.32,0.956,0.014,346,215,0.11,0.13,-0.045,0.014,311,510,919.8000000000001,41022.599999999984,331.2106000000002,160466.80412000004]
["2026-04-08T10:44:32.000000000",675.79,785.0,0.0,0.03,0.002,0.0,0,0,108.71,109.56,-0.998,0.0,0,0,0.0,41009.999999999985,0.0,162532.90131999992]
["2026-04-08T10:44:45.000000000",675.84,618.0,57.46,58.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,41009.999999999985,0.0,162544.92672000002]
["2026-04-08T10:44:57.000000000",675.79,689.0,0.01,0.02,0.008,0.004,134,15,12.94,13.35,-0.992,0.004,0,0,53.6,40881.299999999996,362.22344,161314.45194999993]
["2026-04-08T10:45:12.000000000",675.93,677.0,1.02,1.06,0.381,0.1,141,550,1.98,2.15,-0.619,0.1,6,2728,1470.0,40921.59999999999,9125.055000000002,161353.95401999992]
["2026-04-08T10:45:12.000000000",675.93,698.0,0.0,0.03,0.006,0.002,1,1,21.62,22.49,-0.995,0.002,0,0,0.2,40921.59999999999,1.35186,161353.95401999992]
["2026-04-08T10:45:26.000000000",675.91,745.0,0.0,0.03,0.002,0.0,0,0,68.62,69.45,-0.998,0.0,0,0,0.0,40934.7,0.0,160896.9959500001]
["2026-04-08T10:45:51.000000000",675.89,637.0,38.56,39.41,0.996,0.001,20,0,0.0,0.04,-0.004,0.001,201,30,22.1,40820.49999999999,-122.33609000000001,160438.03696999993]
["2026-04-08T10:45:51.000000000",675.89,840.0,0.0,0.03,0.001,0.0,0,0,163.59,164.45,-0.999,0.0,0,0,0.0,40820.49999999999,0.0,160438.03696999993]
["2026-04-08T10:46:05.000000000",675.78,646.0,29.49,30.36,0.995,0.001,15,6,0.01,0.03,-0.005,0.001,443,78,45.800000000000004,41074.499999999985,-289.23384,162924.47598000002]
["2026-04-08T10:46:21.000000000",675.74,640.0,35.48,36.24,0.996,0.001,44,5,0.0,0.04,-0.004,0.001,542,292,58.60000000000001,41085.99999999999,-336.5185200000001,163012.81463999997]
["2026-04-08T10:46:34.000000000",675.67,641.0,34.31,35.17,0.996,0.001,4,1,0.0,0.04,-0.005,0.001,98,14,10.200000000000001,41085.99999999999,-63.51298,162995.92811999997]
["2026-04-08T10:46:46.000000000",675.46,630.0,45.08,45.95,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,41044.69999999998,0.0,163147.2311]
["2026-04-08T10:46:59.000000000",675.4,636.0,39.1,39.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,19,19.0,41130.299999999996,-128.326,166273.34899999996]
["2026-04-08T10:47:12.000000000",675.34,665.0,10.32,10.69,0.949,0.016,346,215,0.14,0.16,-0.051,0.016,311,512,1051.2,41151.3,378.19040000000035,166821.81146000003]
["2026-04-08T10:47:12.000000000",675.34,750.0,0.0,0.03,0.002,0.0,0,0,74.16,75.0,-0.998,0.0,0,0,0.0,41151.3,0.0,166821.81146000003]
["2026-04-08T10:47:25.000000000",675.34,674.0,2.48,2.55,0.631,0.088,308,78,1.05,1.12,-0.369,0.088,105,552,3634.4,41222.1,12064.273759999996,166902.85226000004]
["2026-04-08T10:47:38.000000000",675.24,845.0,0.0,0.03,0.001,0.0,0,0,169.23,170.07,-0.999,0.0,0,0,0.0,41285.2,0.0,168469.67903999996]
["2026-04-08T10:47:50.000000000",675.21,669.0,6.43,6.76,0.881,0.037,287,155,0.3,0.33,-0.119,0.037,8,463,1091.5,41285.2,6970.192830000001,168462.19416000007]
["2026-04-08T10:48:03.000000000",675.51,641.0,34.17,35.03,0.995,0.001,4,1,0.0,0.04,-0.005,0.001,98,14,10.200000000000001,41245.999999999985,-63.49794,168257.3818200001]
["2026-04-08T10:48:16.000000000",675.67,622.0,52.8,56.43,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,123,0,0.0,41158.799999999996,0.0,165874.2823199999]
["2026-04-08T10:48:29.000000000",675.8,660.0,15.53,16.3,0.98,0.006,429,163,0.05,0.07,-0.021,0.006,270,124,419.4,40992.69999999998,644.7131999999998,161554.7206]
["2026-04-08T10:48:41.000000000",675.78,617.0,58.45,59.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,27,0,0.0,41036.49999999999,0.0,163321.83461999998]
["2026-04-08T10:48:54.000000000",675.91,646.0,29.58,30.45,0.995,0.001,15,6,0.01,0.03,-0.005,0.001,443,78,45.800000000000004,40946.599999999984,-289.28947999999997,161915.59232000005]
["2026-04-08T10:49:07.000000000",675.9,620.0,55.16,58.43,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,40946.599999999984,0.0,161913.19679999998]
["2026-04-08T10:49:20.000000000",675.78,641.0,34.36,35.23,0.995,0.001,4,1,0.0,0.04,-0.005,0.001,98,14,10.200000000000001,40908.79999999999,-63.523320000000005,161360.04528]
["2026-04-08T10:49:20.000000000",675.78,652.0,23.4,24.25,0.991,0.002,38,4,0.02,0.04,-0.009,0.002,128,11,33.2,40908.79999999999,-121.6404,161360.04528]
["2026-04-08T10:49:34.000000000",675.97,650.0,25.62,26.46,0.993,0.002,69,21,0.02,0.03,-0.007,0.002,506,64,114.99999999999999,40935.59999999999,-590.7977800000001,162066.51137999995]
["2026-04-08T10:49:48.000000000",675.72,642.0,33.34,34.18,0.995,0.001,13,0,0.01,0.04,-0.006,0.001,110,39,12.3,41010.49999999999,-65.54484000000001,161301.7969199999]
["2026-04-08T10:50:01.000000000",675.87,645.0,30.13,31.71,0.995,0.001,54,21,0.01,0.03,-0.005,0.001,676,273,73.00000000000001,41055.89999999999,-420.39114,164111.37404999998]
["2026-04-08T10:50:15.000000000",675.68,661.0,14.4,15.16,0.976,0.008,329,57,0.06,0.07,-0.024,0.008,129,313,366.40000000000003,41046.79999999999,1081.088,165141.59744]
["2026-04-08T10:50:28.000000000",675.64,640.0,35.29,36.14,0.995,0.001,44,5,0.0,0.04,-0.005,0.001,542,292,58.60000000000001,41181.6,-336.46872,165885.83536000003]
["2026-04-08T10:50:28.000000000",675.64,693.0,0.0,0.02,0.005,0.002,0,150,16.9,17.67,-0.995,0.002,0,0,0.0,41181.6,0.0,165885.83536000003]
["2026-04-08T10:50:42.000000000",675.71,765.0,0.0,0.03,0.002,0.0,0,0,86.59,90.13,-0.998,0.0,0,0,0.0,41115.099999999984,0.0,164268.47954999993]
["2026-04-08T10:50:55.000000000",675.86,678.0,0.58,0.62,0.263,0.093,244,2349,2.56,2.79,-0.737,0.093,2,837,2287.8,41115.099999999984,15210.90516,164304.9453]
["2026-04-08T10:51:08.000000000",675.75,653.0,22.42,23.25,0.991,0.002,72,7,0.03,0.04,-0.009,0.002,272,145,68.80000000000001,41120.29999999998,-270.3,161922.5392499999]
["2026-04-08T10:51:34.000000000",675.57,617.0,58.2,59.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,27,0,0.0,41123.999999999985,0.0,165190.3764000001]
["2026-04-08T10:51:34.000000000",675.57,672.0,4.07,4.33,0.785,0.063,763,122,0.57,0.61,-0.216,0.063,11,1135,4876.2,41123.999999999985,32005.804320000007,165190.3764000001]
["2026-04-08T10:51:47.000000000",675.51,626.0,49.05,49.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,41192.899999999994,0.0,167065.10667]
["2026-04-08T10:52:00.000000000",675.41,691.0,0.01,0.02,0.007,0.003,65,141,15.2,15.97,-0.993,0.003,1,1,19.8,41052.799999999996,129.67872,165765.87629999995]
["2026-04-08T10:52:13.000000000",675.24,621.0,53.89,54.74,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,41052.799999999996,0.0,165724.15319999994]
["2026-04-08T10:52:13.000000000",675.24,694.0,0.0,0.03,0.006,0.002,10,30,18.32,19.07,-0.994,0.002,0,0,2.0,41052.799999999996,13.504800000000001,165724.15319999994]
["2026-04-08T10:52:39.000000000",675.33,616.0,58.29,60.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,41293.6,0.0,168108.54624]
["2026-04-08T10:52:52.000000000",675.38,645.0,30.06,30.85,0.995,0.001,54,21,0.01,0.03,-0.005,0.001,676,273,73.00000000000001,41421.7,-420.08636,168139.22790000003]
["2026-04-08T10:52:52.000000000",675.38,654.0,21.08,21.87,0.99,0.003,76,11,0.03,0.04,-0.011,0.003,174,29,75.0,41421.7,-198.56172000000004,168139.22790000003]
["2026-04-08T10:53:05.000000000",675.22,654.0,20.9,21.76,0.989,0.003,76,11,0.03,0.04,-0.011,0.003,174,29,75.0,42625.9,-198.51468000000006,176484.27706000002]
["2026-04-08T10:53:18.000000000",675.08,673.0,2.99,3.17,0.69,0.08,214,166,0.88,0.93,-0.31,0.08,9,448,1784.0,41616.09999999999,11071.312000000002,169761.69252000004]
["2026-04-08T10:53:31.000000000",675.14,649.0,25.83,26.64,0.992,0.002,12,2,0.02,0.04,-0.008,0.002,280,20,58.400000000000006,41583.69999999999,-361.87504,168804.57906000005]
["2026-04-08T10:53:44.000000000",675.24,692.0,0.01,0.02,0.007,0.003,8,122,16.27,17.04,-0.993,0.003,0,0,2.4,41583.69999999999,16.20576,168829.58196]
["2026-04-08T10:53:44.000000000",675.24,810.0,0.0,0.03,0.001,0.0,0,0,134.23,135.07,-0.999,0.0,0,0,0.0,41583.69999999999,0.0,168829.58196]
["2026-04-08T10:53:57.000000000",675.21,820.0,0.0,0.03,0.001,0.0,0,0,144.24,145.09,-0.999,0.0,2,0,0.0,41448.399999999994,0.0,168231.27234000008]
["2026-04-08T10:54:09.000000000",675.21,785.0,0.0,0.03,0.002,0.0,0,0,109.3,110.16,-0.999,0.0,0,0,0.0,41515.6,0.0,169344.01842000004]
["2026-04-08T10:54:35.000000000",675.49,623.0,52.18,53.02,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,53,2,0.0,41614.29999999999,0.0,167957.21104999998]
["2026-04-08T10:54:35.000000000",675.49,760.0,0.0,0.03,0.002,0.0,28,0,83.98,84.84,-0.998,0.0,0,0,0.0,41614.29999999999,0.0,167957.21104999998]
["2026-04-08T10:54:48.000000000",675.45,635.0,40.15,40.97,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,263,48,26.8,41657.299999999996,-174.26610000000002,169059.05594999998]
["2026-04-08T10:55:00.000000000",675.48,715.0,0.0,0.03,0.003,0.001,0,0,39.12,39.9,-0.997,0.001,0,0,0.0,41661.0,0.0,169041.57192000002]
["2026-04-08T10:55:15.000000000",675.18,630.0,43.89,46.03,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,41578.79999999999,0.0,169536.3476399999]
["2026-04-08T10:55:28.000000000",674.87,692.0,0.01,0.02,0.007,0.003,8,122,16.7,17.47,-0.993,0.003,0,0,2.4,41693.99999999999,16.19688,171229.36613999997]
["2026-04-08T10:55:40.000000000",674.88,624.0,50.54,51.4,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,77,1,0.0,41638.99999999999,0.0,171603.08736]
["2026-04-08T10:55:40.000000000",674.88,820.0,0.0,0.03,0.001,0.0,0,0,144.61,145.47,-0.999,0.0,2,0,0.0,41638.99999999999,0.0,171603.08736]
["2026-04-08T10:56:05.000000000",674.7,619.0,55.37,56.23,0.999,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,41388.5,0.0,168015.8181]
["2026-04-08T10:56:18.000000000",674.39,623.0,50.58,53.18,0.999,0.0,0,0,0.0,0.03,-0.003,0.0,53,2,0.0,41388.5,0.0,167938.62097]
["2026-04-08T10:56:18.000000000",674.39,692.0,0.01,0.02,0.005,0.002,8,122,16.16,18.44,-0.996,0.002,0,0,1.6,41388.5,10.79024,167938.62097]
["2026-04-08T10:56:32.000000000",674.26,657.0,16.95,17.7,0.981,0.005,126,51,0.06,0.09,-0.019,0.005,185,68,155.50000000000003,41617.69999999999,-198.90670000000003,171908.65533999997]
["2026-04-08T10:56:45.000000000",674.09,715.0,0.0,0.03,0.003,0.001,0,0,40.32,41.16,-0.997,0.001,0,0,0.0,41658.69999999998,0.0,168756.40922999996]
["2026-04-08T10:56:58.000000000",674.22,652.0,21.86,22.72,0.989,0.003,38,4,0.03,0.04,-0.011,0.003,128,12,49.8,41501.799999999996,-182.03940000000003,170967.35916]
["2026-04-08T10:57:11.000000000",674.21,615.0,58.89,59.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,42053.19999999999,0.0,168298.99704]
["2026-04-08T10:57:11.000000000",674.21,825.0,0.0,0.03,0.001,0.0,0,0,150.26,151.11,-0.999,0.0,0,0,0.0,42053.19999999999,0.0,168298.99704]
["2026-04-08T10:57:38.000000000",674.46,634.0,39.65,41.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,298,27,29.799999999999997,41600.59999999999,-200.98908,173909.51099999994]
["2026-04-08T10:57:38.000000000",674.46,800.0,0.0,0.03,0.001,0.0,6,0,124.69,126.33,-0.999,0.0,0,0,0.0,41600.59999999999,0.0,173909.51099999994]
["2026-04-08T10:58:06.000000000",674.94,624.0,49.59,52.55,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,77,1,0.0,41844.2,0.0,172200.14195999998]
["2026-04-08T10:58:06.000000000",674.94,775.0,0.0,0.03,0.002,0.0,0,0,98.98,101.37,-0.998,0.0,0,0,0.0,41844.2,0.0,172200.14195999998]
["2026-04-08T10:58:20.000000000",675.04,657.0,17.76,18.54,0.984,0.005,126,56,0.04,0.06,-0.016,0.005,185,68,155.50000000000003,41565.000000000015,-199.1368,170790.52031999995]
["2026-04-08T10:58:33.000000000",675.14,755.0,0.0,0.03,0.002,0.0,0,0,79.37,80.2,-0.998,0.0,0,0,0.0,41483.1,0.0,171019.03826000003]
["2026-04-08T10:58:46.000000000",675.08,634.0,40.72,41.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,298,27,29.799999999999997,41488.29999999999,-201.17383999999998,170600.14188000004]
["2026-04-08T10:58:59.000000000",675.16,617.0,57.81,58.66,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,27,0,0.0,41404.3,0.0,169394.2682]
["2026-04-08T10:59:13.000000000",675.32,629.0,45.98,46.71,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,319,25,32.1,41301.59999999999,-214.07644000000002,169227.08816]
["2026-04-08T10:59:26.000000000",675.26,636.0,38.85,39.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,20,19.0,41206.399999999994,-128.29940000000002,167969.57447999998]
["2026-04-08T10:59:26.000000000",675.26,710.0,0.0,0.03,0.004,0.001,11,0,34.3,35.16,-0.996,0.001,0,0,1.0999999999999999,41206.399999999994,7.42786,167969.57447999998]
["2026-04-08T10:59:42.000000000",675.17,668.0,7.29,7.63,0.903,0.031,318,247,0.25,0.28,-0.097,0.031,37,412,1100.5,41363.7,5881.40587,170396.0287499999]
["2026-04-08T10:59:56.000000000",675.27,697.0,0.0,0.03,0.006,0.002,0,127,21.0,22.2,-0.994,0.002,0,0,0.0,41336.3,0.0,169196.32647000003]
["2026-04-08T11:00:11.000000000",675.36,687.0,0.02,0.03,0.014,0.007,150,174,11.39,11.8,-0.986,0.007,0,22,105.0,41372.49999999999,709.128,168088.32431999996]
["2026-04-08T11:00:26.000000000",675.37,692.0,0.0,0.02,0.005,0.002,8,122,16.21,16.94,-0.995,0.002,0,0,1.6,41341.29999999999,10.80592,168505.49036999998]
["2026-04-08T11:00:26.000000000",675.37,875.0,0.0,0.03,0.001,0.0,0,0,199.14,199.98,-0.999,0.0,0,0,0.0,41341.29999999999,0.0,168505.49036999998]
["2026-04-08T11:00:52.000000000",675.36,647.0,28.01,28.83,0.995,0.001,18,0,0.01,0.03,-0.005,0.001,233,118,25.1,41234.7,-145.20240000000004,167942.44655999992]
["2026-04-08T11:00:52.000000000",675.36,850.0,0.0,0.03,0.001,0.0,0,0,174.19,175.05,-0.999,0.0,0,0,0.0,41234.7,0.0,167942.44655999992]
["2026-04-08T11:01:05.000000000",675.44,679.0,0.29,0.31,0.157,0.068,255,1158,3.61,3.96,-0.843,0.068,359,250,4175.2,41428.899999999994,-4776.711680000002,168984.95640000005]
["2026-04-08T11:01:18.000000000",675.71,825.0,0.0,0.03,0.001,0.0,0,0,148.79,149.65,-0.999,0.0,0,0,0.0,41155.59999999999,0.0,165343.53415999995]
["2026-04-08T11:01:31.000000000",675.68,669.0,6.78,7.11,0.894,0.034,287,260,0.26,0.29,-0.106,0.034,8,485,1003.0000000000001,41084.19999999998,6409.50048,165759.16896]
["2026-04-08T11:01:44.000000000",675.67,800.0,0.0,0.03,0.001,0.0,6,0,123.84,124.69,-0.998,0.0,0,0,0.0,41084.19999999998,0.0,165756.71573999996]
["2026-04-08T11:01:57.000000000",675.82,688.0,0.01,0.03,0.011,0.005,41,150,11.93,12.34,-0.989,0.005,1,0,21.000000000000004,41064.69999999998,135.16400000000002,166110.47361999998]
["2026-04-08T11:02:09.000000000",675.9,673.0,3.49,3.72,0.742,0.073,214,181,0.66,0.7,-0.26,0.073,9,551,1627.9,41016.79999999999,10114.8435,163866.54780000003]
["2026-04-08T11:02:09.000000000",675.9,800.0,0.0,0.03,0.001,0.0,6,0,123.64,124.5,-0.999,0.0,0,0,0.0,41016.79999999999,0.0,163866.54780000003]
["2026-04-08T11:02:36.000000000",675.87,668.0,7.91,8.26,0.921,0.026,318,247,0.18,0.2,-0.079,0.026,37,542,922.9999999999999,41063.799999999996,4937.906219999999,164508.10973999999]
["2026-04-08T11:02:48.000000000",675.98,633.0,42.58,43.42,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,193,10,19.400000000000002,40834.1,-129.78816,163263.36557999998]
["2026-04-08T11:02:48.000000000",675.98,680.0,0.2,0.22,0.123,0.059,278,3497,4.03,4.41,-0.877,0.059,17,115,1740.4999999999998,40834.1,10409.416019999999,163263.36557999998]
["2026-04-08T11:03:00.000000000",675.98,730.0,0.0,0.03,0.003,0.0,6,0,53.59,54.44,-0.997,0.0,2,0,0.0,40834.1,0.0,163263.36557999998]
["2026-04-08T11:03:13.000000000",675.91,699.0,0.0,0.03,0.005,0.002,1,0,22.65,23.45,-0.995,0.002,0,0,0.2,41026.09999999999,1.3518199999999998,164591.52001000004]
["2026-04-08T11:03:26.000000000",676.08,710.0,0.0,0.03,0.004,0.001,11,0,33.46,34.32,-0.996,0.001,0,0,1.0999999999999999,40980.299999999996,7.43688,164636.97336000003]
["2026-04-08T11:03:39.000000000",676.16,690.0,0.01,0.02,0.008,0.004,58,44,13.51,14.17,-0.992,0.004,25,4,33.2,40993.6,89.25312,161791.5648]
["2026-04-08T11:03:51.000000000",676.24,697.0,0.0,0.03,0.007,0.002,0,127,20.29,21.17,-0.993,0.002,0,0,0.0,40932.50000000001,0.0,159913.85399999996]
["2026-04-08T11:03:51.000000000",676.24,810.0,0.0,0.03,0.001,0.0,0,0,133.29,134.15,-0.999,0.0,0,0,0.0,40932.50000000001,0.0,159913.85399999996]
["2026-04-08T11:04:04.000000000",676.15,730.0,0.0,0.03,0.003,0.0,6,0,53.48,54.34,-0.997,0.0,2,0,0.0,41078.799999999996,0.0,161986.6078]
["2026-04-08T11:04:16.000000000",676.0,870.0,0.0,0.03,0.001,0.0,0,0,193.52,194.35,-0.999,0.0,0,0,0.0,41078.799999999996,0.0,161950.67200000002]
["2026-04-08T11:04:29.000000000",676.07,682.0,0.08,0.1,0.055,0.03,235,645,5.73,6.14,-0.945,0.03,6,24,723.0,41076.899999999994,4644.6009,163053.88653000008]
["2026-04-08T11:04:42.000000000",675.99,845.0,0.0,0.03,0.001,0.0,0,0,168.52,169.34,-0.999,0.0,0,0,0.0,41052.5,0.0,162611.42247000005]
["2026-04-08T11:04:54.000000000",676.12,705.0,0.0,0.03,0.005,0.001,0,0,28.36,29.23,-0.996,0.001,1,0,0.1,40838.7,-0.67612,160923.99732]
["2026-04-08T11:05:07.000000000",676.11,825.0,0.0,0.03,0.001,0.0,0,0,148.52,149.26,-0.999,0.0,0,0,0.0,40893.2,0.0,161104.84302000003]
["2026-04-08T11:05:20.000000000",675.97,795.0,0.0,0.03,0.001,0.0,0,0,118.53,119.38,-0.999,0.0,0,0,0.0,40959.0,0.0,163722.63787999997]
["2026-04-08T11:05:33.000000000",675.99,677.0,1.02,1.07,0.39,0.104,141,954,1.9,2.08,-0.61,0.104,6,3776,1528.8,40959.0,9490.8996,163727.48196]
["2026-04-08T11:05:46.000000000",675.97,631.0,44.56,45.42,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,338,24,34.0,40950.4,-227.12592,162929.0491]
["2026-04-08T11:05:59.000000000",675.96,672.0,4.33,4.59,0.805,0.06,763,145,0.49,0.52,-0.195,0.06,11,1359,4644.0,40929.899999999994,30499.3152,164152.15428000002]
["2026-04-08T11:06:12.000000000",675.81,621.0,54.44,55.31,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,40952.79999999998,0.0,165445.04609999998]
["2026-04-08T11:06:12.000000000",675.81,681.0,0.11,0.12,0.077,0.04,85,2339,5.05,5.45,-0.923,0.04,363,62,1791.9999999999998,40952.79999999998,-7515.0072,165445.04609999998]
["2026-04-08T11:06:25.000000000",675.96,750.0,0.0,0.03,0.002,0.0,0,0,73.58,74.44,-0.998,0.0,0,0,0.0,40893.0,0.0,163447.128]
["2026-04-08T11:06:38.000000000",675.92,850.0,0.0,0.03,0.001,0.0,0,0,173.59,174.44,-0.999,0.0,0,0,0.0,40882.799999999996,0.0,164504.05775999997]
["2026-04-08T11:06:50.000000000",676.01,730.0,0.0,0.03,0.003,0.0,6,0,53.49,54.35,-0.997,0.0,2,0,0.0,40882.799999999996,0.0,164525.96178]
["2026-04-08T11:07:03.000000000",676.09,805.0,0.0,0.03,0.001,0.0,0,0,128.38,129.24,-0.999,0.0,0,0,0.0,40953.79999999999,0.0,163383.90939999997]
["2026-04-08T11:07:16.000000000",675.81,700.0,0.0,0.03,0.005,0.002,66,7,23.75,24.61,-0.995,0.002,6,1,14.400000000000002,40849.19999999999,81.0972,162001.11833999993]
["2026-04-08T11:07:28.000000000",675.91,632.0,43.52,44.32,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,40903.59999999999,0.0,164724.67428000004]
["2026-04-08T11:07:28.000000000",675.91,745.0,0.0,0.03,0.002,0.0,0,0,68.69,69.46,-0.998,0.0,0,0,0.0,40903.59999999999,0.0,164724.67428000004]
["2026-04-08T11:07:53.000000000",675.82,651.0,24.43,25.27,0.993,0.002,48,7,0.02,0.03,-0.007,0.002,96,26,28.800000000000004,40740.4,-64.87872,163287.57348000002]
["2026-04-08T11:08:11.000000000",675.82,648.0,27.43,28.27,0.994,0.001,15,0,0.01,0.03,-0.006,0.001,187,39,20.200000000000003,40989.2,-116.24104000000001,165600.22951999996]
["2026-04-08T11:08:11.000000000",675.82,865.0,0.0,0.03,0.001,0.0,0,0,188.75,189.59,-0.999,0.0,0,0,0.0,40989.2,0.0,165600.22951999996]
["2026-04-08T11:08:26.000000000",675.62,855.0,0.0,0.03,0.001,0.0,0,0,178.91,179.78,-0.999,0.0,0,0,0.0,40946.89999999999,0.0,167097.7165]
["2026-04-08T11:08:39.000000000",675.64,686.0,0.02,0.04,0.019,0.01,72,114,10.15,10.56,-0.98,0.01,0,2,72.0,40946.89999999999,486.4608,167102.66300000003]
["2026-04-08T11:08:51.000000000",675.51,643.0,32.27,32.98,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,128,24.5,40995.09999999999,-142.53261,168326.95934999996]
["2026-04-08T11:09:05.000000000",675.53,681.0,0.11,0.12,0.069,0.037,85,2362,5.36,5.76,-0.931,0.037,363,70,1657.6000000000001,40989.599999999984,-6948.501579999999,168282.62935999993]
["2026-04-08T11:09:19.000000000",675.4,662.0,13.23,13.82,0.971,0.009,287,98,0.07,0.08,-0.029,0.009,73,147,324.0,40965.0,1300.8203999999998,167461.37759999995]
["2026-04-08T11:09:32.000000000",675.27,676.0,1.19,1.24,0.433,0.101,286,720,1.9,1.98,-0.567,0.101,7,3580,2959.3,41073.69999999999,19028.43333,169693.32518999997]
["2026-04-08T11:09:45.000000000",675.19,652.0,22.85,23.69,0.992,0.002,38,16,0.02,0.03,-0.008,0.002,128,12,33.2,41082.0,-121.53420000000003,170292.37066]
["2026-04-08T11:09:45.000000000",675.19,685.0,0.03,0.04,0.02,0.01,57,334,9.57,9.98,-0.98,0.01,19,3,76.0,41082.0,256.57220000000007,170292.37066]
["2026-04-08T11:09:57.000000000",675.12,684.0,0.03,0.05,0.024,0.013,161,622,8.68,9.09,-0.976,0.013,0,5,209.3,41149.2,1413.0261600000001,171553.39296000003]
["2026-04-08T11:10:23.000000000",674.98,623.0,51.65,52.47,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,53,2,0.0,41046.59999999999,0.0,171592.06563999993]
["2026-04-08T11:10:23.000000000",674.98,740.0,0.0,0.03,0.002,0.0,58,0,64.54,65.35,-0.998,0.0,0,0,0.0,41046.59999999999,0.0,171592.06563999993]
["2026-04-08T11:10:36.000000000",674.96,643.0,31.61,32.47,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,128,24.5,41156.4,-142.41656,171607.23008000007]
["2026-04-08T11:10:50.000000000",674.95,715.0,0.0,0.03,0.003,0.001,0,0,39.54,40.36,-0.997,0.001,0,0,0.0,41025.799999999996,0.0,171862.51850000012]
["2026-04-08T11:11:06.000000000",675.01,663.0,11.94,12.33,0.969,0.011,203,58,0.08,0.09,-0.031,0.011,19,112,244.19999999999996,41145.69999999998,1366.2202399999999,171891.97151000003]
["2026-04-08T11:11:23.000000000",675.0,656.0,17.2,19.45,0.988,0.004,168,34,0.02,0.05,-0.012,0.004,188,73,142.4,41115.00000000001,-53.99999999999997,172311.30000000005]
["2026-04-08T11:11:23.000000000",675.0,694.0,0.0,0.03,0.006,0.002,10,30,18.57,19.32,-0.994,0.002,0,0,2.0,41115.00000000001,13.5,172311.30000000005]
["2026-04-08T11:11:36.000000000",675.13,666.0,9.21,9.58,0.941,0.02,173,191,0.13,0.15,-0.06,0.02,42,156,430.0,41217.200000000004,1768.8406,172906.19404]
["2026-04-08T11:11:48.000000000",675.28,770.0,0.0,0.03,0.002,0.0,0,0,94.32,95.13,-0.998,0.0,0,0,0.0,40910.7,0.0,169724.19991999993]
["2026-04-08T11:12:00.000000000",675.22,661.0,13.88,14.65,0.978,0.007,329,97,0.05,0.07,-0.022,0.007,129,326,320.6,41266.29999999999,945.308,172979.88526]
["2026-04-08T11:12:13.000000000",675.08,690.0,0.01,0.02,0.008,0.003,58,44,14.58,15.35,-0.992,0.003,25,4,24.9,41216.200000000004,66.83292000000003,172210.20768000005]
["2026-04-08T11:12:26.000000000",675.16,674.0,2.35,2.42,0.603,0.094,308,101,1.03,1.09,-0.397,0.093,105,951,3871.7,41277.7,12954.29492,173370.96060000002]
["2026-04-08T11:12:38.000000000",675.25,685.0,0.03,0.04,0.02,0.01,57,334,9.49,9.9,-0.98,0.01,19,3,76.0,41309.70000000001,256.595,172593.22474999996]
["2026-04-08T11:12:51.000000000",675.24,664.0,11.27,11.65,0.964,0.012,268,84,0.08,0.09,-0.036,0.012,24,225,350.40000000000003,41264.899999999994,1977.10272,172782.43691999998]
["2026-04-08T11:12:51.000000000",675.24,694.0,0.0,0.03,0.006,0.002,10,30,17.87,19.11,-0.994,0.002,0,0,2.0,41264.899999999994,13.504800000000001,172782.43691999998]
["2026-04-08T11:13:03.000000000",675.47,696.0,0.0,0.03,0.006,0.002,0,30,19.79,21.57,-0.994,0.002,0,0,0.0,41265.399999999994,0.0,170631.8276400001]
["2026-04-08T11:13:17.000000000",675.58,689.0,0.01,0.02,0.008,0.004,134,32,13.06,13.65,-0.992,0.004,0,0,53.6,41265.399999999994,362.11088000000007,170659.6149599999]
["2026-04-08T11:13:29.000000000",675.55,775.0,0.0,0.03,0.002,0.0,0,0,99.0,99.86,-0.998,0.0,0,0,0.0,41161.39999999999,0.0,168675.3772999999]
["2026-04-08T11:13:41.000000000",675.58,642.0,33.27,34.06,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,110,40,12.3,41375.59999999999,-65.53126000000002,170219.1367999999]
["2026-04-08T11:13:54.000000000",675.68,627.0,48.33,49.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,41313.79999999999,0.0,168791.6208]
["2026-04-08T11:14:07.000000000",675.29,637.0,37.81,38.66,0.996,0.001,20,0,0.0,0.03,-0.003,0.001,201,30,22.1,41233.4,-122.22749,171535.81521999993]
["2026-04-08T11:14:07.000000000",675.29,810.0,0.0,0.03,0.001,0.0,0,0,134.35,135.19,-0.999,0.0,0,0,0.0,41233.4,0.0,171535.81521999993]
["2026-04-08T11:14:20.000000000",675.31,735.0,0.0,0.03,0.002,0.0,0,0,59.22,60.08,-0.998,0.0,0,0,0.0,41277.19999999999,0.0,171390.97675999996]
["2026-04-08T11:14:45.000000000",675.51,661.0,13.85,15.38,0.979,0.007,329,105,0.05,0.06,-0.021,0.007,129,329,320.6,41303.69999999999,945.7139999999999,171270.83193]
["2026-04-08T11:14:45.000000000",675.51,830.0,0.0,0.03,0.001,0.0,0,0,153.65,155.22,-0.999,0.0,0,0,0.0,41303.69999999999,0.0,171270.83193]
["2026-04-08T11:14:58.000000000",675.58,670.0,5.79,6.11,0.873,0.042,374,355,0.3,0.33,-0.127,0.042,70,1129,1864.8,41407.099999999984,8625.805440000002,170338.71445999993]
["2026-04-08T11:15:10.000000000",675.45,780.0,0.0,0.03,0.002,0.0,0,0,103.81,105.32,-0.998,0.0,0,0,0.0,41243.19999999999,0.0,170114.7843]
["2026-04-08T11:15:23.000000000",675.37,665.0,10.3,10.68,0.956,0.015,346,263,0.1,0.12,-0.044,0.015,311,618,985.5,41312.69999999999,354.5692499999996,171764.82598999995]
["2026-04-08T11:15:37.000000000",675.51,628.0,47.1,47.96,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,15,0.0,41343.999999999985,0.0,170398.74852]
["2026-04-08T11:15:49.000000000",675.51,660.0,15.19,15.95,0.982,0.006,429,174,0.04,0.05,-0.017,0.006,270,205,419.4,41343.999999999985,644.4365399999998,170398.74852]
["2026-04-08T11:16:03.000000000",675.46,689.0,0.01,0.03,0.01,0.005,134,32,13.22,13.99,-0.99,0.005,0,0,67.0,41341.999999999985,452.5582,170715.76039999997]
["2026-04-08T11:16:03.000000000",675.46,740.0,0.0,0.03,0.002,0.0,58,0,64.16,65.02,-0.998,0.0,0,0,0.0,41341.999999999985,0.0,170715.76039999997]
["2026-04-08T11:16:16.000000000",675.45,698.0,0.0,0.03,0.005,0.002,1,1,22.14,23.0,-0.994,0.002,0,0,0.2,41190.39999999999,1.3509,170992.8693]
["2026-04-08T11:16:28.000000000",675.54,835.0,0.0,0.03,0.001,0.0,0,0,159.04,159.85,-0.999,0.0,0,0,0.0,41350.799999999996,0.0,170841.36384]
["2026-04-08T11:16:55.000000000",675.7,637.0,38.27,39.13,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,201,30,22.1,41219.49999999998,-122.30170000000003,167366.16010000007]
["2026-04-08T11:17:08.000000000",675.74,626.0,49.3,50.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,41219.49999999998,0.0,167376.06782000003]
["2026-04-08T11:17:08.000000000",675.74,646.0,29.32,30.18,0.995,0.001,15,6,0.0,0.04,-0.005,0.001,443,105,45.800000000000004,41219.49999999998,-289.21672,167376.06782000003]
["2026-04-08T11:17:21.000000000",675.68,658.0,17.35,18.12,0.988,0.004,146,31,0.03,0.04,-0.012,0.004,328,167,189.6,41111.69999999998,-491.89504,166996.33904]
["2026-04-08T11:17:33.000000000",675.6,641.0,34.19,35.05,0.996,0.001,4,1,0.0,0.03,-0.004,0.001,98,17,10.200000000000001,41471.19999999998,-63.506400000000006,169483.71840000004]
["2026-04-08T11:17:46.000000000",675.58,648.0,27.03,28.88,0.996,0.001,15,0,0.01,0.02,-0.004,0.001,187,39,20.200000000000003,41260.599999999984,-116.19976000000001,168436.9567599999]
["2026-04-08T11:17:59.000000000",675.45,636.0,39.06,39.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,20,19.0,41309.19999999999,-128.33550000000002,171257.64570000005]
["2026-04-08T11:18:12.000000000",675.38,665.0,10.28,10.66,0.956,0.015,346,263,0.1,0.12,-0.044,0.015,311,618,985.5,41411.09999999999,354.5744999999996,172296.86718]
["2026-04-08T11:18:25.000000000",675.29,637.0,37.93,38.7,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,201,30,22.1,41411.09999999999,-122.22749,172273.90718999994]
["2026-04-08T11:18:25.000000000",675.29,674.0,2.29,2.36,0.633,0.093,308,104,1.05,1.1,-0.367,0.093,105,978,3840.9,41411.09999999999,12748.79991,172273.90718999994]
["2026-04-08T11:18:52.000000000",675.42,627.0,48.02,48.81,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,41426.2,0.0,172372.58736]
["2026-04-08T11:18:52.000000000",675.42,669.0,6.54,6.88,0.896,0.035,287,261,0.24,0.26,-0.104,0.035,8,508,1032.5,41426.2,6595.476300000001,172372.58736]
["2026-04-08T11:19:05.000000000",675.37,659.0,16.06,16.81,0.985,0.005,149,30,0.03,0.05,-0.015,0.005,156,49,152.5,41440.899999999994,-23.637950000000018,172451.00191]
["2026-04-08T11:19:18.000000000",675.49,622.0,53.21,54.06,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,123,0,0.0,41308.59999999999,0.0,171554.19529999993]
["2026-04-08T11:19:31.000000000",675.6,678.0,0.49,0.52,0.244,0.091,244,2585,2.71,2.96,-0.756,0.091,2,1353,2238.6,41283.79999999999,14878.063200000004,170290.38480000006]
["2026-04-08T11:19:45.000000000",675.66,617.0,58.28,59.12,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,27,0,0.0,41128.69999999999,0.0,167069.77253999998]
["2026-04-08T11:19:45.000000000",675.66,710.0,0.0,0.03,0.004,0.001,11,0,33.88,34.74,-0.996,0.001,0,0,1.0999999999999999,41128.69999999999,7.432259999999999,167069.77253999998]
["2026-04-08T11:20:10.000000000",675.79,638.0,37.39,38.23,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,35,11.5,41152.0,-70.95795,167451.3009399999]
["2026-04-08T11:20:24.000000000",675.78,641.0,34.38,35.22,0.996,0.001,4,1,0.0,0.03,-0.004,0.001,98,17,10.200000000000001,41085.499999999985,-63.523320000000005,166810.21098]
["2026-04-08T11:20:24.000000000",675.78,670.0,5.92,6.25,0.888,0.039,374,355,0.26,0.29,-0.112,0.039,70,1170,1731.6,41085.499999999985,8012.04768,166810.21098]
["2026-04-08T11:20:36.000000000",675.71,650.0,25.39,26.15,0.994,0.002,69,25,0.01,0.03,-0.006,0.002,506,96,114.99999999999999,41213.09999999999,-590.57054,168202.46316999997]
["2026-04-08T11:20:49.000000000",675.74,660.0,15.49,16.23,0.983,0.006,429,174,0.03,0.05,-0.017,0.006,270,206,419.4,41173.79999999999,644.6559599999998,168410.62575999997]
["2026-04-08T11:21:02.000000000",675.85,645.0,30.48,31.22,0.995,0.001,54,21,0.0,0.04,-0.005,0.001,676,292,73.00000000000001,41129.09999999999,-420.37870000000004,166832.89664999995]
["2026-04-08T11:21:15.000000000",675.81,679.0,0.29,0.32,0.177,0.077,255,1263,3.33,3.65,-0.823,0.077,359,258,4727.8,41129.09999999999,-5411.886480000002,166823.02268999995]
["2026-04-08T11:21:27.000000000",675.71,640.0,35.38,36.18,0.996,0.001,44,28,0.0,0.03,-0.004,0.001,542,293,58.60000000000001,41251.09999999999,-336.50358000000006,168438.96167]
["2026-04-08T11:21:27.000000000",675.71,755.0,0.0,0.03,0.002,0.0,0,0,78.84,79.63,-0.998,0.0,0,0,0.0,41251.09999999999,0.0,168438.96167]
["2026-04-08T11:21:39.000000000",675.54,765.0,0.0,0.03,0.002,0.0,0,0,88.96,89.82,-0.998,0.0,0,0,0.0,41281.99999999999,0.0,169703.75448000003]
["2026-04-08T11:21:52.000000000",675.61,678.0,0.48,0.51,0.242,0.092,244,2609,2.69,2.95,-0.758,0.092,2,1357,2263.2000000000003,41322.99999999999,15041.781040000002,170379.38345999998]
["2026-04-08T11:22:05.000000000",675.68,671.0,4.95,5.25,0.848,0.051,208,106,0.35,0.38,-0.152,0.051,6,483,1091.3999999999999,41182.19999999999,6960.85536,169403.78688000003]
["2026-04-08T11:22:18.000000000",675.83,673.0,3.35,3.59,0.754,0.076,214,186,0.59,0.63,-0.246,0.076,9,911,1694.8,41217.29999999999,10529.431400000001,168206.65287]
["2026-04-08T11:22:31.000000000",675.74,690.0,0.01,0.02,0.008,0.004,58,44,13.83,14.58,-0.992,0.004,25,4,33.2,41217.29999999999,89.19768,168184.25285999998]
["2026-04-08T11:22:44.000000000",675.74,626.0,49.35,50.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,432,6,0.0,41225.29999999999,0.0,168500.49918]
["2026-04-08T11:22:44.000000000",675.74,810.0,0.0,0.03,0.001,0.0,0,0,133.8,134.64,-0.999,0.0,0,0,0.0,41225.29999999999,0.0,168500.49918]
["2026-04-08T11:23:08.000000000",675.66,621.0,54.32,55.1,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,41224.69999999999,0.0,169446.74441999994]
["2026-04-08T11:23:08.000000000",675.66,760.0,0.0,0.03,0.002,0.0,28,0,83.91,84.68,-0.998,0.0,0,0,0.0,41224.69999999999,0.0,169446.74441999994]
["2026-04-08T11:23:34.000000000",675.62,616.0,59.2,60.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,41483.100000000006,0.0,172241.88718000008]
["2026-04-08T11:23:34.000000000",675.62,659.0,16.28,17.03,0.985,0.005,149,30,0.03,0.04,-0.015,0.005,156,50,152.5,41483.100000000006,-23.64670000000002,172241.88718000008]
["2026-04-08T11:23:47.000000000",675.74,705.0,0.0,0.03,0.004,0.001,0,0,28.82,29.63,-0.996,0.001,1,0,0.1,41464.6,-0.67574,171871.76604]
["2026-04-08T11:23:59.000000000",675.77,654.0,21.42,22.26,0.992,0.002,76,11,0.02,0.03,-0.008,0.002,174,32,50.0,41330.09999999999,-132.45092000000002,169778.42749000003]
["2026-04-08T11:24:13.000000000",675.83,691.0,0.0,0.02,0.005,0.003,65,143,14.81,15.52,-0.995,0.003,1,1,19.8,41235.39999999999,129.75936,168733.12443999999]
["2026-04-08T11:24:26.000000000",675.78,649.0,26.45,27.28,0.994,0.002,12,2,0.01,0.03,-0.006,0.002,280,24,58.400000000000006,41197.29999999999,-362.21808,168488.8485]
["2026-04-08T11:24:26.000000000",675.78,815.0,0.0,0.03,0.001,0.0,0,0,138.73,139.57,-0.999,0.0,0,0,0.0,41197.29999999999,0.0,168488.8485]
["2026-04-08T11:24:55.000000000",675.89,644.0,31.52,32.38,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,147,248,15.6,41452.49999999999,-93.27282,168704.17167]
["2026-04-08T11:25:08.000000000",675.96,622.0,53.53,54.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,123,0,0.0,41390.29999999998,0.0,168501.28092000002]
["2026-04-08T11:25:08.000000000",675.96,785.0,0.0,0.03,0.002,0.0,0,0,108.63,109.48,-0.998,0.0,0,0,0.0,41390.29999999998,0.0,168501.28092000002]
["2026-04-08T11:25:21.000000000",675.79,654.0,21.38,22.24,0.992,0.002,76,11,0.02,0.03,-0.008,0.002,174,32,50.0,41390.29999999998,-132.45484000000002,168458.90382999997]
["2026-04-08T11:25:34.000000000",675.82,760.0,0.0,0.03,0.002,0.0,28,0,83.75,84.61,-0.998,0.0,0,0,0.0,41512.89999999999,0.0,171911.71249999997]
["2026-04-08T11:25:47.000000000",675.85,635.0,40.29,41.48,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,263,48,26.8,41469.099999999984,-174.3693,169614.69525000002]
["2026-04-08T11:25:47.000000000",675.85,870.0,0.0,0.03,0.001,0.0,0,0,191.7,194.79,-0.999,0.0,0,0,0.0,41469.099999999984,0.0,169614.69525000002]
["2026-04-08T11:26:13.000000000",675.5,630.0,45.16,46.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,41778.09999999999,0.0,171876.24649999995]
["2026-04-08T11:26:26.000000000",675.58,633.0,42.25,43.0,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,193,10,19.400000000000002,41830.999999999985,-129.71136,173472.73007999995]
["2026-04-08T11:26:40.000000000",675.6,625.0,50.22,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,896,4,0.0,41753.0,0.0,173606.22960000005]
["2026-04-08T11:26:53.000000000",675.82,623.0,52.44,53.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,41753.0,0.0,173662.76211999997]
["2026-04-08T11:27:06.000000000",675.91,620.0,55.54,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,41648.99999999999,0.0,170675.38592000003]
["2026-04-08T11:27:06.000000000",675.91,655.0,20.55,21.26,0.992,0.003,146,27,0.02,0.03,-0.008,0.003,601,140,224.10000000000002,41648.99999999999,-922.61715,170675.38592000003]
["2026-04-08T11:27:19.000000000",675.92,693.0,0.0,0.03,0.007,0.003,0,150,16.69,17.47,-0.993,0.003,0,0,0.0,41472.19999999999,0.0,169201.70175999997]
["2026-04-08T11:27:31.000000000",675.86,658.0,17.54,18.31,0.988,0.004,146,35,0.03,0.04,-0.012,0.004,328,167,189.6,41649.499999999985,-492.0260800000001,170009.2037]
["2026-04-08T11:27:31.000000000",675.86,875.0,0.0,0.03,0.001,0.0,0,0,198.68,199.54,-0.999,0.0,0,0,0.0,41649.499999999985,0.0,170009.2037]
["2026-04-08T11:27:56.000000000",675.65,653.0,22.28,23.15,0.992,0.002,72,15,0.02,0.03,-0.008,0.002,272,153,68.80000000000001,41692.39999999999,-270.26,173269.09120000005]
["2026-04-08T11:28:09.000000000",675.67,634.0,41.26,42.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,298,27,29.799999999999997,41735.29999999999,-201.34965999999997,173372.19230999998]
["2026-04-08T11:28:09.000000000",675.67,830.0,0.0,0.03,0.001,0.0,0,0,153.88,154.72,-0.999,0.0,0,0,0.0,41735.29999999999,0.0,173372.19230999998]
["2026-04-08T11:28:35.000000000",675.73,653.0,22.37,23.12,0.992,0.002,72,15,0.01,0.03,-0.008,0.002,272,153,68.80000000000001,41787.69999999999,-270.29200000000003,173036.20829]
["2026-04-08T11:28:35.000000000",675.73,805.0,0.0,0.03,0.001,0.0,0,0,128.9,129.65,-0.999,0.0,0,0,0.0,41787.69999999999,0.0,173036.20829]
["2026-04-08T11:28:47.000000000",675.71,685.0,0.03,0.04,0.021,0.011,57,338,9.04,9.45,-0.979,0.011,19,3,83.6,41894.799999999996,282.44678000000005,174785.9057]
["2026-04-08T11:29:00.000000000",675.76,780.0,0.0,0.03,0.002,0.0,0,0,103.83,104.62,-0.998,0.0,0,0,0.0,41737.599999999984,0.0,172674.24975999998]
["2026-04-08T11:29:13.000000000",675.49,675.0,1.68,1.75,0.587,0.108,484,579,1.17,1.2,-0.413,0.108,21,2442,5454.0,41737.599999999984,33777.20196,172605.25773999994]
["2026-04-08T11:29:26.000000000",675.56,755.0,0.0,0.03,0.002,0.0,0,0,78.98,79.82,-0.998,0.0,0,0,0.0,41910.89999999998,0.0,176179.96795999995]
["2026-04-08T11:29:39.000000000",675.61,634.0,41.21,42.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,298,27,29.799999999999997,41593.799999999996,-201.33178,174611.40449999998]
["2026-04-08T11:29:52.000000000",675.45,635.0,40.01,40.88,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,263,48,26.8,41950.200000000004,-174.26610000000002,176719.33440000002]
["2026-04-08T11:30:05.000000000",675.44,629.0,46.09,46.94,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,41900.2,0.0,177142.24528000003]
["2026-04-08T11:30:19.000000000",675.57,654.0,21.21,22.04,0.992,0.002,76,11,0.02,0.03,-0.008,0.002,174,32,50.0,41587.19999999999,-132.41172000000003,174487.57074000008]
["2026-04-08T11:30:32.000000000",675.65,624.0,51.27,52.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,41769.29999999999,0.0,174815.65405000004]
["2026-04-08T11:30:32.000000000",675.65,686.0,0.02,0.03,0.015,0.008,72,118,10.14,10.55,-0.985,0.008,0,2,57.60000000000001,41769.29999999999,389.17440000000005,174815.65405000004]
["2026-04-08T11:30:44.000000000",675.75,697.0,0.0,0.03,0.006,0.002,0,127,20.87,21.73,-0.994,0.002,0,0,0.0,41769.29999999999,0.0,174841.52774999995]
["2026-04-08T11:30:58.000000000",675.76,725.0,0.0,0.03,0.003,0.001,0,0,48.86,49.72,-0.997,0.001,0,0,0.0,41529.39999999999,0.0,172702.63167999996]
["2026-04-08T11:31:13.000000000",675.64,692.0,0.0,0.02,0.005,0.002,8,122,15.96,16.72,-0.995,0.002,0,0,1.6,41623.49999999999,10.810240000000002,173248.28444000005]
["2026-04-08T11:31:13.000000000",675.64,875.0,0.0,0.03,0.001,0.0,0,0,198.91,199.75,-0.999,0.0,0,0,0.0,41623.49999999999,0.0,173248.28444000005]
["2026-04-08T11:31:39.000000000",675.67,665.0,10.57,10.95,0.966,0.013,346,263,0.07,0.09,-0.034,0.013,311,619,854.1,41737.1,307.42985000000004,175184.33924999996]
["2026-04-08T11:31:39.000000000",675.67,850.0,0.0,0.03,0.001,0.0,0,0,173.96,174.76,-0.999,0.0,0,0,0.0,41737.1,0.0,175184.33924999996]
["2026-04-08T11:31:52.000000000",675.61,697.0,0.0,0.03,0.006,0.002,0,127,20.92,21.75,-0.994,0.002,0,0,0.0,41555.59999999999,0.0,174481.68738]
["2026-04-08T11:32:04.000000000",675.56,825.0,0.0,0.03,0.001,0.0,0,0,148.92,149.78,-0.999,0.0,0,0,0.0,41610.399999999994,0.0,175688.83583999996]
["2026-04-08T11:32:18.000000000",675.71,687.0,0.02,0.03,0.014,0.007,150,174,11.06,11.47,-0.986,0.007,0,22,105.0,41610.399999999994,709.4955,175727.84543999998]
["2026-04-08T11:32:31.000000000",675.72,800.0,0.0,0.03,0.001,0.0,6,0,123.78,124.62,-0.999,0.0,0,0,0.0,41526.599999999984,0.0,173808.69839999994]
["2026-04-08T11:32:44.000000000",675.88,730.0,0.0,0.03,0.003,0.0,6,0,53.65,54.51,-0.997,0.0,2,0,0.0,41664.89999999999,0.0,172348.72411999997]
["2026-04-08T11:32:44.000000000",675.88,845.0,0.0,0.03,0.001,0.0,0,0,168.65,169.51,-0.999,0.0,0,0,0.0,41664.89999999999,0.0,172348.72411999997]
["2026-04-08T11:33:11.000000000",675.88,618.0,57.53,58.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,41610.499999999985,0.0,170952.35603999998]
["2026-04-08T11:33:24.000000000",675.92,668.0,7.93,8.29,0.941,0.023,318,259,0.12,0.14,-0.059,0.023,37,567,816.4999999999999,41709.799999999996,4368.47096,169757.30799999996]
["2026-04-08T11:33:37.000000000",676.0,633.0,42.59,43.46,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,193,10,19.400000000000002,41576.700000000004,-129.792,168225.9799999999]
["2026-04-08T11:33:37.000000000",676.0,698.0,0.0,0.03,0.006,0.002,1,1,21.55,22.41,-0.994,0.002,0,0,0.2,41576.700000000004,1.352,168225.9799999999]
["2026-04-08T11:33:50.000000000",675.93,730.0,0.0,0.03,0.003,0.0,6,0,53.58,54.45,-0.997,0.0,2,0,0.0,41576.700000000004,0.0,168208.56014999998]
["2026-04-08T11:34:03.000000000",676.02,790.0,0.0,0.03,0.002,0.0,0,0,113.51,114.37,-0.999,0.0,0,0,0.0,41681.899999999994,0.0,169611.38994]
["2026-04-08T11:34:15.000000000",676.04,710.0,0.0,0.03,0.004,0.001,11,0,33.49,34.35,-0.996,0.001,0,0,1.0999999999999999,41652.9,7.436439999999999,168610.46036000003]
["2026-04-08T11:34:29.000000000",676.02,630.0,45.66,46.5,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,41682.299999999996,0.0,168714.98742]
["2026-04-08T11:34:42.000000000",676.1,697.0,0.0,0.03,0.006,0.002,0,127,20.43,21.27,-0.994,0.002,0,0,0.0,41644.59999999999,0.0,167844.52939999994]
["2026-04-08T11:34:55.000000000",676.14,620.0,55.47,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,5,0.0,41605.99999999999,0.0,166621.1801999999]
["2026-04-08T11:34:55.000000000",676.14,730.0,0.0,0.03,0.003,0.0,6,0,50.15,54.5,-0.997,0.0,2,0,0.0,41605.99999999999,0.0,166621.1801999999]
["2026-04-08T11:35:09.000000000",676.23,875.0,0.0,0.03,0.001,0.0,0,0,198.18,199.04,-0.999,0.0,0,0,0.0,41402.099999999984,0.0,164803.33707]
["2026-04-08T11:35:22.000000000",676.42,845.0,0.0,0.03,0.001,0.0,0,0,168.13,168.97,-0.999,0.0,0,0,0.0,41402.099999999984,0.0,164849.64177999998]
["2026-04-08T11:35:35.000000000",676.39,850.0,0.0,0.03,0.001,0.0,0,0,173.14,174.0,-0.999,0.0,0,0,0.0,41347.2,0.0,162598.74487999998]
["2026-04-08T11:35:48.000000000",676.38,795.0,0.0,0.03,0.001,0.0,0,0,118.14,118.98,-0.999,0.0,0,0,0.0,41299.299999999996,0.0,163625.11494000003]
["2026-04-08T11:36:01.000000000",676.29,825.0,0.0,0.03,0.001,0.0,0,0,147.78,149.51,-0.999,0.0,0,0,0.0,41310.899999999994,0.0,166648.00035000002]
["2026-04-08T11:36:15.000000000",676.21,631.0,44.79,45.65,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,338,24,34.0,41488.0,-227.20656000000002,168176.13184000002]
["2026-04-08T11:36:28.000000000",676.32,678.0,0.57,0.6,0.296,0.111,244,2702,2.1,2.34,-0.704,0.111,2,1362,2730.6,41149.19999999998,18167.30784,164482.37663999997]
["2026-04-08T11:36:41.000000000",676.35,650.0,25.94,26.81,0.995,0.001,69,40,0.01,0.02,-0.005,0.001,506,98,57.49999999999999,41149.19999999998,-295.56495,164489.6727]
["2026-04-08T11:36:54.000000000",676.4,673.0,3.74,4.02,0.801,0.07,214,186,0.4,0.44,-0.198,0.071,9,994,1561.9,41140.79999999998,9700.252400000003,164864.38320000004]
["2026-04-08T11:36:54.000000000",676.4,682.0,0.07,0.08,0.052,0.031,235,694,5.42,5.82,-0.948,0.031,6,25,747.1,41140.79999999998,4801.7636,164864.38320000004]
["2026-04-08T11:37:07.000000000",676.52,682.0,0.07,0.09,0.053,0.032,235,694,5.34,5.74,-0.947,0.032,6,25,771.2,41518.29999999999,4957.53856,164014.83227999994]
["2026-04-08T11:37:21.000000000",676.46,755.0,0.0,0.03,0.002,0.0,0,0,78.07,78.92,-0.998,0.0,0,0,0.0,41663.199999999975,0.0,162096.05104000005]
["2026-04-08T11:37:35.000000000",676.51,642.0,34.08,34.94,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,110,40,12.3,41264.39999999998,-65.62147000000002,162351.57584000006]
["2026-04-08T11:37:48.000000000",676.41,730.0,0.0,0.03,0.003,0.0,6,0,53.15,53.95,-0.997,0.0,2,0,0.0,41236.299999999996,0.0,164092.33113]
["2026-04-08T11:38:00.000000000",676.57,632.0,44.19,45.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,41073.200000000004,0.0,160789.5667799999]
["2026-04-08T11:38:13.000000000",676.64,705.0,0.0,0.03,0.005,0.001,0,0,27.96,28.77,-0.996,0.001,1,0,0.1,41035.600000000006,-0.67664,160757.48448000007]
["2026-04-08T11:38:27.000000000",676.69,651.0,25.3,26.15,0.993,0.002,48,29,0.0,0.03,-0.007,0.002,96,27,28.800000000000004,41190.7,-64.96224000000001,159584.47938999996]
["2026-04-08T11:38:27.000000000",676.69,750.0,0.0,0.03,0.002,0.0,0,0,72.96,73.71,-0.998,0.0,0,0,0.0,41190.7,0.0,159584.47938999996]
["2026-04-08T11:38:39.000000000",676.6,683.0,0.05,0.07,0.041,0.024,29,675,6.22,6.63,-0.959,0.024,5,18,81.60000000000001,41325.799999999996,389.7216,158881.91840000002]
["2026-04-08T11:38:52.000000000",676.65,663.0,13.35,14.05,0.983,0.007,203,59,0.03,0.05,-0.017,0.007,19,121,155.4,41427.69999999999,871.5252,162316.83195]
["2026-04-08T11:39:05.000000000",676.64,870.0,0.0,0.03,0.001,0.0,0,0,192.89,193.75,-0.999,0.0,0,0,0.0,41338.99999999999,0.0,160237.82496000006]
["2026-04-08T11:39:19.000000000",676.58,643.0,33.21,34.07,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,129,24.5,41591.899999999994,-142.75838000000002,162705.98814000006]
["2026-04-08T11:39:32.000000000",676.62,623.0,53.23,54.02,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,41337.09999999999,0.0,160620.7919399999]
["2026-04-08T11:39:44.000000000",676.65,662.0,14.37,15.1,0.986,0.005,287,129,0.03,0.04,-0.014,0.005,73,196,180.0,41337.09999999999,724.0155000000001,160627.91354999994]
["2026-04-08T11:39:57.000000000",676.62,682.0,0.08,0.09,0.059,0.035,235,729,5.2,5.57,-0.941,0.035,6,25,843.5000000000002,41321.6,5423.109300000001,159986.79899999997]
["2026-04-08T11:40:11.000000000",676.4,681.0,0.11,0.12,0.083,0.048,85,2614,4.45,4.84,-0.917,0.048,363,71,2150.3999999999996,41386.3,-9025.881599999999,162152.69559999998]
["2026-04-08T11:40:11.000000000",676.4,691.0,0.01,0.02,0.008,0.004,65,143,14.17,14.93,-0.992,0.004,1,1,26.400000000000002,41386.3,173.1584,162152.69559999998]
["2026-04-08T11:40:26.000000000",676.46,684.0,0.04,0.05,0.03,0.017,161,640,7.38,7.79,-0.97,0.017,0,5,273.7,41471.59999999999,1851.4710200000002,163493.61740000002]
["2026-04-08T11:40:38.000000000",676.5,686.0,0.03,0.04,0.021,0.011,72,119,9.26,9.67,-0.979,0.011,0,2,79.19999999999999,41526.29999999999,535.788,163961.27550000005]
["2026-04-08T11:40:51.000000000",676.39,715.0,0.0,0.03,0.004,0.001,0,0,38.26,39.12,-0.996,0.001,0,0,0.0,41608.6,0.0,164813.24574]
["2026-04-08T11:41:05.000000000",676.43,681.0,0.11,0.12,0.079,0.046,85,2634,4.45,4.84,-0.921,0.046,363,71,2060.8,41542.69999999999,-8650.186839999998,164448.92659]
["2026-04-08T11:41:18.000000000",676.4,750.0,0.0,0.03,0.002,0.0,0,0,73.2,74.01,-0.998,0.0,0,0,0.0,41542.69999999999,0.0,164441.63319999998]
["2026-04-08T11:41:31.000000000",676.31,663.0,13.15,13.66,0.981,0.007,203,59,0.03,0.05,-0.019,0.007,19,121,155.4,41515.19999999999,871.0872800000001,165824.44889999984]
["2026-04-08T11:41:31.000000000",676.31,795.0,0.0,0.03,0.001,0.0,0,0,118.2,119.02,-0.998,0.0,0,0,0.0,41515.19999999999,0.0,165824.44889999984]
["2026-04-08T11:41:56.000000000",676.53,682.0,0.07,0.08,0.053,0.032,235,751,5.29,5.69,-0.947,0.032,6,25,771.2,41444.29999999999,4957.6118400000005,163121.53095000001]
["2026-04-08T11:41:56.000000000",676.53,770.0,0.0,0.03,0.002,0.0,0,0,93.01,93.84,-0.998,0.0,0,0,0.0,41444.29999999999,0.0,163121.53095000001]
["2026-04-08T11:42:11.000000000",676.6,770.0,0.0,0.03,0.002,0.0,0,0,93.01,93.78,-0.998,0.0,0,0,0.0,41471.49999999999,0.0,161689.1318]
["2026-04-08T11:42:25.000000000",676.58,667.0,9.5,9.88,0.965,0.014,224,283,0.07,0.09,-0.035,0.014,9,406,326.2,41509.4,2036.5058000000001,161858.23340000003]
["2026-04-08T11:42:38.000000000",676.52,865.0,0.0,0.03,0.001,0.0,0,0,188.02,188.84,-0.999,0.0,0,0,0.0,41488.49999999999,0.0,163144.82755999992]
["2026-04-08T11:42:50.000000000",676.57,662.0,14.25,14.93,0.985,0.005,287,129,0.03,0.04,-0.015,0.005,73,196,180.0,41488.49999999999,723.9299000000001,163156.88520999998]
["2026-04-08T11:43:04.000000000",676.58,691.0,0.01,0.02,0.008,0.004,65,143,14.12,14.79,-0.992,0.004,1,1,26.400000000000002,41518.2,173.20448000000002,161602.48616000003]
["2026-04-08T11:43:17.000000000",676.49,693.0,0.0,0.03,0.007,0.003,0,161,16.14,16.84,-0.993,0.003,0,0,0.0,41490.799999999996,0.0,161951.70599999992]
["2026-04-08T11:43:29.000000000",676.54,686.0,0.03,0.04,0.021,0.011,72,120,9.3,9.7,-0.979,0.011,0,2,79.19999999999999,41563.49999999999,535.8196799999998,163474.38981999998]
["2026-04-08T11:43:29.000000000",676.54,825.0,0.0,0.03,0.001,0.0,0,0,148.03,148.88,-0.999,0.0,0,0,0.0,41563.49999999999,0.0,163474.38981999998]
["2026-04-08T11:43:42.000000000",676.65,695.0,0.0,0.02,0.005,0.002,48,29,18.0,18.71,-0.995,0.002,10,8,11.600000000000001,41472.7,51.4254,160427.62514999995]
["2026-04-08T11:43:54.000000000",676.62,775.0,0.0,0.03,0.002,0.0,0,0,97.98,98.83,-0.998,0.0,0,0,0.0,41620.2,0.0,162613.43783999994]
["2026-04-08T11:44:07.000000000",676.61,690.0,0.01,0.02,0.008,0.004,58,45,13.22,13.61,-0.992,0.004,25,4,33.2,41620.2,89.31252,162611.03451999996]
["2026-04-08T11:44:19.000000000",676.6,870.0,0.0,0.03,0.001,0.0,0,0,192.97,193.83,-0.999,0.0,0,0,0.0,41557.6,0.0,162489.54960000003]
["2026-04-08T11:44:32.000000000",676.55,643.0,33.13,33.99,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,129,24.5,41638.8,-142.75205,164841.40749999997]
["2026-04-08T11:44:45.000000000",676.53,646.0,30.13,30.95,0.996,0.001,15,6,0.0,0.03,-0.004,0.001,443,105,45.800000000000004,41573.4,-289.55483999999996,163939.45572000003]
["2026-04-08T11:44:58.000000000",676.55,638.0,38.15,39.0,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,35,11.5,41422.09999999999,-71.03775,163811.02184999996]
["2026-04-08T11:44:58.000000000",676.55,815.0,0.0,0.03,0.001,0.0,0,0,138.01,138.87,-0.999,0.0,0,0,0.0,41422.09999999999,0.0,163811.02184999996]
["2026-04-08T11:45:11.000000000",676.73,830.0,0.0,0.03,0.001,0.0,0,0,152.8,153.65,-0.999,0.0,0,0,0.0,41374.8,0.0,159184.49098000003]
["2026-04-08T11:45:36.000000000",676.79,662.0,14.45,15.2,0.986,0.005,287,129,0.03,0.04,-0.014,0.005,73,196,180.0,41332.99999999999,724.1653,158884.57397999996]
["2026-04-08T11:45:49.000000000",676.88,625.0,51.47,52.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,896,4,0.0,41473.1,0.0,159327.39879999994]
["2026-04-08T11:45:49.000000000",676.88,671.0,5.9,6.25,0.911,0.037,208,108,0.16,0.19,-0.089,0.037,6,557,791.8,41473.1,5059.00112,159327.39879999994]
["2026-04-08T11:46:02.000000000",676.84,657.0,19.42,20.18,0.993,0.002,126,61,0.02,0.03,-0.007,0.002,185,155,62.2,41369.8,-79.86712,158112.53136000002]
["2026-04-08T11:46:15.000000000",676.91,666.0,10.81,11.2,0.973,0.011,173,196,0.05,0.07,-0.027,0.011,42,245,236.49999999999997,41436.4,975.4273099999999,158016.5165799999]
["2026-04-08T11:46:28.000000000",676.98,647.0,29.58,30.34,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,233,118,25.1,41510.600000000006,-145.55070000000003,155857.04352000004]
["2026-04-08T11:46:41.000000000",677.05,662.0,14.69,15.45,0.986,0.005,287,129,0.03,0.04,-0.014,0.005,73,196,180.0,41510.600000000006,724.4435,155873.15919999997]
["2026-04-08T11:46:54.000000000",677.06,691.0,0.01,0.02,0.008,0.004,65,143,13.6,14.35,-0.992,0.004,1,1,26.400000000000002,41549.1,173.32736,155327.71990000003]
["2026-04-08T11:46:54.000000000",677.06,840.0,0.0,0.03,0.001,0.0,0,0,162.54,163.38,-0.999,0.0,0,0,0.0,41549.1,0.0,155327.71990000003]
["2026-04-08T11:47:06.000000000",677.05,700.0,0.0,0.03,0.005,0.002,66,7,22.54,23.38,-0.995,0.002,6,7,14.400000000000002,41682.50000000001,81.24600000000001,156651.08964999995]
["2026-04-08T11:47:33.000000000",677.11,627.0,49.69,50.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,330,7,0.0,41756.2,0.0,155375.0774800001]
["2026-04-08T11:47:33.000000000",677.11,695.0,0.0,0.02,0.005,0.002,48,29,17.52,18.27,-0.995,0.002,10,8,11.600000000000001,41756.2,51.46036,155375.0774800001]
["2026-04-08T11:47:47.000000000",677.12,659.0,17.76,18.54,0.991,0.003,149,30,0.02,0.03,-0.009,0.003,156,51,91.5,41710.399999999994,-14.219520000000013,155241.9481599999]
["2026-04-08T11:48:00.000000000",677.14,648.0,28.71,29.57,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,39,20.200000000000003,41710.399999999994,-116.46807999999999,155246.53352000003]
["2026-04-08T11:48:13.000000000",677.09,678.0,0.71,0.75,0.377,0.132,244,2833,1.57,1.74,-0.623,0.132,2,1383,3247.2000000000003,41824.0,21628.96296,155314.96674]
["2026-04-08T11:48:26.000000000",677.09,643.0,33.66,34.53,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,129,24.5,41971.40000000001,-142.86599,156296.74724000003]
["2026-04-08T11:48:39.000000000",676.99,667.0,9.87,10.23,0.967,0.013,224,283,0.06,0.08,-0.033,0.013,9,438,302.9,41792.0,1892.1870500000002,158601.15526000003]
["2026-04-08T11:48:51.000000000",677.0,637.0,39.55,40.42,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,201,30,22.1,41868.3,-122.537,156999.685]
["2026-04-08T11:48:51.000000000",677.0,680.0,0.2,0.22,0.148,0.082,278,3846,3.06,3.42,-0.852,0.082,17,124,2419.0,41868.3,14489.154000000002,156999.685]
["2026-04-08T11:49:03.000000000",677.08,670.0,7.06,7.43,0.938,0.026,374,378,0.12,0.13,-0.062,0.026,70,1283,1154.4,41980.5,5351.64032,156391.26132000005]
["2026-04-08T11:49:16.000000000",677.12,676.0,1.89,1.96,0.635,0.12,286,1018,0.75,0.79,-0.365,0.12,7,3771,3516.0000000000005,41980.5,22669.9776,156400.5004799999]
["2026-04-08T11:49:29.000000000",677.19,660.0,16.87,17.51,0.989,0.004,429,189,0.02,0.04,-0.011,0.004,270,244,279.6,41876.399999999994,430.69283999999993,155455.7364]
["2026-04-08T11:49:42.000000000",677.21,671.0,6.18,6.53,0.924,0.033,208,108,0.14,0.16,-0.076,0.033,6,564,706.2000000000002,41833.49999999999,4514.281860000001,152852.39189000003]
["2026-04-08T11:49:55.000000000",677.26,679.0,0.43,0.46,0.263,0.116,255,1427,2.08,2.32,-0.737,0.116,359,263,7122.400000000001,41573.99999999999,-8170.464640000002,153440.02560000005]
["2026-04-08T11:50:08.000000000",677.31,666.0,11.18,11.57,0.975,0.01,173,205,0.05,0.06,-0.025,0.01,42,247,215.0,41572.099999999984,887.2760999999999,151090.92825]
["2026-04-08T11:50:08.000000000",677.31,755.0,0.0,0.03,0.002,0.0,0,0,77.28,78.1,-0.998,0.0,0,0,0.0,41572.099999999984,0.0,151090.92825]
["2026-04-08T11:50:33.000000000",677.27,619.0,57.86,58.72,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,41508.19999999999,0.0,152771.79390000008]
["2026-04-08T11:50:33.000000000",677.27,720.0,0.0,0.03,0.003,0.001,8,1,42.28,43.14,-0.997,0.001,0,0,0.8,41508.19999999999,5.41816,152771.79390000008]
["2026-04-08T11:50:46.000000000",677.34,671.0,6.27,6.63,0.928,0.032,208,108,0.14,0.16,-0.072,0.032,6,569,684.8000000000001,41702.999999999985,4378.325760000001,151898.91372000007]
["2026-04-08T11:50:59.000000000",677.33,657.0,19.57,20.8,0.991,0.003,126,61,0.02,0.03,-0.009,0.003,185,155,93.30000000000001,41668.499999999985,-119.88741000000002,151610.1605500001]
["2026-04-08T11:51:12.000000000",677.34,690.0,0.01,0.03,0.011,0.005,58,46,12.51,12.91,-0.989,0.005,25,4,41.5,41632.79999999999,111.76109999999998,152676.50004000004]
["2026-04-08T11:51:25.000000000",677.29,652.0,24.87,25.7,0.995,0.001,38,31,0.01,0.02,-0.005,0.001,128,15,16.6,41879.099999999984,-60.9561,152607.66009000005]
["2026-04-08T11:51:37.000000000",677.22,745.0,0.0,0.03,0.002,0.0,0,0,67.38,68.24,-0.998,0.0,0,0,0.0,41901.29999999999,0.0,153553.54002000007]
["2026-04-08T11:51:50.000000000",677.27,647.0,29.86,30.72,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,233,118,25.1,41901.29999999999,-145.61305000000002,153564.87707000005]
["2026-04-08T11:51:50.000000000",677.27,760.0,0.0,0.03,0.002,0.0,28,0,82.29,83.15,-0.998,0.0,0,0,0.0,41901.29999999999,0.0,153564.87707000005]
["2026-04-08T11:52:16.000000000",677.35,642.0,34.91,35.78,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,110,40,12.3,41664.49999999999,-65.70295000000002,150874.97105000005]
["2026-04-08T11:52:16.000000000",677.35,855.0,0.0,0.03,0.001,0.0,0,0,177.23,178.1,-0.999,0.0,0,0,0.0,41664.49999999999,0.0,150874.97105000005]
["2026-04-08T11:52:40.000000000",677.36,637.0,39.9,40.76,0.997,0.0,20,0,0.0,0.02,-0.002,0.0,201,30,0.0,41745.799999999996,0.0,151689.35312000004]
["2026-04-08T11:52:40.000000000",677.36,680.0,0.23,0.25,0.17,0.09,278,3899,2.77,3.09,-0.829,0.09,17,127,2655.0,41745.799999999996,15911.186400000002,151689.35312000004]
["2026-04-08T11:52:53.000000000",677.33,691.0,0.01,0.02,0.008,0.004,65,143,13.35,14.1,-0.992,0.004,1,1,26.400000000000002,41690.19999999999,173.39648000000003,151782.87970000002]
["2026-04-08T11:53:06.000000000",677.38,675.0,2.77,3.0,0.751,0.093,484,619,0.47,0.5,-0.249,0.093,21,2786,4696.5,41771.19999999999,29167.30542,151799.50323999993]
["2026-04-08T11:53:18.000000000",677.39,750.0,0.0,0.03,0.002,0.0,0,0,72.18,73.06,-0.998,0.0,0,0,0.0,41733.600000000006,0.0,150161.10564]
["2026-04-08T11:53:32.000000000",677.39,628.0,48.99,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,15,0.0,41855.700000000004,0.0,150027.65980999998]
["2026-04-08T11:53:45.000000000",677.37,622.0,54.96,55.84,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,123,0,0.0,41898.60000000001,0.0,150313.8219600001]
["2026-04-08T11:53:58.000000000",677.41,623.0,54.01,54.84,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,41712.49999999999,0.0,148384.62827]
["2026-04-08T11:54:11.000000000",677.44,641.0,36.0,36.82,0.996,0.001,4,1,0.0,0.03,-0.004,0.001,98,17,10.200000000000001,41877.50000000001,-63.67936000000001,149620.07584000003]
["2026-04-08T11:54:24.000000000",677.41,618.0,58.99,59.81,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,41877.50000000001,0.0,149613.45001000003]
["2026-04-08T11:54:24.000000000",677.41,661.0,16.06,16.82,0.985,0.005,329,108,0.03,0.04,-0.015,0.005,129,344,229.0,41877.50000000001,677.41,149613.45001000003]
["2026-04-08T11:54:37.000000000",677.34,805.0,0.0,0.03,0.001,0.0,0,0,123.6,128.01,-0.999,0.0,0,0,0.0,41948.80000000001,0.0,150718.98744]
["2026-04-08T11:54:50.000000000",677.33,656.0,20.89,21.76,0.992,0.002,168,42,0.02,0.03,-0.008,0.002,188,80,71.2,42019.50000000001,-27.09319999999999,152720.9817500001]
["2026-04-08T11:55:03.000000000",677.35,755.0,0.0,0.03,0.002,0.0,0,0,77.29,78.14,-0.998,0.0,0,0,0.0,41941.200000000004,0.0,152666.5618]
["2026-04-08T11:55:16.000000000",677.39,651.0,25.96,26.74,0.995,0.001,48,29,0.01,0.03,-0.005,0.001,96,27,14.400000000000002,42079.0,-32.51472,151919.61007999998]
["2026-04-08T11:55:29.000000000",677.38,623.0,53.88,54.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,42032.9,0.0,151945.13993999996]
["2026-04-08T11:55:41.000000000",677.34,646.0,30.9,31.76,0.996,0.001,15,7,0.0,0.03,-0.004,0.001,443,105,45.800000000000004,42032.9,-289.90152,151936.16742000004]
["2026-04-08T11:55:54.000000000",677.35,642.0,34.93,35.72,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,110,40,12.3,42027.399999999994,-65.70295000000002,151424.3019]
["2026-04-08T11:55:54.000000000",677.35,795.0,0.0,0.03,0.001,0.0,0,0,117.21,118.06,-0.999,0.0,0,0,0.0,42027.399999999994,0.0,151424.3019]
["2026-04-08T11:56:08.000000000",677.39,674.0,3.67,3.96,0.819,0.071,308,159,0.34,0.37,-0.181,0.071,105,1187,2932.2999999999997,42048.7,9763.22207,151523.33693]
["2026-04-08T11:56:20.000000000",677.45,770.0,0.0,0.03,0.002,0.0,0,0,92.17,93.03,-0.998,0.0,0,0,0.0,42023.100000000006,0.0,149112.84205000006]
["2026-04-08T11:56:32.000000000",677.4,679.0,0.46,0.5,0.278,0.121,255,1465,1.97,2.21,-0.722,0.121,359,467,7429.4,42137.39999999999,-8524.4016,151780.9536]
["2026-04-08T11:56:45.000000000",677.37,634.0,42.92,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,298,27,0.0,41995.700000000004,0.0,151811.4870300001]
["2026-04-08T11:56:58.000000000",677.4,632.0,44.97,45.81,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,41995.700000000004,0.0,151818.2106]
["2026-04-08T11:57:10.000000000",677.31,653.0,23.91,24.78,0.993,0.002,72,15,0.02,0.03,-0.007,0.002,272,172,68.80000000000001,42138.2,-270.924,152230.84097999995]
["2026-04-08T11:57:23.000000000",677.32,627.0,49.89,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,330,7,0.0,42261.299999999996,0.0,152530.43203999999]
["2026-04-08T11:57:36.000000000",677.38,643.0,34.0,34.81,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,129,24.5,42121.8,-142.92718000000002,152150.38607999997]
["2026-04-08T11:57:50.000000000",677.43,622.0,55.05,55.81,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,123,0,0.0,42162.80000000001,0.0,151104.82607999997]
["2026-04-08T11:57:50.000000000",677.43,675.0,2.86,2.98,0.757,0.09,484,621,0.47,0.51,-0.243,0.09,21,2810,4545.0,42162.80000000001,28228.508099999992,151104.82607999997]
["2026-04-08T11:58:02.000000000",677.48,631.0,46.07,46.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,24,0.0,42274.50000000001,0.0,150055.72267999995]
["2026-04-08T11:58:15.000000000",677.44,660.0,17.16,17.86,0.987,0.004,429,189,0.03,0.04,-0.013,0.004,270,246,279.6,42274.50000000001,430.8518399999999,150046.86304000003]
["2026-04-08T11:58:28.000000000",677.43,635.0,42.07,42.81,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,263,48,0.0,42270.400000000016,0.0,151755.15887999994]
["2026-04-08T11:58:41.000000000",677.44,655.0,22.09,22.82,0.992,0.002,146,27,0.02,0.03,-0.008,0.002,601,143,149.4,42282.400000000016,-616.4703999999999,150723.62560000003]
["2026-04-08T11:58:54.000000000",677.44,654.0,23.09,23.88,0.992,0.002,76,11,0.02,0.03,-0.008,0.002,174,32,50.0,42308.90000000001,-132.77824000000004,151232.38304000002]
["2026-04-08T11:59:07.000000000",677.42,650.0,27.08,27.82,0.996,0.001,69,40,0.01,0.02,-0.004,0.001,506,99,57.49999999999999,42377.70000000001,-296.03254000000004,151538.17658]
["2026-04-08T11:59:07.000000000",677.42,686.0,0.04,0.05,0.027,0.014,72,121,8.47,8.87,-0.973,0.014,0,2,100.8,42377.70000000001,682.8393599999998,151538.17658]
["2026-04-08T11:59:19.000000000",677.29,815.0,0.0,0.03,0.001,0.0,0,0,136.3,138.75,-0.999,0.0,0,0,0.0,42475.69999999999,0.0,154104.47099000003]
["2026-04-08T11:59:32.000000000",677.27,725.0,0.0,0.03,0.003,0.001,0,0,47.3,48.16,-0.997,0.001,0,0,0.0,42475.69999999999,0.0,154099.92037000007]
["2026-04-08T11:59:46.000000000",677.28,790.0,0.0,0.03,0.002,0.0,0,0,112.26,113.13,-0.998,0.0,0,0,0.0,42391.09999999999,0.0,155524.48368000003]
["2026-04-08T11:59:59.000000000",677.3,695.0,0.0,0.02,0.005,0.002,48,29,17.31,18.07,-0.995,0.002,10,8,11.600000000000001,42484.39999999999,51.474799999999995,155098.99079999997]
["2026-04-08T11:59:59.000000000",677.3,835.0,0.0,0.03,0.001,0.0,0,0,157.26,158.11,-0.999,0.0,0,0,0.0,42484.39999999999,0.0,155098.99079999997]
["2026-04-08T12:00:26.000000000",677.39,636.0,41.0,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,20,0.0,42443.5,0.0,152840.18309]
["2026-04-08T12:00:26.000000000",677.39,697.0,0.0,0.02,0.004,0.002,0,127,19.31,19.95,-0.996,0.002,0,0,0.0,42443.5,0.0,152840.18309]
["2026-04-08T12:00:52.000000000",677.6,631.0,46.17,47.05,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,24,0.0,42339.2,0.0,147517.58560000002]
["2026-04-08T12:00:52.000000000",677.6,687.0,0.03,0.04,0.021,0.011,150,180,9.23,9.63,-0.979,0.011,0,22,165.0,42339.2,1118.04,147517.58560000002]
["2026-04-08T12:01:18.000000000",677.75,626.0,51.33,52.19,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,42314.1,0.0,146938.23324999996]
["2026-04-08T12:01:18.000000000",677.75,730.0,0.0,0.03,0.003,0.0,6,0,51.8,52.67,-0.997,0.0,2,0,0.0,42314.1,0.0,146938.23324999996]
["2026-04-08T12:01:31.000000000",677.79,699.0,0.0,0.03,0.006,0.002,1,0,20.91,21.63,-0.994,0.002,0,0,0.2,42070.19999999998,1.35558,144496.69452000005]
["2026-04-08T12:01:44.000000000",677.82,618.0,59.39,60.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,41844.59999999999,0.0,142430.31660000005]
["2026-04-08T12:01:59.000000000",677.85,694.0,0.0,0.02,0.005,0.002,10,34,15.8,16.56,-0.995,0.002,0,0,2.0,41831.39999999999,13.557,142302.40619999994]
["2026-04-08T12:02:20.000000000",677.85,659.0,18.47,19.22,0.99,0.003,149,30,0.02,0.04,-0.01,0.003,156,51,91.5,41720.099999999984,-14.234850000000012,141082.95404999994]
["2026-04-08T12:02:20.000000000",677.85,698.0,0.0,0.02,0.004,0.002,1,1,19.8,20.57,-0.996,0.002,0,0,0.2,41720.099999999984,1.3557000000000003,141082.95404999994]
["2026-04-08T12:02:34.000000000",677.78,860.0,0.0,0.03,0.001,0.0,0,0,181.78,182.64,-0.999,0.0,0,0,0.0,41960.699999999975,0.0,143241.34742]
["2026-04-08T12:02:46.000000000",677.82,785.0,0.0,0.03,0.002,0.0,0,0,106.73,107.55,-0.998,0.0,0,0,0.0,42053.79999999999,0.0,142588.92648000005]
["2026-04-08T12:02:59.000000000",677.82,835.0,0.0,0.03,0.001,0.0,0,0,156.73,157.55,-0.999,0.0,0,0,0.0,41919.19999999999,0.0,141477.30168000003]
["2026-04-08T12:03:12.000000000",677.88,880.0,0.0,0.03,0.001,0.0,0,0,201.73,202.57,-0.999,0.0,0,0,0.0,42093.299999999974,0.0,141761.65499999997]
["2026-04-08T12:03:25.000000000",677.92,810.0,0.0,0.03,0.001,0.0,0,0,131.73,132.53,-0.999,0.0,0,0,0.0,42093.299999999974,0.0,141770.02]
["2026-04-08T12:03:37.000000000",677.98,619.0,58.57,59.46,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,42059.099999999984,0.0,140441.52305999998]
["2026-04-08T12:03:37.000000000",677.98,855.0,0.0,0.03,0.001,0.0,0,0,176.54,177.43,-0.999,0.0,0,0,0.0,42059.099999999984,0.0,140441.52305999998]
["2026-04-08T12:04:04.000000000",678.06,639.0,38.66,39.47,0.998,0.001,4,3,0.0,0.02,-0.002,0.001,140,9,14.400000000000002,41440.39999999999,-92.21616,136945.06595999998]
["2026-04-08T12:04:16.000000000",677.98,670.0,7.9,8.26,0.956,0.02,374,385,0.08,0.09,-0.044,0.02,70,1398,888.0000000000001,41685.39999999999,4122.1184,137141.7944]
["2026-04-08T12:04:29.000000000",677.95,635.0,42.62,43.42,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,263,48,0.0,41820.79999999999,0.0,138095.7032]
["2026-04-08T12:04:29.000000000",677.95,790.0,0.0,0.03,0.002,0.0,0,0,111.59,112.44,-0.998,0.0,0,0,0.0,41820.79999999999,0.0,138095.7032]
["2026-04-08T12:04:55.000000000",677.72,630.0,47.34,48.21,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,42029.29999999999,0.0,140639.77668000004]
["2026-04-08T12:04:55.000000000",677.72,885.0,0.0,0.03,0.001,0.0,0,0,206.81,207.66,-0.999,0.0,0,0,0.0,42029.29999999999,0.0,140639.77668000004]
["2026-04-08T12:05:08.000000000",677.77,715.0,0.0,0.03,0.004,0.001,0,0,36.76,37.62,-0.996,0.001,0,0,0.0,42114.399999999994,0.0,140645.40824]
["2026-04-08T12:05:21.000000000",677.83,649.0,28.46,29.24,0.996,0.001,12,2,0.0,0.03,-0.004,0.001,280,67,29.200000000000003,42021.799999999996,-181.65844,141818.30392000003]
["2026-04-08T12:05:34.000000000",677.84,698.0,0.0,0.02,0.004,0.002,1,1,19.83,20.52,-0.996,0.002,0,0,0.2,41987.899999999994,1.3556800000000002,141143.23399999997]
["2026-04-08T12:05:47.000000000",677.82,639.0,38.44,39.27,0.998,0.001,4,3,0.0,0.02,-0.002,0.001,140,9,14.400000000000002,41976.39999999999,-92.18352000000002,139950.85104]
["2026-04-08T12:05:47.000000000",677.82,735.0,0.0,0.03,0.003,0.0,0,0,56.78,57.56,-0.998,0.0,0,0,0.0,41976.39999999999,0.0,139950.85104]
["2026-04-08T12:06:00.000000000",677.73,880.0,0.0,0.03,0.001,0.0,0,0,201.81,202.65,-0.999,0.0,0,0,0.0,41976.39999999999,0.0,139932.26856]
["2026-04-08T12:06:27.000000000",677.67,628.0,49.28,50.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,15,0.0,41927.2,0.0,144477.88866000006]
["2026-04-08T12:06:27.000000000",677.67,855.0,0.0,0.03,0.001,0.0,0,0,176.87,177.73,-0.999,0.0,0,0,0.0,41927.2,0.0,144477.88866000006]
["2026-04-08T12:06:53.000000000",677.78,618.0,59.37,60.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,41863.8,0.0,141056.86248000004]
["2026-04-08T12:06:53.000000000",677.78,620.0,57.37,58.23,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,41863.8,0.0,141056.86248000004]
["2026-04-08T12:07:06.000000000",677.75,650.0,27.33,28.17,0.994,0.001,69,40,0.01,0.03,-0.006,0.001,506,99,57.49999999999999,41847.899999999994,-296.17675,142238.71474999996]
["2026-04-08T12:07:06.000000000",677.75,875.0,0.0,0.03,0.001,0.0,0,0,196.84,197.68,-0.999,0.0,0,0,0.0,41847.899999999994,0.0,142238.71474999996]
["2026-04-08T12:07:30.000000000",677.74,669.0,8.62,9.0,0.962,0.017,287,284,0.07,0.08,-0.038,0.017,8,565,501.50000000000006,41662.799999999996,3214.52082,142578.87476]
["2026-04-08T12:07:30.000000000",677.74,688.0,0.02,0.03,0.015,0.008,41,260,10.09,10.46,-0.985,0.008,1,0,33.6,41662.799999999996,216.8768,142578.87476]
["2026-04-08T12:07:43.000000000",677.71,705.0,0.0,0.03,0.005,0.001,0,0,26.88,27.72,-0.995,0.001,1,0,0.1,41548.2,-0.67771,141973.46790000005]
["2026-04-08T12:07:56.000000000",677.68,683.0,0.07,0.08,0.054,0.033,29,690,5.2,5.59,-0.946,0.033,5,18,112.20000000000002,41743.799999999996,536.72256,144019.19823999994]
["2026-04-08T12:08:09.000000000",677.71,760.0,0.0,0.03,0.002,0.0,28,0,81.89,82.71,-0.998,0.0,0,0,0.0,41778.09999999999,0.0,143461.04135000004]
["2026-04-08T12:08:21.000000000",677.65,661.0,16.36,17.05,0.988,0.004,329,109,0.02,0.04,-0.012,0.004,129,444,183.20000000000002,41738.59999999999,542.12,144301.50160000008]
["2026-04-08T12:08:34.000000000",677.65,735.0,0.0,0.03,0.003,0.0,0,0,56.94,57.76,-0.997,0.0,0,0,0.0,41738.59999999999,0.0,144301.50160000008]
["2026-04-08T12:08:47.000000000",677.7,680.0,0.3,0.31,0.198,0.1,278,4035,2.46,2.76,-0.802,0.1,17,137,2950.0,41732.399999999994,17687.97,144310.79340000002]
["2026-04-08T12:08:47.000000000",677.7,780.0,0.0,0.03,0.002,0.0,0,0,101.94,102.73,-0.998,0.0,0,0,0.0,41732.399999999994,0.0,144310.79340000002]
["2026-04-08T12:09:12.000000000",677.69,670.0,7.62,7.99,0.953,0.021,374,385,0.08,0.1,-0.047,0.021,70,1399,932.4,41691.89999999999,4326.372960000001,143721.10675]
["2026-04-08T12:09:12.000000000",677.69,755.0,0.0,0.03,0.002,0.0,0,0,76.84,77.7,-0.998,0.0,0,0,0.0,41691.89999999999,0.0,143721.10675]
["2026-04-08T12:09:25.000000000",677.68,710.0,0.0,0.03,0.004,0.001,11,0,31.88,32.71,-0.996,0.001,0,0,1.0999999999999999,41618.39999999999,7.454479999999998,143326.60927999995]
["2026-04-08T12:09:37.000000000",677.69,730.0,0.0,0.03,0.003,0.0,6,0,51.85,52.7,-0.997,0.0,2,0,0.0,41494.79999999999,0.0,141569.441]
["2026-04-08T12:09:50.000000000",677.62,875.0,0.0,0.03,0.001,0.0,0,0,196.89,197.7,-0.999,0.0,0,0,0.0,41494.79999999999,0.0,141554.81799999997]
["2026-04-08T12:10:03.000000000",677.62,662.0,15.37,16.06,0.986,0.005,287,132,0.03,0.04,-0.014,0.005,73,211,180.0,41649.59999999999,725.0534,143262.42039999994]
["2026-04-08T12:10:17.000000000",677.58,624.0,53.3,54.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,41671.19999999999,0.0,144679.59192]
["2026-04-08T12:10:30.000000000",677.57,681.0,0.18,0.2,0.128,0.07,85,2777,3.42,3.77,-0.872,0.07,363,76,3136.0000000000005,41618.89999999999,-13185.512200000005,145160.56409]
["2026-04-08T12:10:43.000000000",677.6,683.0,0.07,0.09,0.056,0.033,29,690,5.28,5.67,-0.944,0.033,5,18,112.20000000000002,41569.19999999999,536.6592,145009.11040000003]
["2026-04-08T12:10:43.000000000",677.6,765.0,0.0,0.03,0.002,0.0,0,0,86.96,87.7,-0.998,0.0,0,0,0.0,41569.19999999999,0.0,145009.11040000003]
["2026-04-08T12:10:55.000000000",677.59,692.0,0.0,0.02,0.006,0.003,8,122,13.97,14.68,-0.994,0.003,0,0,2.4,41691.49999999999,16.26216,145628.32039000007]
["2026-04-08T12:11:09.000000000",677.62,860.0,0.0,0.03,0.001,0.0,0,0,181.94,182.75,-0.999,0.0,0,0,0.0,41691.49999999999,0.0,145634.76801999996]
["2026-04-08T12:11:23.000000000",677.61,687.0,0.02,0.03,0.019,0.01,150,180,9.15,9.55,-0.981,0.01,0,22,150.0,41692.899999999994,1016.4150000000001,144048.36663000003]
["2026-04-08T12:11:35.000000000",677.64,810.0,0.0,0.03,0.001,0.0,0,0,131.89,132.71,-0.999,0.0,0,0,0.0,41637.2,0.0,143680.0092]
["2026-04-08T12:11:48.000000000",677.65,682.0,0.11,0.13,0.084,0.049,235,793,4.27,4.64,-0.916,0.049,6,40,1180.9,41636.5,7603.91065,143745.15094999998]
["2026-04-08T12:12:01.000000000",677.71,755.0,0.0,0.03,0.002,0.0,0,0,76.89,77.69,-0.998,0.0,0,0,0.0,41572.299999999996,0.0,141765.41093]
["2026-04-08T12:12:15.000000000",677.74,682.0,0.11,0.14,0.087,0.051,235,793,4.09,4.57,-0.913,0.051,6,40,1229.1,41549.49999999999,7915.325460000001,141629.36101999998]
["2026-04-08T12:12:15.000000000",677.74,800.0,0.0,0.03,0.001,0.0,6,0,121.89,122.67,-0.999,0.0,0,0,0.0,41549.49999999999,0.0,141629.36101999998]
["2026-04-08T12:12:30.000000000",677.67,770.0,0.0,0.03,0.002,0.0,0,0,91.89,92.74,-0.998,0.0,0,0,0.0,41747.7,0.0,143613.85941]
["2026-04-08T12:12:43.000000000",677.68,775.0,0.0,0.03,0.002,0.0,0,0,96.9,97.74,-0.998,0.0,0,0,0.0,41663.799999999996,0.0,144302.46847999995]
["2026-04-08T12:12:55.000000000",677.56,865.0,0.0,0.03,0.001,0.0,0,0,187.03,187.89,-0.999,0.0,0,0,0.0,41663.799999999996,0.0,144276.91616000002]
["2026-04-08T12:13:08.000000000",677.55,668.0,9.42,9.8,0.966,0.014,318,273,0.06,0.08,-0.034,0.014,37,689,497.0,41656.5,2665.4817,147346.12095000004]
["2026-04-08T12:13:21.000000000",677.52,645.0,32.09,32.91,0.996,0.001,54,21,0.0,0.03,-0.004,0.001,676,296,73.00000000000001,41764.899999999994,-421.41744,149236.65288000004]
["2026-04-08T12:13:34.000000000",677.57,663.0,14.27,14.89,0.984,0.006,203,62,0.03,0.05,-0.016,0.006,19,122,133.20000000000002,41886.6,748.03728,148395.96084]
["2026-04-08T12:13:46.000000000",677.6,628.0,49.23,49.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,15,0.0,41830.0,0.0,144906.11520000003]
["2026-04-08T12:13:46.000000000",677.6,825.0,0.0,0.03,0.001,0.0,0,0,147.1,147.79,-0.999,0.0,0,0,0.0,41830.0,0.0,144906.11520000003]
["2026-04-08T12:14:12.000000000",677.7,687.0,0.02,0.03,0.016,0.009,150,180,9.13,9.49,-0.984,0.009,0,22,135.0,41816.6,914.895,144138.6576]
["2026-04-08T12:14:25.000000000",677.68,624.0,53.28,54.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,41774.0,0.0,142932.19951999994]
["2026-04-08T12:14:25.000000000",677.68,696.0,0.0,0.02,0.005,0.002,0,30,17.97,18.68,-0.995,0.002,0,0,0.0,41774.0,0.0,142932.19951999994]
["2026-04-08T12:14:38.000000000",677.4,870.0,0.0,0.03,0.001,0.0,0,0,191.89,193.46,-0.999,0.0,0,0,0.0,41808.899999999994,0.0,146286.56220000004]
["2026-04-08T12:14:51.000000000",677.39,691.0,0.0,0.02,0.006,0.003,65,143,13.24,13.97,-0.994,0.003,1,1,19.8,41899.299999999996,130.05888,151131.80551]
["2026-04-08T12:15:04.000000000",677.39,646.0,30.99,31.84,0.996,0.001,15,9,0.0,0.03,-0.004,0.001,443,109,45.800000000000004,41846.99999999999,-289.92292,151612.07502]
["2026-04-08T12:15:19.000000000",677.32,686.0,0.03,0.04,0.022,0.012,72,177,8.52,8.92,-0.978,0.012,0,2,86.4,41909.7,585.2044800000001,152443.73508]
["2026-04-08T12:15:35.000000000",677.42,665.0,12.26,12.64,0.98,0.008,346,288,0.04,0.05,-0.02,0.008,311,628,525.6,41968.999999999985,189.67760000000018,150014.659]
["2026-04-08T12:15:47.000000000",677.29,639.0,37.84,38.71,0.997,0.001,4,3,0.0,0.02,-0.002,0.001,140,10,14.400000000000002,42027.39999999999,-92.11144,153629.69070000006]
["2026-04-08T12:15:47.000000000",677.29,820.0,0.0,0.03,0.001,0.0,0,0,142.3,143.16,-0.999,0.0,2,0,0.0,42027.39999999999,0.0,153629.69070000006]
["2026-04-08T12:16:20.000000000",677.23,625.0,51.82,52.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,896,4,0.0,42241.89999999999,0.0,155909.85891000007]
["2026-04-08T12:16:20.000000000",677.23,677.0,1.24,1.3,0.524,0.14,141,1870,0.99,1.04,-0.476,0.14,6,4664,2058.0,42241.89999999999,12799.647000000003,155909.85891000007]
["2026-04-08T12:16:46.000000000",677.24,644.0,32.86,33.71,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,147,250,15.6,42111.2,-93.45912,153867.57352000003]
["2026-04-08T12:16:46.000000000",677.24,672.0,5.28,5.62,0.905,0.042,763,203,0.17,0.19,-0.095,0.042,11,1726,3250.8,42111.2,21389.94816,153867.57352000003]
["2026-04-08T12:16:59.000000000",677.21,676.0,1.85,1.92,0.667,0.121,286,1100,0.67,0.72,-0.333,0.121,7,3949,3545.3,42169.99999999999,22861.93239,153585.81032000002]
["2026-04-08T12:17:11.000000000",677.12,667.0,10.02,10.4,0.97,0.013,224,283,0.06,0.08,-0.03,0.013,9,451,302.9,42310.1,1892.5504,155768.07040000003]
["2026-04-08T12:17:24.000000000",677.06,666.0,10.9,11.29,0.973,0.011,173,215,0.05,0.07,-0.027,0.011,42,260,236.49999999999997,42301.9,975.6434599999999,159341.3315800001]
["2026-04-08T12:17:36.000000000",677.16,662.0,14.87,15.64,0.984,0.006,287,132,0.03,0.05,-0.016,0.006,73,211,216.0,42261.09999999999,869.47344,156193.04844]
["2026-04-08T12:17:36.000000000",677.16,725.0,0.0,0.03,0.003,0.001,0,0,47.46,48.21,-0.997,0.001,0,0,0.0,42261.09999999999,0.0,156193.04844]
["2026-04-08T12:18:02.000000000",677.02,655.0,21.7,22.47,0.992,0.002,146,27,0.02,0.03,-0.008,0.002,601,145,149.4,42292.0,-616.0881999999999,157985.32507999998]
["2026-04-08T12:18:02.000000000",677.02,700.0,0.0,0.03,0.005,0.002,66,7,22.56,23.37,-0.995,0.002,6,8,14.400000000000002,42292.0,81.2424,157985.32507999998]
["2026-04-08T12:18:29.000000000",677.15,645.0,31.75,32.6,0.996,0.001,54,21,0.0,0.03,-0.004,0.001,676,296,73.00000000000001,42258.6,-421.18730000000005,157052.75379999998]
["2026-04-08T12:18:29.000000000",677.15,695.0,0.0,0.02,0.005,0.002,48,29,17.47,18.22,-0.995,0.002,10,8,11.600000000000001,42258.6,51.46339999999999,157052.75379999998]
["2026-04-08T12:18:42.000000000",677.13,677.0,1.19,1.24,0.523,0.141,141,1888,1.03,1.09,-0.477,0.141,6,4821,2072.7,42304.5,12889.169549999997,156386.55914999996]
["2026-04-08T12:18:55.000000000",677.15,648.0,28.76,29.59,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,39,20.200000000000003,42431.8,-116.46979999999999,158439.557]
["2026-04-08T12:19:08.000000000",677.16,696.0,0.0,0.02,0.005,0.002,0,30,18.4,19.17,-0.995,0.002,0,0,0.0,42303.19999999999,0.0,155148.19056000005]
["2026-04-08T12:19:21.000000000",677.27,643.0,33.88,34.75,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,129,24.5,42303.19999999999,-142.90397000000002,155173.39331999997]
["2026-04-08T12:19:21.000000000",677.27,840.0,0.0,0.03,0.001,0.0,0,0,162.27,163.13,-0.999,0.0,0,0,0.0,42303.19999999999,0.0,155173.39331999997]
["2026-04-08T12:19:47.000000000",677.2,638.0,38.88,39.69,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,35,11.5,42255.2,-71.10600000000001,154969.09360000005]
["2026-04-08T12:19:47.000000000",677.2,681.0,0.13,0.15,0.1,0.06,85,2832,3.7,4.08,-0.9,0.06,363,78,2687.9999999999995,42255.2,-11295.696000000002,154969.09360000005]
["2026-04-08T12:20:00.000000000",677.18,688.0,0.01,0.02,0.01,0.006,41,260,10.56,10.96,-0.99,0.006,1,0,25.2,42231.69999999999,162.5232,154743.0789799999]
["2026-04-08T12:20:15.000000000",677.21,676.0,1.82,1.89,0.655,0.124,286,1108,0.68,0.72,-0.344,0.124,7,3969,3633.2000000000003,42351.4,23428.757159999997,156515.42077999996]
["2026-04-08T12:20:28.000000000",677.17,735.0,0.0,0.03,0.003,0.0,0,0,57.36,58.22,-0.997,0.0,0,0,0.0,42356.7,0.0,156527.16832999996]
["2026-04-08T12:20:40.000000000",677.26,671.0,6.2,6.56,0.927,0.032,208,147,0.13,0.15,-0.073,0.032,6,620,684.8000000000001,42225.899999999994,4377.808640000001,155162.29777999996]
["2026-04-08T12:20:55.000000000",677.25,697.0,0.0,0.03,0.006,0.002,0,127,19.44,20.18,-0.994,0.002,0,0,0.0,42204.69999999999,0.0,155028.62024999998]
["2026-04-08T12:21:07.000000000",677.2,666.0,11.01,11.4,0.973,0.011,173,215,0.05,0.07,-0.027,0.011,42,260,236.49999999999997,42331.100000000006,975.8452000000001,156320.10760000005]
["2026-04-08T12:21:07.000000000",677.2,845.0,0.0,0.03,0.001,0.0,0,0,167.43,168.26,-0.999,0.0,0,0,0.0,42331.100000000006,0.0,156320.10760000005]
["2026-04-08T12:21:33.000000000",677.24,619.0,57.77,58.62,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,42396.9,0.0,158529.01644000004]
["2026-04-08T12:21:33.000000000",677.24,720.0,0.0,0.03,0.003,0.001,8,1,42.4,43.23,-0.997,0.001,0,0,0.8,42396.9,5.4179200000000005,158529.01644000004]
["2026-04-08T12:21:45.000000000",677.39,689.0,0.01,0.02,0.009,0.005,134,42,11.37,11.77,-0.991,0.005,0,0,67.0,42316.19999999998,453.8513,152943.82376]
["2026-04-08T12:21:58.000000000",677.3,699.0,0.0,0.03,0.006,0.002,1,0,21.3,22.08,-0.994,0.002,0,0,0.2,42459.69999999999,1.3546,154721.7346999999]
["2026-04-08T12:22:11.000000000",677.23,740.0,0.0,0.03,0.002,0.0,58,0,62.37,63.23,-0.997,0.0,0,0,0.0,42547.49999999999,0.0,155174.38713000005]
["2026-04-08T12:22:24.000000000",677.13,652.0,24.66,25.52,0.993,0.002,38,31,0.02,0.03,-0.007,0.002,128,25,33.2,42717.799999999996,-121.88340000000001,155745.31703999994]
["2026-04-08T12:22:36.000000000",677.21,620.0,56.8,57.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,42708.299999999996,0.0,156983.37289]
["2026-04-08T12:22:48.000000000",677.28,647.0,29.88,30.69,0.995,0.001,18,0,0.0,0.04,-0.005,0.001,233,119,25.1,42728.69999999999,-145.61520000000002,154163.15088000003]
["2026-04-08T12:22:48.000000000",677.28,850.0,0.0,0.03,0.001,0.0,0,0,172.29,173.13,-0.999,0.0,0,0,0.0,42728.69999999999,0.0,154163.15088000003]
["2026-04-08T12:23:15.000000000",677.32,642.0,34.92,35.72,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,110,40,12.3,42724.99999999999,-65.70004000000002,155355.53376000005]
["2026-04-08T12:23:27.000000000",677.3,629.0,47.91,48.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,319,25,0.0,42708.499999999985,0.0,154490.09809999997]
["2026-04-08T12:23:40.000000000",677.28,637.0,39.89,40.69,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,201,30,22.1,42873.299999999996,-122.58768,155938.97904000003]
["2026-04-08T12:23:40.000000000",677.28,680.0,0.23,0.25,0.164,0.088,278,4119,2.84,3.18,-0.836,0.088,17,138,2595.9999999999995,42873.299999999996,15555.767040000002,155938.97904000003]
["2026-04-08T12:23:53.000000000",677.34,745.0,0.0,0.03,0.002,0.0,0,0,67.36,68.09,-0.998,0.0,0,0,0.0,42664.49999999999,0.0,153718.9263]
["2026-04-08T12:24:06.000000000",677.33,675.0,2.62,2.87,0.764,0.096,484,712,0.43,0.46,-0.237,0.097,21,3031,4850.099999999999,42713.19999999999,30091.73991,155059.80224000002]
["2026-04-08T12:24:19.000000000",677.37,621.0,55.96,56.8,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,42613.2,0.0,153204.83712000007]
["2026-04-08T12:24:32.000000000",677.38,670.0,7.31,7.68,0.944,0.024,374,387,0.1,0.12,-0.055,0.024,70,1403,1065.6000000000001,42613.2,4942.164480000001,153207.09887999992]
["2026-04-08T12:24:44.000000000",677.34,640.0,36.96,37.76,0.995,0.001,44,28,0.01,0.04,-0.005,0.001,542,294,58.60000000000001,42607.399999999994,-337.3153200000001,152688.69216]
["2026-04-08T12:24:57.000000000",677.33,623.0,53.97,54.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,42745.399999999994,0.0,154862.02188000001]
["2026-04-08T12:24:57.000000000",677.33,672.0,5.33,5.68,0.905,0.042,763,204,0.17,0.19,-0.095,0.042,11,1731,3250.8,42745.399999999994,21392.79072,154862.02188000001]
["2026-04-08T12:25:22.000000000",677.25,618.0,58.95,59.7,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,42631.99999999999,0.0,155973.384]
["2026-04-08T12:25:22.000000000",677.25,661.0,16.04,16.7,0.984,0.005,329,160,0.04,0.05,-0.016,0.005,129,446,229.0,42631.99999999999,677.25,155973.384]
["2026-04-08T12:25:36.000000000",677.26,632.0,44.8,45.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,42799.399999999994,0.0,156260.13623999996]
["2026-04-08T12:25:48.000000000",677.26,656.0,20.98,21.67,0.99,0.003,168,42,0.02,0.04,-0.009,0.003,188,84,106.80000000000001,42799.399999999994,-40.63560000000004,156260.13623999996]
["2026-04-08T12:26:01.000000000",677.31,651.0,25.97,26.66,0.993,0.002,48,29,0.01,0.03,-0.007,0.002,96,32,28.800000000000004,42683.899999999994,-65.02176,157255.80387]
["2026-04-08T12:26:15.000000000",677.3,651.0,25.97,26.66,0.994,0.002,48,29,0.01,0.03,-0.006,0.002,96,32,28.800000000000004,42667.89999999999,-65.0208,156223.98609999995]
["2026-04-08T12:26:27.000000000",677.44,641.0,36.05,36.84,0.996,0.001,4,1,0.0,0.03,-0.004,0.001,98,18,10.200000000000001,42626.6,-63.67936000000001,154292.3795199999]
["2026-04-08T12:26:40.000000000",677.51,646.0,31.08,31.94,0.996,0.001,15,9,0.0,0.03,-0.004,0.001,443,109,45.800000000000004,42609.1,-289.97427999999996,150603.02038999996]
["2026-04-08T12:26:40.000000000",677.51,673.0,4.55,4.89,0.885,0.051,214,192,0.2,0.22,-0.114,0.051,9,1270,1137.3,42609.1,7083.36705,150603.02038999996]
["2026-04-08T12:26:53.000000000",677.49,655.0,22.07,22.94,0.992,0.002,146,27,0.02,0.03,-0.008,0.002,601,146,149.4,42594.49999999999,-616.5158999999999,151808.57174999994]
["2026-04-08T12:27:06.000000000",677.39,692.0,0.0,0.02,0.006,0.003,8,122,14.25,14.89,-0.994,0.003,0,0,2.4,42594.49999999999,16.25736,151786.16424999997]
["2026-04-08T12:27:19.000000000",677.43,770.0,0.0,0.03,0.002,0.0,0,0,92.18,93.04,-0.998,0.0,0,0,0.0,42574.899999999994,0.0,154214.90720999998]
["2026-04-08T12:27:31.000000000",677.38,679.0,0.41,0.44,0.267,0.123,255,1654,1.95,2.21,-0.733,0.123,359,482,7552.199999999999,42581.39999999999,-8665.04496,154223.16887999992]
["2026-04-08T12:27:45.000000000",677.35,652.0,24.94,25.79,0.994,0.002,38,31,0.01,0.03,-0.006,0.002,128,25,33.2,42617.9,-121.92300000000002,154146.57154999996]
["2026-04-08T12:27:58.000000000",677.4,632.0,44.94,45.82,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,42607.79999999999,0.0,154978.28160000002]
["2026-04-08T12:28:10.000000000",677.36,671.0,6.25,6.62,0.931,0.031,208,147,0.12,0.14,-0.069,0.031,6,650,663.4000000000001,42761.599999999984,4241.628320000001,155849.69824000003]
["2026-04-08T12:28:24.000000000",677.31,627.0,49.88,50.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,42598.29999999999,0.0,156560.88381000003]
["2026-04-08T12:28:24.000000000",677.31,715.0,0.0,0.03,0.004,0.001,0,0,37.34,38.05,-0.996,0.001,0,0,0.0,42598.29999999999,0.0,156560.88381000003]
["2026-04-08T12:28:51.000000000",677.41,622.0,54.91,55.78,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,123,0,0.0,42500.4,0.0,153778.84409999996]
["2026-04-08T12:28:51.000000000",677.41,693.0,0.0,0.02,0.005,0.003,0,161,15.27,16.04,-0.995,0.003,0,0,0.0,42500.4,0.0,153778.84409999996]
["2026-04-08T12:29:05.000000000",677.47,631.0,46.05,46.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,24,0.0,42615.79999999999,0.0,154570.20025999993]
["2026-04-08T12:29:18.000000000",677.52,660.0,17.13,17.89,0.987,0.004,429,190,0.03,0.04,-0.013,0.004,270,273,279.6,42644.5,430.90271999999993,153136.458]
["2026-04-08T12:29:30.000000000",677.47,653.0,24.09,24.92,0.994,0.002,72,15,0.01,0.03,-0.006,0.002,272,196,68.80000000000001,42709.99999999999,-270.98800000000006,152368.42275999993]
["2026-04-08T12:29:43.000000000",677.46,655.0,22.08,22.93,0.992,0.002,146,27,0.02,0.03,-0.008,0.002,601,146,149.4,42684.899999999994,-616.4885999999999,151616.22546000002]
["2026-04-08T12:29:56.000000000",677.46,672.0,5.43,5.79,0.921,0.038,763,204,0.13,0.15,-0.079,0.038,11,1738,2941.2,42684.899999999994,19359.09696,151616.22546000002]
["2026-04-08T12:30:09.000000000",677.55,650.0,27.14,27.92,0.996,0.001,69,40,0.01,0.02,-0.004,0.001,506,100,57.49999999999999,42746.39999999999,-296.08935,152721.1251]
["2026-04-08T12:30:09.000000000",677.55,720.0,0.0,0.03,0.003,0.001,8,1,42.09,42.87,-0.997,0.001,0,0,0.8,42746.39999999999,5.4204,152721.1251]
["2026-04-08T12:30:22.000000000",677.56,815.0,0.0,0.03,0.001,0.0,0,0,137.09,137.9,-0.999,0.0,0,0,0.0,42767.299999999996,0.0,151378.42251999993]
["2026-04-08T12:30:34.000000000",677.39,815.0,0.0,0.03,0.001,0.0,0,0,137.22,138.05,-0.999,0.0,0,0,0.0,42774.90000000001,0.0,151261.86439]
["2026-04-08T12:30:48.000000000",677.42,790.0,0.0,0.03,0.002,0.0,0,0,112.16,113.0,-0.998,0.0,0,0,0.0,42857.59999999999,0.0,155684.6644]
["2026-04-08T12:31:01.000000000",677.44,635.0,42.0,42.86,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,263,48,0.0,42960.2,0.0,154578.25919999994]
["2026-04-08T12:31:01.000000000",677.44,835.0,0.0,0.03,0.001,0.0,0,0,157.15,157.99,-0.999,0.0,0,0,0.0,42960.2,0.0,154578.25919999994]
["2026-04-08T12:31:26.000000000",677.55,636.0,41.08,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,21,0.0,42858.1,0.0,151495.43715]
["2026-04-08T12:31:26.000000000",677.55,775.0,0.0,0.03,0.002,0.0,0,0,97.05,97.91,-0.998,0.0,0,0,0.0,42858.1,0.0,151495.43715]
["2026-04-08T12:31:51.000000000",677.45,631.0,46.07,46.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,24,0.0,42947.69999999999,0.0,153669.37075000006]
["2026-04-08T12:31:51.000000000",677.45,725.0,0.0,0.03,0.003,0.001,0,0,47.1,47.94,-0.997,0.001,0,0,0.0,42947.69999999999,0.0,153669.37075000006]
["2026-04-08T12:32:17.000000000",677.56,626.0,51.12,51.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,42944.1,0.0,151844.58379999996]
["2026-04-08T12:32:17.000000000",677.56,820.0,0.0,0.03,0.001,0.0,0,0,142.01,142.88,-0.999,0.0,2,0,0.0,42944.1,0.0,151844.58379999996]
["2026-04-08T12:32:31.000000000",677.61,635.0,42.2,43.07,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,263,48,0.0,42981.40000000001,0.0,150117.71939999994]
["2026-04-08T12:32:44.000000000",677.59,636.0,41.2,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,21,0.0,43069.499999999985,0.0,149136.88141]
["2026-04-08T12:32:57.000000000",677.65,694.0,0.0,0.02,0.005,0.002,10,34,15.99,16.72,-0.995,0.002,0,0,2.0,42802.600000000006,13.552999999999999,149614.2776]
["2026-04-08T12:33:44.000000000",677.79,659.0,18.44,19.1,0.99,0.003,149,31,0.02,0.04,-0.01,0.003,156,55,91.5,42906.1,-14.233590000000014,144790.17759000006]
["2026-04-08T12:33:44.000000000",677.79,780.0,0.0,0.03,0.002,0.0,0,0,101.88,102.64,-0.998,0.0,0,0,0.0,42906.1,0.0,144790.17759000006]
["2026-04-08T12:33:57.000000000",677.8,860.0,0.0,0.03,0.001,0.0,0,0,181.88,182.61,-0.999,0.0,0,0,0.0,42823.700000000004,0.0,143074.7686]
["2026-04-08T12:34:10.000000000",677.8,875.0,0.0,0.03,0.001,0.0,0,0,196.88,197.64,-0.999,0.0,0,0,0.0,42724.4,0.0,145735.13360000006]
["2026-04-08T12:34:22.000000000",677.77,835.0,0.0,0.03,0.001,0.0,0,0,156.88,157.73,-0.999,0.0,0,0,0.0,42920.6,0.0,144047.81363999998]
["2026-04-08T12:34:35.000000000",677.69,647.0,30.26,31.12,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,233,119,25.1,42940.899999999994,-145.70335000000003,147972.93381000002]
["2026-04-08T12:34:35.000000000",677.69,880.0,0.0,0.03,0.001,0.0,0,0,201.91,202.75,-0.999,0.0,0,0,0.0,42940.899999999994,0.0,147972.93381000002]
["2026-04-08T12:35:02.000000000",677.85,637.0,40.34,41.12,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,201,30,0.0,42738.100000000006,0.0,145845.52815]
["2026-04-08T12:35:02.000000000",677.85,855.0,0.0,0.03,0.001,0.0,0,0,176.88,177.66,-0.999,0.0,0,0,0.0,42738.100000000006,0.0,145845.52815]
["2026-04-08T12:35:29.000000000",677.76,656.0,21.34,22.14,0.992,0.002,168,42,0.02,0.03,-0.008,0.002,188,84,71.2,42752.2,-27.110399999999988,145925.79456]
["2026-04-08T12:35:29.000000000",677.76,830.0,0.0,0.03,0.001,0.0,0,0,151.88,152.7,-0.999,0.0,0,0,0.0,42752.2,0.0,145925.79456]
["2026-04-08T12:35:54.000000000",677.85,635.0,42.43,43.12,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,263,48,0.0,42735.899999999994,0.0,144617.26395]
["2026-04-08T12:35:54.000000000",677.85,880.0,0.0,0.03,0.001,0.0,0,0,201.88,202.61,-0.999,0.0,0,0,0.0,42735.899999999994,0.0,144617.26395]
["2026-04-08T12:36:08.000000000",677.86,644.0,33.42,34.28,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,147,250,15.6,42856.2,-93.54467999999999,143641.24543999997]
["2026-04-08T12:36:21.000000000",677.84,648.0,29.44,30.13,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,39,20.200000000000003,42856.2,-116.58848,143637.00736000005]
["2026-04-08T12:36:33.000000000",677.88,715.0,0.0,0.03,0.004,0.001,0,0,36.88,37.63,-0.996,0.001,0,0,0.0,42800.299999999996,0.0,143764.11252000002]
["2026-04-08T12:36:46.000000000",677.81,667.0,10.65,11.03,0.974,0.011,224,284,0.05,0.06,-0.026,0.011,9,491,256.3,42829.7,1603.0206499999997,143974.29990999994]
["2026-04-08T12:36:46.000000000",677.81,760.0,0.0,0.03,0.002,0.0,28,0,81.88,82.63,-0.998,0.0,0,0,0.0,42829.7,0.0,143974.29990999994]
["2026-04-08T12:37:00.000000000",677.78,699.0,0.0,0.03,0.006,0.002,1,0,20.88,21.68,-0.994,0.002,0,0,0.2,42676.7,1.35556,145412.95454000006]
["2026-04-08T12:37:13.000000000",677.69,735.0,0.0,0.03,0.003,0.0,0,0,56.92,57.75,-0.997,0.0,0,0,0.0,42692.29999999999,0.0,144350.00307]
["2026-04-08T12:37:26.000000000",677.73,880.0,0.0,0.03,0.001,0.0,0,0,201.89,202.75,-0.999,0.0,0,0,0.0,42578.6,0.0,147517.42271999994]
["2026-04-08T12:37:39.000000000",677.75,659.0,18.36,19.07,0.989,0.003,149,31,0.02,0.04,-0.011,0.003,156,55,91.5,42578.6,-14.232750000000012,147521.77599999995]
["2026-04-08T12:37:51.000000000",677.82,855.0,0.0,0.03,0.001,0.0,0,0,176.88,177.61,-0.999,0.0,0,0,0.0,42678.100000000006,0.0,146394.88578000004]
["2026-04-08T12:38:04.000000000",677.87,678.0,0.91,0.95,0.477,0.156,244,3325,1.08,1.14,-0.523,0.156,2,1561,3837.6,42629.7,25590.94824,142365.57953]
["2026-04-08T12:38:17.000000000",677.84,620.0,57.38,58.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,42698.899999999994,0.0,144047.10056000005]
["2026-04-08T12:38:29.000000000",677.92,668.0,9.76,10.14,0.972,0.012,318,273,0.05,0.06,-0.028,0.012,37,713,426.00000000000006,42580.799999999996,2285.94624,142094.74367999999]
["2026-04-08T12:38:29.000000000",677.92,875.0,0.0,0.03,0.001,0.0,0,0,196.76,197.55,-0.999,0.0,0,0,0.0,42580.799999999996,0.0,142094.74367999999]
["2026-04-08T12:38:42.000000000",677.89,700.0,0.0,0.03,0.006,0.002,66,7,21.76,22.59,-0.994,0.002,6,8,14.400000000000002,42725.99999999999,81.34680000000002,143318.14802000008]
["2026-04-08T12:38:55.000000000",677.79,688.0,0.01,0.03,0.015,0.008,41,260,10.06,10.45,-0.985,0.008,1,0,33.6,42725.99999999999,216.8928,143297.0062200001]
["2026-04-08T12:39:08.000000000",677.87,795.0,0.0,0.03,0.001,0.0,0,0,116.74,117.6,-0.998,0.0,0,0,0.0,42655.99999999999,0.0,144314.45578000002]
["2026-04-08T12:39:21.000000000",677.89,683.0,0.08,0.09,0.06,0.036,29,695,5.08,5.4,-0.94,0.036,5,18,122.39999999999998,42653.299999999996,585.69696,143523.54869000003]
["2026-04-08T12:39:36.000000000",677.9,648.0,29.46,30.25,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,39,20.200000000000003,42643.3,-116.5988,141813.29049999997]
["2026-04-08T12:39:50.000000000",677.96,679.0,0.53,0.57,0.331,0.143,255,1708,1.6,1.74,-0.669,0.143,359,497,8780.199999999999,42588.50000000001,-10082.621120000002,141397.37148]
["2026-04-08T12:40:03.000000000",677.97,735.0,0.0,0.03,0.003,0.0,0,0,56.7,57.53,-0.997,0.0,0,0,0.0,42736.0,0.0,140547.24881999998]
["2026-04-08T12:40:17.000000000",678.07,699.0,0.0,0.03,0.006,0.002,1,0,20.54,21.41,-0.994,0.002,0,0,0.2,42438.799999999996,1.3561400000000001,137949.27308000004]
["2026-04-08T12:40:17.000000000",678.07,785.0,0.0,0.03,0.002,0.0,0,0,106.54,107.42,-0.998,0.0,0,0,0.0,42438.799999999996,0.0,137949.27308000004]
["2026-04-08T12:40:30.000000000",678.15,710.0,0.0,0.03,0.004,0.001,11,0,31.49,32.31,-0.996,0.001,0,0,1.0999999999999999,42348.90000000001,7.459649999999999,136478.36565000005]
["2026-04-08T12:40:44.000000000",678.1,760.0,0.0,0.03,0.002,0.0,28,0,81.5,82.29,-0.998,0.0,0,0,0.0,42348.90000000001,0.0,136468.30310000008]
["2026-04-08T12:40:57.000000000",678.14,805.0,0.0,0.03,0.001,0.0,0,0,126.48,127.29,-0.999,0.0,0,0,0.0,42553.6,0.0,137480.67848000003]
["2026-04-08T12:41:09.000000000",678.17,735.0,0.0,0.03,0.003,0.0,0,0,56.45,57.29,-0.997,0.0,0,0,0.0,42302.100000000006,0.0,136356.25105000002]
["2026-04-08T12:41:22.000000000",678.19,880.0,0.0,0.03,0.001,0.0,0,0,201.45,202.25,-0.999,0.0,0,0,0.0,42241.60000000001,0.0,133857.07306000005]
["2026-04-08T12:41:35.000000000",678.13,681.0,0.21,0.23,0.156,0.084,85,2865,2.99,3.31,-0.844,0.084,363,78,3763.2000000000007,42388.5,-15835.69176,135638.88447]
["2026-04-08T12:41:48.000000000",678.19,625.0,52.75,53.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,896,4,0.0,42544.20000000001,0.0,134723.79988000006]
["2026-04-08T12:42:01.000000000",678.29,700.0,0.0,0.03,0.006,0.002,66,7,21.35,22.17,-0.994,0.002,6,8,14.400000000000002,42544.20000000001,81.3948,134743.66508000004]
["2026-04-08T12:42:15.000000000",678.31,620.0,57.81,58.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,42210.89999999999,0.0,132108.33391000004]
["2026-04-08T12:42:15.000000000",678.31,860.0,0.0,0.03,0.001,0.0,0,0,181.33,182.19,-0.999,0.0,0,0,0.0,42210.89999999999,0.0,132108.33391000004]
["2026-04-08T12:42:28.000000000",678.3,693.0,0.0,0.02,0.006,0.003,0,163,14.37,15.08,-0.994,0.003,0,0,0.0,42351.00000000001,0.0,132771.79859999998]
["2026-04-08T12:42:54.000000000",678.26,631.0,46.81,47.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,24,0.0,42422.5,0.0,133914.9761400001]
["2026-04-08T12:42:54.000000000",678.26,688.0,0.02,0.03,0.016,0.009,41,262,9.6,9.99,-0.984,0.009,1,0,37.8,42422.5,244.17360000000002,133914.9761400001]
["2026-04-08T12:43:07.000000000",678.21,634.0,43.77,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,298,28,0.0,42384.50000000001,0.0,134020.39988999997]
["2026-04-08T12:43:20.000000000",678.21,683.0,0.09,0.11,0.07,0.041,29,701,4.73,5.11,-0.93,0.041,5,18,139.4,42370.9,667.35864,133925.45048999996]
["2026-04-08T12:43:20.000000000",678.21,830.0,0.0,0.03,0.001,0.0,0,0,151.38,152.23,-0.999,0.0,0,0,0.0,42370.9,0.0,133925.45048999996]
["2026-04-08T12:43:46.000000000",678.22,623.0,54.76,55.6,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,42334.50000000001,0.0,133679.19666000005]
["2026-04-08T12:43:46.000000000",678.22,805.0,0.0,0.03,0.001,0.0,0,0,126.39,127.24,-0.999,0.0,0,0,0.0,42334.50000000001,0.0,133679.19666000005]
["2026-04-08T12:43:59.000000000",678.17,865.0,0.0,0.03,0.001,0.0,0,0,186.41,187.28,-0.999,0.0,0,0,0.0,42428.500000000015,0.0,135579.06823]
["2026-04-08T12:44:11.000000000",678.31,780.0,0.0,0.03,0.002,0.0,0,0,101.3,102.16,-0.998,0.0,0,0,0.0,42153.00000000001,0.0,133473.77194]
["2026-04-08T12:44:37.000000000",678.33,632.0,45.89,46.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,42142.3,0.0,132330.65138999998]
["2026-04-08T12:44:37.000000000",678.33,755.0,0.0,0.03,0.002,0.0,0,0,76.27,77.11,-0.998,0.0,0,0,0.0,42142.3,0.0,132330.65138999998]
["2026-04-08T12:44:50.000000000",678.32,664.0,13.96,14.72,0.985,0.006,268,90,0.03,0.04,-0.015,0.006,24,268,175.20000000000002,42315.399999999994,993.0604800000001,130865.56432000003]
["2026-04-08T12:45:04.000000000",678.3,664.0,13.92,14.68,0.985,0.006,268,90,0.03,0.04,-0.015,0.006,24,268,175.20000000000002,42201.0,993.0312,131187.2898]
["2026-04-08T12:45:18.000000000",678.33,629.0,48.89,49.7,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,42170.0,0.0,131775.09912]
["2026-04-08T12:45:31.000000000",678.36,624.0,53.88,54.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,42257.299999999996,0.0,131537.39580000003]
["2026-04-08T12:45:31.000000000",678.36,710.0,0.0,0.03,0.004,0.001,11,0,31.27,32.12,-0.996,0.001,0,0,1.0999999999999999,42257.299999999996,7.4619599999999995,131537.39580000003]
["2026-04-08T12:45:57.000000000",678.38,643.0,34.91,35.75,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,131,24.5,42019.2,-143.13818,128554.36675999998]
["2026-04-08T12:45:57.000000000",678.38,697.0,0.0,0.03,0.006,0.002,0,127,18.3,19.07,-0.994,0.002,0,0,0.0,42019.2,0.0,128554.36675999998]
["2026-04-08T12:46:11.000000000",678.42,675.0,3.47,3.79,0.856,0.07,484,757,0.23,0.26,-0.144,0.07,21,3177,3535.0,41976.3,21987.592200000003,127574.84573999999]
["2026-04-08T12:46:24.000000000",678.4,692.0,0.0,0.02,0.006,0.003,8,122,13.25,13.98,-0.994,0.003,0,0,2.4,41976.3,16.281599999999997,127571.08480000003]
["2026-04-08T12:46:38.000000000",678.41,665.0,13.25,13.64,0.983,0.007,346,291,0.03,0.05,-0.017,0.007,311,706,459.90000000000003,42013.1,166.21045000000007,127753.42233]
["2026-04-08T12:46:50.000000000",678.47,687.0,0.03,0.04,0.022,0.013,150,200,8.36,8.75,-0.978,0.013,0,22,195.0,41952.6,1323.0165,127449.23256000002]
["2026-04-08T12:47:04.000000000",678.43,684.0,0.07,0.08,0.055,0.032,161,660,5.48,5.86,-0.945,0.032,0,7,515.2,41976.90000000001,3495.27136,126716.47697]
["2026-04-08T12:47:16.000000000",678.42,640.0,38.0,38.84,0.996,0.001,44,28,0.01,0.03,-0.004,0.001,542,296,58.60000000000001,41923.9,-337.85316,126893.71205999998]
["2026-04-08T12:47:16.000000000",678.42,825.0,0.0,0.03,0.001,0.0,0,0,146.17,147.02,-0.999,0.0,0,0,0.0,41923.9,0.0,126893.71205999998]
["2026-04-08T12:47:42.000000000",678.45,644.0,33.98,34.83,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,147,251,15.6,42099.100000000006,-93.62610000000001,129121.92555000001]
["2026-04-08T12:47:42.000000000",678.45,800.0,0.0,0.03,0.001,0.0,6,0,121.18,122.02,-0.998,0.0,0,0,0.0,42099.100000000006,0.0,129121.92555000001]
["2026-04-08T12:47:55.000000000",678.44,676.0,2.62,2.88,0.789,0.097,286,1150,0.34,0.36,-0.211,0.097,7,4097,2842.1,42094.9,18360.621720000003,129091.52788000001]
["2026-04-08T12:48:09.000000000",678.44,673.0,5.33,5.69,0.926,0.038,214,193,0.13,0.14,-0.074,0.038,9,1335,847.4,42131.2,5285.0476,128508.74792]
["2026-04-08T12:48:21.000000000",678.55,695.0,0.0,0.03,0.007,0.003,48,29,16.09,16.86,-0.993,0.003,10,8,17.400000000000002,42170.7,77.35470000000001,126605.89464999996]
["2026-04-08T12:48:34.000000000",678.53,668.0,10.37,10.73,0.974,0.011,318,273,0.05,0.06,-0.026,0.011,37,713,390.5,42008.80000000001,2097.33623,126776.54519999996]
["2026-04-08T12:48:34.000000000",678.53,835.0,0.0,0.03,0.001,0.0,0,0,156.06,156.9,-0.999,0.0,0,0,0.0,42008.80000000001,0.0,126776.54519999996]
["2026-04-08T12:48:59.000000000",678.54,663.0,15.16,15.93,0.986,0.005,203,62,0.03,0.04,-0.014,0.005,19,122,111.00000000000001,42055.10000000001,624.2568000000001,126680.0253]
["2026-04-08T12:48:59.000000000",678.54,730.0,0.0,0.03,0.003,0.0,6,0,51.06,51.9,-0.997,0.0,2,0,0.0,42055.10000000001,0.0,126680.0253]
["2026-04-08T12:49:12.000000000",678.51,687.0,0.03,0.04,0.023,0.013,150,200,8.35,8.73,-0.977,0.013,0,22,195.0,42043.20000000001,1323.0945000000002,126141.79409999998]
["2026-04-08T12:49:25.000000000",678.51,705.0,0.0,0.03,0.005,0.001,0,0,26.1,26.9,-0.995,0.001,1,0,0.1,42077.70000000002,-0.6785100000000001,127019.10753]
["2026-04-08T12:49:37.000000000",678.47,677.0,1.85,2.06,0.699,0.126,141,2048,0.5,0.54,-0.301,0.126,6,5454,1852.2000000000003,42199.0,11540.774700000002,127890.23805999999]
["2026-04-08T12:49:50.000000000",678.49,696.0,0.0,0.03,0.007,0.003,0,30,17.19,17.94,-0.993,0.003,0,0,0.0,42214.299999999996,0.0,127707.42326999998]
["2026-04-08T12:50:03.000000000",678.48,696.0,0.0,0.03,0.007,0.003,0,30,17.19,17.91,-0.993,0.003,0,0,0.0,41978.00000000001,0.0,128305.99584000002]
["2026-04-08T12:50:16.000000000",678.52,691.0,0.01,0.02,0.009,0.004,65,143,12.4,12.72,-0.991,0.004,1,1,26.400000000000002,41978.00000000001,173.70112,128313.56016]
["2026-04-08T12:50:16.000000000",678.52,840.0,0.0,0.03,0.001,0.0,0,0,161.12,161.98,-0.999,0.0,0,0,0.0,41978.00000000001,0.0,128313.56016]
["2026-04-08T12:50:41.000000000",678.41,644.0,34.02,34.88,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,147,251,15.6,41875.100000000006,-93.62057999999999,129008.48083000001]
["2026-04-08T12:50:54.000000000",678.5,627.0,51.06,51.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,42234.00000000001,0.0,130993.92400000001]
["2026-04-08T12:51:08.000000000",678.47,639.0,39.02,39.87,0.998,0.001,4,3,0.0,0.02,-0.002,0.001,140,10,14.400000000000002,42051.70000000002,-92.27192000000001,128083.60201]
["2026-04-08T12:51:08.000000000",678.47,682.0,0.16,0.18,0.117,0.065,235,840,3.57,3.88,-0.883,0.065,6,42,1566.5,42051.70000000002,10099.025950000001,128083.60201]
["2026-04-08T12:51:21.000000000",678.49,735.0,0.0,0.03,0.003,0.0,0,0,56.09,56.95,-0.997,0.0,0,0,0.0,42128.20000000001,0.0,128079.91427999998]
["2026-04-08T12:51:35.000000000",678.55,677.0,1.94,2.15,0.709,0.123,141,2054,0.49,0.53,-0.291,0.123,6,5501,1808.1,41867.100000000006,11267.32275,125292.22184999999]
["2026-04-08T12:51:48.000000000",678.48,830.0,0.0,0.03,0.001,0.0,0,0,151.13,151.95,-0.999,0.0,0,0,0.0,41867.100000000006,0.0,125279.29656000002]
["2026-04-08T12:52:01.000000000",678.49,672.0,6.4,6.78,0.942,0.028,763,206,0.09,0.1,-0.057,0.028,11,1802,2167.2000000000003,42059.40000000001,14286.28544,128529.07466]
["2026-04-08T12:52:01.000000000",678.49,845.0,0.0,0.03,0.001,0.0,0,0,166.12,166.95,-0.999,0.0,0,0,0.0,42059.40000000001,0.0,128529.07466]
["2026-04-08T12:52:33.000000000",678.53,667.0,11.33,11.72,0.979,0.009,224,284,0.04,0.05,-0.021,0.009,9,497,209.7,42060.00000000001,1312.95555,127624.70769999997]
["2026-04-08T12:52:52.000000000",678.54,628.0,50.07,50.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,15,0.0,41960.400000000016,0.0,126281.72232]
["2026-04-08T12:52:52.000000000",678.54,676.0,2.7,2.92,0.799,0.094,286,1151,0.32,0.35,-0.201,0.094,7,4163,2754.2000000000003,41960.400000000016,17795.39004,126281.72232]
["2026-04-08T12:53:05.000000000",678.47,725.0,0.0,0.03,0.003,0.001,0,1,46.15,46.98,-0.997,0.001,0,0,0.0,41960.400000000016,0.0,126268.69476]
["2026-04-08T12:53:18.000000000",678.38,740.0,0.0,0.03,0.002,0.0,58,0,61.25,61.98,-0.998,0.0,0,0,0.0,42053.200000000004,0.0,128901.69731999999]
["2026-04-08T12:53:30.000000000",678.42,700.0,0.0,0.03,0.006,0.002,66,7,21.19,22.07,-0.994,0.002,6,8,14.400000000000002,42243.7,81.41040000000001,131829.89597999994]
["2026-04-08T12:53:43.000000000",678.37,835.0,0.0,0.03,0.001,0.0,0,0,156.12,157.29,-0.999,0.0,0,0,0.0,42138.7,0.0,131128.24263000002]
["2026-04-08T12:53:56.000000000",678.42,653.0,24.96,25.81,0.994,0.002,72,15,0.01,0.03,-0.006,0.002,272,203,68.80000000000001,42005.4,-271.368,128932.36415999998]
["2026-04-08T12:54:09.000000000",678.41,639.0,38.93,39.76,0.998,0.001,4,3,0.0,0.02,-0.002,0.001,140,10,14.400000000000002,42240.8,-92.26376,130996.90054]
["2026-04-08T12:54:22.000000000",678.46,648.0,29.96,30.75,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,39,20.200000000000003,42240.8,-116.69512,131006.55524000002]
["2026-04-08T12:54:35.000000000",678.46,658.0,20.03,20.83,0.991,0.003,146,47,0.02,0.03,-0.009,0.003,328,173,142.2,42179.10000000001,-370.4391600000001,128083.0711]
["2026-04-08T12:54:47.000000000",678.48,643.0,35.03,35.76,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,131,24.5,42196.70000000001,-143.15928000000002,128696.12184]
["2026-04-08T12:54:47.000000000",678.48,661.0,17.08,17.85,0.987,0.004,329,160,0.03,0.04,-0.013,0.004,129,450,183.20000000000002,42196.70000000001,542.784,128696.12184]
["2026-04-08T12:55:00.000000000",678.47,652.0,25.98,26.84,0.995,0.001,38,31,0.01,0.02,-0.005,0.001,128,26,16.6,42360.50000000001,-61.06230000000001,129064.66963000002]
["2026-04-08T12:55:14.000000000",678.59,681.0,0.27,0.29,0.182,0.097,85,2915,2.51,2.83,-0.818,0.097,363,82,4345.6,42287.20000000001,-18298.85794,126156.66690000004]
["2026-04-08T12:55:26.000000000",678.59,650.0,28.17,28.96,0.996,0.001,69,40,0.01,0.02,-0.004,0.001,506,110,57.49999999999999,42132.30000000001,-296.54383,125661.97479000001]
["2026-04-08T12:55:39.000000000",678.61,676.0,2.68,2.92,0.811,0.094,286,1153,0.28,0.31,-0.189,0.094,7,4169,2754.2000000000003,42132.30000000001,17797.22586,125665.67841000002]
["2026-04-08T12:55:51.000000000",678.61,640.0,38.14,39.0,0.996,0.001,44,28,0.01,0.03,-0.004,0.001,542,296,58.60000000000001,42269.100000000006,-337.9477800000001,125292.44291000001]
["2026-04-08T12:56:04.000000000",678.59,671.0,7.45,7.78,0.962,0.019,208,151,0.06,0.07,-0.038,0.019,6,686,406.59999999999997,42012.500000000015,2604.42842,125002.38531000001]
["2026-04-08T12:56:17.000000000",678.47,659.0,19.07,19.84,0.991,0.003,149,32,0.02,0.03,-0.009,0.003,156,55,91.5,42124.6,-14.247870000000015,127318.96632000002]
["2026-04-08T12:56:30.000000000",678.55,624.0,54.11,54.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,42168.40000000001,0.0,125459.8237]
["2026-04-08T12:56:30.000000000",678.55,691.0,0.01,0.02,0.009,0.005,65,143,12.27,12.66,-0.991,0.005,1,1,33.0,42168.40000000001,217.136,125459.8237]
["2026-04-08T12:56:55.000000000",678.57,619.0,59.1,59.96,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,41943.0,0.0,123264.95477999997]
["2026-04-08T12:56:55.000000000",678.57,720.0,0.0,0.03,0.003,0.001,8,1,41.04,41.86,-0.997,0.001,0,0,0.8,41943.0,5.428560000000001,123264.95477999997]
["2026-04-08T12:57:08.000000000",678.6,651.0,27.18,28.01,0.996,0.001,48,29,0.0,0.03,-0.004,0.001,96,33,14.400000000000002,42095.200000000004,-32.5728,124699.53600000002]
["2026-04-08T12:57:20.000000000",678.63,657.0,21.23,22.02,0.992,0.002,126,62,0.02,0.03,-0.008,0.002,185,159,62.2,41979.700000000004,-80.07834,122607.40347000005]
["2026-04-08T12:57:33.000000000",678.58,670.0,8.44,8.82,0.967,0.016,374,395,0.05,0.07,-0.033,0.016,70,1549,710.4,42119.80000000002,3300.61312,124657.86032]
["2026-04-08T12:57:46.000000000",678.65,652.0,26.22,27.01,0.995,0.001,38,31,0.01,0.02,-0.005,0.001,128,26,16.6,42094.3,-61.0785,123715.85904999997]
["2026-04-08T12:57:58.000000000",678.65,660.0,18.28,19.03,0.991,0.003,429,192,0.02,0.03,-0.009,0.003,270,314,209.7,42094.3,323.71604999999994,123715.85904999997]
["2026-04-08T12:58:11.000000000",678.64,647.0,31.21,32.01,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,233,124,25.1,41990.00000000001,-145.90760000000003,122580.02864000005]
["2026-04-08T12:58:11.000000000",678.64,692.0,0.0,0.02,0.006,0.003,8,122,13.1,13.69,-0.994,0.003,0,0,2.4,41990.00000000001,16.28736,122580.02864000005]
["2026-04-08T12:58:24.000000000",678.57,656.0,22.16,23.0,0.992,0.002,168,42,0.01,0.03,-0.008,0.002,188,115,71.2,42304.5,-27.14279999999999,124694.70176999999]
["2026-04-08T12:58:37.000000000",678.61,755.0,0.0,0.03,0.002,0.0,0,0,76.0,76.83,-0.998,0.0,0,0,0.0,42183.600000000006,0.0,124002.40530000004]
["2026-04-08T12:58:50.000000000",678.6,775.0,0.0,0.03,0.002,0.0,0,0,96.0,96.83,-0.998,0.0,0,0,0.0,42011.200000000004,0.0,124227.23040000003]
["2026-04-08T12:59:04.000000000",678.54,680.0,0.44,0.47,0.283,0.131,278,4327,1.82,2.06,-0.717,0.131,17,259,3864.4999999999995,42136.8,23199.96114,126895.12247999999]
["2026-04-08T12:59:18.000000000",678.55,671.0,7.42,7.8,0.958,0.02,208,151,0.07,0.08,-0.042,0.02,6,716,428.0,42059.500000000015,2741.3419999999996,125224.36685000002]
["2026-04-08T12:59:31.000000000",678.49,675.0,3.54,3.88,0.868,0.067,484,778,0.2,0.22,-0.132,0.067,21,3226,3383.500000000001,41990.10000000001,21047.438290000006,125214.65101]
["2026-04-08T12:59:31.000000000",678.49,715.0,0.0,0.03,0.004,0.001,0,0,36.09,36.9,-0.996,0.001,0,0,0.0,41990.10000000001,0.0,125214.65101]
["2026-04-08T12:59:58.000000000",678.47,628.0,50.06,50.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,15,0.0,42096.8,0.0,127198.19866000002]
["2026-04-08T12:59:58.000000000",678.47,810.0,0.0,0.03,0.001,0.0,0,0,131.09,131.96,-0.999,0.0,0,0,0.0,42096.8,0.0,127198.19866000002]
["2026-04-08T13:00:34.000000000",678.49,623.0,55.09,55.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,42261.4,0.0,125919.60212]
["2026-04-08T13:00:34.000000000",678.49,760.0,0.0,0.03,0.002,0.0,28,0,81.08,81.92,-0.998,0.0,0,0,0.0,42261.4,0.0,125919.60212]
["2026-04-08T13:00:47.000000000",678.53,632.0,46.11,46.96,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,42334.1,0.0,126509.88291]
["2026-04-08T13:01:00.000000000",678.57,661.0,17.21,17.92,0.989,0.004,329,161,0.02,0.04,-0.011,0.004,129,450,183.20000000000002,42504.90000000002,542.8560000000001,126171.27009]
["2026-04-08T13:01:00.000000000",678.57,770.0,0.0,0.03,0.002,0.0,0,0,91.07,91.84,-0.998,0.0,0,0,0.0,42504.90000000002,0.0,126171.27009]
["2026-04-08T13:01:26.000000000",678.62,656.0,22.23,23.09,0.993,0.002,168,42,0.01,0.03,-0.007,0.002,188,115,71.2,42388.40000000001,-27.144799999999986,122938.7992]
["2026-04-08T13:01:26.000000000",678.62,720.0,0.0,0.03,0.003,0.001,8,1,40.93,41.77,-0.997,0.001,0,0,0.8,42388.40000000001,5.428960000000001,122938.7992]
["2026-04-08T13:01:51.000000000",678.77,651.0,27.24,28.12,0.996,0.001,48,29,0.0,0.03,-0.004,0.001,96,33,14.400000000000002,42336.5,-32.58096,122239.01052999997]
["2026-04-08T13:01:51.000000000",678.77,815.0,0.0,0.03,0.001,0.0,0,0,135.67,136.77,-0.999,0.0,0,0,0.0,42336.5,0.0,122239.01052999997]
["2026-04-08T13:02:06.000000000",678.83,820.0,0.0,0.03,0.001,0.0,0,0,140.67,141.77,-0.999,0.0,2,0,0.0,42317.3,0.0,119098.68701000001]
["2026-04-08T13:02:20.000000000",678.79,635.0,43.29,44.35,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,263,48,0.0,41932.1,0.0,117618.69482999998]
["2026-04-08T13:02:20.000000000",678.79,865.0,0.0,0.03,0.001,0.0,0,0,185.67,186.77,-0.999,0.0,0,0,0.0,41932.1,0.0,117618.69482999998]
["2026-04-08T13:02:46.000000000",678.79,654.0,24.39,25.25,0.994,0.002,76,11,0.01,0.03,-0.006,0.002,174,55,50.0,42202.600000000006,-133.04284000000004,120115.96323999997]
["2026-04-08T13:02:46.000000000",678.79,840.0,0.0,0.03,0.001,0.0,0,0,160.77,161.63,-0.999,0.0,0,0,0.0,42202.600000000006,0.0,120115.96323999997]
["2026-04-08T13:03:14.000000000",678.8,637.0,41.4,42.24,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,201,31,0.0,42094.1,0.0,119150.44279999999]
["2026-04-08T13:03:14.000000000",678.8,870.0,0.0,0.03,0.001,0.0,0,0,190.77,191.6,-0.999,0.0,0,0,0.0,42094.1,0.0,119150.44279999999]
["2026-04-08T13:03:40.000000000",678.76,632.0,46.34,47.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,42080.700000000004,0.0,118726.66292000002]
["2026-04-08T13:03:53.000000000",678.67,633.0,45.34,46.1,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,193,10,19.400000000000002,42177.600000000006,-130.30463999999998,118900.26931999998]
["2026-04-08T13:03:53.000000000",678.67,641.0,37.26,38.11,0.997,0.001,4,1,0.0,0.03,-0.003,0.001,98,18,10.200000000000001,42177.600000000006,-63.794979999999995,118900.26931999998]
["2026-04-08T13:04:06.000000000",678.59,636.0,42.15,43.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,22,19.0,42515.3,-128.93210000000002,121523.93297000004]
["2026-04-08T13:04:19.000000000",678.55,636.0,42.11,42.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,22,19.0,42594.09999999999,-128.9245,125902.91684999997]
["2026-04-08T13:04:31.000000000",678.52,655.0,23.13,23.98,0.992,0.002,146,27,0.02,0.03,-0.008,0.002,601,147,149.4,42531.40000000001,-617.4531999999998,124203.08599999997]
["2026-04-08T13:04:31.000000000",678.52,745.0,0.0,0.03,0.002,0.0,0,0,66.07,66.9,-0.998,0.0,0,0,0.0,42531.40000000001,0.0,124203.08599999997]
["2026-04-08T13:04:56.000000000",678.51,660.0,18.16,18.93,0.989,0.003,429,193,0.02,0.04,-0.011,0.003,270,315,209.7,42607.2,323.64926999999994,125657.33796]
["2026-04-08T13:04:56.000000000",678.51,875.0,0.0,0.03,0.001,0.0,0,0,196.07,196.91,-0.999,0.0,0,0,0.0,42607.2,0.0,125657.33796]
["2026-04-08T13:05:09.000000000",678.48,669.0,9.34,9.73,0.972,0.013,287,291,0.05,0.06,-0.028,0.013,8,642,383.5,42694.399999999994,2460.84696,125688.42000000001]
["2026-04-08T13:05:36.000000000",678.44,634.0,44.01,44.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,298,28,29.799999999999997,42964.19999999999,-202.17512,126648.46544000003]
["2026-04-08T13:05:36.000000000",678.44,840.0,0.0,0.03,0.001,0.0,0,0,161.12,161.91,-0.999,0.0,0,0,0.0,42964.19999999999,0.0,126648.46544000003]
["2026-04-08T13:05:48.000000000",678.35,666.0,12.23,12.61,0.98,0.008,173,237,0.04,0.05,-0.02,0.008,42,265,172.00000000000003,43061.4,710.9108000000002,128982.82570000004]
["2026-04-08T13:05:48.000000000",678.35,885.0,0.0,0.03,0.001,0.0,0,0,206.2,207.06,-0.999,0.0,0,0,0.0,43061.4,0.0,128982.82570000004]
["2026-04-08T13:06:15.000000000",678.3,685.0,0.04,0.05,0.032,0.02,57,390,6.57,6.96,-0.968,0.02,19,13,152.0,43473.29999999999,515.508,134892.84270000007]
["2026-04-08T13:06:15.000000000",678.3,860.0,0.0,0.03,0.001,0.0,0,0,181.28,182.14,-0.999,0.0,0,0,0.0,43473.29999999999,0.0,134892.84270000007]
["2026-04-08T13:06:31.000000000",678.39,688.0,0.01,0.02,0.01,0.007,41,263,9.46,9.85,-0.99,0.007,1,0,29.400000000000006,43214.9,189.94920000000002,129034.52673000001]
["2026-04-08T13:06:44.000000000",678.3,835.0,0.0,0.03,0.001,0.0,0,0,156.29,157.15,-0.999,0.0,0,0,0.0,43167.4,0.0,128757.61919999999]
["2026-04-08T13:07:15.000000000",678.28,636.0,41.87,42.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,22,19.0,43314.3,-128.8732,132879.79996000003]
["2026-04-08T13:07:15.000000000",678.28,648.0,29.88,30.7,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,39,20.200000000000003,43314.3,-116.66416,132879.79996000003]
["2026-04-08T13:07:29.000000000",678.19,645.0,32.75,33.6,0.996,0.001,54,21,0.0,0.03,-0.004,0.001,676,301,73.00000000000001,43323.899999999994,-421.83418000000006,135313.14698999998]
["2026-04-08T13:07:42.000000000",678.23,667.0,11.11,11.5,0.977,0.01,224,285,0.04,0.06,-0.023,0.01,9,497,233.0,43489.2,1458.1945,134476.73148000005]
["2026-04-08T13:07:54.000000000",678.27,640.0,37.63,38.96,0.996,0.001,44,28,0.01,0.03,-0.004,0.001,542,297,58.60000000000001,43608.49999999998,-337.77846000000005,134325.26907]
["2026-04-08T13:08:07.000000000",678.33,686.0,0.02,0.04,0.022,0.014,72,346,7.45,7.84,-0.978,0.014,0,2,100.8,43462.9,683.7566400000001,132006.40965000002]
["2026-04-08T13:08:07.000000000",678.33,765.0,0.0,0.03,0.002,0.0,0,0,86.24,87.06,-0.998,0.0,0,0,0.0,43462.9,0.0,132006.40965000002]
["2026-04-08T13:08:20.000000000",678.45,790.0,0.0,0.03,0.002,0.0,0,0,111.24,111.97,-0.998,0.0,0,0,0.0,43414.7,0.0,127739.24445000003]
["2026-04-08T13:08:33.000000000",678.38,740.0,0.0,0.03,0.002,0.0,58,0,61.24,61.97,-0.998,0.0,0,0,0.0,43414.7,0.0,127726.06478000002]
["2026-04-08T13:08:45.000000000",678.35,885.0,0.0,0.03,0.001,0.0,0,0,206.24,206.97,-0.999,0.0,0,0,0.0,43595.600000000006,0.0,130150.94440000005]
["2026-04-08T13:08:58.000000000",678.25,678.0,1.02,1.08,0.558,0.17,244,3600,0.78,0.84,-0.442,0.17,2,3118,4182.000000000001,43360.3,27903.205,130524.46475000001]
["2026-04-08T13:09:10.000000000",678.18,860.0,0.0,0.03,0.001,0.0,0,0,181.39,182.25,-0.999,0.0,0,0,0.0,43676.9,0.0,134733.34242]
["2026-04-08T13:09:23.000000000",678.21,697.0,0.0,0.03,0.006,0.002,0,127,18.42,19.16,-0.994,0.002,0,0,0.0,43570.09999999999,0.0,134183.17028999995]
["2026-04-08T13:09:36.000000000",678.24,621.0,56.83,57.68,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,43473.1,0.0,133228.71791999997]
["2026-04-08T13:09:49.000000000",678.25,687.0,0.01,0.03,0.017,0.01,150,201,8.57,8.96,-0.983,0.01,0,22,150.0,43473.1,1017.375,133230.68224999998]
["2026-04-08T13:09:49.000000000",678.25,880.0,0.0,0.03,0.001,0.0,0,0,201.34,202.18,-0.999,0.0,0,0,0.0,43473.1,0.0,133230.68224999998]
["2026-04-08T13:10:03.000000000",678.25,795.0,0.0,0.03,0.001,0.0,0,0,116.34,117.14,-0.998,0.0,0,0,0.0,43639.4,0.0,133384.645]
["2026-04-08T13:10:17.000000000",678.24,855.0,0.0,0.03,0.001,0.0,0,0,176.34,177.14,-0.999,0.0,0,0,0.0,43584.79999999999,0.0,134191.14047999994]
["2026-04-08T13:10:30.000000000",678.39,890.0,0.0,0.03,0.001,0.0,0,0,211.14,212.01,-0.999,0.0,0,0,0.0,43450.299999999996,0.0,132057.43257000003]
["2026-04-08T13:10:42.000000000",678.4,684.0,0.05,0.06,0.042,0.028,161,672,5.43,5.82,-0.958,0.028,0,12,450.8,43453.799999999996,3058.2272,128517.45279999997]
["2026-04-08T13:10:55.000000000",678.39,649.0,28.99,29.85,0.996,0.001,12,2,0.0,0.03,-0.004,0.001,280,67,29.200000000000003,43430.4,-181.80852,130077.21215999997]
["2026-04-08T13:11:08.000000000",678.44,698.0,0.0,0.03,0.006,0.002,1,2,19.15,19.92,-0.994,0.002,0,0,0.2,43430.4,1.35688,130086.79936000005]
["2026-04-08T13:11:08.000000000",678.44,810.0,0.0,0.03,0.001,0.0,0,0,131.18,131.96,-0.999,0.0,0,0,0.0,43430.4,0.0,130086.79936000005]
["2026-04-08T13:11:21.000000000",678.41,850.0,0.0,0.03,0.001,0.0,0,0,171.18,171.99,-0.999,0.0,0,0,0.0,43470.0,0.0,127713.39614000001]
["2026-04-08T13:11:33.000000000",678.37,785.0,0.0,0.03,0.002,0.0,0,0,106.19,107.03,-0.998,0.0,0,0,0.0,43415.600000000006,0.0,127753.35188000003]
["2026-04-08T13:11:59.000000000",678.37,629.0,48.96,49.83,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,43246.200000000004,0.0,128563.32566000003]
["2026-04-08T13:11:59.000000000",678.37,760.0,0.0,0.03,0.002,0.0,28,0,81.22,82.01,-0.998,0.0,0,0,0.0,43246.200000000004,0.0,128563.32566000003]
["2026-04-08T13:12:25.000000000",678.36,619.0,58.99,59.79,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,43306.70000000001,0.0,127984.14611999998]
["2026-04-08T13:12:25.000000000",678.36,735.0,0.0,0.03,0.003,0.0,0,0,56.22,57.01,-0.997,0.0,0,0,0.0,43306.70000000001,0.0,127984.14611999998]
["2026-04-08T13:12:38.000000000",678.34,630.0,48.01,48.79,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,43142.700000000004,0.0,129337.05278000001]
["2026-04-08T13:12:53.000000000",678.3,621.0,56.89,57.75,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,42973.9,0.0,130129.82009999998]
["2026-04-08T13:13:06.000000000",678.29,625.0,52.89,53.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,896,4,0.0,43058.7,0.0,131040.87996999998]
["2026-04-08T13:13:06.000000000",678.29,855.0,0.0,0.03,0.001,0.0,0,0,176.27,177.13,-0.999,0.0,0,0,0.0,43058.7,0.0,131040.87996999998]
["2026-04-08T13:13:31.000000000",678.35,620.0,57.92,58.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,43246.399999999994,0.0,130471.12560000006]
["2026-04-08T13:13:44.000000000",678.39,630.0,47.99,48.86,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,43254.70000000002,0.0,129247.54119000002]
["2026-04-08T13:13:44.000000000",678.39,693.0,0.0,0.02,0.006,0.003,0,163,14.21,14.97,-0.994,0.003,0,0,0.0,43254.70000000002,0.0,129247.54119000002]
["2026-04-08T13:13:57.000000000",678.35,662.0,16.05,16.75,0.987,0.005,287,183,0.03,0.04,-0.013,0.005,73,225,180.0,43254.70000000002,725.8344999999999,129239.92035000003]
["2026-04-08T13:14:10.000000000",678.32,688.0,0.01,0.02,0.01,0.007,41,265,9.54,9.93,-0.99,0.007,1,0,29.400000000000006,43227.899999999994,189.92960000000002,131091.44488000002]
["2026-04-08T13:14:23.000000000",678.29,681.0,0.19,0.21,0.146,0.088,85,3175,2.75,3.09,-0.854,0.088,363,83,3942.4,43162.600000000006,-16593.68656,132318.10003999993]
["2026-04-08T13:14:35.000000000",678.32,683.0,0.08,0.09,0.061,0.04,29,810,4.56,4.94,-0.939,0.04,5,19,136.0,43042.399999999994,651.1872000000001,130814.01200000003]
["2026-04-08T13:14:35.000000000",678.32,830.0,0.0,0.03,0.001,0.0,0,0,151.32,152.08,-0.999,0.0,0,0,0.0,43042.399999999994,0.0,130814.01200000003]
["2026-04-08T13:15:04.000000000",678.29,641.0,36.88,37.75,0.997,0.001,4,1,0.0,0.03,-0.003,0.001,98,18,10.200000000000001,43184.6,-63.75926,131264.03737999997]
["2026-04-08T13:15:04.000000000",678.29,805.0,0.0,0.03,0.001,0.0,0,0,126.28,127.12,-0.999,0.0,0,0,0.0,43184.6,0.0,131264.03737999997]
["2026-04-08T13:15:31.000000000",678.44,631.0,47.04,47.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,24,0.0,43371.700000000004,0.0,127717.00844000005]
["2026-04-08T13:15:31.000000000",678.44,780.0,0.0,0.03,0.002,0.0,0,0,101.13,101.96,-0.998,0.0,0,0,0.0,43371.700000000004,0.0,127717.00844000005]
["2026-04-08T13:15:44.000000000",678.46,663.0,15.15,15.87,0.986,0.005,203,62,0.03,0.04,-0.014,0.005,19,123,111.00000000000001,43371.700000000004,624.1832000000002,127720.77346]
["2026-04-08T13:15:57.000000000",678.4,755.0,0.0,0.03,0.002,0.0,0,0,76.15,77.01,-0.998,0.0,0,0,0.0,43302.700000000004,0.0,127737.97120000001]
["2026-04-08T13:16:09.000000000",678.28,682.0,0.11,0.13,0.093,0.06,235,877,3.68,4.05,-0.907,0.06,6,47,1446.0,43359.0,9319.5672,131920.03376]
["2026-04-08T13:16:22.000000000",678.32,664.0,13.99,14.75,0.985,0.006,268,110,0.03,0.04,-0.015,0.006,24,275,175.20000000000002,43351.6,993.0604800000001,131413.64688000004]
["2026-04-08T13:16:35.000000000",678.24,629.0,48.55,49.86,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,43678.50000000001,0.0,133356.22703999997]
["2026-04-08T13:16:48.000000000",678.26,642.0,35.87,36.74,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,110,43,12.3,43678.50000000001,-65.79122000000001,133360.15946000002]
["2026-04-08T13:17:02.000000000",678.29,624.0,53.89,54.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,43514.9,0.0,132227.88746999996]
["2026-04-08T13:17:15.000000000",678.18,661.0,16.52,18.01,0.987,0.004,329,163,0.03,0.04,-0.013,0.004,129,452,183.20000000000002,43598.8,542.544,133311.19896000004]
["2026-04-08T13:17:15.000000000",678.18,697.0,0.0,0.03,0.006,0.002,0,127,18.05,19.52,-0.994,0.002,0,0,0.0,43598.8,0.0,133311.19896000004]
["2026-04-08T13:17:27.000000000",678.18,693.0,0.0,0.02,0.006,0.003,0,163,14.46,15.21,-0.994,0.003,0,0,0.0,43700.89999999999,0.0,135279.9555]
["2026-04-08T13:17:40.000000000",678.16,692.0,0.0,0.02,0.006,0.003,8,122,13.46,14.22,-0.994,0.003,0,0,2.4,43651.399999999994,16.27584,136746.89503999992]
["2026-04-08T13:17:53.000000000",678.18,683.0,0.07,0.08,0.058,0.038,29,813,4.73,5.11,-0.942,0.038,5,19,129.2,43698.99999999999,618.5001599999999,135766.21056]
["2026-04-08T13:18:06.000000000",678.17,687.0,0.01,0.03,0.014,0.009,150,201,8.65,9.04,-0.986,0.009,0,22,135.0,43698.99999999999,915.5295,135764.20863999997]
["2026-04-08T13:18:06.000000000",678.17,775.0,0.0,0.03,0.002,0.0,0,0,96.41,97.26,-0.998,0.0,0,0,0.0,43698.99999999999,0.0,135764.20863999997]
["2026-04-08T13:18:31.000000000",678.19,682.0,0.11,0.12,0.089,0.057,235,877,3.75,4.12,-0.911,0.057,6,47,1373.7000000000003,43701.89999999999,8852.414070000003,134336.55339]
["2026-04-08T13:18:31.000000000",678.19,825.0,0.0,0.03,0.001,0.0,0,0,146.4,147.24,-0.999,0.0,0,0,0.0,43701.89999999999,0.0,134336.55339]
["2026-04-08T13:18:43.000000000",678.1,675.0,3.19,3.52,0.863,0.075,484,782,0.2,0.22,-0.137,0.075,21,3293,3787.5,43648.49999999999,23547.0225,134781.19029999996]
["2026-04-08T13:18:56.000000000",678.11,800.0,0.0,0.03,0.001,0.0,6,0,121.49,122.3,-0.999,0.0,0,0,0.0,43827.8,0.0,137033.82501999996]
["2026-04-08T13:19:09.000000000",678.09,694.0,0.0,0.02,0.005,0.002,10,34,15.53,16.31,-0.995,0.002,0,0,2.0,43796.89999999999,13.561800000000002,138998.27865000005]
["2026-04-08T13:19:22.000000000",678.03,673.0,4.96,5.32,0.925,0.04,214,207,0.12,0.13,-0.075,0.04,9,1364,892.0,43796.89999999999,5559.846000000001,138985.97954999996]
["2026-04-08T13:19:36.000000000",678.14,765.0,0.0,0.03,0.002,0.0,0,0,85.96,87.55,-0.998,0.0,0,0,0.0,43877.99999999999,0.0,141019.21300000005]
["2026-04-08T13:19:50.000000000",678.12,668.0,9.99,10.38,0.973,0.012,318,274,0.05,0.06,-0.027,0.012,37,738,426.00000000000006,43832.0,2286.6206400000005,137361.34343999997]
["2026-04-08T13:20:04.000000000",678.14,625.0,52.72,53.58,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,896,4,0.0,43899.399999999994,0.0,136864.92736]
["2026-04-08T13:20:17.000000000",678.19,663.0,14.9,15.67,0.986,0.005,203,62,0.03,0.04,-0.014,0.005,19,123,111.00000000000001,43848.299999999996,623.9348000000002,136604.42075000002]
["2026-04-08T13:20:17.000000000",678.19,730.0,0.0,0.03,0.003,0.0,6,0,51.33,52.19,-0.997,0.0,2,0,0.0,43848.299999999996,0.0,136604.42075000002]
["2026-04-08T13:20:30.000000000",678.14,725.0,0.0,0.03,0.003,0.001,0,1,46.46,47.28,-0.997,0.001,0,0,0.0,43755.0,0.0,135480.16548000003]
["2026-04-08T13:20:43.000000000",678.16,705.0,0.0,0.03,0.005,0.001,0,0,26.45,27.28,-0.995,0.001,1,0,0.1,43821.2,-0.67816,137867.21535999994]
["2026-04-08T13:20:57.000000000",678.06,820.0,0.0,0.03,0.001,0.0,0,0,141.53,142.28,-0.999,0.0,2,0,0.0,43915.5,0.0,140546.24261999992]
["2026-04-08T13:21:11.000000000",678.14,696.0,0.0,0.03,0.007,0.003,0,30,17.47,18.22,-0.993,0.003,0,0,0.0,43915.5,0.0,140562.82478000002]
["2026-04-08T13:21:24.000000000",678.2,770.0,0.0,0.03,0.002,0.0,0,0,91.36,92.22,-0.998,0.0,0,0,0.0,44024.6,0.0,138130.35039999994]
["2026-04-08T13:21:37.000000000",678.2,691.0,0.0,0.02,0.006,0.003,65,143,12.64,13.04,-0.994,0.003,1,1,19.8,44036.90000000001,130.2144,136031.32139999993]
["2026-04-08T13:21:49.000000000",678.18,626.0,51.75,52.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,44006.5,0.0,137295.50646]
["2026-04-08T13:22:02.000000000",678.03,644.0,33.63,34.48,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,147,251,15.6,43915.49999999999,-93.56813999999999,140369.16074999995]
["2026-04-08T13:22:19.000000000",677.79,644.0,33.06,34.66,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,147,251,15.6,43853.099999999984,-93.53501999999999,152286.53499000004]
["2026-04-08T13:22:32.000000000",677.88,638.0,39.44,40.78,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,35,11.5,44146.200000000004,-71.1774,144941.59008000002]
["2026-04-08T13:22:32.000000000",677.88,815.0,0.0,0.03,0.001,0.0,0,0,136.47,137.85,-0.999,0.0,0,0,0.0,44146.200000000004,0.0,144941.59008000002]
["2026-04-08T13:22:45.000000000",677.91,820.0,0.0,0.03,0.001,0.0,0,0,141.64,142.48,-0.999,0.0,2,0,0.0,43923.0,0.0,143139.34067999996]
["2026-04-08T13:22:58.000000000",677.93,676.0,2.15,2.43,0.77,0.115,286,1183,0.34,0.37,-0.23,0.115,7,4314,3369.5,43923.0,21751.384049999997,143143.56363999998]
["2026-04-08T13:23:12.000000000",677.97,636.0,41.58,42.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,22,19.0,43782.3,-128.8143,143078.11083000005]
["2026-04-08T13:23:25.000000000",678.07,672.0,5.98,6.36,0.936,0.032,763,207,0.09,0.11,-0.064,0.032,11,1841,2476.8,43827.50000000001,16317.076480000003,144355.00037000002]
["2026-04-08T13:23:38.000000000",677.76,655.0,20.77,23.93,0.993,0.002,146,27,0.01,0.05,-0.007,0.002,601,148,149.4,43944.0,-616.7615999999999,141363.11424]
["2026-04-08T13:23:51.000000000",677.8,666.0,11.57,12.06,0.974,0.01,173,237,0.05,0.07,-0.024,0.009,42,265,210.8,43690.1,916.3856000000002,146995.1638]
["2026-04-08T13:24:04.000000000",677.77,645.0,32.35,33.21,0.996,0.001,54,21,0.0,0.03,-0.004,0.001,676,301,73.00000000000001,43749.40000000001,-421.57294,146971.7134199999]
["2026-04-08T13:24:04.000000000",677.77,675.0,2.88,3.32,0.831,0.086,484,782,0.25,0.29,-0.169,0.086,21,3380,4342.999999999999,43749.40000000001,26987.445859999996,146971.7134199999]
["2026-04-08T13:24:17.000000000",677.77,720.0,0.0,0.03,0.003,0.001,8,1,41.79,42.65,-0.997,0.001,0,0,0.8,43691.7,5.42216,147278.74322999993]
["2026-04-08T13:24:30.000000000",677.72,825.0,0.0,0.03,0.001,0.0,0,0,146.86,147.72,-0.999,0.0,0,0,0.0,43619.09999999999,0.0,146950.70531999995]
["2026-04-08T13:24:43.000000000",677.67,699.0,0.0,0.03,0.006,0.002,1,0,20.88,21.75,-0.994,0.002,0,0,0.2,43622.1,1.35534,149582.77676999997]
["2026-04-08T13:24:55.000000000",677.68,637.0,40.26,41.13,0.998,0.0,20,0,0.0,0.02,-0.002,0.0,201,31,0.0,43637.5,0.0,149717.80935999993]
["2026-04-08T13:25:08.000000000",677.66,694.0,0.0,0.02,0.005,0.002,10,34,15.99,16.72,-0.995,0.002,0,0,2.0,43637.4,13.5532,151845.98684]
["2026-04-08T13:25:21.000000000",677.69,656.0,21.33,22.16,0.992,0.002,168,43,0.02,0.03,-0.008,0.002,188,115,71.2,43515.4,-27.10759999999999,148227.06756]
["2026-04-08T13:25:33.000000000",677.67,647.0,30.31,31.12,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,233,124,25.1,43515.4,-145.69905,148222.69307999997]
["2026-04-08T13:25:33.000000000",677.67,688.0,0.01,0.03,0.013,0.007,41,265,10.16,10.55,-0.988,0.007,1,0,29.400000000000006,43515.4,189.74760000000003,148222.69307999997]
["2026-04-08T13:25:59.000000000",677.75,642.0,35.39,36.24,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,110,43,12.3,43475.100000000006,-65.74175000000001,145551.55674999993]
["2026-04-08T13:25:59.000000000",677.75,678.0,0.84,0.87,0.472,0.167,244,3664,1.02,1.08,-0.528,0.167,2,3312,4108.200000000001,43475.100000000006,27390.5885,145551.55674999993]
["2026-04-08T13:26:12.000000000",677.74,651.0,26.33,27.18,0.995,0.001,48,38,0.01,0.02,-0.005,0.001,96,33,14.400000000000002,43454.1,-32.53152,150050.95825999996]
["2026-04-08T13:26:25.000000000",677.79,680.0,0.3,0.32,0.205,0.107,278,4602,2.34,2.63,-0.795,0.107,17,274,3156.5,43423.5,18928.64133,145772.97309000004]
["2026-04-08T13:26:38.000000000",677.74,667.0,10.62,11.01,0.974,0.011,224,285,0.05,0.06,-0.026,0.011,9,497,256.3,43336.7,1602.8550999999998,147189.53997999994]
["2026-04-08T13:26:51.000000000",677.65,675.0,2.78,3.11,0.834,0.087,484,782,0.25,0.27,-0.166,0.087,21,3386,4393.499999999999,43336.7,27296.41965,147169.99405]
["2026-04-08T13:27:04.000000000",677.6,657.0,20.13,21.19,0.992,0.003,126,63,0.02,0.03,-0.008,0.003,185,166,93.30000000000001,43281.100000000006,-119.93520000000002,149452.13359999994]
["2026-04-08T13:27:20.000000000",677.65,670.0,5.69,8.23,0.959,0.02,374,407,0.06,0.1,-0.042,0.02,70,1561,888.0000000000001,43454.7,4120.112,150369.85734999998]
["2026-04-08T13:27:20.000000000",677.65,689.0,0.0,0.03,0.009,0.005,134,56,10.85,13.41,-0.991,0.005,0,1,67.0,43454.7,454.02549999999997,150369.85734999998]
["2026-04-08T13:27:34.000000000",677.4,679.0,0.4,0.43,0.283,0.136,255,2573,1.88,2.12,-0.717,0.136,359,782,8350.4,43545.5,-9581.145600000003,152422.45140000005]
["2026-04-08T13:27:47.000000000",677.24,740.0,0.0,0.03,0.002,0.0,58,0,62.26,63.12,-0.998,0.0,0,0,0.0,43692.499999999985,0.0,156711.30428000004]
["2026-04-08T13:28:13.000000000",677.44,618.0,59.09,59.91,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,43594.29999999999,0.0,154049.17855999994]
["2026-04-08T13:28:13.000000000",677.44,715.0,0.0,0.03,0.004,0.001,0,0,37.09,37.91,-0.996,0.001,0,0,0.0,43594.29999999999,0.0,154049.17855999994]
["2026-04-08T13:28:26.000000000",677.46,668.0,9.4,9.79,0.968,0.014,318,294,0.06,0.07,-0.032,0.014,37,740,497.0,43532.09999999999,2665.12764,152553.83010000008]
["2026-04-08T13:28:38.000000000",677.55,656.0,21.25,22.08,0.992,0.002,168,43,0.02,0.03,-0.008,0.002,188,115,71.2,43532.09999999999,-27.101999999999986,152574.09675]
["2026-04-08T13:28:52.000000000",677.49,687.0,0.02,0.03,0.016,0.009,150,202,9.28,9.67,-0.984,0.009,0,22,135.0,43564.79999999999,914.6115,150982.71143999996]
["2026-04-08T13:29:04.000000000",677.49,651.0,26.16,27.01,0.995,0.001,48,38,0.01,0.02,-0.005,0.001,96,33,14.400000000000002,43511.69999999999,-32.51952,153186.58641000005]
["2026-04-08T13:29:04.000000000",677.49,795.0,0.0,0.03,0.001,0.0,0,0,117.01,117.84,-0.999,0.0,0,0,0.0,43511.69999999999,0.0,153186.58641000005]
["2026-04-08T13:29:29.000000000",677.4,646.0,31.17,31.92,0.996,0.001,15,9,0.0,0.03,-0.004,0.001,443,110,45.800000000000004,43744.899999999994,-289.92719999999997,154655.1618]
["2026-04-08T13:29:29.000000000",677.4,745.0,0.0,0.03,0.002,0.0,0,0,67.1,67.84,-0.998,0.0,0,0,0.0,43744.899999999994,0.0,154655.1618]
["2026-04-08T13:29:42.000000000",677.48,655.0,22.18,23.03,0.992,0.002,146,27,0.02,0.03,-0.008,0.002,601,150,149.4,43764.19999999999,-616.5068,152714.83167999994]
["2026-04-08T13:29:54.000000000",677.42,621.0,56.14,56.93,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,43764.19999999999,0.0,152701.30672]
["2026-04-08T13:29:54.000000000",677.42,840.0,0.0,0.03,0.001,0.0,0,0,162.08,162.84,-0.999,0.0,0,0,0.0,43764.19999999999,0.0,152701.30672]
["2026-04-08T13:30:21.000000000",677.48,679.0,0.4,0.44,0.272,0.136,255,2581,1.72,1.96,-0.728,0.136,359,782,8350.4,43689.49999999999,-9582.277120000004,153849.61067999998]
["2026-04-08T13:30:21.000000000",677.48,705.0,0.0,0.03,0.005,0.001,0,0,27.0,27.84,-0.995,0.001,1,0,0.1,43689.49999999999,-0.6774800000000001,153849.61067999998]
["2026-04-08T13:30:34.000000000",677.59,688.0,0.01,0.02,0.01,0.006,41,265,10.14,10.54,-0.99,0.006,1,0,25.2,43704.99999999999,162.6216,152273.44552000007]
["2026-04-08T13:30:47.000000000",677.55,800.0,0.0,0.03,0.001,0.0,6,0,121.94,122.8,-0.999,0.0,0,0,0.0,43471.2,0.0,149752.10100000002]
["2026-04-08T13:31:13.000000000",677.54,627.0,50.21,51.06,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,43634.99999999999,0.0,150865.12164000003]
["2026-04-08T13:31:26.000000000",677.56,619.0,58.21,59.08,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,43515.49999999999,0.0,150520.63155999992]
["2026-04-08T13:31:26.000000000",677.56,636.0,41.23,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,22,0.0,43515.49999999999,0.0,150520.63155999992]
["2026-04-08T13:31:39.000000000",677.67,651.0,26.28,27.12,0.996,0.001,48,38,0.01,0.02,-0.005,0.001,96,33,14.400000000000002,43476.600000000006,-32.52816,149063.00388000003]
["2026-04-08T13:31:52.000000000",677.67,631.0,46.31,47.13,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,24,0.0,43299.399999999994,0.0,145482.1956]
["2026-04-08T13:32:07.000000000",677.71,660.0,17.44,18.11,0.991,0.003,429,194,0.02,0.03,-0.009,0.003,270,324,209.7,43564.899999999994,323.26766999999995,146567.66399000006]
["2026-04-08T13:32:07.000000000",677.71,855.0,0.0,0.03,0.001,0.0,0,0,176.78,177.64,-0.999,0.0,0,0,0.0,43564.899999999994,0.0,146567.66399000006]
["2026-04-08T13:32:33.000000000",677.67,655.0,22.32,23.12,0.993,0.002,146,27,0.01,0.03,-0.007,0.002,601,150,149.4,43579.49999999999,-616.6796999999999,148415.82903]
["2026-04-08T13:32:33.000000000",677.67,805.0,0.0,0.03,0.001,0.0,0,0,126.86,127.7,-0.999,0.0,0,0,0.0,43579.49999999999,0.0,148415.82903]
["2026-04-08T13:32:46.000000000",677.69,664.0,13.43,14.15,0.985,0.006,268,110,0.03,0.04,-0.015,0.006,24,275,175.20000000000002,43579.49999999999,992.1381600000001,148420.20921]
["2026-04-08T13:33:12.000000000",677.54,620.0,57.25,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,43573.19999999999,0.0,152231.04228]
["2026-04-08T13:33:12.000000000",677.54,659.0,18.32,18.98,0.991,0.003,149,32,0.02,0.03,-0.009,0.003,156,55,91.5,43573.19999999999,-14.228340000000012,152231.04228]
["2026-04-08T13:33:24.000000000",677.49,652.0,25.26,26.0,0.995,0.001,38,31,0.0,0.03,-0.005,0.001,128,27,16.6,43958.09999999999,-60.9741,154541.56641000006]
["2026-04-08T13:33:24.000000000",677.49,860.0,0.0,0.03,0.001,0.0,0,0,182.02,182.79,-0.999,0.0,0,0,0.0,43958.09999999999,0.0,154541.56641000006]
["2026-04-08T13:33:49.000000000",677.47,671.0,6.45,6.83,0.94,0.028,208,156,0.1,0.12,-0.06,0.028,6,779,599.2,43949.39999999999,3831.77032,154079.71197999996]
["2026-04-08T13:33:49.000000000",677.47,835.0,0.0,0.03,0.001,0.0,0,0,157.05,157.79,-0.999,0.0,0,0,0.0,43949.39999999999,0.0,154079.71197999996]
["2026-04-08T13:34:02.000000000",677.41,692.0,0.0,0.02,0.006,0.003,8,122,14.16,14.91,-0.994,0.003,0,0,2.4,43949.39999999999,16.257839999999998,154066.06593999997]
["2026-04-08T13:34:28.000000000",677.48,631.0,46.11,46.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,24,0.0,43968.1,0.0,156083.9397199999]
["2026-04-08T13:34:41.000000000",677.48,631.0,46.11,46.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,24,0.0,43682.4,0.0,155500.6294399999]
["2026-04-08T13:34:41.000000000",677.48,663.0,14.19,14.9,0.982,0.006,203,63,0.04,0.05,-0.018,0.006,19,123,133.20000000000002,43682.4,747.9379200000001,155500.6294399999]
["2026-04-08T13:34:53.000000000",677.54,640.0,37.2,37.92,0.996,0.001,44,28,0.01,0.03,-0.004,0.001,542,297,58.60000000000001,43716.89999999998,-337.41492,152611.14222000007]
["2026-04-08T13:35:06.000000000",677.57,653.0,24.21,24.93,0.994,0.002,72,15,0.01,0.03,-0.006,0.002,272,204,68.80000000000001,43641.29999999998,-271.028,152176.12387]
["2026-04-08T13:35:19.000000000",677.58,635.0,42.19,42.92,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,263,48,0.0,43641.29999999998,0.0,152178.36978]
["2026-04-08T13:35:31.000000000",677.6,672.0,5.59,5.96,0.929,0.035,763,207,0.11,0.12,-0.071,0.035,11,1854,2709.0000000000005,43630.99999999999,17834.432,153366.62880000003]
["2026-04-08T13:35:44.000000000",677.54,630.0,47.16,47.98,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,43627.29999999999,0.0,152018.97226000004]
["2026-04-08T13:35:57.000000000",677.46,659.0,18.23,18.91,0.989,0.003,149,32,0.02,0.04,-0.011,0.003,156,55,91.5,43654.49999999999,-14.226660000000013,154832.80554000003]
["2026-04-08T13:36:10.000000000",677.53,632.0,45.18,46.05,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,43613.499999999985,0.0,152953.07502999998]
["2026-04-08T13:36:10.000000000",677.53,668.0,9.46,9.85,0.967,0.014,318,294,0.06,0.08,-0.034,0.014,37,745,497.0,43613.499999999985,2665.40302,152953.07502999998]
["2026-04-08T13:36:22.000000000",677.66,664.0,13.37,14.04,0.981,0.007,268,110,0.04,0.05,-0.019,0.007,24,275,204.4,43613.499999999985,1157.4432800000002,152982.42265999998]
["2026-04-08T13:36:35.000000000",677.85,835.0,0.0,0.03,0.001,0.0,0,0,156.73,157.53,-0.999,0.0,0,0,0.0,43665.89999999999,0.0,147056.16825000002]
["2026-04-08T13:36:48.000000000",677.88,683.0,0.08,0.09,0.061,0.037,29,827,4.98,5.37,-0.939,0.037,5,19,125.8,43405.9,601.9574399999999,142897.78188000005]
["2026-04-08T13:36:48.000000000",677.88,880.0,0.0,0.03,0.001,0.0,0,0,201.73,202.5,-0.999,0.0,0,0,0.0,43405.9,0.0,142897.78188000005]
["2026-04-08T13:37:00.000000000",677.9,775.0,0.0,0.03,0.002,0.0,0,0,96.73,97.48,-0.998,0.0,0,0,0.0,43369.3,0.0,143525.6658999999]
["2026-04-08T13:37:14.000000000",677.83,855.0,0.0,0.03,0.001,0.0,0,0,176.73,177.53,-0.999,0.0,0,0,0.0,43202.89999999999,0.0,144194.09807000007]
["2026-04-08T13:37:26.000000000",677.79,725.0,0.0,0.03,0.003,0.001,0,1,46.77,47.53,-0.997,0.001,0,0,0.0,43353.29999999999,0.0,144220.83399000004]
["2026-04-08T13:37:39.000000000",677.38,830.0,0.0,0.03,0.001,0.0,0,0,150.91,153.5,-0.999,0.0,0,0,0.0,43353.29999999999,0.0,144133.5937799999]
["2026-04-08T13:38:05.000000000",677.51,635.0,42.15,42.87,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,263,53,0.0,43720.0,0.0,153778.50975999993]
["2026-04-08T13:38:05.000000000",677.51,694.0,0.0,0.02,0.005,0.002,10,34,16.03,16.8,-0.995,0.002,0,0,2.0,43720.0,13.5502,153778.50975999993]
["2026-04-08T13:38:18.000000000",677.48,644.0,33.12,33.96,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,147,251,15.6,43636.59999999999,-93.49224000000001,152691.79735999994]
["2026-04-08T13:38:31.000000000",677.55,684.0,0.04,0.06,0.036,0.022,161,705,6.22,6.61,-0.964,0.022,0,12,354.2,43403.69999999999,2399.8821,150124.07594999997]
["2026-04-08T13:38:44.000000000",677.58,639.0,38.11,38.98,0.997,0.001,4,3,0.0,0.03,-0.003,0.001,140,10,14.400000000000002,43533.099999999984,-92.15088000000002,151399.15278000003]
["2026-04-08T13:38:44.000000000",677.58,780.0,0.0,0.03,0.002,0.0,0,0,102.03,102.89,-0.998,0.0,0,0,0.0,43533.099999999984,0.0,151399.15278000003]
["2026-04-08T13:38:57.000000000",677.58,760.0,0.0,0.03,0.002,0.0,28,0,81.99,82.85,-0.998,0.0,0,0,0.0,43533.099999999984,0.0,151399.15278000003]
["2026-04-08T13:39:10.000000000",677.58,875.0,0.0,0.03,0.001,0.0,0,0,197.01,197.87,-0.999,0.0,0,0,0.0,43427.09999999999,0.0,151533.31361999997]
["2026-04-08T13:39:23.000000000",677.58,735.0,0.0,0.03,0.003,0.0,0,0,56.97,57.85,-0.997,0.0,0,0,0.0,43421.49999999999,0.0,151983.22673999995]
["2026-04-08T13:39:36.000000000",677.63,672.0,5.59,5.97,0.936,0.034,763,208,0.1,0.11,-0.064,0.034,11,1864,2631.6,43370.599999999984,17325.64384,149231.74438]
["2026-04-08T13:39:48.000000000",677.61,695.0,0.0,0.02,0.005,0.002,48,29,16.99,17.74,-0.995,0.002,10,8,11.600000000000001,43454.09999999998,51.498360000000005,149451.62877]
["2026-04-08T13:40:02.000000000",677.66,625.0,52.28,53.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,896,4,0.0,43351.19999999999,0.0,148091.75044]
["2026-04-08T13:40:15.000000000",677.71,770.0,0.0,0.03,0.002,0.0,0,0,91.78,92.62,-0.998,0.0,0,0,0.0,43602.09999999998,0.0,144502.00391]
["2026-04-08T13:40:28.000000000",677.65,620.0,57.3,58.15,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,43602.09999999998,0.0,144489.21065]
["2026-04-08T13:40:41.000000000",677.65,626.0,51.29,52.14,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,43478.09999999999,0.0,147496.62135000003]
["2026-04-08T13:40:41.000000000",677.65,875.0,0.0,0.03,0.001,0.0,0,0,196.88,197.7,-0.999,0.0,0,0,0.0,43478.09999999999,0.0,147496.62135000003]
["2026-04-08T13:40:54.000000000",677.71,880.0,0.0,0.03,0.001,0.0,0,0,201.88,202.64,-0.999,0.0,0,0,0.0,43437.89999999999,0.0,147294.16911000002]
["2026-04-08T13:41:07.000000000",677.66,850.0,0.0,0.03,0.001,0.0,0,0,171.88,172.71,-0.999,0.0,0,0,0.0,43418.39999999999,0.0,147590.28204]
["2026-04-08T13:41:19.000000000",677.71,648.0,29.21,30.79,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,39,20.200000000000003,43144.3,-116.56612000000001,144545.37735000002]
["2026-04-08T13:41:32.000000000",677.68,683.0,0.06,0.08,0.049,0.032,29,828,5.19,5.67,-0.95,0.032,5,19,108.80000000000001,43144.3,520.4582399999999,144538.97879999992]
["2026-04-08T13:41:45.000000000",677.7,648.0,29.34,30.18,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,39,20.200000000000003,43336.9,-116.5644,148903.56629999998]
["2026-04-08T13:41:45.000000000",677.7,840.0,0.0,0.03,0.001,0.0,0,0,161.9,162.69,-0.999,0.0,0,0,0.0,43336.9,0.0,148903.56629999998]
["2026-04-08T13:42:12.000000000",677.68,643.0,34.36,35.14,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,146,24.5,43411.79999999999,-142.99048000000002,146149.82415999993]
["2026-04-08T13:42:25.000000000",677.71,627.0,50.3,51.17,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,43321.39999999999,0.0,145245.45177999997]
["2026-04-08T13:42:25.000000000",677.71,780.0,0.0,0.03,0.002,0.0,0,0,101.9,102.7,-0.998,0.0,0,0,0.0,43321.39999999999,0.0,145245.45177999997]
["2026-04-08T13:42:53.000000000",677.76,646.0,31.4,32.14,0.997,0.001,15,9,0.0,0.02,-0.003,0.001,443,110,45.800000000000004,43353.099999999984,-290.08128,144547.90847999995]
["2026-04-08T13:42:53.000000000",677.76,755.0,0.0,0.03,0.002,0.0,0,0,76.79,77.61,-0.998,0.0,0,0,0.0,43353.099999999984,0.0,144547.90847999995]
["2026-04-08T13:43:06.000000000",677.83,649.0,28.51,29.29,0.996,0.001,12,2,0.0,0.03,-0.004,0.001,280,69,29.200000000000003,43467.899999999994,-181.65844,141774.24497000003]
["2026-04-08T13:43:19.000000000",677.94,730.0,0.0,0.03,0.003,0.0,6,0,51.54,52.41,-0.997,0.0,2,0,0.0,43467.899999999994,0.0,141797.25246]
["2026-04-08T13:43:36.000000000",677.97,629.0,48.58,49.44,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,43491.2,0.0,140212.33164000005]
["2026-04-08T13:43:48.000000000",677.9,638.0,39.65,40.37,0.998,0.001,5,5,0.0,0.02,-0.002,0.001,110,35,11.5,43339.399999999994,-71.1795,140013.46599999993]
["2026-04-08T13:44:02.000000000",677.95,624.0,53.63,54.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,43229.59999999999,0.0,140345.1413]
["2026-04-08T13:44:15.000000000",677.99,628.0,49.63,50.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,15,0.0,43377.399999999994,0.0,139543.9018]
["2026-04-08T13:44:28.000000000",678.04,620.0,57.7,58.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,43441.1,0.0,136852.2033999999]
["2026-04-08T13:44:41.000000000",677.99,647.0,30.64,31.48,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,233,130,25.1,43255.5,-145.76785000000004,136644.13857000004]
["2026-04-08T13:44:41.000000000",677.99,870.0,0.0,0.03,0.001,0.0,0,0,191.51,192.37,-0.999,0.0,0,0,0.0,43255.5,0.0,136644.13857000004]
["2026-04-08T13:44:53.000000000",678.05,680.0,0.29,0.32,0.212,0.118,278,4694,2.06,2.34,-0.782,0.12,17,281,3484.3999999999996,43292.5,20859.530199999997,136391.79165000003]
["2026-04-08T13:45:07.000000000",677.99,687.0,0.02,0.03,0.014,0.009,150,207,8.79,9.18,-0.986,0.009,0,22,135.0,43396.2,915.2864999999999,137082.79809999999]
["2026-04-08T13:45:20.000000000",677.91,698.0,0.0,0.03,0.006,0.002,1,2,19.64,20.31,-0.994,0.002,0,0,0.2,43363.30000000001,1.35582,139143.06123000002]
["2026-04-08T13:45:33.000000000",678.01,683.0,0.07,0.09,0.059,0.037,29,831,4.81,5.19,-0.941,0.037,5,19,125.8,43455.00000000001,602.0728799999998,138716.77794000003]
["2026-04-08T13:45:33.000000000",678.01,830.0,0.0,0.03,0.001,0.0,0,0,151.49,152.35,-0.999,0.0,0,0,0.0,43455.00000000001,0.0,138716.77794000003]
["2026-04-08T13:45:59.000000000",678.0,658.0,19.65,20.42,0.993,0.002,146,49,0.01,0.03,-0.007,0.002,328,180,94.8,43292.40000000001,-246.79200000000006,137850.96]
["2026-04-08T13:45:59.000000000",678.0,800.0,0.0,0.03,0.001,0.0,6,0,121.56,122.37,-0.999,0.0,0,0,0.0,43292.40000000001,0.0,137850.96]
["2026-04-08T13:46:12.000000000",678.09,691.0,0.0,0.02,0.006,0.003,65,143,12.65,13.05,-0.994,0.003,1,1,19.8,43280.5,130.19328,135329.8117500001]
["2026-04-08T13:46:25.000000000",678.1,780.0,0.0,0.03,0.002,0.0,0,0,101.49,102.35,-0.998,0.0,0,0,0.0,43280.5,0.0,135331.8075]
["2026-04-08T13:46:37.000000000",678.06,681.0,0.17,0.19,0.136,0.083,85,3323,2.92,3.24,-0.864,0.083,363,85,3718.4000000000005,43340.600000000006,-15645.556439999998,135601.15103999997]
["2026-04-08T13:46:50.000000000",678.03,755.0,0.0,0.03,0.002,0.0,0,0,76.52,77.36,-0.998,0.0,0,0,0.0,43248.00000000001,0.0,137305.14318]
["2026-04-08T13:47:04.000000000",678.01,700.0,0.0,0.03,0.006,0.002,66,7,21.53,22.37,-0.994,0.002,6,8,14.400000000000002,43412.100000000006,81.36120000000001,137343.80769000005]
["2026-04-08T13:47:16.000000000",678.06,664.0,13.79,14.52,0.987,0.005,268,110,0.02,0.04,-0.013,0.005,24,275,146.0,43299.8,827.2332000000001,134232.82596000002]
["2026-04-08T13:47:29.000000000",678.02,629.0,48.63,49.5,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,43385.9,0.0,137261.75890000007]
["2026-04-08T13:47:42.000000000",677.98,659.0,18.62,19.37,0.991,0.003,149,32,0.01,0.03,-0.009,0.003,156,55,91.5,43385.9,-14.237580000000014,137253.66109999997]
["2026-04-08T13:47:55.000000000",677.96,623.0,54.57,55.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,43542.7,0.0,139070.61276]
["2026-04-08T13:47:55.000000000",677.96,691.0,0.0,0.02,0.006,0.003,65,143,12.83,13.23,-0.994,0.003,1,1,19.8,43542.7,130.16832,139070.61276]
["2026-04-08T13:48:08.000000000",677.95,696.0,0.0,0.03,0.007,0.003,0,30,17.65,18.31,-0.993,0.003,0,0,0.0,43482.49999999999,0.0,139488.89045]
["2026-04-08T13:48:21.000000000",677.99,750.0,0.0,0.03,0.002,0.0,0,0,71.57,72.37,-0.998,0.0,0,0,0.0,43603.799999999996,0.0,139827.30162]
["2026-04-08T13:48:34.000000000",677.97,691.0,0.0,0.02,0.006,0.003,65,143,12.85,13.2,-0.994,0.003,1,1,19.8,43637.1,130.17024,140504.53671000001]
["2026-04-08T13:48:47.000000000",677.95,622.0,55.57,56.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,43568.299999999996,0.0,140055.65665]
["2026-04-08T13:48:59.000000000",677.96,686.0,0.02,0.03,0.018,0.012,72,361,7.87,8.25,-0.982,0.012,0,2,86.4,43568.299999999996,585.7574400000001,140057.72251999998]
["2026-04-08T13:48:59.000000000",677.96,860.0,0.0,0.03,0.001,0.0,0,0,181.61,182.37,-0.999,0.0,0,0,0.0,43568.299999999996,0.0,140057.72251999998]
["2026-04-08T13:49:13.000000000",677.99,695.0,0.0,0.03,0.007,0.003,48,29,16.61,17.36,-0.993,0.003,10,8,17.400000000000002,43651.5,77.29086000000001,140126.29521000004]
["2026-04-08T13:49:26.000000000",678.0,820.0,0.0,0.03,0.001,0.0,0,0,141.6,142.37,-0.999,0.0,2,0,0.0,43682.799999999996,0.0,139832.07599999997]
["2026-04-08T13:49:38.000000000",677.91,692.0,0.0,0.02,0.006,0.003,8,122,13.77,14.38,-0.994,0.003,0,0,2.4,43614.19999999999,16.26984,140328.72582000005]
["2026-04-08T13:49:51.000000000",677.9,795.0,0.0,0.03,0.001,0.0,0,0,116.67,117.53,-0.998,0.0,0,0,0.0,43874.7,0.0,143589.3884999999]
["2026-04-08T13:50:39.000000000",677.99,755.0,0.0,0.03,0.002,0.0,0,0,76.58,77.41,-0.998,0.0,0,0,0.0,43886.1,0.0,138869.30175]
["2026-04-08T13:50:52.000000000",677.94,770.0,0.0,0.03,0.002,0.0,0,0,91.6,92.46,-0.998,0.0,0,0,0.0,44020.0,0.0,141572.85431999998]
["2026-04-08T13:51:04.000000000",677.95,623.0,54.52,55.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,43942.89999999999,0.0,142332.21275000004]
["2026-04-08T13:51:17.000000000",677.98,667.0,10.83,11.2,0.978,0.01,224,288,0.04,0.05,-0.022,0.01,9,502,233.0,44030.19999999999,1457.6570000000002,142877.50519999999]
["2026-04-08T13:51:30.000000000",677.98,642.0,35.57,36.34,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,110,43,12.3,43772.40000000001,-65.76406000000001,140428.64143999995]
["2026-04-08T13:51:43.000000000",678.04,663.0,14.76,15.52,0.988,0.005,203,63,0.02,0.04,-0.013,0.005,19,128,111.00000000000001,43875.99999999999,623.7968000000001,137799.4252799999]
["2026-04-08T13:51:56.000000000",678.04,628.0,49.66,50.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,15,0.0,43804.4,0.0,138269.9850399999]
["2026-04-08T13:51:56.000000000",678.04,815.0,0.0,0.03,0.001,0.0,0,0,136.52,137.38,-0.999,0.0,0,0,0.0,43804.4,0.0,138269.9850399999]
["2026-04-08T13:52:09.000000000",678.0,700.0,0.0,0.03,0.006,0.002,66,7,21.53,22.39,-0.994,0.002,6,8,14.400000000000002,43877.50000000001,81.36000000000001,139549.35]
["2026-04-08T13:52:34.000000000",677.98,621.0,56.66,57.44,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,43795.60000000001,0.0,139925.58027999994]
["2026-04-08T13:52:34.000000000",677.98,695.0,0.0,0.03,0.007,0.003,48,29,16.61,17.28,-0.993,0.003,10,8,17.400000000000002,43795.60000000001,77.28972000000002,139925.58027999994]
["2026-04-08T13:52:46.000000000",678.08,625.0,52.67,53.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,896,4,0.0,43661.80000000002,0.0,139208.46783999997]
["2026-04-08T13:52:59.000000000",678.11,691.0,0.0,0.02,0.006,0.003,65,143,12.71,13.07,-0.994,0.003,1,1,19.8,43734.0,130.19711999999998,136526.59873999996]
["2026-04-08T13:53:12.000000000",678.11,644.0,33.7,34.53,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,147,251,15.6,43554.99999999999,-93.57918,134895.06608000002]
["2026-04-08T13:53:12.000000000",678.11,700.0,0.0,0.03,0.006,0.002,66,7,21.48,22.31,-0.994,0.002,6,8,14.400000000000002,43554.99999999999,81.37320000000001,134895.06608000002]
["2026-04-08T13:53:25.000000000",678.17,676.0,2.23,2.54,0.811,0.111,286,1217,0.25,0.27,-0.189,0.111,7,4496,3252.2999999999997,43444.100000000006,21002.246729999995,133471.31586999993]
["2026-04-08T13:53:50.000000000",678.1,639.0,38.66,39.51,0.998,0.001,4,3,0.0,0.02,-0.002,0.001,140,10,14.400000000000002,43556.700000000004,-92.22160000000002,136565.94950000002]
["2026-04-08T13:53:50.000000000",678.1,820.0,0.0,0.03,0.001,0.0,0,0,141.5,142.3,-0.999,0.0,2,0,0.0,43556.700000000004,0.0,136565.94950000002]
["2026-04-08T13:54:03.000000000",678.13,636.0,41.7,42.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,22,19.0,43721.8,-128.8447,135973.20255999998]
["2026-04-08T13:54:17.000000000",678.08,677.0,1.38,1.59,0.691,0.162,141,2360,0.41,0.45,-0.306,0.161,6,6840,2380.8,43630.4,14833.67808,135887.232]
["2026-04-08T13:54:33.000000000",678.07,655.0,22.71,23.49,0.995,0.002,146,32,0.01,0.02,-0.005,0.002,601,152,149.4,43536.80000000001,-617.0437,136648.73482000007]
["2026-04-08T13:54:46.000000000",678.1,672.0,5.95,6.31,0.956,0.026,763,208,0.06,0.07,-0.044,0.026,11,1903,2012.3999999999999,43653.700000000004,13258.2112,136507.63290000006]
["2026-04-08T13:54:59.000000000",678.06,674.0,3.98,4.35,0.92,0.051,308,410,0.1,0.11,-0.08,0.051,105,1632,2106.2999999999997,43684.4,7019.955179999998,136648.07567999995]
["2026-04-08T13:55:13.000000000",678.01,667.0,10.87,11.26,0.982,0.008,224,288,0.03,0.04,-0.018,0.008,9,502,186.4,43574.8,1166.1772,139126.29598]
["2026-04-08T13:55:13.000000000",678.01,677.0,1.37,1.58,0.678,0.166,141,2366,0.43,0.47,-0.322,0.166,6,6840,2440.2000000000003,43574.8,15194.204100000004,139126.29598]
["2026-04-08T13:55:26.000000000",678.08,676.0,2.2,2.48,0.806,0.119,286,1221,0.24,0.26,-0.194,0.119,7,4501,3486.7,43574.8,22512.934080000003,139140.65983999998]
["2026-04-08T13:55:39.000000000",678.08,725.0,0.0,0.03,0.003,0.001,0,1,46.48,47.3,-0.997,0.001,0,0,0.0,43493.200000000004,0.0,136342.90175999998]
["2026-04-08T13:55:51.000000000",678.09,666.0,11.97,12.31,0.983,0.007,173,240,0.03,0.04,-0.017,0.007,42,267,150.5,43492.200000000004,621.80853,135403.72356000007]
["2026-04-08T13:56:04.000000000",678.07,700.0,0.0,0.03,0.006,0.002,66,7,21.48,22.31,-0.994,0.002,6,8,14.400000000000002,43468.50000000001,81.36840000000002,136188.32529000007]
["2026-04-08T13:56:16.000000000",678.08,656.0,21.7,22.54,0.995,0.002,168,46,0.01,0.02,-0.005,0.002,188,115,71.2,43629.8,-27.12319999999999,135340.69952]
["2026-04-08T13:56:29.000000000",678.06,695.0,0.0,0.03,0.007,0.003,48,29,16.53,17.26,-0.993,0.003,10,8,17.400000000000002,43629.8,77.29884000000001,135336.70763999995]
["2026-04-08T13:56:41.000000000",678.06,675.0,3.08,3.43,0.883,0.075,484,789,0.14,0.16,-0.117,0.075,21,3609,3787.5,43673.100000000006,23545.633499999996,135306.19493999996]
["2026-04-08T13:56:53.000000000",678.1,648.0,29.71,30.53,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,39,20.200000000000003,43674.600000000006,-116.6332,136139.42460000003]
["2026-04-08T13:56:53.000000000",678.1,735.0,0.0,0.03,0.003,0.0,0,0,56.48,57.3,-0.997,0.0,0,0,0.0,43674.600000000006,0.0,136139.42460000003]
["2026-04-08T13:57:19.000000000",678.03,643.0,34.7,35.48,0.997,0.001,17,6,0.0,0.02,-0.003,0.001,228,146,24.5,43634.80000000001,-143.06433,136574.22684000002]
["2026-04-08T13:57:19.000000000",678.03,830.0,0.0,0.03,0.001,0.0,0,0,151.52,152.3,-0.999,0.0,0,0,0.0,43634.80000000001,0.0,136574.22684000002]
["2026-04-08T13:57:31.000000000",678.1,652.0,25.74,26.54,0.995,0.001,38,31,0.0,0.03,-0.005,0.001,128,37,16.6,43473.90000000001,-61.029,135518.96310000008]
["2026-04-08T13:57:44.000000000",678.15,681.0,0.17,0.19,0.132,0.083,85,3353,2.88,3.17,-0.868,0.083,363,87,3718.4000000000005,43473.90000000001,-15647.633100000001,135528.95565]
["2026-04-08T13:57:57.000000000",678.15,686.0,0.03,0.04,0.024,0.014,72,361,7.66,8.05,-0.976,0.014,0,2,100.8,43570.6,683.5751999999999,133324.29]
["2026-04-08T13:58:10.000000000",678.15,676.0,2.26,2.58,0.815,0.11,286,1221,0.23,0.25,-0.185,0.11,7,4529,3223.0000000000005,43462.7,20812.4235,133183.91295]
["2026-04-08T13:58:10.000000000",678.15,790.0,0.0,0.03,0.002,0.0,0,0,111.48,112.24,-0.998,0.0,0,0,0.0,43462.7,0.0,133183.91295]
["2026-04-08T13:58:23.000000000",678.2,685.0,0.04,0.05,0.032,0.02,57,407,6.67,7.01,-0.968,0.02,19,15,152.0,43540.600000000006,515.4320000000001,131795.96239999993]
["2026-04-08T13:58:36.000000000",678.19,740.0,0.0,0.03,0.002,0.0,58,0,61.48,62.23,-0.998,0.0,0,0,0.0,43527.2,0.0,133630.55760000003]
["2026-04-08T13:58:48.000000000",678.16,680.0,0.27,0.3,0.214,0.125,278,4744,1.99,2.27,-0.786,0.125,17,284,3687.5,43538.39999999999,22124.97,134570.00143999996]
["2026-04-08T13:59:02.000000000",678.19,835.0,0.0,0.03,0.001,0.0,0,0,156.4,157.26,-0.999,0.0,0,0,0.0,43496.8,0.0,134243.64136000004]
["2026-04-08T13:59:15.000000000",678.17,633.0,44.77,45.63,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,193,124,19.400000000000002,43590.5,-130.20864,134397.69608999998]
["2026-04-08T13:59:27.000000000",678.19,720.0,0.0,0.03,0.003,0.001,8,1,41.38,42.26,-0.997,0.001,0,0,0.8,43629.99999999999,5.425520000000001,133231.78188000002]
["2026-04-08T13:59:40.000000000",678.18,687.0,0.02,0.03,0.017,0.01,150,207,8.68,9.07,-0.983,0.01,0,22,150.0,43562.799999999996,1017.2699999999999,132935.48724000002]
["2026-04-08T13:59:40.000000000",678.18,765.0,0.0,0.03,0.002,0.0,0,0,86.38,87.23,-0.998,0.0,0,0,0.0,43562.799999999996,0.0,132935.48724000002]
["2026-04-08T13:59:52.000000000",678.19,795.0,0.0,0.03,0.001,0.0,0,0,116.38,117.26,-0.999,0.0,0,0,0.0,43562.49999999999,0.0,133876.74057000002]
["2026-04-08T14:00:21.000000000",677.96,651.0,26.08,28.35,0.995,0.001,48,38,0.0,0.03,-0.005,0.001,96,34,14.400000000000002,44865.19999999999,-32.54208,147209.52256]
["2026-04-08T14:00:21.000000000",677.96,885.0,0.0,0.03,0.001,0.0,0,0,206.09,207.82,-0.999,0.0,0,0,0.0,44865.19999999999,0.0,147209.52256]
["2026-04-08T14:00:33.000000000",678.04,661.0,15.59,17.75,0.989,0.004,329,163,0.02,0.05,-0.011,0.004,129,455,183.20000000000002,43831.899999999994,542.432,139923.72459999993]
["2026-04-08T14:00:47.000000000",678.13,840.0,0.0,0.03,0.001,0.0,0,0,161.23,162.46,-0.999,0.0,0,0,0.0,44031.700000000004,0.0,135581.92155]
["2026-04-08T14:00:59.000000000",678.17,656.0,21.54,22.75,0.995,0.002,168,46,0.0,0.03,-0.005,0.002,188,115,71.2,43807.700000000004,-27.126799999999985,138249.70169]
["2026-04-08T14:01:12.000000000",678.26,640.0,37.89,38.74,0.998,0.001,44,28,0.0,0.02,-0.002,0.001,542,298,58.60000000000001,44185.700000000004,-337.77348000000006,132779.5689]
["2026-04-08T14:01:24.000000000",678.38,651.0,26.98,27.86,0.995,0.001,48,38,0.0,0.03,-0.004,0.001,96,34,14.400000000000002,43842.299999999996,-32.562239999999996,129466.78786]
["2026-04-08T14:01:37.000000000",678.39,680.0,0.32,0.34,0.237,0.136,278,4787,1.78,2.04,-0.763,0.136,17,284,4011.9999999999995,43842.299999999996,24080.131440000005,129468.69633000002]
["2026-04-08T14:01:37.000000000",678.39,800.0,0.0,0.03,0.001,0.0,6,0,121.18,122.01,-0.999,0.0,0,0,0.0,43842.299999999996,0.0,129468.69633000002]
["2026-04-08T14:01:49.000000000",678.44,689.0,0.02,0.03,0.012,0.007,134,61,10.32,10.71,-0.988,0.007,0,1,93.80000000000001,43556.899999999994,636.3767200000001,130768.63156000004]
["2026-04-08T14:02:15.000000000",678.47,619.0,59.09,59.85,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,44009.399999999994,0.0,122333.56876000001]
["2026-04-08T14:02:15.000000000",678.47,684.0,0.06,0.08,0.051,0.031,161,718,5.41,5.78,-0.949,0.031,0,13,499.09999999999997,44009.399999999994,3386.24377,122333.56876000001]
["2026-04-08T14:02:28.000000000",678.47,651.0,27.07,27.86,0.996,0.001,48,38,0.0,0.03,-0.004,0.001,96,34,14.400000000000002,43852.99999999999,-32.56656,125521.02082000002]
["2026-04-08T14:02:41.000000000",678.48,637.0,41.05,41.92,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,201,36,22.1,44028.59999999999,-122.80488000000001,125228.41055999999]
["2026-04-08T14:02:54.000000000",678.45,670.0,8.31,8.7,0.976,0.013,374,410,0.03,0.05,-0.024,0.013,70,1596,577.2,44028.59999999999,2681.2344000000003,125222.87340000001]
["2026-04-08T14:03:07.000000000",678.52,632.0,46.12,46.9,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,44193.09999999999,0.0,124939.28019999995]
["2026-04-08T14:03:20.000000000",678.52,661.0,17.18,17.92,0.99,0.003,329,163,0.02,0.03,-0.01,0.003,129,457,137.4,44262.69999999999,407.11199999999997,124488.74291999998]
["2026-04-08T14:03:32.000000000",678.58,630.0,48.14,49.01,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,44249.39999999999,0.0,122550.19083999998]
["2026-04-08T14:03:45.000000000",678.54,656.0,22.16,23.0,0.995,0.002,168,46,0.01,0.02,-0.005,0.002,188,115,71.2,44117.59999999999,-27.141599999999986,121343.30819999998]
["2026-04-08T14:03:59.000000000",678.58,649.0,29.15,30.01,0.996,0.001,12,2,0.0,0.03,-0.004,0.001,280,69,29.200000000000003,44230.89999999999,-181.85944000000003,120915.49161999997]
["2026-04-08T14:03:59.000000000",678.58,665.0,13.41,13.81,0.988,0.005,346,299,0.02,0.03,-0.012,0.005,311,753,328.5,44230.89999999999,118.75150000000004,120915.49161999997]
["2026-04-08T14:04:13.000000000",678.6,652.0,26.17,27.01,0.995,0.001,38,31,0.0,0.03,-0.005,0.001,128,37,16.6,44230.89999999999,-61.074000000000005,120919.05539999998]
["2026-04-08T14:04:26.000000000",678.63,660.0,18.23,18.98,0.992,0.003,429,195,0.01,0.03,-0.008,0.003,270,325,209.7,44204.69999999998,323.7065099999999,121140.20541000001]
["2026-04-08T14:04:38.000000000",678.62,671.0,7.45,7.84,0.973,0.016,208,156,0.04,0.05,-0.027,0.016,6,790,342.40000000000003,44070.79999999999,2193.29984,120704.78215999997]
["2026-04-08T14:04:38.000000000",678.62,865.0,0.0,0.03,0.001,0.0,0,0,185.97,186.83,-0.999,0.0,0,0,0.0,44070.79999999999,0.0,120704.78215999997]
["2026-04-08T14:04:51.000000000",678.61,715.0,0.0,0.03,0.004,0.001,0,0,36.0,36.83,-0.996,0.001,0,0,0.0,44063.499999999985,0.0,120694.18155000002]
["2026-04-08T14:05:04.000000000",678.59,840.0,0.0,0.03,0.001,0.0,0,0,161.02,161.79,-0.999,0.0,0,0,0.0,44108.799999999996,0.0,118709.82024000002]
["2026-04-08T14:05:18.000000000",678.63,693.0,0.0,0.02,0.006,0.003,0,164,14.02,14.77,-0.994,0.003,0,0,0.0,44096.99999999999,0.0,119164.71348000003]
["2026-04-08T14:05:31.000000000",678.72,663.0,15.36,16.11,0.99,0.004,203,63,0.02,0.03,-0.01,0.004,19,128,88.8,43990.399999999994,499.5379200000001,118086.42048000004]
["2026-04-08T14:05:57.000000000",678.73,632.0,46.29,47.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,44085.899999999994,0.0,117745.40167]
["2026-04-08T14:05:57.000000000",678.73,682.0,0.12,0.13,0.102,0.068,235,988,3.23,3.59,-0.898,0.068,6,56,1638.8000000000002,44085.899999999994,10569.183560000001,117745.40167]
["2026-04-08T14:06:10.000000000",678.74,641.0,37.23,38.1,0.998,0.001,4,1,0.0,0.02,-0.002,0.001,98,18,10.200000000000001,44107.2,-63.80156,115193.03784]
["2026-04-08T14:06:23.000000000",678.7,705.0,0.0,0.03,0.005,0.001,0,0,25.92,26.68,-0.995,0.001,1,0,0.1,44105.39999999999,-0.6787000000000001,118419.57599999999]
["2026-04-08T14:06:36.000000000",678.65,636.0,42.18,43.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,22,19.0,44163.2,-128.9435,119032.4954]
["2026-04-08T14:06:36.000000000",678.65,720.0,0.0,0.03,0.003,0.001,8,1,40.97,41.79,-0.997,0.001,0,0,0.8,44163.2,5.4292,119032.4954]
["2026-04-08T14:07:02.000000000",678.7,631.0,47.23,48.11,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,25,0.0,44183.1,0.0,118805.75629999998]
["2026-04-08T14:07:02.000000000",678.7,674.0,4.55,4.92,0.941,0.039,308,412,0.07,0.08,-0.059,0.039,105,1865,1610.6999999999998,44183.1,5373.267900000001,118805.75629999998]
["2026-04-08T14:07:15.000000000",678.69,664.0,14.31,15.07,0.989,0.004,268,112,0.02,0.03,-0.011,0.004,24,276,116.80000000000001,44213.49999999999,662.4014400000002,117958.35807000006]
["2026-04-08T14:07:28.000000000",678.73,669.0,9.59,9.98,0.98,0.01,287,365,0.03,0.04,-0.02,0.01,8,655,295.0,44325.90000000001,1893.6567000000002,118244.94695000001]
["2026-04-08T14:07:40.000000000",678.75,683.0,0.08,0.09,0.068,0.046,29,944,4.15,4.53,-0.932,0.046,5,20,156.4,44318.200000000004,749.34,118158.15749999997]
["2026-04-08T14:07:53.000000000",678.83,664.0,14.48,15.14,0.989,0.004,268,112,0.02,0.03,-0.011,0.004,24,276,116.80000000000001,44146.69999999999,662.53808,114016.96563000005]
["2026-04-08T14:08:06.000000000",678.82,710.0,0.0,0.03,0.004,0.001,11,0,30.8,31.57,-0.996,0.001,0,0,1.0999999999999999,44242.59999999999,7.46702,114344.51372]
["2026-04-08T14:08:06.000000000",678.82,885.0,0.0,0.03,0.001,0.0,0,0,205.8,206.57,-0.999,0.0,0,0,0.0,44242.59999999999,0.0,114344.51372]
["2026-04-08T14:08:19.000000000",678.83,870.0,0.0,0.03,0.001,0.0,0,0,190.8,191.61,-0.999,0.0,0,0,0.0,44242.59999999999,0.0,114346.19817999999]
["2026-04-08T14:08:32.000000000",678.78,860.0,0.0,0.03,0.001,0.0,0,0,180.82,181.67,-0.999,0.0,0,0,0.0,44351.39999999999,0.0,115040.99196000001]
["2026-04-08T14:08:57.000000000",678.78,633.0,45.38,46.16,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,193,124,19.400000000000002,44376.6,-130.32576,115456.40531999999]
["2026-04-08T14:08:57.000000000",678.78,835.0,0.0,0.03,0.001,0.0,0,0,155.8,156.62,-0.999,0.0,0,0,0.0,44376.6,0.0,115456.40531999999]
["2026-04-08T14:09:09.000000000",678.82,650.0,28.45,29.17,0.995,0.001,69,40,0.01,0.03,-0.005,0.001,506,120,57.49999999999999,44304.9,-296.64434000000006,114905.89786000001]
["2026-04-08T14:09:22.000000000",678.83,765.0,0.0,0.03,0.002,0.0,0,0,85.8,86.61,-0.998,0.0,0,0,0.0,44182.600000000006,0.0,115737.79968000001]
["2026-04-08T14:09:34.000000000",678.81,645.0,33.39,34.16,0.999,0.0,54,21,0.0,0.01,-0.001,0.0,676,301,0.0,44306.4,0.0,115151.97077999999]
["2026-04-08T14:09:47.000000000",678.84,715.0,0.0,0.03,0.004,0.001,0,0,35.8,36.56,-0.996,0.001,0,0,0.0,44299.700000000004,0.0,113206.75259999998]
["2026-04-08T14:09:59.000000000",678.88,640.0,38.43,39.26,0.998,0.001,44,28,0.0,0.02,-0.002,0.001,542,298,58.60000000000001,44293.6,-338.08224,112136.04063999996]
["2026-04-08T14:09:59.000000000",678.88,875.0,0.0,0.03,0.001,0.0,0,0,195.8,196.56,-0.999,0.0,0,0,0.0,44293.6,0.0,112136.04063999996]
["2026-04-08T14:10:26.000000000",678.79,635.0,43.33,44.16,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,263,70,26.8,44186.6,-175.12781999999999,113795.07075999999]
["2026-04-08T14:10:39.000000000",678.75,634.0,44.44,45.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,298,28,29.799999999999997,44186.6,-202.26749999999996,113788.36499999995]
["2026-04-08T14:10:39.000000000",678.75,740.0,0.0,0.03,0.002,0.0,58,0,60.87,61.7,-0.998,0.0,0,0,0.0,44186.6,0.0,113788.36499999995]
["2026-04-08T14:10:52.000000000",678.83,673.0,5.65,6.01,0.964,0.025,214,215,0.04,0.05,-0.036,0.025,9,1446,557.5,44190.0,3479.003750000001,115771.74118000001]
["2026-04-08T14:11:05.000000000",678.83,770.0,0.0,0.03,0.002,0.0,0,0,90.8,91.66,-0.998,0.0,0,0,0.0,43767.499999999985,0.0,113906.99517000004]
["2026-04-08T14:11:18.000000000",678.74,626.0,52.29,53.11,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,432,6,0.0,43986.09999999999,0.0,115875.17154000001]
["2026-04-08T14:11:31.000000000",678.71,626.0,52.29,53.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,432,6,0.0,43975.79999999999,0.0,115816.43181999998]
["2026-04-08T14:11:44.000000000",678.78,621.0,57.31,58.16,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,43696.899999999994,0.0,113438.39238000003]
["2026-04-08T14:11:58.000000000",678.82,645.0,33.37,34.16,0.998,0.0,54,21,0.0,0.01,-0.001,0.0,676,301,0.0,43780.99999999999,0.0,112147.8522]
["2026-04-08T14:11:58.000000000",678.82,880.0,0.0,0.03,0.001,0.0,0,0,200.85,201.64,-0.999,0.0,0,0,0.0,43780.99999999999,0.0,112147.8522]
["2026-04-08T14:12:23.000000000",678.86,635.0,43.44,44.18,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,263,70,26.8,43925.69999999999,-175.14588,110938.62234000002]
["2026-04-08T14:12:23.000000000",678.86,855.0,0.0,0.03,0.001,0.0,0,0,175.85,176.56,-0.999,0.0,0,0,0.0,43925.69999999999,0.0,110938.62234000002]
["2026-04-08T14:12:35.000000000",678.86,667.0,11.68,12.03,0.987,0.006,224,289,0.02,0.03,-0.013,0.006,9,504,139.8,43813.299999999996,875.7294,111883.59546]
["2026-04-08T14:12:48.000000000",678.83,830.0,0.0,0.03,0.001,0.0,0,0,150.85,151.63,-0.999,0.0,0,0,0.0,43770.69999999999,0.0,112698.67777000002]
["2026-04-08T14:13:01.000000000",678.8,649.0,29.3,30.16,0.996,0.001,12,2,0.0,0.03,-0.004,0.001,280,69,29.200000000000003,43722.19999999999,-181.9184,113202.11840000002]
["2026-04-08T14:13:14.000000000",678.73,627.0,51.29,52.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,43945.39999999999,0.0,117273.68431999997]
["2026-04-08T14:13:27.000000000",678.68,644.0,34.31,35.01,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,147,251,15.6,43945.39999999999,-93.65783999999998,117265.04512000001]
["2026-04-08T14:13:40.000000000",678.76,646.0,32.35,33.16,0.997,0.001,15,9,0.0,0.02,-0.003,0.001,443,110,45.800000000000004,44014.90000000001,-290.50928,116421.59396000003]
["2026-04-08T14:13:40.000000000",678.76,785.0,0.0,0.03,0.002,0.0,0,0,105.89,106.67,-0.998,0.0,0,0,0.0,44014.90000000001,0.0,116421.59396000003]
["2026-04-08T14:13:52.000000000",678.8,678.0,1.13,1.34,0.657,0.192,244,4066,0.44,0.46,-0.343,0.192,2,3854,4723.2,43936.9,31539.763199999994,112914.98600000003]
["2026-04-08T14:14:05.000000000",678.8,760.0,0.0,0.03,0.002,0.0,28,0,80.78,81.63,-0.998,0.0,0,0,0.0,44042.5,0.0,111560.10120000002]
["2026-04-08T14:14:19.000000000",678.8,697.0,0.0,0.03,0.006,0.003,0,127,17.8,18.57,-0.994,0.003,0,0,0.0,43999.7,0.0,112302.70840000006]
["2026-04-08T14:14:31.000000000",678.8,735.0,0.0,0.03,0.003,0.0,0,0,55.79,56.63,-0.997,0.0,0,0,0.0,43890.7,0.0,112302.70840000003]
["2026-04-08T14:14:44.000000000",678.76,630.0,48.37,49.18,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,43890.7,0.0,112296.09068000004]
["2026-04-08T14:14:57.000000000",678.75,657.0,21.38,22.17,0.994,0.002,126,64,0.01,0.02,-0.005,0.002,185,178,62.2,43948.3,-80.09249999999999,115343.38124999996]
["2026-04-08T14:15:10.000000000",678.81,625.0,53.4,54.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,896,4,0.0,43956.0,0.0,111763.35126]
["2026-04-08T14:15:23.000000000",678.87,647.0,31.45,32.31,0.997,0.001,18,0,0.0,0.02,-0.003,0.001,233,131,25.1,44217.700000000004,-145.95705,111988.43181000001]
["2026-04-08T14:15:36.000000000",678.85,620.0,58.44,59.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,44335.100000000006,0.0,110723.82925000004]
["2026-04-08T14:15:36.000000000",678.85,679.0,0.66,0.71,0.473,0.212,255,2885,0.78,0.84,-0.529,0.211,359,885,12980.9,44335.100000000006,-14723.577650000001,110723.82925000004]
["2026-04-08T14:15:49.000000000",678.83,875.0,0.0,0.03,0.001,0.0,0,0,195.72,196.57,-0.999,0.0,0,0,0.0,44370.100000000006,0.0,111316.57989000001]
["2026-04-08T14:16:02.000000000",678.84,698.0,0.0,0.03,0.006,0.002,1,2,18.75,19.5,-0.994,0.002,0,0,0.2,44370.100000000006,1.35768,111318.21972000002]
["2026-04-08T14:16:15.000000000",678.97,688.0,0.01,0.03,0.011,0.007,41,273,8.85,9.24,-0.989,0.007,1,0,29.400000000000006,44177.9,190.11160000000004,109814.57088999999]
["2026-04-08T14:16:15.000000000",678.97,850.0,0.0,0.03,0.001,0.0,0,0,170.63,171.45,-0.999,0.0,0,0,0.0,44177.9,0.0,109814.57088999999]
["2026-04-08T14:16:41.000000000",678.95,683.0,0.07,0.08,0.065,0.048,29,947,3.92,4.28,-0.935,0.048,5,20,163.20000000000002,44145.299999999996,782.1504000000002,106705.81884999998]
["2026-04-08T14:16:54.000000000",678.97,648.0,30.55,31.37,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,39,20.200000000000003,44146.29999999999,-116.78284,106694.02477000002]
["2026-04-08T14:16:54.000000000",678.97,690.0,0.01,0.02,0.01,0.005,58,59,10.85,11.23,-0.99,0.005,25,14,41.5,44146.29999999999,112.03004999999997,106694.02477000002]
["2026-04-08T14:17:09.000000000",679.0,805.0,0.0,0.03,0.001,0.0,0,0,125.63,126.41,-0.999,0.0,0,0,0.0,43979.299999999996,0.0,105715.54699999998]
["2026-04-08T14:17:21.000000000",678.97,745.0,0.0,0.03,0.002,0.0,0,0,65.63,66.43,-0.998,0.0,0,0,0.0,43810.2,0.0,105516.01182000001]
["2026-04-08T14:17:34.000000000",678.98,780.0,0.0,0.03,0.002,0.0,0,0,100.63,101.43,-0.998,0.0,0,0,0.0,43810.2,0.0,105517.56587999998]
["2026-04-08T14:17:46.000000000",678.9,699.0,0.0,0.03,0.006,0.002,1,0,19.74,20.51,-0.994,0.002,0,0,0.2,43897.7,1.3578000000000001,105595.42709999999]
["2026-04-08T14:17:59.000000000",678.71,755.0,0.0,0.03,0.002,0.0,0,0,75.88,76.73,-0.998,0.0,0,0,0.0,43972.899999999994,0.0,116007.14933000001]
["2026-04-08T14:17:59.000000000",678.71,855.0,0.0,0.03,0.001,0.0,0,0,175.88,176.73,-0.999,0.0,0,0,0.0,43972.899999999994,0.0,116007.14933000001]
["2026-04-08T14:18:12.000000000",678.5,800.0,0.0,0.03,0.001,0.0,6,0,121.12,121.98,-0.999,0.0,0,0,0.0,44167.799999999996,0.0,115818.593]
["2026-04-08T14:18:38.000000000",678.27,629.0,47.76,50.77,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,44124.30000000002,0.0,127839.65132999996]
["2026-04-08T14:18:38.000000000",678.27,691.0,0.0,0.02,0.006,0.004,65,145,11.41,13.62,-0.994,0.004,1,1,26.400000000000002,44124.30000000002,173.63712,127839.65132999996]
["2026-04-08T14:19:04.000000000",677.72,623.0,50.95,56.17,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,44216.79999999999,0.0,138055.63032000003]
["2026-04-08T14:19:04.000000000",677.72,745.0,0.0,0.03,0.002,0.0,0,0,66.18,70.86,-0.998,0.0,0,0,0.0,44216.79999999999,0.0,138055.63032000003]
["2026-04-08T14:19:29.000000000",677.08,618.0,57.69,60.67,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,44047.1,0.0,160620.30299999999]
["2026-04-08T14:19:29.000000000",677.08,840.0,0.0,0.03,0.001,0.0,0,0,161.69,165.45,-0.999,0.0,0,0,0.0,44047.1,0.0,160620.30299999999]
["2026-04-08T14:19:42.000000000",677.19,691.0,0.0,0.03,0.008,0.004,65,145,12.28,15.07,-0.992,0.004,1,1,26.400000000000002,43806.299999999996,173.36064000000002,159007.59795000008]
["2026-04-08T14:19:55.000000000",677.29,640.0,36.94,37.79,0.996,0.001,44,28,0.0,0.03,-0.004,0.001,542,298,58.60000000000001,43806.299999999996,-337.29042000000004,159031.07845000003]
["2026-04-08T14:20:07.000000000",677.33,686.0,0.01,0.02,0.011,0.008,72,366,8.38,8.79,-0.989,0.008,0,2,57.60000000000001,43901.09999999999,390.1420800000001,161669.86570999998]
["2026-04-08T14:20:20.000000000",677.49,630.0,47.11,47.98,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,43435.29999999998,0.0,153971.11982999995]
["2026-04-08T14:20:20.000000000",677.49,695.0,0.0,0.03,0.007,0.003,48,29,17.08,17.85,-0.993,0.003,10,8,17.400000000000002,43435.29999999998,77.23386000000002,153971.11982999995]
["2026-04-08T14:20:33.000000000",677.68,820.0,0.0,0.03,0.001,0.0,0,0,140.78,143.76,-0.999,0.0,2,0,0.0,44048.99999999999,0.0,145487.05312]
["2026-04-08T14:20:58.000000000",677.23,619.0,57.79,58.66,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,42359.99999999999,0.0,155815.72394]
["2026-04-08T14:20:58.000000000",677.23,795.0,0.0,0.03,0.001,0.0,0,0,117.34,118.21,-0.999,0.0,0,0,0.0,42359.99999999999,0.0,155815.72394]
["2026-04-08T14:21:11.000000000",677.34,845.0,0.0,0.03,0.001,0.0,0,0,166.85,169.12,-0.999,0.0,0,0,0.0,42359.99999999999,0.0,155841.03252]
["2026-04-08T14:21:24.000000000",677.33,770.0,0.0,0.03,0.002,0.0,0,0,92.21,93.07,-0.998,0.0,0,0,0.0,42507.1,0.0,155535.96523000003]
["2026-04-08T14:21:37.000000000",677.29,641.0,35.44,37.98,0.997,0.001,4,1,0.0,0.03,-0.004,0.001,98,18,10.200000000000001,42278.39999999999,-63.665259999999996,153146.10564000005]
["2026-04-08T14:21:50.000000000",677.35,667.0,10.21,10.62,0.979,0.01,224,289,0.03,0.04,-0.019,0.009,9,654,232.10000000000002,42257.19999999998,1462.3986500000003,153301.91609999994]
["2026-04-08T14:22:03.000000000",677.5,660.0,16.58,18.43,0.994,0.003,429,195,0.01,0.02,-0.006,0.003,270,325,209.7,42348.49999999999,323.16749999999996,146957.2025]
["2026-04-08T14:22:17.000000000",677.71,662.0,14.88,16.63,0.995,0.002,287,185,0.0,0.02,-0.005,0.002,73,306,72.00000000000001,42427.19999999998,290.0598800000001,141230.69773999997]
["2026-04-08T14:22:29.000000000",677.45,627.0,50.04,50.88,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,42427.19999999998,0.0,141176.5153]
["2026-04-08T14:22:43.000000000",677.36,620.0,57.02,57.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,42678.399999999994,0.0,153083.36000000002]
["2026-04-08T14:22:43.000000000",677.36,700.0,0.0,0.03,0.005,0.002,66,7,22.14,22.98,-0.994,0.002,6,8,14.400000000000002,42678.399999999994,81.28320000000002,153083.36000000002]
["2026-04-08T14:22:56.000000000",677.41,652.0,24.26,26.36,0.995,0.001,38,31,0.0,0.03,-0.005,0.001,128,37,16.6,43270.899999999994,-60.966899999999995,153527.52499000006]
["2026-04-08T14:23:09.000000000",677.55,695.0,0.0,0.03,0.007,0.003,48,29,16.97,17.74,-0.993,0.003,10,8,17.400000000000002,43296.6,77.2407,155787.71639999998]
["2026-04-08T14:23:22.000000000",677.55,671.0,6.34,6.93,0.96,0.023,208,179,0.05,0.08,-0.04,0.023,6,904,492.2,43210.59999999999,3147.8973,150941.8788]
["2026-04-08T14:23:35.000000000",677.49,690.0,0.0,0.02,0.006,0.004,58,59,12.31,12.72,-0.994,0.004,25,14,33.2,43692.5,89.42868,155786.79303000003]
["2026-04-08T14:23:48.000000000",677.36,661.0,16.02,16.79,0.993,0.003,329,163,0.01,0.02,-0.007,0.003,129,457,137.4,43755.0,406.416,156025.81184]
["2026-04-08T14:23:48.000000000",677.36,699.0,0.0,0.03,0.006,0.002,1,0,21.18,22.04,-0.994,0.002,0,0,0.2,43755.0,1.3547200000000001,156025.81184]
["2026-04-08T14:24:01.000000000",677.49,693.0,0.0,0.03,0.007,0.003,0,164,15.13,15.84,-0.993,0.003,0,0,0.0,43730.6,0.0,158408.00184000004]
["2026-04-08T14:24:27.000000000",677.58,638.0,39.18,40.02,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,36,11.5,43493.099999999984,-71.1459,149012.71601999996]
["2026-04-08T14:24:27.000000000",677.58,815.0,0.0,0.03,0.001,0.0,0,0,136.97,137.82,-0.999,0.0,0,0,0.0,43493.099999999984,0.0,149012.71601999996]
["2026-04-08T14:24:40.000000000",677.54,653.0,24.15,24.96,0.995,0.001,72,16,0.0,0.03,-0.005,0.001,272,204,34.400000000000006,43236.299999999974,-135.50799999999998,149998.54798000003]
["2026-04-08T14:24:40.000000000",677.54,860.0,0.0,0.03,0.001,0.0,0,0,182.05,182.86,-0.999,0.0,0,0,0.0,43236.299999999974,0.0,149998.54798000003]
["2026-04-08T14:25:05.000000000",677.47,672.0,5.44,5.83,0.941,0.033,763,221,0.1,0.11,-0.059,0.033,11,2041,2554.2000000000003,43530.099999999984,16812.095520000003,154187.4297099999]
["2026-04-08T14:25:23.000000000",677.15,671.0,5.22,7.39,0.938,0.03,208,179,0.09,0.14,-0.062,0.03,6,905,642.0,44001.19999999999,4103.5289999999995,161989.17730000007]
["2026-04-08T14:25:23.000000000",677.15,720.0,0.0,0.03,0.003,0.001,8,1,41.96,44.14,-0.997,0.001,0,0,0.8,44001.19999999999,5.4172,161989.17730000007]
["2026-04-08T14:25:42.000000000",677.28,680.0,0.2,0.22,0.161,0.094,278,5279,2.73,3.08,-0.839,0.094,17,307,2773.0,43927.89999999999,16616.38752,158775.42768000002]
["2026-04-08T14:25:55.000000000",677.27,815.0,0.0,0.03,0.001,0.0,0,0,137.29,138.05,-0.999,0.0,0,0,0.0,43865.79999999998,0.0,160395.1450199999]
["2026-04-08T14:26:08.000000000",677.24,675.0,2.43,2.76,0.809,0.105,484,887,0.26,0.28,-0.191,0.105,21,4291,5302.5,44009.59999999999,32924.022600000004,163472.1912]
["2026-04-08T14:26:21.000000000",677.51,720.0,0.0,0.03,0.003,0.001,8,1,41.99,42.83,-0.997,0.001,0,0,0.8,44009.59999999999,5.4200800000000005,163537.36379999996]
["2026-04-08T14:26:34.000000000",677.56,683.0,0.06,0.07,0.049,0.031,29,961,5.28,5.68,-0.952,0.031,5,20,105.4,43925.89999999999,504.10464,153828.47947999995]
["2026-04-08T14:26:47.000000000",677.58,699.0,0.0,0.03,0.006,0.002,1,0,20.93,21.79,-0.994,0.002,0,0,0.2,43906.79999999999,1.3551600000000001,154527.53964]
["2026-04-08T14:27:00.000000000",677.73,673.0,4.76,5.14,0.914,0.045,214,233,0.13,0.15,-0.087,0.045,9,1588,1003.4999999999999,43666.09999999999,6252.05925,147387.97629000002]
["2026-04-08T14:27:00.000000000",677.73,740.0,0.0,0.03,0.002,0.0,58,0,61.77,62.63,-0.998,0.0,0,0,0.0,43666.09999999999,0.0,147387.97629000002]
["2026-04-08T14:27:13.000000000",677.67,725.0,0.0,0.03,0.003,0.001,0,1,46.92,47.68,-0.997,0.001,0,0,0.0,43725.99999999999,0.0,148984.39416]
["2026-04-08T14:27:26.000000000",677.54,715.0,0.0,0.03,0.004,0.001,0,0,37.02,37.88,-0.996,0.001,0,0,0.0,43874.89999999999,0.0,154581.42854000002]
["2026-04-08T14:27:39.000000000",677.58,820.0,0.0,0.03,0.001,0.0,0,0,141.98,142.84,-0.999,0.0,2,0,0.0,43874.89999999999,0.0,154590.55458000003]
["2026-04-08T14:27:51.000000000",677.44,656.0,21.06,21.91,0.995,0.002,168,47,0.0,0.03,-0.005,0.002,188,116,71.2,43955.69999999999,-27.09759999999999,152957.14528000003]
["2026-04-08T14:28:04.000000000",677.46,636.0,41.14,42.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,42,19.0,43922.09999999999,-128.71740000000003,156705.3049800001]
["2026-04-08T14:28:17.000000000",677.53,651.0,26.17,26.99,0.996,0.001,48,38,0.0,0.03,-0.005,0.001,96,35,14.400000000000002,43939.499999999985,-32.52144,152439.50728999998]
["2026-04-08T14:28:29.000000000",677.47,680.0,0.21,0.23,0.161,0.096,278,5295,2.54,2.89,-0.839,0.096,17,307,2832.0,43834.49999999999,16974.68832,156471.85854999998]
["2026-04-08T14:28:29.000000000",677.47,780.0,0.0,0.03,0.002,0.0,0,0,102.06,102.88,-0.998,0.0,0,0,0.0,43834.49999999999,0.0,156471.85854999998]
["2026-04-08T14:28:54.000000000",677.63,675.0,2.75,3.09,0.822,0.093,484,889,0.25,0.27,-0.178,0.093,21,4293,4696.5,43913.09999999999,29178.070169999995,154024.62136999998]
["2026-04-08T14:28:54.000000000",677.63,875.0,0.0,0.03,0.001,0.0,0,0,196.91,197.78,-0.999,0.0,0,0,0.0,43913.09999999999,0.0,154024.62136999998]
["2026-04-08T14:29:07.000000000",677.47,684.0,0.04,0.05,0.033,0.021,161,734,6.35,6.75,-0.967,0.021,0,15,338.1,43859.69999999998,2290.5260700000003,152157.72958999997]
["2026-04-08T14:29:20.000000000",677.44,825.0,0.0,0.03,0.001,0.0,0,0,147.1,147.88,-0.999,0.0,0,0,0.0,43799.69999999999,0.0,155477.22208000004]
["2026-04-08T14:29:32.000000000",677.55,679.0,0.36,0.39,0.266,0.138,255,3192,1.66,1.93,-0.734,0.138,359,942,8473.2,43679.899999999994,-9724.197599999998,155197.57035000002]
["2026-04-08T14:29:45.000000000",677.44,637.0,40.03,40.85,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,201,36,22.1,44056.7,-122.61664000000003,158735.70848000003]
["2026-04-08T14:29:58.000000000",677.35,674.0,3.4,3.75,0.87,0.069,308,430,0.22,0.25,-0.13,0.069,105,2367,2849.7000000000003,44056.7,9487.641450000001,158714.61995000002]
["2026-04-08T14:30:11.000000000",677.58,715.0,0.0,0.03,0.004,0.001,0,0,36.97,37.83,-0.996,0.001,0,0,0.0,44271.100000000006,0.0,161839.30542]
["2026-04-08T14:30:11.000000000",677.58,785.0,0.0,0.03,0.002,0.0,0,0,106.97,107.83,-0.998,0.0,0,0,0.0,44271.100000000006,0.0,161839.30542]
["2026-04-08T14:30:24.000000000",677.56,760.0,0.0,0.03,0.002,0.0,28,0,81.96,82.82,-0.998,0.0,0,0,0.0,44432.79999999999,0.0,155569.13111999992]
["2026-04-08T14:30:36.000000000",677.58,880.0,0.0,0.03,0.001,0.0,0,0,201.86,202.73,-0.999,0.0,0,0,0.0,44081.99999999999,0.0,155721.4356]
["2026-04-08T14:31:02.000000000",677.57,651.0,26.19,27.06,0.996,0.001,48,38,0.0,0.03,-0.005,0.001,96,35,14.400000000000002,44004.799999999996,-32.523360000000004,151321.7081]
["2026-04-08T14:31:15.000000000",677.64,635.0,42.26,43.06,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,263,70,26.8,44004.799999999996,-174.83112000000003,151337.34120000002]
["2026-04-08T14:31:15.000000000",677.64,660.0,17.33,18.03,0.992,0.003,429,195,0.01,0.03,-0.008,0.003,270,325,209.7,44004.799999999996,323.23427999999996,151337.34120000002]
["2026-04-08T14:31:29.000000000",677.65,667.0,10.57,10.97,0.979,0.009,224,291,0.04,0.05,-0.021,0.009,9,655,209.7,43945.3,1311.2527499999999,151395.81944999998]
["2026-04-08T14:31:42.000000000",677.7,655.0,22.34,23.07,0.994,0.002,146,32,0.01,0.03,-0.007,0.002,601,157,149.4,44217.299999999996,-616.707,149292.56609999994]
["2026-04-08T14:31:56.000000000",677.69,657.0,20.26,21.1,0.994,0.002,126,64,0.01,0.02,-0.006,0.002,185,180,62.2,44351.19999999999,-79.96742,151875.75051999997]
["2026-04-08T14:32:09.000000000",677.58,650.0,27.23,27.99,0.993,0.002,69,41,0.01,0.04,-0.007,0.002,506,125,114.99999999999999,44389.899999999994,-592.20492,156415.95510000002]
["2026-04-08T14:32:22.000000000",677.63,679.0,0.31,0.39,0.262,0.149,255,3205,1.58,1.8,-0.738,0.149,359,974,9148.599999999999,44517.99999999999,-10500.55448,154677.17906]
["2026-04-08T14:32:22.000000000",677.63,885.0,0.0,0.03,0.001,0.0,0,0,206.96,207.82,-0.999,0.0,0,0,0.0,44517.99999999999,0.0,154677.17906]
["2026-04-08T14:32:34.000000000",677.61,688.0,0.01,0.02,0.01,0.006,41,274,10.21,10.61,-0.99,0.006,1,0,25.2,44762.1,162.6264,156044.77407]
["2026-04-08T14:33:00.000000000",677.5,636.0,41.1,41.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,42,19.0,44612.49999999999,-128.725,155031.6475]
["2026-04-08T14:33:00.000000000",677.5,683.0,0.05,0.06,0.043,0.029,29,969,5.35,5.75,-0.957,0.029,5,20,98.60000000000001,44612.49999999999,471.5400000000001,155031.6475]
["2026-04-08T14:33:13.000000000",677.47,668.0,9.31,9.67,0.972,0.013,318,322,0.05,0.07,-0.028,0.013,37,751,461.49999999999994,44436.09999999999,2474.79791,158746.80281]
["2026-04-08T14:33:26.000000000",677.47,636.0,40.93,42.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,190,42,19.0,44648.100000000006,-128.7193,162701.87266999992]
["2026-04-08T14:33:40.000000000",677.36,687.0,0.01,0.02,0.01,0.007,150,213,9.47,9.88,-0.99,0.007,0,22,105.0,44538.299999999996,711.2280000000001,163940.76343999998]
["2026-04-08T14:33:53.000000000",677.3,631.0,45.88,46.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,25,0.0,44649.5,0.0,165256.45889999994]
["2026-04-08T14:33:53.000000000",677.3,780.0,0.0,0.03,0.002,0.0,0,0,102.29,103.13,-0.998,0.0,0,0,0.0,44649.5,0.0,165256.45889999994]
["2026-04-08T14:34:18.000000000",677.32,647.0,29.96,30.81,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,233,134,25.1,44787.1,-145.62380000000005,166462.90443999998]
["2026-04-08T14:34:18.000000000",677.32,669.0,8.24,8.63,0.957,0.019,287,367,0.07,0.08,-0.043,0.019,8,943,560.5,44787.1,3590.4733200000005,166462.90443999998]
["2026-04-08T14:34:31.000000000",677.33,679.0,0.27,0.3,0.227,0.138,255,3211,1.79,2.08,-0.774,0.138,359,976,8473.2,44519.600000000006,-9721.040159999999,162769.17229999995]
["2026-04-08T14:34:44.000000000",677.29,664.0,13.04,13.63,0.982,0.007,268,121,0.03,0.05,-0.017,0.007,24,290,204.4,44406.49999999999,1156.81132,164873.38199000005]
["2026-04-08T14:34:57.000000000",677.32,669.0,8.17,8.56,0.963,0.017,287,367,0.06,0.08,-0.037,0.017,8,943,501.50000000000006,44452.29999999999,3212.5287600000006,163589.713]
["2026-04-08T14:35:10.000000000",677.31,659.0,17.94,18.71,0.991,0.003,149,39,0.02,0.03,-0.009,0.003,156,206,91.5,44457.700000000004,-14.223510000000013,164605.97199000005]
["2026-04-08T14:35:22.000000000",677.3,688.0,0.0,0.02,0.007,0.005,41,274,10.51,10.91,-0.993,0.005,1,0,21.000000000000004,44457.700000000004,135.46,164603.54169999994]
["2026-04-08T14:35:35.000000000",677.39,654.0,22.97,23.83,0.994,0.002,76,16,0.01,0.02,-0.006,0.002,174,61,50.0,44916.299999999996,-132.76844000000003,159168.3604699999]
["2026-04-08T14:35:35.000000000",677.39,800.0,0.0,0.03,0.001,0.0,6,0,122.19,123.05,-0.999,0.0,0,0,0.0,44916.299999999996,0.0,159168.3604699999]
["2026-04-08T14:35:48.000000000",677.35,835.0,0.0,0.03,0.001,0.0,0,0,157.27,158.05,-0.999,0.0,0,0,0.0,44468.29999999999,0.0,163386.98024999996]
["2026-04-08T14:36:02.000000000",677.33,692.0,0.0,0.02,0.006,0.003,8,123,14.38,14.99,-0.994,0.003,0,0,2.4,44248.19999999999,16.25592,163213.50077999994]
["2026-04-08T14:36:16.000000000",677.26,680.0,0.12,0.14,0.122,0.087,278,5431,2.7,3.07,-0.878,0.087,17,309,2566.5,44371.299999999996,15378.542820000002,165238.57205999998]
["2026-04-08T14:36:29.000000000",677.21,687.0,0.0,0.02,0.01,0.007,150,214,9.59,9.99,-0.989,0.007,0,22,105.0,44392.7,711.0705,167714.44255000004]
["2026-04-08T14:36:42.000000000",677.24,699.0,0.0,0.03,0.006,0.002,1,0,21.35,22.11,-0.994,0.002,0,0,0.2,44295.600000000006,1.3544800000000001,164903.87656000006]
["2026-04-08T14:36:55.000000000",677.31,640.0,36.88,37.66,0.998,0.001,44,28,0.0,0.02,-0.002,0.001,542,299,58.60000000000001,44295.600000000006,-337.30038,164920.92113999996]
["2026-04-08T14:36:55.000000000",677.31,855.0,0.0,0.03,0.001,0.0,0,0,177.35,178.12,-0.999,0.0,0,0,0.0,44295.600000000006,0.0,164920.92113999996]
["2026-04-08T14:37:22.000000000",677.22,635.0,41.84,42.66,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,263,73,26.8,44544.7,-174.72276000000002,164485.22525999995]
["2026-04-08T14:37:22.000000000",677.22,805.0,0.0,0.03,0.001,0.0,0,0,127.31,128.17,-0.999,0.0,0,0,0.0,44544.7,0.0,164485.22525999995]
["2026-04-08T14:37:47.000000000",677.29,630.0,46.86,47.66,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,41,0.0,44545.5,0.0,167568.99619000003]
["2026-04-08T14:37:47.000000000",677.29,673.0,4.21,4.58,0.912,0.051,214,233,0.12,0.13,-0.088,0.051,9,1589,1137.3,44545.5,7081.066949999999,167568.99619000003]
["2026-04-08T14:38:01.000000000",677.22,750.0,0.0,0.03,0.002,0.0,0,0,72.35,73.19,-0.998,0.0,0,0,0.0,44467.2,0.0,168400.23408]
["2026-04-08T14:38:15.000000000",677.19,668.0,9.12,9.48,0.971,0.014,318,322,0.05,0.06,-0.029,0.014,37,751,497.0,44536.3,2664.0654600000003,170687.77107]
["2026-04-08T14:38:28.000000000",677.21,700.0,0.0,0.03,0.005,0.002,66,7,22.35,23.17,-0.995,0.002,6,8,14.400000000000002,44536.3,81.26520000000002,170692.81213000003]
["2026-04-08T14:38:41.000000000",677.22,663.0,13.89,14.66,0.987,0.005,203,69,0.02,0.04,-0.013,0.005,19,128,111.00000000000001,44589.399999999994,623.0424000000002,168680.60315999997]
["2026-04-08T14:38:41.000000000",677.22,860.0,0.0,0.03,0.001,0.0,0,0,182.32,183.18,-0.999,0.0,0,0,0.0,44589.399999999994,0.0,168680.60315999997]
["2026-04-08T14:38:54.000000000",677.2,880.0,0.0,0.03,0.001,0.0,0,0,202.4,203.2,-0.999,0.0,0,0,0.0,44516.4,0.0,169080.5871999999]
["2026-04-08T14:39:20.000000000",677.08,631.0,45.65,46.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,25,0.0,44598.3,0.0,173640.55139999997]
["2026-04-08T14:39:20.000000000",677.08,855.0,0.0,0.03,0.001,0.0,0,0,177.49,178.35,-0.999,0.0,0,0,0.0,44598.3,0.0,173640.55139999997]
["2026-04-08T14:39:32.000000000",677.06,663.0,13.72,14.43,0.987,0.005,203,69,0.02,0.04,-0.013,0.005,19,128,111.00000000000001,44691.3,622.8952,175467.54666000008]
["2026-04-08T14:39:45.000000000",677.05,830.0,0.0,0.03,0.001,0.0,0,0,152.53,153.36,-0.999,0.0,0,0,0.0,44691.3,0.0,175464.95505000005]
["2026-04-08T14:39:58.000000000",676.97,648.0,28.65,29.44,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,45,20.200000000000003,44698.09999999999,-116.43884,175754.27443000008]
["2026-04-08T14:40:13.000000000",676.95,622.0,54.42,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,44673.5,0.0,177490.19744999998]
["2026-04-08T14:40:26.000000000",676.88,643.0,33.52,34.31,0.997,0.001,17,6,0.0,0.02,-0.003,0.001,228,146,24.5,44692.40000000001,-142.82168000000001,178815.45088000005]
["2026-04-08T14:40:38.000000000",676.79,641.0,35.34,36.22,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,98,19,10.200000000000001,44799.9,-63.61826,182306.24550999995]
["2026-04-08T14:40:51.000000000",676.84,638.0,38.41,39.26,0.998,0.001,5,5,0.0,0.02,-0.002,0.001,110,38,11.5,44717.0,-71.0682,180617.46136000007]
["2026-04-08T14:41:04.000000000",676.81,631.0,45.41,46.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,25,0.0,44699.7,0.0,180492.36761000002]
["2026-04-08T14:41:17.000000000",676.7,633.0,43.41,44.16,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,193,124,19.400000000000002,44587.4,-129.9264,181451.69139999992]
["2026-04-08T14:41:17.000000000",676.7,663.0,13.38,14.13,0.985,0.006,203,69,0.03,0.04,-0.015,0.006,19,128,133.20000000000002,44587.4,747.0767999999999,181451.69139999992]
["2026-04-08T14:41:30.000000000",676.66,730.0,0.0,0.03,0.003,0.0,6,0,52.93,53.75,-0.997,0.0,2,0,0.0,44671.200000000004,0.0,183845.81536]
["2026-04-08T14:41:43.000000000",676.66,671.0,5.64,6.02,0.934,0.034,208,182,0.1,0.12,-0.066,0.034,6,918,727.6,44661.40000000001,4647.300880000001,184885.16512]
["2026-04-08T14:41:55.000000000",676.73,623.0,53.31,54.12,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,44670.09999999999,0.0,185292.05765000006]
["2026-04-08T14:42:08.000000000",676.65,666.0,10.49,10.88,0.974,0.011,173,241,0.05,0.06,-0.026,0.011,42,278,236.49999999999997,44462.9,975.05265,185965.74945000006]
["2026-04-08T14:42:22.000000000",676.62,642.0,34.2,35.05,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,110,46,12.3,44438.0,-65.63214,186514.3627199999]
["2026-04-08T14:42:34.000000000",676.74,619.0,57.29,58.15,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,44619.7,0.0,188535.02681999997]
["2026-04-08T14:42:47.000000000",676.78,661.0,15.46,16.18,0.99,0.004,329,163,0.02,0.03,-0.01,0.004,129,458,183.20000000000002,44464.9,541.424,184258.09245999996]
["2026-04-08T14:42:47.000000000",676.78,870.0,0.0,0.03,0.001,0.0,0,0,192.79,193.61,-0.999,0.0,0,0,0.0,44464.9,0.0,184258.09245999996]
["2026-04-08T14:43:00.000000000",676.79,664.0,12.58,12.98,0.984,0.007,268,121,0.03,0.04,-0.016,0.007,24,290,204.4,44322.700000000004,1155.95732,178490.50348999997]
["2026-04-08T14:43:13.000000000",676.76,845.0,0.0,0.03,0.001,0.0,0,0,167.85,168.56,-0.999,0.0,0,0,0.0,44515.1,0.0,181180.15692]
["2026-04-08T14:43:26.000000000",676.71,683.0,0.01,0.03,0.019,0.015,29,1042,6.12,6.52,-0.981,0.015,5,20,51.0,44340.2,243.61560000000003,184674.15899999999]
["2026-04-08T14:43:39.000000000",676.64,618.0,58.22,59.04,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,44414.899999999994,0.0,186680.2395200001]
["2026-04-08T14:43:51.000000000",676.62,647.0,29.23,30.0,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,233,135,25.1,44487.09999999999,-145.47330000000002,186745.09014]
["2026-04-08T14:44:06.000000000",676.66,643.0,33.25,34.01,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,146,24.5,44489.3,-142.77526,190406.03406]
["2026-04-08T14:44:20.000000000",676.58,642.0,34.22,35.01,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,110,46,12.3,44184.399999999994,-65.62826000000001,186626.47404000006]
["2026-04-08T14:44:32.000000000",676.54,662.0,14.29,14.94,0.989,0.005,287,185,0.02,0.03,-0.011,0.005,73,306,180.0,44516.9,723.8978,189172.08518]
["2026-04-08T14:44:45.000000000",676.44,637.0,39.05,39.85,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,201,36,22.1,44501.90000000001,-122.43564000000002,191184.26651999995]
["2026-04-08T14:44:45.000000000",676.44,694.0,0.0,0.03,0.007,0.003,10,34,17.2,17.97,-0.993,0.003,0,0,3.0,44501.90000000001,20.293200000000002,191184.26651999995]
["2026-04-08T14:44:58.000000000",676.4,750.0,0.0,0.03,0.002,0.0,0,0,73.16,74.01,-0.998,0.0,0,0,0.0,44411.3,0.0,191304.18279999995]
["2026-04-08T14:45:11.000000000",676.49,765.0,0.0,0.03,0.002,0.0,0,0,88.08,88.92,-0.998,0.0,0,0,0.0,44411.3,0.0,191329.63722999996]
["2026-04-08T14:45:24.000000000",676.43,725.0,0.0,0.03,0.003,0.001,0,1,48.17,49.01,-0.997,0.001,0,0,0.0,44267.000000000015,0.0,190563.85960000003]
["2026-04-08T14:45:37.000000000",676.35,628.0,47.92,48.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,41,15,0.0,44414.600000000006,0.0,193652.53200000006]
["2026-04-08T14:45:50.000000000",676.42,673.0,3.44,3.79,0.878,0.071,214,234,0.14,0.16,-0.121,0.071,9,1613,1583.2999999999997,44550.0,9845.293099999999,194698.02712]
["2026-04-08T14:46:03.000000000",676.51,623.0,53.09,53.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,44398.399999999994,0.0,190609.39854]
["2026-04-08T14:46:03.000000000",676.51,725.0,0.0,0.03,0.003,0.001,0,1,48.14,48.92,-0.997,0.001,0,0,0.0,44398.399999999994,0.0,190609.39854]
["2026-04-08T14:46:29.000000000",676.65,618.0,58.25,59.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,44003.899999999994,0.0,183634.01355000003]
["2026-04-08T14:46:29.000000000",676.65,695.0,0.0,0.03,0.006,0.002,48,32,17.98,18.75,-0.994,0.002,10,8,11.600000000000001,44003.899999999994,51.4254,183634.01355000003]
["2026-04-08T14:46:42.000000000",676.58,865.0,0.0,0.03,0.001,0.0,0,0,187.99,188.74,-0.999,0.0,0,0,0.0,43836.399999999994,0.0,185484.4070000001]
["2026-04-08T14:46:54.000000000",676.51,770.0,0.0,0.03,0.002,0.0,0,0,93.07,93.93,-0.998,0.0,0,0,0.0,43917.600000000006,0.0,188218.6122000001]
["2026-04-08T14:47:07.000000000",676.53,622.0,54.1,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,43942.40000000001,0.0,189191.6144999999]
["2026-04-08T14:47:20.000000000",676.56,626.0,50.13,50.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,43886.600000000006,0.0,189170.23536]
["2026-04-08T14:47:33.000000000",676.64,681.0,0.03,0.04,0.036,0.033,85,3829,4.21,4.61,-0.964,0.033,363,97,1478.4,43829.5,-6207.495360000001,186804.74128000013]
["2026-04-08T14:47:45.000000000",676.71,646.0,30.34,31.15,0.996,0.001,15,9,0.0,0.03,-0.004,0.001,443,111,45.800000000000004,43829.5,-289.63187999999997,186824.06666999997]
["2026-04-08T14:47:45.000000000",676.71,730.0,0.0,0.03,0.003,0.0,6,0,52.86,53.67,-0.997,0.0,2,0,0.0,43829.5,0.0,186824.06666999997]
["2026-04-08T14:47:58.000000000",676.64,795.0,0.0,0.03,0.001,0.0,0,0,117.35,119.5,-0.999,0.0,0,0,0.0,43532.7,0.0,182349.74352000016]
["2026-04-08T14:48:12.000000000",676.56,825.0,0.0,0.03,0.001,0.0,0,0,148.02,148.86,-0.999,0.0,0,0,0.0,43863.7,0.0,188472.70199999996]
["2026-04-08T14:48:26.000000000",676.52,770.0,0.0,0.03,0.002,0.0,0,0,93.06,93.92,-0.998,0.0,0,0,0.0,43915.3,0.0,190561.47707999995]
["2026-04-08T14:48:39.000000000",676.5,637.0,39.07,39.86,0.997,0.001,20,0,0.0,0.03,-0.003,0.001,201,36,22.1,43779.399999999994,-122.44650000000001,190208.79899999997]
["2026-04-08T14:48:52.000000000",676.45,745.0,0.0,0.03,0.002,0.0,0,0,68.12,68.92,-0.998,0.0,0,0,0.0,44061.399999999994,0.0,193467.4058]
["2026-04-08T14:49:06.000000000",676.4,627.0,49.08,49.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,43880.200000000004,0.0,193239.3631999999]
["2026-04-08T14:49:06.000000000",676.4,790.0,0.0,0.03,0.002,0.0,0,0,113.17,113.88,-0.998,0.0,0,0,0.0,43880.200000000004,0.0,193239.3631999999]
["2026-04-08T14:49:31.000000000",676.33,627.0,48.9,49.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,44081.299999999996,0.0,194392.7975900001]
["2026-04-08T14:49:31.000000000",676.33,735.0,0.0,0.03,0.002,0.0,0,0,58.26,59.11,-0.997,0.0,0,0,0.0,44081.299999999996,0.0,194392.7975900001]
["2026-04-08T14:49:58.000000000",676.32,622.0,53.94,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,44395.2,0.0,195176.48351999992]
["2026-04-08T14:49:58.000000000",676.32,830.0,0.0,0.03,0.001,0.0,0,0,153.29,154.06,-0.999,0.0,0,0,0.0,44395.2,0.0,195176.48351999992]
["2026-04-08T14:50:23.000000000",676.24,617.0,58.88,59.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,27,0,0.0,44134.8,0.0,196627.59983999998]
["2026-04-08T14:50:23.000000000",676.24,638.0,37.88,38.74,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,38,11.5,44134.8,-71.0052,196627.59983999998]
["2026-04-08T14:50:36.000000000",676.22,690.0,0.0,0.02,0.006,0.003,58,160,13.52,13.9,-0.994,0.003,25,14,24.9,44134.8,66.94578000000001,196621.78452]
["2026-04-08T14:50:48.000000000",676.29,657.0,18.96,19.73,0.994,0.002,126,64,0.01,0.02,-0.006,0.002,185,180,62.2,44059.20000000001,-79.80221999999999,195591.18347999998]
["2026-04-08T14:51:01.000000000",676.43,685.0,0.0,0.02,0.008,0.006,57,428,8.32,8.71,-0.992,0.006,19,18,45.6,43834.2,154.22604,192989.53758000003]
["2026-04-08T14:51:01.000000000",676.43,689.0,0.0,0.01,0.004,0.002,134,61,12.32,12.71,-0.997,0.002,0,1,26.8,43834.2,181.28324,192989.53758000003]
["2026-04-08T14:51:14.000000000",676.35,694.0,0.0,0.03,0.007,0.003,10,34,17.19,17.93,-0.993,0.003,0,0,3.0,43884.9,20.2905,191225.11185000004]
["2026-04-08T14:51:26.000000000",676.3,815.0,0.0,0.03,0.001,0.0,0,0,138.25,139.11,-0.999,0.0,0,0,0.0,43901.0,0.0,193899.2678]
["2026-04-08T14:51:39.000000000",676.28,649.0,27.06,27.74,0.996,0.001,12,2,0.0,0.03,-0.004,0.001,280,76,29.200000000000003,44000.100000000006,-181.24304,195428.013]
["2026-04-08T14:51:52.000000000",676.29,790.0,0.0,0.03,0.002,0.0,0,0,113.25,114.09,-0.999,0.0,0,0,0.0,44000.100000000006,0.0,195430.90275]
["2026-04-08T14:52:04.000000000",676.32,639.0,36.92,37.79,0.997,0.001,4,3,0.0,0.03,-0.003,0.001,140,10,14.400000000000002,43669.700000000004,-91.97952000000001,191874.01295999993]
["2026-04-08T14:52:04.000000000",676.32,835.0,0.0,0.03,0.001,0.0,0,0,158.22,159.08,-0.999,0.0,0,0,0.0,43669.700000000004,0.0,191874.01295999993]
["2026-04-08T14:52:30.000000000",676.54,658.0,18.22,18.97,0.994,0.002,146,54,0.01,0.02,-0.006,0.002,328,330,94.8,43851.09999999999,-246.26056000000005,189632.13237999997]
["2026-04-08T14:52:30.000000000",676.54,810.0,0.0,0.03,0.001,0.0,0,0,133.0,133.84,-0.999,0.0,0,0,0.0,43851.09999999999,0.0,189632.13237999997]
["2026-04-08T14:52:43.000000000",676.4,690.0,0.0,0.02,0.006,0.003,58,160,13.24,13.99,-0.994,0.003,25,14,24.9,43806.3,66.96360000000001,193594.47319999992]
["2026-04-08T14:52:56.000000000",676.31,675.0,1.56,1.78,0.731,0.153,484,921,0.34,0.37,-0.269,0.153,21,4759,7726.499999999998,43935.99999999999,47909.12408999999,194230.8215199999]
["2026-04-08T14:53:22.000000000",676.33,626.0,49.96,50.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,44178.899999999994,0.0,195495.2154900001]
["2026-04-08T14:53:22.000000000",676.33,650.0,25.97,26.83,0.994,0.002,69,41,0.01,0.03,-0.006,0.002,506,125,114.99999999999999,44178.899999999994,-591.11242,195495.2154900001]
["2026-04-08T14:53:35.000000000",676.32,635.0,40.95,41.81,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,263,75,26.8,43876.5,-174.49056000000002,192498.93263999998]
["2026-04-08T14:53:48.000000000",676.36,669.0,7.24,7.62,0.971,0.017,287,369,0.04,0.05,-0.029,0.017,8,953,501.50000000000006,43902.4,3207.97548,192659.79327999998]
["2026-04-08T14:54:01.000000000",676.31,694.0,0.0,0.03,0.007,0.003,10,34,17.28,17.99,-0.993,0.003,0,0,3.0,43934.200000000004,20.289299999999997,194272.7527399999]
["2026-04-08T14:54:14.000000000",676.36,688.0,0.0,0.01,0.004,0.003,41,276,11.41,11.8,-0.996,0.003,1,0,12.6,44058.2,81.1632,193744.67471999995]
["2026-04-08T14:54:14.000000000",676.36,715.0,0.0,0.03,0.004,0.001,0,0,38.19,39.03,-0.997,0.001,0,0,0.0,44058.2,0.0,193744.67471999995]
["2026-04-08T14:54:27.000000000",676.33,691.0,0.0,0.03,0.008,0.004,65,145,14.28,15.04,-0.992,0.004,1,1,26.400000000000002,44058.2,173.14048000000003,193736.0811600001]
["2026-04-08T14:54:43.000000000",676.35,698.0,0.0,0.03,0.006,0.002,1,2,21.19,22.02,-0.994,0.002,0,0,0.2,44035.99999999999,1.3527000000000002,194584.54230000006]
["2026-04-08T14:54:57.000000000",676.34,750.0,0.0,0.03,0.002,0.0,0,0,73.21,74.08,-0.998,0.0,0,0,0.0,44000.0,0.0,193322.32024000006]
["2026-04-08T14:55:12.000000000",676.26,693.0,0.0,0.03,0.007,0.003,0,164,16.35,17.1,-0.993,0.003,0,0,0.0,43915.0,0.0,193633.52579999997]
["2026-04-08T14:55:26.000000000",676.16,810.0,0.0,0.03,0.001,0.0,0,0,133.4,134.16,-0.999,0.0,0,0,0.0,44255.700000000004,0.0,196699.67711999998]
["2026-04-08T14:55:42.000000000",676.1,670.0,5.99,6.36,0.959,0.025,374,420,0.06,0.07,-0.041,0.025,70,1731,1110.0,44434.10000000001,5138.36,198783.54150000005]
["2026-04-08T14:55:42.000000000",676.1,855.0,0.0,0.03,0.001,0.0,0,0,178.48,179.16,-0.999,0.0,0,0,0.0,44434.10000000001,0.0,198783.54150000005]
["2026-04-08T14:56:09.000000000",675.96,688.0,0.0,0.01,0.004,0.003,41,276,11.87,12.26,-0.996,0.003,1,0,12.6,44609.1,81.1152,201847.73964000007]
["2026-04-08T14:56:22.000000000",675.93,669.0,6.8,7.17,0.962,0.021,287,369,0.05,0.07,-0.038,0.021,8,954,619.5,44663.100000000006,3960.2738699999995,203008.14027000003]
["2026-04-08T14:56:22.000000000",675.93,800.0,0.0,0.03,0.001,0.0,6,0,123.65,124.35,-0.999,0.0,0,0,0.0,44663.100000000006,0.0,203008.14027000003]
["2026-04-08T14:56:36.000000000",675.85,678.0,0.14,0.16,0.151,0.111,244,4546,2.16,2.41,-0.856,0.111,2,4294,2730.6,44683.600000000006,18154.6827,205133.99200000003]
["2026-04-08T14:57:02.000000000",675.93,619.0,56.47,57.4,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,44417.9,0.0,204714.18758999996]
["2026-04-08T14:57:02.000000000",675.93,673.0,2.96,3.28,0.855,0.085,214,240,0.16,0.18,-0.145,0.085,9,1641,1895.5000000000002,44417.9,11778.080249999999,204714.18758999996]
["2026-04-08T14:57:16.000000000",675.81,710.0,0.0,0.03,0.004,0.001,11,0,33.74,34.58,-0.996,0.001,0,0,1.0999999999999999,44343.9,7.433909999999998,202603.10732999994]
["2026-04-08T14:57:29.000000000",675.76,699.0,0.0,0.03,0.005,0.002,1,0,22.8,23.66,-0.995,0.002,0,0,0.2,44805.49999999999,1.3515200000000003,207408.98951999997]
["2026-04-08T14:57:42.000000000",675.78,697.0,0.0,0.03,0.006,0.002,0,127,20.81,21.64,-0.994,0.002,0,0,0.0,44511.600000000006,0.0,206753.53944000008]
["2026-04-08T14:57:42.000000000",675.78,855.0,0.0,0.03,0.001,0.0,0,0,178.8,179.63,-0.999,0.0,0,0,0.0,44511.600000000006,0.0,206753.53944000008]
["2026-04-08T14:57:55.000000000",675.71,730.0,0.0,0.03,0.003,0.0,6,0,53.81,54.67,-0.997,0.0,2,0,0.0,44538.90000000001,0.0,206982.81149]
["2026-04-08T14:58:08.000000000",675.72,805.0,0.0,0.03,0.001,0.0,0,0,128.81,129.67,-0.999,0.0,0,0,0.0,44684.1,0.0,207391.30667999998]
["2026-04-08T14:58:20.000000000",675.67,705.0,0.0,0.03,0.004,0.001,0,0,28.87,29.75,-0.996,0.001,1,0,0.1,44684.1,-0.67567,207375.96073]
["2026-04-08T14:58:46.000000000",675.63,620.0,55.23,56.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,44309.9,0.0,205393.54688999997]
["2026-04-08T14:58:46.000000000",675.63,654.0,21.24,22.1,0.995,0.002,76,16,0.0,0.03,-0.005,0.002,174,61,50.0,44309.9,-132.42348000000004,205393.54688999997]
["2026-04-08T14:58:59.000000000",675.55,652.0,23.22,24.02,0.995,0.002,38,31,0.0,0.03,-0.005,0.002,128,37,33.2,44551.1,-121.599,208229.50534999996]
["2026-04-08T14:59:12.000000000",675.39,649.0,26.0,26.8,0.997,0.001,12,2,0.0,0.02,-0.003,0.001,280,76,29.200000000000003,44302.799999999996,-181.00452,207423.07524000006]
["2026-04-08T14:59:12.000000000",675.39,870.0,0.0,0.03,0.001,0.0,0,0,194.2,195.01,-0.999,0.0,0,0,0.0,44302.799999999996,0.0,207423.07524000006]
["2026-04-08T14:59:25.000000000",675.34,860.0,0.0,0.03,0.001,0.0,0,0,184.23,184.99,-0.999,0.0,0,0,0.0,44465.7,0.0,209750.4739]
["2026-04-08T14:59:51.000000000",675.38,673.0,2.54,2.83,0.824,0.099,214,243,0.24,0.27,-0.176,0.099,9,1679,2207.7,44342.7,13706.837100000002,208743.0735000001]
["2026-04-08T15:00:04.000000000",675.39,631.0,43.99,44.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,25,0.0,44124.700000000004,0.0,207996.48135000002]
["2026-04-08T15:00:04.000000000",675.39,682.0,0.01,0.02,0.014,0.012,235,1131,6.38,6.77,-0.986,0.012,6,57,289.2,44124.700000000004,1855.9717199999996,207996.48135000002]
["2026-04-08T15:00:32.000000000",675.36,621.0,53.94,54.78,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,29,0,0.0,44289.700000000004,0.0,208627.48367999992]
["2026-04-08T15:00:32.000000000",675.36,677.0,0.26,0.28,0.226,0.142,141,2819,1.79,1.95,-0.775,0.142,6,10415,2087.4,44289.700000000004,12946.651199999998,208627.48367999992]
["2026-04-08T15:00:44.000000000",675.37,653.0,21.96,22.82,0.995,0.002,72,17,0.0,0.03,-0.005,0.002,272,204,68.80000000000001,44423.600000000006,-270.148,210927.50617999997]
["2026-04-08T15:00:57.000000000",675.29,672.0,3.29,3.62,0.883,0.071,763,229,0.15,0.17,-0.117,0.071,11,2178,5495.4,44430.2,36055.083679999996,210648.61202]
["2026-04-08T15:01:10.000000000",675.29,705.0,0.0,0.03,0.004,0.001,0,0,29.29,30.09,-0.996,0.001,1,0,0.1,44430.2,-0.67529,210648.61202]
["2026-04-08T15:01:10.000000000",675.29,865.0,0.0,0.03,0.001,0.0,0,0,189.29,190.09,-0.999,0.0,0,0,0.0,44430.2,0.0,210648.61202]
["2026-04-08T15:01:23.000000000",675.61,750.0,0.0,0.03,0.002,0.0,0,0,73.96,74.82,-0.998,0.0,0,0,0.0,44120.50000000001,0.0,210720.73217]
["2026-04-08T15:01:49.000000000",675.61,632.0,43.21,44.04,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,9,0.0,43198.9,0.0,205846.88163000002]
["2026-04-08T15:01:49.000000000",675.61,725.0,0.0,0.03,0.003,0.001,0,1,48.96,49.79,-0.997,0.001,0,0,0.0,43198.9,0.0,205846.88163000002]
["2026-04-08T15:02:03.000000000",675.73,664.0,11.59,11.98,0.991,0.005,268,222,0.01,0.02,-0.009,0.005,24,291,146.0,43182.5,824.3906000000002,202718.32427]
["2026-04-08T15:02:16.000000000",675.81,658.0,17.48,18.25,0.995,0.002,146,54,0.0,0.02,-0.005,0.002,328,330,94.8,42921.90000000001,-245.99484,200186.41076999993]
["2026-04-08T15:02:29.000000000",675.89,683.0,0.0,0.02,0.01,0.009,29,1050,6.85,7.24,-0.99,0.009,5,20,30.599999999999994,42751.299999999996,145.99223999999998,199508.53431000002]
["2026-04-08T15:02:43.000000000",676.0,653.0,22.66,23.39,0.996,0.001,72,17,0.0,0.02,-0.004,0.001,272,204,34.400000000000006,42751.299999999996,-135.2,199541.00399999993]
["2026-04-08T15:02:55.000000000",675.82,673.0,2.78,3.11,0.89,0.077,214,244,0.13,0.16,-0.11,0.077,9,1702,1717.1000000000004,42701.1,10667.818700000003,199391.90533999997]
["2026-04-08T15:03:08.000000000",675.79,648.0,27.45,28.26,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,45,20.200000000000003,43137.8,-116.23588,203010.0191599999]
["2026-04-08T15:03:08.000000000",675.79,691.0,0.0,0.03,0.007,0.003,65,145,14.73,15.51,-0.993,0.003,1,1,19.8,43137.8,129.75168,203010.0191599999]
["2026-04-08T15:03:21.000000000",675.88,675.0,1.31,1.49,0.676,0.177,484,947,0.4,0.44,-0.324,0.177,21,5215,8938.5,42898.200000000004,55389.04187999999,201358.16959999996]
["2026-04-08T15:03:34.000000000",675.88,686.0,0.0,0.02,0.008,0.005,72,372,9.84,10.23,-0.993,0.005,0,2,36.0,42625.49999999999,243.3168,199281.19035999998]
["2026-04-08T15:03:47.000000000",675.85,665.0,10.76,11.11,0.991,0.005,346,306,0.01,0.02,-0.009,0.005,311,814,328.5,42718.200000000004,118.27375000000004,200385.46989999997]
["2026-04-08T15:04:00.000000000",675.82,681.0,0.02,0.03,0.022,0.021,85,3980,4.98,5.37,-0.978,0.021,363,97,940.8000000000002,42718.200000000004,-3945.4371600000004,200376.5750799999]
["2026-04-08T15:04:14.000000000",675.75,684.0,0.0,0.02,0.009,0.007,161,756,8.04,8.4,-0.991,0.007,0,16,112.7,43093.9,761.5702500000001,201659.34224999993]
["2026-04-08T15:04:27.000000000",675.7,676.0,0.63,0.67,0.461,0.208,286,1470,0.9,0.96,-0.539,0.207,7,5818,6093.7,43014.60000000001,39216.952300000004,203700.5762000001]
["2026-04-08T15:04:27.000000000",675.7,780.0,0.0,0.03,0.002,0.0,0,0,103.8,104.65,-0.999,0.0,0,0,0.0,43014.60000000001,0.0,203700.5762000001]
["2026-04-08T15:04:54.000000000",675.64,629.0,46.3,47.08,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,43322.3,0.0,205038.49772]
["2026-04-08T15:04:54.000000000",675.64,770.0,0.0,0.03,0.002,0.0,0,0,93.84,94.7,-0.998,0.0,0,0,0.0,43322.3,0.0,205038.49772]
["2026-04-08T15:05:07.000000000",675.75,676.0,0.62,0.67,0.46,0.204,286,1478,0.87,0.93,-0.54,0.204,7,5824,5977.199999999999,43007.600000000006,38460.987,202476.32399999994]
["2026-04-08T15:05:20.000000000",675.7,667.0,8.59,8.98,0.986,0.009,224,297,0.01,0.03,-0.014,0.009,9,663,209.7,43201.4,1307.4795000000001,204497.90220000007]
["2026-04-08T15:05:33.000000000",675.74,695.0,0.0,0.03,0.006,0.002,48,32,18.82,19.57,-0.994,0.002,10,8,11.600000000000001,43201.4,51.35624,204510.00804000002]
["2026-04-08T15:05:46.000000000",675.76,662.0,13.44,14.21,0.992,0.004,287,288,0.01,0.02,-0.008,0.004,73,309,144.00000000000003,42999.700000000004,578.4505600000001,204308.60263999994]
["2026-04-08T15:05:59.000000000",675.78,770.0,0.0,0.03,0.002,0.0,0,0,93.74,94.6,-0.998,0.0,0,0,0.0,43150.70000000001,0.0,203868.6346200001]
["2026-04-08T15:06:12.000000000",675.74,657.0,18.44,19.19,0.994,0.002,126,64,0.0,0.03,-0.006,0.002,185,180,62.2,43478.9,-79.73732,205725.6643]
["2026-04-08T15:06:12.000000000",675.74,785.0,0.0,0.03,0.002,0.0,0,0,108.77,109.63,-0.998,0.0,0,0,0.0,43478.9,0.0,205725.6643]
["2026-04-08T15:06:39.000000000",675.54,652.0,23.17,24.02,0.996,0.001,38,32,0.0,0.02,-0.004,0.001,128,37,16.6,43934.8,-60.7986,208164.94883999994]
["2026-04-08T15:06:51.000000000",675.67,616.0,59.31,60.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,121,0,0.0,43344.90000000001,0.0,204165.17689000003]
["2026-04-08T15:06:51.000000000",675.67,825.0,0.0,0.03,0.001,0.0,0,0,148.9,149.69,-0.999,0.0,0,0,0.0,43344.90000000001,0.0,204165.17689000003]
["2026-04-08T15:07:04.000000000",675.7,690.0,0.0,0.02,0.006,0.003,58,160,13.95,14.63,-0.994,0.003,25,14,24.9,43344.90000000001,66.89430000000002,204174.2419000001]
["2026-04-08T15:07:18.000000000",675.8,696.0,0.0,0.03,0.006,0.002,0,30,19.72,20.5,-0.994,0.002,0,0,0.0,43236.19999999999,0.0,203452.2932]
["2026-04-08T15:07:30.000000000",675.9,685.0,0.0,0.02,0.008,0.006,57,431,8.83,9.22,-0.992,0.006,19,19,45.6,43163.6,154.10520000000002,202475.30759999994]
["2026-04-08T15:07:44.000000000",675.9,775.0,0.0,0.03,0.002,0.0,0,0,98.62,99.46,-0.998,0.0,0,0,0.0,42985.0,0.0,201399.27479999996]
["2026-04-08T15:07:56.000000000",675.94,638.0,37.57,38.43,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,38,11.5,42711.99999999999,-70.97370000000001,200313.46712]
["2026-04-08T15:08:09.000000000",675.97,627.0,48.54,49.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,42711.200000000004,0.0,200265.57607999997]
["2026-04-08T15:08:21.000000000",676.21,634.0,41.85,42.66,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,298,62,29.799999999999997,42711.200000000004,-201.51058,200336.67944000004]
["2026-04-08T15:08:34.000000000",676.14,647.0,28.78,29.57,0.998,0.001,18,6,0.0,0.01,-0.002,0.001,233,135,25.1,42196.7,-145.37010000000004,190604.54214]
["2026-04-08T15:08:46.000000000",676.18,629.0,46.75,47.57,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,42345.600000000006,0.0,194266.514]
["2026-04-08T15:08:46.000000000",676.18,672.0,4.07,4.44,0.946,0.042,763,240,0.05,0.06,-0.054,0.042,11,2254,3250.8,42345.600000000006,21356.46912,194266.514]
["2026-04-08T15:08:59.000000000",676.12,835.0,0.0,0.03,0.001,0.0,0,0,158.48,159.22,-0.999,0.0,0,0,0.0,42428.59999999999,0.0,196518.33472]
["2026-04-08T15:09:11.000000000",676.04,667.0,8.88,9.27,0.989,0.007,224,297,0.01,0.02,-0.011,0.007,9,663,163.1,42620.09999999999,1017.4401999999999,198294.0246799999]
["2026-04-08T15:09:24.000000000",676.03,785.0,0.0,0.03,0.002,0.0,0,0,108.56,109.4,-0.998,0.0,0,0,0.0,42620.09999999999,0.0,198291.09151]
["2026-04-08T15:09:37.000000000",676.06,662.0,13.65,14.46,0.994,0.003,287,288,0.0,0.02,-0.006,0.003,73,309,108.0,42781.899999999994,434.03051999999997,199812.91329999996]
["2026-04-08T15:09:50.000000000",676.02,629.0,46.62,47.46,0.997,0.0,2,0,0.0,0.03,-0.003,0.0,319,25,0.0,42525.200000000004,0.0,198357.7884]
["2026-04-08T15:10:03.000000000",676.11,657.0,18.78,19.46,0.996,0.002,126,64,0.0,0.02,-0.004,0.002,185,180,62.2,42404.1,-79.78097999999999,197461.30605000013]
["2026-04-08T15:10:17.000000000",676.25,648.0,27.85,28.64,0.996,0.001,15,0,0.0,0.03,-0.004,0.001,187,45,20.200000000000003,42047.99999999999,-116.315,192777.23500000004]
["2026-04-08T15:10:17.000000000",676.25,850.0,0.0,0.03,0.001,0.0,0,0,173.37,174.14,-0.999,0.0,0,0,0.0,42047.99999999999,0.0,192777.23500000004]
["2026-04-08T15:10:30.000000000",676.37,680.0,0.03,0.04,0.042,0.043,278,6050,3.46,3.85,-0.958,0.043,17,316,1268.4999999999998,41536.200000000004,7590.9005099999995,188021.39082000006]
["2026-04-08T15:10:43.000000000",676.41,825.0,0.0,0.03,0.001,0.0,0,0,148.24,149.0,-0.999,0.0,0,0,0.0,41536.200000000004,0.0,188032.51026000004]
["2026-04-08T15:10:56.000000000",676.48,690.0,0.0,0.02,0.006,0.003,58,160,13.2,13.77,-0.994,0.003,25,14,24.9,41467.4,66.97152000000003,187384.95999999996]
["2026-04-08T15:11:10.000000000",676.62,640.0,36.21,37.06,0.996,0.001,44,28,0.0,0.03,-0.004,0.001,542,299,58.60000000000001,41394.90000000001,-336.95676,186439.25789999994]
["2026-04-08T15:11:23.000000000",676.69,643.0,32.71,34.26,0.996,0.001,17,6,0.0,0.03,-0.004,0.001,228,146,24.5,41093.6,-142.78159000000002,179374.27844]
["2026-04-08T15:11:36.000000000",676.6,659.0,17.21,17.98,0.994,0.003,149,39,0.0,0.02,-0.006,0.003,156,209,91.5,41193.700000000004,-14.208600000000013,183150.8838]
["2026-04-08T15:11:50.000000000",676.73,638.0,38.33,39.2,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,38,11.5,41202.299999999996,-71.05665,180629.38795000003]
["2026-04-08T15:12:03.000000000",676.76,649.0,27.41,28.14,0.997,0.001,12,2,0.0,0.02,-0.003,0.001,280,76,29.200000000000003,41259.4,-181.37168000000003,176002.26615999997]
["2026-04-08T15:12:15.000000000",676.72,633.0,43.41,44.15,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,193,124,19.400000000000002,41259.4,-129.93024,175991.86352000007]
["2026-04-08T15:12:15.000000000",676.72,681.0,0.02,0.04,0.033,0.032,85,4002,4.11,4.5,-0.967,0.032,363,97,1433.6000000000001,41259.4,-6020.101119999999,175991.86352000007]
["2026-04-08T15:12:29.000000000",676.77,642.0,34.41,35.14,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,110,46,12.3,41017.600000000006,-65.64669,176731.71779999995]
["2026-04-08T15:12:42.000000000",676.67,671.0,5.51,5.9,0.977,0.019,208,207,0.02,0.03,-0.023,0.019,6,995,406.59999999999997,40940.6,2597.05946,176318.54855999997]
["2026-04-08T15:12:55.000000000",676.73,641.0,35.31,36.19,0.996,0.001,4,1,0.0,0.03,-0.004,0.001,98,19,10.200000000000001,40927.3,-63.61262000000001,175603.99097]
["2026-04-08T15:13:08.000000000",676.71,666.0,10.56,10.91,0.993,0.004,173,245,0.0,0.02,-0.007,0.004,42,278,86.00000000000001,41063.1,354.5960400000001,177679.00772999995]
["2026-04-08T15:13:21.000000000",676.7,660.0,16.39,17.07,0.997,0.001,429,205,0.0,0.01,-0.003,0.001,270,341,69.9,41046.1,107.5953,181302.1407]
["2026-04-08T15:13:34.000000000",676.82,619.0,56.83,58.43,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,40837.30000000001,0.0,173544.09302000006]
["2026-04-08T15:13:34.000000000",676.82,692.0,0.0,0.03,0.007,0.003,8,123,14.56,15.91,-0.993,0.003,0,0,2.4,40837.30000000001,16.24368,173544.09302000006]
["2026-04-08T15:13:47.000000000",676.78,870.0,0.0,0.03,0.001,0.0,0,0,192.8,193.66,-0.999,0.0,0,0,0.0,40837.30000000001,0.0,173533.83657999992]
["2026-04-08T15:14:00.000000000",676.81,755.0,0.0,0.03,0.002,0.0,0,0,77.74,78.61,-0.998,0.0,0,0,0.0,40957.3,0.0,175830.50032999998]
["2026-04-08T15:14:14.000000000",676.71,845.0,0.0,0.03,0.001,0.0,0,0,167.87,168.66,-0.999,0.0,0,0,0.0,40963.600000000006,0.0,178571.58822]
["2026-04-08T15:14:26.000000000",676.69,705.0,0.0,0.03,0.005,0.001,0,0,27.87,28.66,-0.995,0.001,1,0,0.1,41007.2,-0.6766900000000001,181385.40112000002]
["2026-04-08T15:14:39.000000000",676.7,618.0,58.29,59.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,40860.299999999996,0.0,179824.22789999997]
["2026-04-08T15:14:53.000000000",676.79,647.0,29.42,30.13,0.998,0.001,18,6,0.0,0.01,-0.002,0.001,233,135,25.1,40861.200000000004,-145.50985000000003,177194.45064]
["2026-04-08T15:14:53.000000000",676.79,715.0,0.0,0.03,0.004,0.001,0,0,37.87,38.58,-0.996,0.001,0,0,0.0,40861.200000000004,0.0,177194.45064]
["2026-04-08T15:15:22.000000000",676.87,642.0,34.47,35.27,0.996,0.001,13,0,0.0,0.03,-0.004,0.001,110,46,12.3,40760.9,-65.65639000000002,176425.48863]
["2026-04-08T15:15:22.000000000",676.87,693.0,0.0,0.03,0.007,0.003,0,164,15.73,16.48,-0.993,0.003,0,0,0.0,40760.9,0.0,176425.48863]
["2026-04-08T15:15:48.000000000",676.85,637.0,39.42,40.26,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,201,41,0.0,40710.4,0.0,174422.89130000002]
["2026-04-08T15:15:48.000000000",676.85,760.0,0.0,0.03,0.002,0.0,28,0,82.73,83.58,-0.998,0.0,0,0,0.0,40710.4,0.0,174422.89130000002]
["2026-04-08T15:16:01.000000000",676.84,750.0,0.0,0.03,0.002,0.0,0,0,72.76,73.59,-0.998,0.0,0,0,0.0,40701.600000000006,0.0,175339.46304000003]
["2026-04-08T15:16:15.000000000",676.75,624.0,52.34,53.16,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,40810.5,0.0,177927.72624999998]
["2026-04-08T15:16:28.000000000",676.76,725.0,0.0,0.03,0.003,0.001,0,1,47.79,48.66,-0.997,0.001,0,0,0.0,40757.20000000001,0.0,177181.18208]
["2026-04-08T15:16:41.000000000",676.7,670.0,6.56,6.94,0.986,0.012,374,428,0.01,0.02,-0.014,0.012,70,1764,532.8000000000001,40732.6,2468.601600000001,181481.4662]
["2026-04-08T15:16:41.000000000",676.7,720.0,0.0,0.03,0.003,0.001,8,1,42.83,43.66,-0.997,0.001,0,0,0.8,40732.6,5.413600000000001,181481.4662]
["2026-04-08T15:17:12.000000000",676.57,623.0,53.12,53.98,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,40831.700000000004,0.0,186402.47727]
["2026-04-08T15:17:12.000000000",676.57,815.0,0.0,0.03,0.001,0.0,0,0,138.02,138.88,-0.999,0.0,0,0,0.0,40831.700000000004,0.0,186402.47727]
["2026-04-08T15:17:43.000000000",676.35,618.0,57.88,58.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,41622.8,0.0,195310.94220000008]
["2026-04-08T15:17:43.000000000",676.35,765.0,0.0,0.03,0.002,0.0,0,0,88.26,89.12,-0.998,0.0,0,0,0.0,41622.8,0.0,195310.94220000008]
["2026-04-08T15:17:57.000000000",676.35,865.0,0.0,0.03,0.001,0.0,0,0,188.25,189.09,-0.999,0.0,0,0,0.0,41377.200000000004,0.0,193992.05970000007]
["2026-04-08T15:18:10.000000000",676.32,625.0,50.78,51.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,896,4,0.0,41377.200000000004,0.0,193983.45503999994]
["2026-04-08T15:18:23.000000000",676.35,622.0,53.9,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,41587.49999999999,0.0,194689.37655000002]
["2026-04-08T15:18:36.000000000",676.3,644.0,31.83,32.67,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,147,251,15.6,41254.200000000004,-93.32939999999999,193644.97900000002]
["2026-04-08T15:18:49.000000000",676.27,681.0,0.01,0.02,0.019,0.02,85,4013,4.59,4.98,-0.981,0.02,363,98,895.9999999999999,41312.2,-3760.0612,194121.95096]
["2026-04-08T15:19:02.000000000",676.27,646.0,29.72,30.75,0.998,0.001,15,9,0.0,0.01,-0.002,0.001,443,111,45.800000000000004,41530.799999999996,-289.44356,195473.13841999997]
["2026-04-08T15:19:02.000000000",676.27,820.0,0.0,0.03,0.001,0.0,0,0,143.22,144.19,-0.999,0.0,2,0,0.0,41530.799999999996,0.0,195473.13841999997]
["2026-04-08T15:19:28.000000000",676.22,641.0,34.75,35.57,0.996,0.001,4,1,0.0,0.03,-0.004,0.001,98,19,10.200000000000001,41507.799999999996,-63.56468000000001,197142.47391999996]
["2026-04-08T15:19:41.000000000",676.33,623.0,52.89,53.74,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,53,2,0.0,41407.0,0.0,196503.62352000005]
["2026-04-08T15:19:41.000000000",676.33,770.0,0.0,0.03,0.002,0.0,0,0,93.26,94.11,-0.998,0.0,0,0,0.0,41407.0,0.0,196503.62352000005]
["2026-04-08T15:19:54.000000000",676.26,655.0,20.84,21.62,0.998,0.001,146,33,0.0,0.01,-0.002,0.001,601,161,74.7,41227.200000000004,-307.69829999999996,194777.75771999997]
["2026-04-08T15:19:54.000000000",676.26,815.0,0.0,0.03,0.001,0.0,0,0,138.38,139.16,-0.999,0.0,0,0,0.0,41227.200000000004,0.0,194777.75771999997]
["2026-04-08T15:20:20.000000000",676.17,645.0,30.84,31.56,0.996,0.001,54,21,0.0,0.03,-0.004,0.001,676,305,73.00000000000001,41818.09999999999,-420.57774,199802.14947000006]
["2026-04-08T15:20:20.000000000",676.17,790.0,0.0,0.03,0.002,0.0,0,0,113.44,114.16,-0.998,0.0,0,0,0.0,41818.09999999999,0.0,199802.14947000006]
["2026-04-08T15:20:46.000000000",676.21,627.0,48.73,49.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,330,7,0.0,41510.29999999999,0.0,198815.88315000004]
["2026-04-08T15:20:59.000000000",676.13,634.0,41.67,42.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,298,62,29.799999999999997,41510.29999999999,-201.48674,198792.36195000002]
["2026-04-08T15:21:11.000000000",676.05,622.0,53.62,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,41848.499999999985,0.0,200699.6395499999]
["2026-04-08T15:21:24.000000000",676.1,624.0,51.09,52.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,42519.399999999994,0.0,205291.00400000002]
["2026-04-08T15:21:24.000000000",676.1,631.0,44.09,45.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,25,0.0,42519.399999999994,0.0,205291.00400000002]
["2026-04-08T15:21:37.000000000",676.15,656.0,19.28,20.82,0.996,0.002,168,48,0.0,0.02,-0.004,0.002,188,119,71.2,41700.899999999994,-27.045999999999985,197836.75695]
["2026-04-08T15:21:50.000000000",676.06,626.0,49.37,50.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,42296.89999999999,0.0,202221.03902]
["2026-04-08T15:22:03.000000000",676.05,675.0,1.23,1.45,0.735,0.193,484,1022,0.26,0.28,-0.265,0.193,21,5552,9746.5,42296.89999999999,60411.15195000001,202218.04784999994]
["2026-04-08T15:22:03.000000000",676.05,699.0,0.0,0.03,0.005,0.002,1,0,22.44,23.68,-0.995,0.002,0,0,0.2,42296.89999999999,1.3521,202218.04784999994]
["2026-04-08T15:22:17.000000000",676.02,735.0,0.0,0.03,0.002,0.0,0,0,58.55,59.41,-0.998,0.0,0,0,0.0,42244.09999999999,0.0,202255.04369999998]
["2026-04-08T15:22:29.000000000",676.04,694.0,0.0,0.03,0.007,0.003,10,34,17.56,18.32,-0.994,0.003,0,0,3.0,41961.299999999996,20.2812,201950.04899999994]
["2026-04-08T15:22:42.000000000",675.91,810.0,0.0,0.03,0.001,0.0,0,0,133.63,134.39,-0.999,0.0,0,0,0.0,42264.79999999999,0.0,203786.865]
["2026-04-08T15:22:55.000000000",675.92,666.0,9.74,10.13,0.993,0.005,173,245,0.0,0.02,-0.007,0.005,42,278,107.5,42199.2,442.72759999999994,203885.86063999997]
["2026-04-08T15:23:08.000000000",675.92,785.0,0.0,0.03,0.002,0.0,0,0,108.65,109.51,-0.999,0.0,0,0,0.0,42258.2,0.0,205760.86271999998]
["2026-04-08T15:23:21.000000000",675.9,685.0,0.0,0.02,0.008,0.006,57,432,8.92,9.31,-0.992,0.006,19,20,45.6,42473.2,154.10520000000002,206845.67699999997]
["2026-04-08T15:23:21.000000000",675.9,830.0,0.0,0.03,0.001,0.0,0,0,153.67,154.53,-0.999,0.0,0,0,0.0,42473.2,0.0,206845.67699999997]
["2026-04-08T15:23:47.000000000",676.02,676.0,0.61,0.67,0.493,0.243,286,1721,0.58,0.63,-0.507,0.243,7,6034,7119.9,41947.8,45832.127940000006,203431.99452000004]
["2026-04-08T15:23:47.000000000",676.02,810.0,0.0,0.03,0.001,0.0,0,0,133.54,134.36,-0.999,0.0,0,0,0.0,41947.8,0.0,203431.99452000004]
["2026-04-08T15:24:01.000000000",676.14,740.0,0.0,0.03,0.002,0.0,58,0,63.4,64.27,-0.998,0.0,0,0,0.0,41504.69999999999,0.0,199157.71314]
["2026-04-08T15:24:14.000000000",676.18,675.0,1.35,1.5,0.765,0.192,484,1027,0.18,0.21,-0.235,0.192,21,5576,9696.0,41479.39999999999,60109.69728,199079.56324]
["2026-04-08T15:24:41.000000000",676.27,626.0,49.9,50.71,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,432,6,0.0,40359.60000000001,0.0,189435.39985999998]
["2026-04-08T15:24:41.000000000",676.27,668.0,8.09,8.48,0.992,0.007,318,326,0.0,0.02,-0.008,0.007,37,788,248.5,40359.60000000001,1330.2230900000002,189435.39985999998]
["2026-04-08T15:24:54.000000000",676.19,635.0,40.8,41.64,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,263,75,26.8,41492.3,-174.45702000000003,197477.9085500001]
["2026-04-08T15:25:07.000000000",676.45,687.0,0.0,0.03,0.01,0.006,150,229,10.21,10.6,-0.99,0.006,0,22,90.0,41533.90000000001,608.8050000000001,197649.89614999993]
["2026-04-08T15:25:21.000000000",676.47,694.0,0.0,0.03,0.007,0.003,10,34,17.13,17.89,-0.993,0.003,0,0,3.0,40634.60000000001,20.2941,188564.65955999994]
["2026-04-08T15:25:21.000000000",676.47,795.0,0.0,0.03,0.001,0.0,0,0,118.09,118.95,-0.999,0.0,0,0,0.0,40634.60000000001,0.0,188564.65955999994]
["2026-04-08T15:25:33.000000000",676.43,715.0,0.0,0.03,0.004,0.001,0,0,38.12,38.95,-0.997,0.001,0,0,0.0,40548.80000000001,0.0,188288.34908]
["2026-04-08T15:25:59.000000000",676.37,618.0,57.96,58.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,65,0,0.0,40931.1,0.0,195585.23653000002]
["2026-04-08T15:25:59.000000000",676.37,698.0,0.0,0.03,0.006,0.002,1,2,21.18,22.04,-0.994,0.002,0,0,0.2,40931.1,1.35274,195585.23653000002]
["2026-04-08T15:26:13.000000000",676.38,840.0,0.0,0.03,0.001,0.0,0,0,163.17,163.95,-0.999,0.0,0,0,0.0,41355.3,0.0,195899.26302]
["2026-04-08T15:26:26.000000000",676.4,693.0,0.0,0.03,0.007,0.003,0,164,16.2,16.95,-0.993,0.003,0,0,0.0,41355.3,0.0,195905.05559999996]
["2026-04-08T15:26:39.000000000",676.36,810.0,0.0,0.03,0.001,0.0,0,0,133.23,133.95,-0.999,0.0,0,0,0.0,40849.600000000006,0.0,195374.70231999992]
["2026-04-08T15:26:52.000000000",676.3,688.0,0.0,0.01,0.004,0.003,41,276,11.48,12.07,-0.996,0.003,1,0,12.6,41609.9,81.15599999999999,200980.80510000003]
["2026-04-08T15:26:52.000000000",676.3,855.0,0.0,0.03,0.001,0.0,0,0,178.34,179.14,-0.999,0.0,0,0,0.0,41609.9,0.0,200980.80510000003]
["2026-04-08T15:27:04.000000000",676.24,800.0,0.0,0.03,0.001,0.0,6,0,123.26,124.14,-0.999,0.0,0,0,0.0,41519.299999999996,0.0,200179.88856000005]
["2026-04-08T15:27:17.000000000",676.14,830.0,0.0,0.03,0.001,0.0,0,0,153.41,154.14,-0.999,0.0,0,0,0.0,42005.6,0.0,205449.19584]
["2026-04-08T15:27:42.000000000",676.11,619.0,56.7,57.54,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,42142.0,0.0,204205.50330000013]
["2026-04-08T15:27:42.000000000",676.11,679.0,0.02,0.04,0.044,0.055,255,3489,2.73,3.11,-0.956,0.055,359,1008,3377.0000000000005,42142.0,-3867.349200000001,204205.50330000013]
["2026-04-08T15:27:54.000000000",676.08,651.0,24.67,25.51,0.995,0.001,48,40,0.0,0.03,-0.005,0.001,96,35,14.400000000000002,42204.6,-32.451840000000004,206239.55616000007]
["2026-04-08T15:28:07.000000000",675.97,673.0,2.84,3.21,0.949,0.056,214,268,0.03,0.05,-0.051,0.056,9,1864,1248.8,42017.799999999996,7760.1356000000005,207319.99899999992]
["2026-04-08T15:28:20.000000000",676.05,715.0,0.0,0.03,0.004,0.001,0,0,38.5,39.37,-0.997,0.001,0,0,0.0,42247.59999999999,0.0,208378.89149999997]
["2026-04-08T15:28:20.000000000",676.05,855.0,0.0,0.03,0.001,0.0,0,0,178.5,179.33,-0.999,0.0,0,0,0.0,42247.59999999999,0.0,208378.89149999997]
["2026-04-08T15:28:45.000000000",675.99,697.0,0.0,0.03,0.006,0.002,0,127,20.55,21.42,-0.994,0.002,0,0,0.0,42007.99999999999,0.0,206974.61820000003]
["2026-04-08T15:28:58.000000000",676.03,630.0,45.63,46.45,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,42,0.0,42348.79999999998,0.0,209119.06402000008]
["2026-04-08T15:28:58.000000000",676.03,735.0,0.0,0.03,0.002,0.0,0,0,58.51,59.37,-0.998,0.0,0,0,0.0,42348.79999999998,0.0,209119.06402000008]
["2026-04-08T15:29:24.000000000",675.97,619.0,56.56,57.4,0.998,0.0,1,1,0.0,0.03,-0.002,0.0,120,3,0.0,42542.79999999999,0.0,210674.1621399999]
["2026-04-08T15:29:24.000000000",675.97,705.0,0.0,0.03,0.004,0.001,0,0,28.6,29.44,-0.995,0.001,1,0,0.1,42542.79999999999,-0.6759700000000001,210674.1621399999]
["2026-04-08T15:29:37.000000000",675.96,651.0,24.56,25.38,0.995,0.001,48,40,0.0,0.03,-0.005,0.001,96,35,14.400000000000002,42156.499999999985,-32.44608,208016.55060000005]
["2026-04-08T15:29:50.000000000",675.96,696.0,0.0,0.03,0.006,0.002,0,30,19.68,20.39,-0.994,0.002,0,0,0.0,42200.59999999999,0.0,208728.33648000006]
["2026-04-08T15:30:04.000000000",676.06,671.0,4.95,5.33,0.983,0.018,208,217,0.01,0.02,-0.017,0.018,6,1021,385.2,41638.09999999999,2458.1541599999996,204976.65957999992]
["2026-04-08T15:30:18.000000000",676.31,650.0,25.92,26.78,0.998,0.001,69,41,0.0,0.01,-0.002,0.001,506,128,57.49999999999999,41637.299999999996,-295.54747,205057.86830999987]
["2026-04-08T15:30:18.000000000",676.31,875.0,0.0,0.03,0.001,0.0,0,0,198.22,199.08,-0.999,0.0,0,0,0.0,41637.299999999996,0.0,205057.86830999987]
["2026-04-08T15:30:44.000000000",676.4,631.0,44.99,45.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,338,25,0.0,40266.1,0.0,193372.614]
["2026-04-08T15:30:44.000000000",676.4,688.0,0.0,0.01,0.004,0.003,41,276,11.37,11.76,-0.996,0.003,1,0,12.6,40266.1,81.16799999999999,193372.614]
["2026-04-08T15:31:11.000000000",676.53,650.0,26.11,26.97,0.998,0.001,69,41,0.0,0.01,-0.002,0.001,506,128,57.49999999999999,39951.600000000006,-295.64361,190439.13582]
["2026-04-08T15:31:11.000000000",676.53,683.0,0.0,0.02,0.01,0.01,29,1073,6.28,6.67,-0.99,0.01,5,20,34.0,39951.600000000006,162.3672,190439.13582]
["2026-04-08T15:31:23.000000000",676.63,682.0,0.0,0.02,0.012,0.013,235,1170,5.18,5.57,-0.988,0.013,6,57,313.29999999999995,40468.000000000015,2014.3275099999998,192241.40908000007]
["2026-04-08T15:31:37.000000000",676.67,678.0,0.08,0.11,0.146,0.179,244,4892,1.27,1.59,-0.854,0.179,2,4557,4403.4,39624.60000000001,29311.99106,183036.52832]
["2026-04-08T15:31:50.000000000",676.72,672.0,4.56,4.94,0.981,0.02,763,261,0.01,0.02,-0.019,0.02,11,2307,1548.0,39624.60000000001,10177.8688,183050.05311999997]
["2026-04-08T15:32:04.000000000",676.62,673.0,3.41,3.79,0.978,0.029,214,268,0.01,0.02,-0.022,0.029,9,1905,646.7,39244.30000000001,4022.5059000000006,180673.10225999996]
["2026-04-08T15:32:04.000000000",676.62,780.0,0.0,0.03,0.002,0.0,0,0,102.99,103.69,-0.998,0.0,0,0,0.0,39244.30000000001,0.0,180673.10225999996]
["2026-04-08T15:32:30.000000000",676.74,661.0,14.99,16.33,0.995,0.002,329,165,0.0,0.02,-0.005,0.002,129,463,91.60000000000001,39392.80000000001,270.69599999999997,181328.42255999998]
["2026-04-08T15:32:30.000000000",676.74,755.0,0.0,0.03,0.002,0.0,0,0,77.81,78.69,-0.998,0.0,0,0,0.0,39392.80000000001,0.0,181328.42255999998]
["2026-04-08T15:32:56.000000000",676.84,651.0,25.43,26.19,0.995,0.001,48,40,0.0,0.03,-0.005,0.001,96,35,14.400000000000002,39204.00000000001,-32.48832,177635.30432000002]
["2026-04-08T15:32:56.000000000",676.84,730.0,0.0,0.03,0.003,0.0,6,0,52.82,53.57,-0.997,0.0,2,0,0.0,39204.00000000001,0.0,177635.30432000002]
["2026-04-08T15:33:09.000000000",676.88,683.0,0.0,0.02,0.011,0.01,29,1073,5.94,6.33,-0.989,0.01,5,20,34.0,39204.00000000001,162.4512,177645.80224000008]
["2026-04-08T15:33:21.000000000",676.91,659.0,17.52,18.29,0.994,0.002,149,44,0.0,0.03,-0.006,0.002,156,209,61.0,38948.40000000001,-9.476740000000008,174993.41937999998]
["2026-04-08T15:33:34.000000000",676.83,710.0,0.0,0.03,0.004,0.001,11,0,32.78,33.62,-0.996,0.001,0,0,1.0999999999999999,38831.80000000001,7.445129999999999,173594.71206000008]
["2026-04-08T15:33:47.000000000",676.79,654.0,22.38,23.21,0.995,0.002,76,16,0.0,0.03,-0.005,0.002,174,62,50.0,38777.00000000001,-132.65084000000002,176111.58663999996]
["2026-04-08T15:33:47.000000000",676.79,870.0,0.0,0.03,0.001,0.0,0,0,192.79,193.62,-0.999,0.0,0,0,0.0,38777.00000000001,0.0,176111.58663999996]
["2026-04-08T15:34:14.000000000",676.76,649.0,27.33,28.19,0.996,0.001,12,3,0.0,0.03,-0.004,0.001,280,76,29.200000000000003,39164.20000000001,-181.37168000000003,182057.91464000003]
["2026-04-08T15:34:14.000000000",676.76,692.0,0.0,0.03,0.007,0.003,8,123,14.86,15.63,-0.993,0.003,0,0,2.4,39164.20000000001,16.24224,182057.91464000003]
["2026-04-08T15:34:26.000000000",676.78,694.0,0.0,0.03,0.007,0.003,10,34,16.86,17.6,-0.993,0.003,0,0,3.0,39131.10000000001,20.3034,182287.30909999998]
["2026-04-08T15:34:39.000000000",676.88,687.0,0.0,0.03,0.01,0.006,150,229,9.92,10.31,-0.99,0.006,0,22,90.0,39386.600000000006,609.192,180590.23024000006]
["2026-04-08T15:34:52.000000000",676.96,684.0,0.0,0.02,0.01,0.009,161,757,6.87,7.25,-0.99,0.009,0,17,144.89999999999998,38754.0,980.9150399999999,174107.34240000005]
["2026-04-08T15:35:05.000000000",677.03,683.0,0.0,0.02,0.011,0.011,29,1153,5.8,6.19,-0.989,0.011,5,20,37.4,38784.50000000001,178.73592000000002,172660.92980999997]
["2026-04-08T15:35:19.000000000",677.18,720.0,0.0,0.03,0.003,0.001,8,1,41.52,43.89,-0.997,0.001,0,0,0.8,38907.4,5.41744,168521.66043999992]
["2026-04-08T15:35:32.000000000",677.11,678.0,0.16,0.2,0.239,0.25,244,4983,0.98,1.35,-0.761,0.25,2,4559,6150.0,39672.9,40965.155,165486.36111000014]
["2026-04-08T15:35:32.000000000",677.11,880.0,0.0,0.03,0.001,0.0,0,0,202.48,203.34,-0.999,0.0,0,0,0.0,39672.9,0.0,165486.36111000014]
["2026-04-08T15:36:01.000000000",676.99,630.0,46.53,47.39,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,42,0.0,39242.50000000001,0.0,166438.66849]
["2026-04-08T15:36:01.000000000",676.99,775.0,0.0,0.03,0.002,0.0,0,0,97.61,98.47,-0.998,0.0,0,0,0.0,39242.50000000001,0.0,166438.66849]
["2026-04-08T15:36:14.000000000",677.1,696.0,0.0,0.03,0.006,0.002,0,30,18.56,19.25,-0.994,0.002,0,0,0.0,39242.50000000001,0.0,166465.71210000012]
["2026-04-08T15:36:27.000000000",677.12,755.0,0.0,0.03,0.002,0.0,0,0,77.4,78.27,-0.998,0.0,0,0,0.0,39635.200000000004,0.0,160096.89855999997]
["2026-04-08T15:36:40.000000000",677.31,775.0,0.0,0.03,0.002,0.0,0,0,96.66,98.39,-0.998,0.0,0,0,0.0,39105.49999999999,0.0,151258.90112999998]
["2026-04-08T15:36:53.000000000",677.27,664.0,13.08,13.57,0.994,0.003,268,223,0.0,0.02,-0.006,0.003,24,296,87.60000000000001,39379.600000000006,495.76164,153547.94531999997]
["2026-04-08T15:37:05.000000000",677.3,627.0,49.83,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,330,7,0.0,39955.59999999999,0.0,152557.7612]
["2026-04-08T15:37:18.000000000",677.33,659.0,17.93,18.7,0.994,0.002,149,44,0.0,0.03,-0.006,0.002,156,209,61.0,39529.49999999999,-9.48262000000001,150017.08039000005]
["2026-04-08T15:37:18.000000000",677.33,885.0,0.0,0.03,0.001,0.0,0,0,207.28,208.12,-0.999,0.0,0,0,0.0,39529.49999999999,0.0,150017.08039000005]
["2026-04-08T15:37:44.000000000",677.23,654.0,22.77,23.63,0.995,0.002,76,16,0.0,0.03,-0.005,0.002,174,62,50.0,39670.49999999999,-132.73708000000005,150463.57525000008]
["2026-04-08T15:37:57.000000000",677.17,636.0,40.76,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,44,0.0,39083.399999999994,0.0,156009.1332799999]
["2026-04-08T15:38:10.000000000",677.25,649.0,27.8,28.64,0.997,0.001,12,3,0.0,0.02,-0.003,0.001,280,76,29.200000000000003,39194.00000000001,-181.503,153940.27949999998]
["2026-04-08T15:38:10.000000000",677.25,692.0,0.0,0.03,0.008,0.003,8,123,14.38,15.15,-0.992,0.003,0,0,2.4,39194.00000000001,16.253999999999998,153940.27949999998]
["2026-04-08T15:38:23.000000000",677.2,780.0,0.0,0.03,0.002,0.0,0,0,102.45,103.2,-0.998,0.0,0,0,0.0,38829.0,0.0,154897.3104]
["2026-04-08T15:38:36.000000000",677.09,687.0,0.0,0.03,0.01,0.006,150,229,9.73,10.12,-0.99,0.006,0,22,90.0,38966.6,609.3810000000001,161495.44426]
["2026-04-08T15:38:49.000000000",677.2,628.0,48.74,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,15,0.0,38966.6,0.0,161521.6808]
["2026-04-08T15:39:03.000000000",676.91,681.0,0.01,0.02,0.031,0.034,85,4203,3.92,4.3,-0.969,0.034,363,100,1523.2,39048.899999999994,-6398.15332,158996.00534999996]
["2026-04-08T15:39:17.000000000",676.98,646.0,30.54,31.4,0.998,0.0,15,9,0.0,0.01,-0.002,0.0,443,111,0.0,38937.200000000004,0.0,169078.46292]
["2026-04-08T15:39:30.000000000",677.03,635.0,41.66,42.52,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,263,75,26.8,38639.49999999999,-174.67374,166498.60275000002]
["2026-04-08T15:39:30.000000000",677.03,679.0,0.04,0.06,0.078,0.103,255,3565,1.79,2.14,-0.922,0.103,359,1011,6324.199999999999,38639.49999999999,-7252.345359999999,166498.60275000002]
["2026-04-08T15:39:56.000000000",677.23,630.0,46.8,47.64,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,42,0.0,38789.4,0.0,158007.2402200001]
["2026-04-08T15:39:56.000000000",677.23,673.0,4.05,4.43,0.985,0.02,214,278,0.0,0.02,-0.015,0.02,9,1924,446.0,38789.4,2776.6430000000005,158007.2402200001]
["2026-04-08T15:40:08.000000000",677.16,639.0,37.8,38.56,0.997,0.001,4,3,0.0,0.03,-0.003,0.001,140,30,14.400000000000002,38790.1,-92.09376,159771.16188000003]
["2026-04-08T15:40:22.000000000",677.15,668.0,8.92,9.32,0.995,0.004,318,328,0.0,0.01,-0.005,0.004,37,789,142.0,38790.1,761.1166000000001,159768.80245000002]
["2026-04-08T15:40:35.000000000",677.06,658.0,18.65,19.38,0.994,0.002,146,55,0.0,0.03,-0.006,0.002,328,330,94.8,38734.2,-246.44984000000002,162813.97232000006]
["2026-04-08T15:40:48.000000000",677.04,663.0,13.66,14.34,0.994,0.003,203,77,0.0,0.02,-0.006,0.003,19,128,66.60000000000001,38807.2,373.7260799999999,163269.5500799999]
["2026-04-08T15:41:01.000000000",677.01,648.0,28.63,29.43,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,187,45,20.200000000000003,38506.40000000001,-116.44572000000001,167511.23027999993]
["2026-04-08T15:41:14.000000000",676.86,657.0,19.51,20.23,0.994,0.002,126,64,0.0,0.03,-0.006,0.002,185,180,62.2,38583.4,-79.86948,172209.42864000003]
["2026-04-08T15:41:14.000000000",676.86,679.0,0.03,0.05,0.066,0.092,255,3580,2.01,2.37,-0.934,0.092,359,1011,5648.8,38583.4,-6476.196479999999,172209.42864000003]
["2026-04-08T15:41:27.000000000",676.77,850.0,0.0,0.03,0.001,0.0,0,0,172.8,173.57,-0.999,0.0,0,0,0.0,39138.6,0.0,178563.05741999997]
["2026-04-08T15:41:40.000000000",676.75,698.0,0.0,0.03,0.006,0.002,1,2,20.84,21.71,-0.994,0.002,0,0,0.2,38466.600000000006,1.3535,179166.8555]
["2026-04-08T15:41:53.000000000",676.64,825.0,0.0,0.03,0.001,0.0,0,0,147.96,148.71,-0.999,0.0,0,0,0.0,38466.600000000006,0.0,179137.73344000007]
["2026-04-08T15:42:06.000000000",676.68,690.0,0.0,0.02,0.006,0.003,58,160,13.14,13.53,-0.994,0.003,25,14,24.9,38717.3,66.99132,185753.39675999997]
["2026-04-08T15:42:19.000000000",676.76,658.0,18.39,19.05,0.994,0.002,146,55,0.0,0.03,-0.006,0.002,328,330,94.8,38369.9,-246.34064000000004,183452.717]
["2026-04-08T15:42:32.000000000",676.78,643.0,33.36,34.1,0.997,0.001,17,6,0.0,0.02,-0.003,0.001,228,146,24.5,38080.40000000001,-142.80058000000002,177019.93036]
["2026-04-08T15:42:44.000000000",676.77,677.0,0.29,0.34,0.409,0.363,141,5103,0.54,0.58,-0.591,0.363,6,11528,5336.099999999999,38082.50000000001,33165.11385,177884.25710999995]
["2026-04-08T15:42:57.000000000",676.78,638.0,38.32,39.1,0.998,0.001,5,5,0.0,0.02,-0.002,0.001,110,38,11.5,38082.50000000001,-71.0619,177886.88553999996]
["2026-04-08T15:42:57.000000000",676.78,745.0,0.0,0.03,0.002,0.0,0,0,67.9,68.68,-0.998,0.0,0,0,0.0,38082.50000000001,0.0,177886.88553999996]
["2026-04-08T15:43:22.000000000",676.81,633.0,43.37,44.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,193,124,0.0,37749.200000000004,0.0,174954.03138000003]
["2026-04-08T15:43:22.000000000",676.81,699.0,0.0,0.03,0.006,0.002,1,0,21.9,22.63,-0.994,0.002,0,0,0.2,37749.200000000004,1.35362,174954.03138000003]
["2026-04-08T15:43:35.000000000",676.83,642.0,34.44,35.28,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,110,46,12.3,38054.200000000004,-65.65251,176656.69098000004]
["2026-04-08T15:43:48.000000000",676.88,671.0,5.71,6.1,0.994,0.008,208,229,0.0,0.01,-0.006,0.008,6,1024,171.20000000000002,38074.600000000006,1093.8380800000002,176023.99776]
["2026-04-08T15:44:01.000000000",676.96,659.0,17.59,18.37,0.994,0.002,149,44,0.0,0.03,-0.006,0.002,156,210,61.0,37994.40000000001,-9.47744000000001,170542.47103999997]
["2026-04-08T15:44:15.000000000",677.03,667.0,9.86,10.24,0.993,0.005,224,298,0.0,0.02,-0.007,0.005,9,663,116.5,38311.8,727.8072500000001,167160.06106]
["2026-04-08T15:44:27.000000000",677.12,679.0,0.03,0.05,0.069,0.101,255,3594,1.72,2.07,-0.931,0.101,359,1011,6201.400000000001,38311.8,-7112.468479999999,167182.28223999985]
["2026-04-08T15:44:41.000000000",677.06,662.0,14.69,15.47,0.993,0.003,287,289,0.0,0.03,-0.007,0.003,73,334,108.0,38434.799999999996,434.67252,162838.3464800001]
["2026-04-08T15:44:41.000000000",677.06,755.0,0.0,0.03,0.002,0.0,0,0,77.48,78.35,-0.998,0.0,0,0,0.0,38434.799999999996,0.0,162838.3464800001]
["2026-04-08T15:44:54.000000000",677.1,875.0,0.0,0.03,0.001,0.0,0,0,197.51,198.33,-0.999,0.0,0,0,0.0,37438.399999999994,0.0,162413.26860000004]
["2026-04-08T15:45:07.000000000",677.19,850.0,0.0,0.03,0.001,0.0,0,0,172.32,173.19,-0.999,0.0,0,0,0.0,38080.2,0.0,166856.90724]
["2026-04-08T15:45:20.000000000",677.31,850.0,0.0,0.03,0.001,0.0,0,0,172.35,173.1,-0.999,0.0,0,0,0.0,38147.79999999999,0.0,155205.58650000003]
["2026-04-08T15:45:33.000000000",677.26,800.0,0.0,0.03,0.001,0.0,6,0,122.35,123.19,-0.999,0.0,0,0,0.0,37679.5,0.0,159024.03429999997]
["2026-04-08T15:45:46.000000000",677.35,619.0,57.91,58.76,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,120,3,0.0,37679.5,0.0,159045.16675000003]
["2026-04-08T15:45:58.000000000",677.38,648.0,28.93,29.8,0.997,0.001,15,0,0.0,0.02,-0.003,0.001,187,45,20.200000000000003,37948.79999999999,-116.50936,154613.33976]
["2026-04-08T15:45:58.000000000",677.38,810.0,0.0,0.03,0.001,0.0,0,0,132.21,133.07,-0.999,0.0,0,0,0.0,37948.79999999999,0.0,154613.33976]
["2026-04-08T15:46:25.000000000",677.42,643.0,33.98,34.79,0.997,0.001,17,6,0.0,0.02,-0.003,0.001,228,146,24.5,37908.89999999999,-142.93562,157309.79498000004]
["2026-04-08T15:46:25.000000000",677.42,760.0,0.0,0.03,0.002,0.0,28,0,82.2,83.02,-0.998,0.0,0,0,0.0,37908.89999999999,0.0,157309.79498000004]
["2026-04-08T15:46:51.000000000",677.41,638.0,39.0,39.79,0.998,0.001,5,5,0.0,0.02,-0.002,0.001,110,38,11.5,37557.09999999999,-71.12805,153102.11151000005]
["2026-04-08T15:46:51.000000000",677.41,855.0,0.0,0.03,0.001,0.0,0,0,177.2,178.0,-0.999,0.0,0,0,0.0,37557.09999999999,0.0,153102.11151000005]
["2026-04-08T15:47:03.000000000",677.27,647.0,29.89,30.68,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,233,135,0.0,37557.09999999999,0.0,153070.46997]
["2026-04-08T15:47:16.000000000",677.25,643.0,33.89,34.67,0.997,0.001,17,6,0.0,0.02,-0.003,0.001,228,146,24.5,37625.89999999999,-142.89975,157482.97424999994]
["2026-04-08T15:47:16.000000000",677.25,800.0,0.0,0.03,0.001,0.0,6,0,122.33,123.11,-0.999,0.0,0,0,0.0,37625.89999999999,0.0,157482.97424999994]
["2026-04-08T15:47:42.000000000",677.36,671.0,6.09,6.5,0.994,0.007,208,229,0.0,0.01,-0.006,0.007,6,1024,149.8,38277.69999999999,957.7870400000002,155164.88727999994]
["2026-04-08T15:47:42.000000000",677.36,815.0,0.0,0.03,0.001,0.0,0,0,133.65,141.65,-0.999,0.0,0,0,0.0,38277.69999999999,0.0,155164.88727999994]
["2026-04-08T15:48:07.000000000",677.44,624.0,53.03,53.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,38581.299999999974,0.0,156172.27552000002]
["2026-04-08T15:48:20.000000000",677.37,622.0,54.94,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,38581.299999999974,0.0,156156.13821000015]
["2026-04-08T15:48:32.000000000",677.37,619.0,57.94,58.75,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,120,3,0.0,38157.499999999985,0.0,159962.95761000016]
["2026-04-08T15:48:32.000000000",677.37,654.0,22.94,23.75,0.996,0.001,76,16,0.0,0.02,-0.004,0.001,174,62,25.0,38157.499999999985,-66.38226000000002,159962.95761000016]
["2026-04-08T15:48:45.000000000",677.34,628.0,48.94,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,15,0.0,37450.79999999998,0.0,158577.48612000002]
["2026-04-08T15:48:57.000000000",677.31,644.0,32.87,33.75,0.997,0.001,9,2,0.0,0.02,-0.003,0.001,147,251,15.6,36819.29999999998,-93.46878,159003.26367]
["2026-04-08T15:49:10.000000000",677.33,623.0,53.93,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,2,0.0,37542.29999999998,0.0,157792.82879]
["2026-04-08T15:49:23.000000000",677.3,663.0,13.91,14.66,0.994,0.003,203,79,0.0,0.02,-0.006,0.003,19,128,66.60000000000001,37577.99999999998,373.86959999999993,161117.4786]
["2026-04-08T15:49:36.000000000",677.24,618.0,58.87,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,37639.099999999984,0.0,161102.52844]
["2026-04-08T15:49:49.000000000",677.3,647.0,29.9,30.77,0.998,0.001,18,6,0.0,0.01,-0.002,0.001,233,135,25.1,37403.79999999998,-145.61950000000002,162761.96299999996]
["2026-04-08T15:50:03.000000000",677.56,623.0,54.13,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,2,0.0,37441.19999999998,0.0,160742.97928]
["2026-04-08T15:50:03.000000000",677.56,656.0,21.13,21.97,0.996,0.001,168,48,0.0,0.02,-0.004,0.001,188,119,35.6,37441.19999999998,-13.551199999999993,160742.97928]
["2026-04-08T15:50:16.000000000",677.39,655.0,21.93,22.78,0.998,0.001,146,36,0.0,0.01,-0.002,0.001,601,162,74.7,38694.899999999994,-308.21244999999993,156511.63689]
["2026-04-08T15:50:29.000000000",677.51,775.0,0.0,0.03,0.002,0.0,0,0,97.05,97.84,-0.998,0.0,0,0,0.0,37893.799999999996,0.0,154390.97879999998]
["2026-04-08T15:50:41.000000000",677.64,674.0,3.44,3.85,0.991,0.016,308,565,0.0,0.01,-0.009,0.016,105,3206,660.8,39242.59999999999,2200.97472,155076.55872]
["2026-04-08T15:50:41.000000000",677.64,820.0,0.0,0.03,0.001,0.0,0,0,141.9,142.76,-0.999,0.0,2,0,0.0,39242.59999999999,0.0,155076.55872]
["2026-04-08T15:50:55.000000000",677.64,730.0,0.0,0.03,0.003,0.0,6,0,51.91,52.76,-0.997,0.0,2,0,0.0,39242.59999999999,0.0,155076.55872]
["2026-04-08T15:51:08.000000000",677.57,795.0,0.0,0.03,0.001,0.0,0,0,116.99,117.86,-0.999,0.0,0,0,0.0,37431.600000000006,0.0,153243.29662]
["2026-04-08T15:51:34.000000000",677.6,628.0,49.25,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,15,0.0,38845.7,0.0,158739.31920000003]
["2026-04-08T15:51:34.000000000",677.6,666.0,11.47,11.87,0.993,0.004,173,255,0.0,0.02,-0.007,0.004,42,278,86.00000000000001,38845.7,355.0624000000001,158739.31920000003]
["2026-04-08T15:52:00.000000000",677.52,623.0,54.1,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,2,0.0,37312.19999999998,0.0,158844.56400000004]
["2026-04-08T15:52:00.000000000",677.52,656.0,21.1,21.96,0.996,0.001,168,48,0.0,0.02,-0.004,0.001,188,119,35.6,37312.19999999998,-13.550399999999993,158844.56400000004]
["2026-04-08T15:52:13.000000000",677.61,632.0,45.25,46.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,10,0.0,37312.19999999998,0.0,158865.66449999998]
["2026-04-08T15:52:27.000000000",677.65,675.0,2.53,2.92,0.988,0.027,484,1077,0.0,0.01,-0.012,0.027,21,5974,1363.5,37287.799999999996,8471.30265,157628.16650000002]
["2026-04-08T15:52:44.000000000",677.5,627.0,50.1,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,330,7,0.0,37224.2,0.0,155020.13000000003]
["2026-04-08T15:52:44.000000000",677.5,735.0,0.0,0.03,0.003,0.0,0,0,57.04,57.9,-0.998,0.0,0,0,0.0,37224.2,0.0,155020.13000000003]
["2026-04-08T15:52:57.000000000",677.5,700.0,0.0,0.03,0.005,0.002,66,7,22.0,22.85,-0.995,0.002,6,9,14.400000000000002,36710.899999999994,81.30000000000001,156473.36750000002]
["2026-04-08T15:53:10.000000000",677.44,830.0,0.0,0.03,0.001,0.0,0,0,151.72,153.72,-0.999,0.0,0,0,0.0,36672.399999999994,0.0,163004.25792]
["2026-04-08T15:53:22.000000000",677.65,695.0,0.0,0.03,0.007,0.003,48,32,16.93,17.64,-0.993,0.003,10,8,17.400000000000002,37682.0,77.25210000000001,159795.29120000004]
["2026-04-08T15:53:35.000000000",677.71,660.0,17.37,18.14,0.995,0.002,429,207,0.0,0.02,-0.005,0.002,270,358,139.8,37931.59999999999,215.51177999999996,161082.17906000005]
["2026-04-08T15:53:49.000000000",677.77,686.0,0.0,0.01,0.005,0.005,72,388,7.99,8.4,-0.995,0.005,0,2,36.0,39939.79999999999,243.99720000000002,172549.39767999997]
["2026-04-08T15:54:01.000000000",677.7,795.0,0.0,0.03,0.001,0.0,0,0,116.84,117.71,-0.999,0.0,0,0,0.0,39939.79999999999,0.0,172531.5768]
["2026-04-08T15:54:15.000000000",677.77,725.0,0.0,0.03,0.003,0.001,0,1,46.76,47.61,-0.997,0.001,0,0,0.0,38497.09999999999,0.0,163766.17625]
["2026-04-08T15:54:15.000000000",677.77,840.0,0.0,0.03,0.001,0.0,0,0,161.76,162.61,-0.999,0.0,0,0,0.0,38497.09999999999,0.0,163766.17625]
["2026-04-08T15:54:28.000000000",677.71,740.0,0.0,0.03,0.002,0.0,58,0,61.84,62.67,-0.998,0.0,0,0,0.0,38601.29999999999,0.0,161581.65133000005]
["2026-04-08T15:54:41.000000000",677.81,815.0,0.0,0.03,0.001,0.0,0,0,136.33,137.83,-0.999,0.0,0,0,0.0,41328.39999999999,0.0,169939.16757999992]
["2026-04-08T15:54:54.000000000",677.7,835.0,0.0,0.03,0.001,0.0,0,0,156.82,157.68,-0.999,0.0,0,0,0.0,36783.1,0.0,165710.5263]
["2026-04-08T15:55:08.000000000",677.56,790.0,0.0,0.03,0.002,0.0,0,0,111.99,112.85,-0.998,0.0,0,0,0.0,38668.69999999999,0.0,164337.43508000002]
["2026-04-08T15:55:34.000000000",677.54,627.0,50.13,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,330,7,0.0,35488.5,0.0,162417.85618]
["2026-04-08T15:55:34.000000000",677.54,687.0,0.0,0.03,0.011,0.007,150,229,9.28,9.59,-0.99,0.007,0,22,105.0,35488.5,711.417,162417.85618]
["2026-04-08T15:55:47.000000000",677.59,636.0,41.14,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,44,0.0,34471.799999999996,0.0,166019.03626000008]
["2026-04-08T15:56:00.000000000",677.55,730.0,0.0,0.03,0.003,0.0,6,0,52.05,52.83,-0.997,0.0,2,0,0.0,34984.899999999994,0.0,168607.63995000004]
["2026-04-08T15:56:13.000000000",677.6,631.0,46.2,47.05,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,25,0.0,36257.7,0.0,174765.9144]
["2026-04-08T15:56:26.000000000",677.7,618.0,59.3,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,0,0.0,39221.7,0.0,191190.6909]
["2026-04-08T15:56:26.000000000",677.7,720.0,0.0,0.03,0.003,0.001,8,1,41.86,42.7,-0.997,0.001,0,0,0.8,39221.7,5.421600000000001,191190.6909]
["2026-04-08T15:56:52.000000000",677.78,637.0,40.29,41.24,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,201,41,0.0,41715.69999999999,0.0,191755.48426]
["2026-04-08T15:56:52.000000000",677.78,699.0,0.0,0.03,0.006,0.002,1,0,20.86,21.72,-0.994,0.002,0,0,0.2,41715.69999999999,1.35556,191755.48426]
["2026-04-08T15:57:18.000000000",677.86,627.0,50.29,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,330,7,0.0,42410.19999999999,0.0,193325.6719999999]
["2026-04-08T15:57:18.000000000",677.86,694.0,0.0,0.03,0.007,0.003,10,34,15.69,16.68,-0.993,0.003,0,0,3.0,42410.19999999999,20.3358,193325.6719999999]
["2026-04-08T15:57:18.000000000",677.86,885.0,0.0,0.03,0.001,0.0,0,0,206.62,207.71,-0.999,0.0,0,0,0.0,42410.19999999999,0.0,193325.6719999999]
["2026-04-08T15:57:44.000000000",677.89,629.0,48.29,49.24,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,319,25,0.0,43246.999999999985,0.0,195761.07419999997]
["2026-04-08T15:57:44.000000000",677.89,860.0,0.0,0.03,0.001,0.0,0,0,181.62,182.71,-0.999,0.0,0,0,0.0,43246.999999999985,0.0,195761.07419999997]
["2026-04-08T15:58:12.000000000",677.88,619.0,58.44,59.33,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,120,3,0.0,46500.79999999999,0.0,214525.97208000004]
["2026-04-08T15:58:12.000000000",677.88,835.0,0.0,0.03,0.001,0.0,0,0,156.67,157.56,-0.999,0.0,0,0,0.0,46500.79999999999,0.0,214525.97208000004]
["2026-04-08T15:58:40.000000000",677.77,638.0,39.35,40.25,0.998,0.001,5,5,0.0,0.02,-0.002,0.001,110,38,11.5,44126.99999999998,-71.16585,217204.95189999984]
["2026-04-08T15:58:40.000000000",677.77,680.0,0.0,0.02,0.024,0.052,278,6400,2.02,2.36,-0.976,0.052,17,321,1534.0,44126.99999999998,9198.69444,217204.95189999984]
["2026-04-08T15:58:53.000000000",677.86,670.0,5.65,10.15,0.988,0.009,374,476,0.0,0.03,-0.012,0.009,70,1786,399.59999999999997,41328.69999999999,1854.6249599999999,202211.73873999994]
["2026-04-08T15:59:05.000000000",678.02,676.0,1.79,2.14,0.984,0.046,286,2083,0.0,0.01,-0.016,0.046,7,7281,1347.8,42821.799999999996,8701.70868,207775.16088000007]
["2026-04-08T15:59:18.000000000",678.21,641.0,34.73,41.99,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,98,19,10.200000000000001,44566.99999999998,-63.75174000000001,213461.17182]
["2026-04-08T15:59:32.000000000",678.18,631.0,44.73,52.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,25,0.0,54003.09999999998,0.0,261742.89281999998]
["2026-04-08T15:59:32.000000000",678.18,770.0,0.0,3.0,0.002,0.0,0,0,87.0,94.27,-0.998,0.0,0,0,0.0,54003.09999999998,0.0,261742.89281999998]
["2026-04-08T15:59:58.000000000",678.31,650.0,25.73,33.0,0.998,0.001,69,45,0.0,0.01,-0.002,0.001,506,128,57.49999999999999,46864.499999999985,-296.42147,150892.09443000003]
["2026-04-08T15:59:58.000000000",678.31,745.0,0.0,4.8,0.161,0.004,0,0,62.0,69.27,-0.895,0.004,0,0,0.0,46864.499999999985,0.0,150892.09443000003]
["2026-04-08T16:00:11.000000000",678.3,682.0,0.0,0.02,0.017,0.024,235,1175,0.57,10.0,-0.983,0.024,6,59,578.4,46838.69999999998,3727.9367999999995,150675.52709999998]
["2026-04-08T16:00:24.000000000",678.3,720.0,0.0,10.0,0.2,0.006,8,1,37.0,44.27,-0.8,0.006,0,0,4.8,50691.59999999999,32.5584,187929.79800000004]
["2026-04-08T16:00:38.000000000",678.3,672.0,1.0,11.0,0.994,0.007,763,263,0.0,0.01,-0.006,0.007,11,2405,541.8000000000001,50691.59999999999,3570.5711999999994,187929.79800000004]
["2026-04-08T16:00:52.000000000",678.3,699.0,0.0,10.0,0.266,0.01,1,0,16.0,23.28,-0.734,0.01,0,0,1.0,50691.59999999999,6.7829999999999995,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,691.0,0.0,0.01,0.003,0.002,65,170,8.0,18.0,-0.996,0.002,1,1,13.200000000000001,50691.59999999999,86.8224,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,795.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,800.0,0.0,10.0,0.119,0.002,6,0,114.0,130.0,-0.88,0.002,0,0,1.2,50691.59999999999,8.1396,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,805.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,810.0,0.0,10.0,0.115,0.002,0,0,124.0,140.0,-0.885,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,815.0,0.0,10.0,0.113,0.002,0,0,129.0,145.0,-0.887,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,820.0,0.0,10.0,0.111,0.002,0,0,134.0,150.0,-0.889,0.002,2,0,0.4,50691.59999999999,-2.7132,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,825.0,0.0,10.0,0.109,0.002,0,0,139.0,155.0,-0.891,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,830.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,835.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,840.0,0.0,10.0,0.103,0.002,0,0,154.0,170.0,-0.896,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,845.0,0.0,10.0,0.102,0.002,0,0,159.0,175.0,-0.898,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,850.0,0.0,10.0,0.1,0.002,0,0,164.0,180.0,-0.9,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,855.0,0.0,10.0,0.099,0.002,0,0,169.0,185.0,-0.901,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,860.0,0.0,10.0,0.098,0.001,0,0,174.0,190.0,-0.902,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,865.0,0.0,10.0,0.096,0.001,0,0,179.0,195.0,-0.904,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,870.0,0.0,10.0,0.095,0.001,0,0,184.0,200.0,-0.905,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,875.0,0.0,10.0,0.094,0.001,0,0,189.0,205.0,-0.906,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,880.0,0.0,10.0,0.093,0.001,0,0,194.0,210.0,-0.907,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,885.0,0.0,10.0,0.091,0.001,0,0,199.0,215.0,-0.908,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:06.000000000",678.3,890.0,0.0,10.0,0.09,0.001,0,0,201.0,225.0,-0.91,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,619.0,56.73,64.0,0.851,0.004,1,1,0.0,10.0,-0.149,0.004,120,3,48.4,50691.59999999999,-322.8708,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,620.0,55.73,63.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,621.0,54.73,62.0,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,29,0,12.000000000000002,50691.59999999999,-75.9696,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,622.0,53.73,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,623.0,52.73,60.0,0.894,0.004,0,0,0.0,5.0,-0.106,0.004,53,2,21.2,50691.59999999999,-143.7996,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,624.0,51.73,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,625.0,50.73,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,896,4,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,626.0,49.73,57.0,0.89,0.004,0,0,0.0,5.0,-0.11,0.004,432,6,172.8,50691.59999999999,-1172.1024,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,627.0,48.73,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,330,7,132.0,50691.59999999999,-895.3559999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,628.0,47.73,55.0,0.887,0.004,0,0,0.0,5.0,-0.113,0.004,41,15,16.400000000000002,50691.59999999999,-111.2412,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,629.0,46.73,54.0,0.834,0.005,2,0,0.0,10.0,-0.165,0.005,319,25,160.5,50691.59999999999,-1075.1055,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,630.0,45.73,53.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,44,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,631.0,44.73,52.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,25,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,632.0,43.73,51.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,10,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,633.0,42.73,50.0,0.827,0.005,1,0,0.0,10.0,-0.173,0.005,193,124,97.0,50691.59999999999,-651.168,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,634.0,41.73,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,298,62,149.0,50691.59999999999,-1010.667,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,635.0,40.73,48.0,0.949,0.004,5,1,0.0,1.2,-0.051,0.004,263,76,107.2,50691.59999999999,-700.0056,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,636.0,39.73,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,44,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,637.0,38.73,46.0,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,201,41,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,638.0,37.73,45.0,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,38,11.5,50691.59999999999,-71.22149999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,639.0,36.73,44.0,0.947,0.004,4,3,0.0,1.13,-0.052,0.004,140,31,57.60000000000001,50691.59999999999,-368.99520000000007,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,640.0,35.73,43.0,0.999,0.0,44,28,0.0,0.01,-0.001,0.0,542,302,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,641.0,34.73,42.0,0.808,0.006,4,1,0.0,10.0,-0.192,0.006,98,19,61.199999999999996,50691.59999999999,-382.5611999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,642.0,33.73,41.0,0.991,0.002,13,0,0.0,0.1,-0.009,0.002,110,51,24.6,50691.59999999999,-131.5902,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,643.0,32.73,40.0,0.803,0.006,17,6,0.0,10.0,-0.197,0.006,228,146,147.00000000000003,50691.59999999999,-858.7277999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,644.0,31.73,39.0,0.858,0.007,9,4,0.0,5.0,-0.142,0.007,147,251,109.19999999999999,50691.59999999999,-655.2377999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,645.0,30.73,38.0,0.998,0.0,54,21,0.0,0.01,-0.002,0.0,676,306,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,646.0,29.73,37.0,0.998,0.0,15,9,0.0,0.01,-0.002,0.0,443,111,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,647.0,28.73,36.0,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,233,140,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,648.0,27.73,35.0,0.847,0.008,15,0,0.0,5.0,-0.153,0.008,187,45,161.60000000000002,50691.59999999999,-933.3408,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,649.0,26.73,34.0,0.784,0.007,12,3,0.0,10.0,-0.216,0.007,280,76,204.4,50691.59999999999,-1272.4907999999998,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,650.0,25.73,33.0,0.998,0.001,69,45,0.0,0.01,-0.002,0.001,506,128,57.49999999999999,50691.59999999999,-296.4171,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,651.0,24.73,32.0,0.98,0.004,48,40,0.0,0.2,-0.02,0.004,96,35,57.60000000000001,50691.59999999999,-130.2336,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,652.0,23.73,31.0,0.773,0.008,38,33,0.0,10.0,-0.227,0.008,128,47,132.8,50691.59999999999,-488.376,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,653.0,22.73,30.0,0.987,0.003,72,22,0.0,0.1,-0.013,0.003,272,205,103.2,50691.59999999999,-406.98,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,654.0,21.73,29.0,0.765,0.009,76,16,0.0,10.0,-0.235,0.009,174,62,225.0,50691.59999999999,-598.2606,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,655.0,20.74,28.0,0.998,0.001,146,36,0.0,0.01,-0.002,0.001,601,162,74.7,50691.59999999999,-308.62649999999996,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,656.0,19.74,27.0,0.993,0.002,168,48,0.0,0.04,-0.007,0.002,188,119,71.2,50691.59999999999,-27.131999999999984,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,657.0,18.74,26.0,0.858,0.011,126,64,0.0,3.0,-0.142,0.011,185,180,342.0999999999999,50691.59999999999,-440.21669999999983,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,658.0,17.74,25.0,0.924,0.01,146,55,0.0,1.0,-0.076,0.01,328,330,474.0,50691.59999999999,-1234.506,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,659.0,16.74,24.0,0.741,0.01,149,46,0.0,10.0,-0.259,0.01,156,210,305.0,50691.59999999999,-47.481000000000044,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,660.0,15.74,23.0,0.978,0.006,429,212,0.0,0.15,-0.022,0.006,270,363,419.4,50691.59999999999,647.0981999999998,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,661.0,14.74,22.0,0.997,0.001,329,170,0.0,0.01,-0.003,0.001,129,468,45.800000000000004,50691.59999999999,135.66,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,662.0,13.74,21.0,0.724,0.012,287,299,0.0,10.0,-0.276,0.012,73,334,432.0,50691.59999999999,1741.8744000000002,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,663.0,12.74,20.0,0.995,0.003,203,79,0.0,0.02,-0.005,0.003,19,128,66.60000000000001,50691.59999999999,374.42159999999996,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,664.0,11.74,19.0,0.953,0.011,268,232,0.0,0.34,-0.047,0.011,24,297,321.2,50691.59999999999,1820.5572,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,665.0,8.0,18.0,0.979,0.008,346,350,0.0,0.1,-0.021,0.008,311,825,525.6,50691.59999999999,189.92400000000018,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,666.0,7.0,17.0,0.952,0.013,173,255,0.0,0.3,-0.048,0.013,42,278,279.5,50691.59999999999,1155.1449000000002,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,667.0,6.0,16.0,0.921,0.018,224,300,0.0,0.58,-0.079,0.018,9,665,419.4,50691.59999999999,2625.0209999999997,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,668.0,5.0,15.0,0.923,0.02,318,330,0.0,0.5,-0.076,0.02,37,789,710.0,50691.59999999999,3812.046,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,669.0,4.0,14.0,0.995,0.004,287,387,0.0,0.01,-0.004,0.004,8,963,118.00000000000001,50691.59999999999,756.9828,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,670.0,3.0,13.0,0.931,0.024,374,476,0.0,0.34,-0.069,0.024,70,1786,1065.6000000000001,50691.59999999999,4948.876800000001,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,671.0,2.0,12.0,0.994,0.005,208,236,0.0,0.01,-0.005,0.005,6,1025,107.0,50691.59999999999,685.0829999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,672.0,1.0,11.0,0.994,0.007,763,263,0.0,0.01,-0.006,0.007,11,2405,541.8000000000001,50691.59999999999,3570.5711999999994,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,673.0,2.25,10.0,0.993,0.009,214,311,0.0,0.01,-0.007,0.009,9,1956,200.70000000000002,50691.59999999999,1251.4634999999998,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,674.0,0.09,5.56,0.991,0.013,308,568,0.0,0.01,-0.008,0.013,105,3310,536.9,50691.59999999999,1790.0336999999995,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,675.0,0.73,5.0,0.989,0.02,484,1082,0.0,0.01,-0.01,0.02,21,5975,1010.0,50691.59999999999,6281.057999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,676.0,1.95,3.0,0.986,0.035,286,2083,0.0,0.01,-0.014,0.035,7,7281,1025.5,50691.59999999999,6623.599500000001,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,677.0,1.0,1.5,0.978,0.084,141,5692,0.0,0.01,-0.022,0.084,6,12097,1234.8000000000002,50691.59999999999,7691.9220000000005,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,678.0,0.2,0.4,0.893,0.94,244,6329,0.0,0.02,-0.107,0.94,2,4799,23123.999999999996,50691.59999999999,154299.68399999998,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,679.0,0.0,0.01,0.032,0.174,255,3833,0.6,0.9,-0.968,0.174,359,1632,10683.599999999999,50691.59999999999,-12274.516799999998,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,680.0,0.0,0.01,0.017,0.051,278,6401,1.6,4.27,-0.983,0.051,17,997,1504.4999999999998,50691.59999999999,9028.851299999998,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,681.0,0.0,0.01,0.012,0.025,85,4215,2.45,3.1,-0.988,0.025,363,223,1120.0,50691.59999999999,-4714.185,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,682.0,0.0,0.02,0.016,0.023,235,1175,0.57,10.0,-0.983,0.023,6,59,554.3000000000001,50691.59999999999,3572.6061,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,683.0,0.0,0.02,0.013,0.016,29,1163,0.01,10.0,-0.987,0.016,5,20,54.400000000000006,50691.59999999999,260.4672,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,684.0,0.0,0.03,0.016,0.015,161,767,1.0,11.0,-0.984,0.015,0,17,241.5,50691.59999999999,1638.0945,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,685.0,0.0,0.02,0.01,0.009,57,434,2.0,12.0,-0.99,0.009,19,21,68.39999999999999,50691.59999999999,231.9786,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,686.0,0.0,0.01,0.005,0.005,72,388,3.0,13.0,-0.995,0.005,0,2,36.0,50691.59999999999,244.188,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,687.0,0.0,0.5,0.086,0.025,150,229,4.0,14.0,-0.914,0.025,0,22,375.0,50691.59999999999,2543.6249999999995,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,688.0,0.0,0.01,0.004,0.003,41,277,5.0,15.0,-0.996,0.003,1,0,12.6,50691.59999999999,81.396,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,689.0,0.0,0.01,0.004,0.003,134,62,6.0,16.0,-0.996,0.003,0,1,40.2,50691.59999999999,272.6766,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,690.0,0.0,0.02,0.007,0.004,58,160,7.0,17.0,-0.993,0.004,25,14,33.2,50691.59999999999,89.5356,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,691.0,0.0,0.01,0.003,0.002,65,170,8.0,18.0,-0.996,0.002,1,1,13.200000000000001,50691.59999999999,86.8224,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,692.0,0.0,0.2,0.034,0.01,8,123,9.0,16.27,-0.966,0.01,0,0,8.0,50691.59999999999,54.263999999999996,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,693.0,0.0,10.0,0.3,0.013,0,164,10.0,17.27,-0.7,0.013,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,694.0,0.0,10.0,0.293,0.012,10,34,11.0,18.27,-0.706,0.012,0,0,12.0,50691.59999999999,81.396,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,695.0,0.0,5.0,0.216,0.014,48,32,12.0,19.27,-0.784,0.014,10,8,81.2,50691.59999999999,360.8556,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,696.0,0.0,10.0,0.282,0.012,0,30,13.0,20.27,-0.718,0.012,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,697.0,0.0,10.0,0.276,0.011,0,127,14.0,24.0,-0.724,0.011,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,698.0,0.0,10.0,0.271,0.011,1,2,15.0,22.28,-0.729,0.011,0,0,1.0999999999999999,50691.59999999999,7.461299999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,699.0,0.0,10.0,0.266,0.01,1,0,16.0,23.28,-0.734,0.01,0,0,1.0,50691.59999999999,6.7829999999999995,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,700.0,0.0,5.0,0.192,0.011,66,7,17.0,24.27,-0.808,0.011,6,9,79.2,50691.59999999999,447.6779999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,705.0,0.0,10.0,0.241,0.009,0,0,22.0,29.27,-0.759,0.009,1,0,0.8999999999999999,50691.59999999999,-6.104699999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,710.0,0.0,5.0,0.159,0.008,11,0,27.0,34.27,-0.841,0.008,0,0,8.799999999999999,50691.59999999999,59.69039999999999,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,715.0,0.0,10.0,0.211,0.007,0,0,32.0,39.27,-0.788,0.007,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,720.0,0.0,10.0,0.2,0.006,8,1,37.0,44.27,-0.8,0.006,0,0,4.8,50691.59999999999,32.5584,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,725.0,0.0,10.0,0.19,0.005,0,1,42.0,49.27,-0.81,0.005,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,730.0,0.0,10.0,0.181,0.005,6,0,47.0,54.27,-0.819,0.005,2,0,4.0,50691.59999999999,13.565999999999997,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,735.0,0.0,10.0,0.174,0.005,0,0,52.0,62.0,-0.826,0.005,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,740.0,0.0,10.0,0.167,0.004,58,0,57.0,64.27,-0.833,0.004,0,0,23.200000000000003,50691.59999999999,157.36560000000003,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,745.0,0.0,10.0,0.161,0.004,0,0,62.0,69.28,-0.839,0.004,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,750.0,0.0,10.0,0.155,0.004,0,0,67.0,74.27,-0.845,0.004,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,755.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.85,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,760.0,0.0,10.0,0.146,0.003,28,0,77.0,84.27,-0.854,0.003,0,0,8.4,50691.59999999999,56.9772,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,765.0,0.0,10.0,0.142,0.003,0,0,82.0,89.28,-0.858,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,770.0,0.0,10.0,0.138,0.003,0,0,87.0,94.27,-0.862,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,775.0,0.0,10.0,0.134,0.003,0,0,92.0,102.0,-0.866,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,780.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,785.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,790.0,0.0,10.0,0.125,0.002,0,0,104.0,120.0,-0.875,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,795.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,800.0,0.0,10.0,0.119,0.002,6,0,114.0,130.0,-0.88,0.002,0,0,1.2,50691.59999999999,8.1396,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,805.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,810.0,0.0,10.0,0.115,0.002,0,0,124.0,140.0,-0.885,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,815.0,0.0,10.0,0.113,0.002,0,0,129.0,145.0,-0.887,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,820.0,0.0,10.0,0.111,0.002,0,0,134.0,150.0,-0.889,0.002,2,0,0.4,50691.59999999999,-2.7132,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,825.0,0.0,10.0,0.109,0.002,0,0,139.0,155.0,-0.891,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,830.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,835.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,840.0,0.0,10.0,0.103,0.002,0,0,154.0,170.0,-0.896,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,845.0,0.0,10.0,0.102,0.002,0,0,159.0,175.0,-0.898,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,850.0,0.0,10.0,0.1,0.002,0,0,164.0,180.0,-0.9,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,855.0,0.0,10.0,0.099,0.002,0,0,169.0,185.0,-0.901,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,860.0,0.0,10.0,0.098,0.001,0,0,174.0,190.0,-0.902,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,865.0,0.0,10.0,0.096,0.001,0,0,179.0,195.0,-0.904,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,870.0,0.0,10.0,0.095,0.001,0,0,184.0,200.0,-0.905,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,875.0,0.0,10.0,0.094,0.001,0,0,189.0,205.0,-0.906,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,880.0,0.0,10.0,0.093,0.001,0,0,194.0,210.0,-0.907,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,885.0,0.0,10.0,0.091,0.001,0,0,199.0,215.0,-0.908,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:19.000000000",678.3,890.0,0.0,10.0,0.09,0.001,0,0,201.0,225.0,-0.91,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,619.0,56.73,64.0,0.851,0.004,1,1,0.0,10.0,-0.149,0.004,120,3,48.4,50691.59999999999,-322.8708,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,620.0,55.73,63.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,621.0,54.73,62.0,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,29,0,12.000000000000002,50691.59999999999,-75.9696,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,622.0,53.73,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,623.0,52.73,60.0,0.894,0.004,0,0,0.0,5.0,-0.106,0.004,53,2,21.2,50691.59999999999,-143.7996,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,624.0,51.73,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,625.0,50.73,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,896,4,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,626.0,49.73,57.0,0.89,0.004,0,0,0.0,5.0,-0.11,0.004,432,6,172.8,50691.59999999999,-1172.1024,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,627.0,48.73,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,330,7,132.0,50691.59999999999,-895.3559999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,628.0,47.73,55.0,0.887,0.004,0,0,0.0,5.0,-0.113,0.004,41,15,16.400000000000002,50691.59999999999,-111.2412,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,629.0,46.73,54.0,0.834,0.005,2,0,0.0,10.0,-0.165,0.005,319,25,160.5,50691.59999999999,-1075.1055,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,630.0,45.73,53.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,44,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,631.0,44.73,52.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,25,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,632.0,43.73,51.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,10,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,633.0,42.73,50.0,0.827,0.005,1,0,0.0,10.0,-0.173,0.005,193,124,97.0,50691.59999999999,-651.168,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,634.0,41.73,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,298,62,149.0,50691.59999999999,-1010.667,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,635.0,40.73,48.0,0.949,0.004,5,1,0.0,1.2,-0.051,0.004,263,76,107.2,50691.59999999999,-700.0056,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,636.0,39.73,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,44,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,637.0,38.73,46.0,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,201,41,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,638.0,37.73,45.0,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,38,11.5,50691.59999999999,-71.22149999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,639.0,36.73,44.0,0.947,0.004,4,3,0.0,1.13,-0.052,0.004,140,31,57.60000000000001,50691.59999999999,-368.99520000000007,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,640.0,35.73,43.0,0.999,0.0,44,28,0.0,0.01,-0.001,0.0,542,302,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,641.0,34.73,42.0,0.808,0.006,4,1,0.0,10.0,-0.192,0.006,98,19,61.199999999999996,50691.59999999999,-382.5611999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,642.0,33.73,41.0,0.991,0.002,13,0,0.0,0.1,-0.009,0.002,110,51,24.6,50691.59999999999,-131.5902,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,643.0,32.73,40.0,0.803,0.006,17,6,0.0,10.0,-0.197,0.006,228,146,147.00000000000003,50691.59999999999,-858.7277999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,644.0,31.73,39.0,0.858,0.007,9,4,0.0,5.0,-0.142,0.007,147,251,109.19999999999999,50691.59999999999,-655.2377999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,645.0,30.73,38.0,0.998,0.0,54,21,0.0,0.01,-0.002,0.0,676,306,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,646.0,29.73,37.0,0.998,0.0,15,9,0.0,0.01,-0.002,0.0,443,111,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,647.0,28.73,36.0,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,233,140,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,648.0,27.73,35.0,0.847,0.008,15,0,0.0,5.0,-0.153,0.008,187,45,161.60000000000002,50691.59999999999,-933.3408,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,649.0,26.73,34.0,0.784,0.007,12,3,0.0,10.0,-0.216,0.007,280,76,204.4,50691.59999999999,-1272.4907999999998,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,650.0,25.73,33.0,0.998,0.001,69,45,0.0,0.01,-0.002,0.001,506,128,57.49999999999999,50691.59999999999,-296.4171,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,651.0,24.73,32.0,0.98,0.004,48,40,0.0,0.2,-0.02,0.004,96,35,57.60000000000001,50691.59999999999,-130.2336,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,652.0,23.73,31.0,0.773,0.008,38,33,0.0,10.0,-0.227,0.008,128,47,132.8,50691.59999999999,-488.376,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,653.0,22.73,30.0,0.987,0.003,72,22,0.0,0.1,-0.013,0.003,272,205,103.2,50691.59999999999,-406.98,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,654.0,21.73,29.0,0.765,0.009,76,16,0.0,10.0,-0.235,0.009,174,62,225.0,50691.59999999999,-598.2606,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,655.0,20.74,28.0,0.998,0.001,146,36,0.0,0.01,-0.002,0.001,601,162,74.7,50691.59999999999,-308.62649999999996,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,656.0,19.74,27.0,0.993,0.002,168,48,0.0,0.04,-0.007,0.002,188,119,71.2,50691.59999999999,-27.131999999999984,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,657.0,18.74,26.0,0.858,0.011,126,64,0.0,3.0,-0.142,0.011,185,180,342.0999999999999,50691.59999999999,-440.21669999999983,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,658.0,17.74,25.0,0.924,0.01,146,55,0.0,1.0,-0.076,0.01,328,330,474.0,50691.59999999999,-1234.506,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,659.0,16.74,24.0,0.741,0.01,149,46,0.0,10.0,-0.259,0.01,156,210,305.0,50691.59999999999,-47.481000000000044,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,660.0,15.74,23.0,0.978,0.006,429,212,0.0,0.15,-0.022,0.006,270,363,419.4,50691.59999999999,647.0981999999998,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,661.0,14.74,22.0,0.997,0.001,329,170,0.0,0.01,-0.003,0.001,129,468,45.800000000000004,50691.59999999999,135.66,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,662.0,13.74,21.0,0.724,0.012,287,299,0.0,10.0,-0.276,0.012,73,334,432.0,50691.59999999999,1741.8744000000002,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,663.0,12.74,20.0,0.995,0.003,203,79,0.0,0.02,-0.005,0.003,19,128,66.60000000000001,50691.59999999999,374.42159999999996,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,664.0,11.74,19.0,0.953,0.011,268,232,0.0,0.34,-0.047,0.011,24,297,321.2,50691.59999999999,1820.5572,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,665.0,8.0,18.0,0.979,0.008,346,350,0.0,0.1,-0.021,0.008,311,825,525.6,50691.59999999999,189.92400000000018,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,666.0,7.0,17.0,0.952,0.013,173,255,0.0,0.3,-0.048,0.013,42,278,279.5,50691.59999999999,1155.1449000000002,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,667.0,6.0,16.0,0.921,0.018,224,300,0.0,0.58,-0.079,0.018,9,665,419.4,50691.59999999999,2625.0209999999997,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,668.0,5.0,15.0,0.923,0.02,318,330,0.0,0.5,-0.076,0.02,37,789,710.0,50691.59999999999,3812.046,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,669.0,4.0,14.0,0.995,0.004,287,387,0.0,0.01,-0.004,0.004,8,963,118.00000000000001,50691.59999999999,756.9828,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,670.0,3.0,13.0,0.931,0.024,374,476,0.0,0.34,-0.069,0.024,70,1786,1065.6000000000001,50691.59999999999,4948.876800000001,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,671.0,2.0,12.0,0.994,0.005,208,236,0.0,0.01,-0.005,0.005,6,1025,107.0,50691.59999999999,685.0829999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,672.0,1.0,11.0,0.994,0.007,763,263,0.0,0.01,-0.006,0.007,11,2405,541.8000000000001,50691.59999999999,3570.5711999999994,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,673.0,2.25,10.0,0.993,0.009,214,311,0.0,0.01,-0.007,0.009,9,1956,200.70000000000002,50691.59999999999,1251.4634999999998,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,674.0,0.09,5.56,0.991,0.013,308,568,0.0,0.01,-0.008,0.013,105,3310,536.9,50691.59999999999,1790.0336999999995,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,675.0,0.73,5.0,0.989,0.02,484,1082,0.0,0.01,-0.01,0.02,21,5975,1010.0,50691.59999999999,6281.057999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,676.0,1.95,3.0,0.986,0.035,286,2083,0.0,0.01,-0.014,0.035,7,7281,1025.5,50691.59999999999,6623.599500000001,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,677.0,1.0,1.5,0.978,0.084,141,5692,0.0,0.01,-0.022,0.084,6,12097,1234.8000000000002,50691.59999999999,7691.9220000000005,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,678.0,0.2,0.4,0.893,0.94,244,6329,0.0,0.02,-0.107,0.94,2,4799,23123.999999999996,50691.59999999999,154299.68399999998,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,679.0,0.0,0.01,0.032,0.174,255,3833,0.6,0.9,-0.968,0.174,359,1632,10683.599999999999,50691.59999999999,-12274.516799999998,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,680.0,0.0,0.01,0.017,0.051,278,6401,1.6,4.27,-0.983,0.051,17,997,1504.4999999999998,50691.59999999999,9028.851299999998,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,681.0,0.0,0.01,0.012,0.025,85,4215,2.45,3.1,-0.988,0.025,363,223,1120.0,50691.59999999999,-4714.185,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,682.0,0.0,0.02,0.016,0.023,235,1175,0.57,10.0,-0.983,0.023,6,59,554.3000000000001,50691.59999999999,3572.6061,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,683.0,0.0,0.02,0.013,0.016,29,1163,0.01,10.0,-0.987,0.016,5,20,54.400000000000006,50691.59999999999,260.4672,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,684.0,0.0,0.03,0.016,0.015,161,767,1.0,11.0,-0.984,0.015,0,17,241.5,50691.59999999999,1638.0945,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,685.0,0.0,0.02,0.01,0.009,57,434,2.0,12.0,-0.99,0.009,19,21,68.39999999999999,50691.59999999999,231.9786,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,686.0,0.0,0.01,0.005,0.005,72,388,3.0,13.0,-0.995,0.005,0,2,36.0,50691.59999999999,244.188,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,687.0,0.0,0.5,0.086,0.025,150,229,4.0,14.0,-0.914,0.025,0,22,375.0,50691.59999999999,2543.6249999999995,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,688.0,0.0,0.01,0.004,0.003,41,277,5.0,15.0,-0.996,0.003,1,0,12.6,50691.59999999999,81.396,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,689.0,0.0,0.01,0.004,0.003,134,62,6.0,16.0,-0.996,0.003,0,1,40.2,50691.59999999999,272.6766,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,690.0,0.0,0.02,0.007,0.004,58,160,7.0,17.0,-0.993,0.004,25,14,33.2,50691.59999999999,89.5356,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,691.0,0.0,0.01,0.003,0.002,65,170,8.0,18.0,-0.996,0.002,1,1,13.200000000000001,50691.59999999999,86.8224,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,692.0,0.0,0.2,0.034,0.01,8,123,9.0,16.27,-0.966,0.01,0,0,8.0,50691.59999999999,54.263999999999996,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,693.0,0.0,10.0,0.3,0.013,0,164,10.0,17.27,-0.7,0.013,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,694.0,0.0,10.0,0.293,0.012,10,34,11.0,18.27,-0.706,0.012,0,0,12.0,50691.59999999999,81.396,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,695.0,0.0,5.0,0.216,0.014,48,32,12.0,19.27,-0.784,0.014,10,8,81.2,50691.59999999999,360.8556,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,696.0,0.0,10.0,0.282,0.012,0,30,13.0,20.27,-0.718,0.012,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,697.0,0.0,10.0,0.276,0.011,0,127,14.0,24.0,-0.724,0.011,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,698.0,0.0,10.0,0.271,0.011,1,2,15.0,22.28,-0.729,0.011,0,0,1.0999999999999999,50691.59999999999,7.461299999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,699.0,0.0,10.0,0.266,0.01,1,0,16.0,23.28,-0.734,0.01,0,0,1.0,50691.59999999999,6.7829999999999995,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,700.0,0.0,5.0,0.192,0.011,66,7,17.0,24.27,-0.808,0.011,6,9,79.2,50691.59999999999,447.6779999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,705.0,0.0,10.0,0.241,0.009,0,0,22.0,29.27,-0.759,0.009,1,0,0.8999999999999999,50691.59999999999,-6.104699999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,710.0,0.0,5.0,0.159,0.008,11,0,27.0,34.27,-0.841,0.008,0,0,8.799999999999999,50691.59999999999,59.69039999999999,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,715.0,0.0,10.0,0.211,0.007,0,0,32.0,39.27,-0.788,0.007,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,720.0,0.0,10.0,0.2,0.006,8,1,37.0,44.27,-0.8,0.006,0,0,4.8,50691.59999999999,32.5584,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,725.0,0.0,10.0,0.19,0.005,0,1,42.0,49.27,-0.81,0.005,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,730.0,0.0,10.0,0.181,0.005,6,0,47.0,54.27,-0.819,0.005,2,0,4.0,50691.59999999999,13.565999999999997,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,735.0,0.0,10.0,0.174,0.005,0,0,52.0,62.0,-0.826,0.005,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,740.0,0.0,10.0,0.167,0.004,58,0,57.0,64.27,-0.833,0.004,0,0,23.200000000000003,50691.59999999999,157.36560000000003,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,745.0,0.0,10.0,0.161,0.004,0,0,62.0,69.28,-0.839,0.004,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,750.0,0.0,10.0,0.155,0.004,0,0,67.0,74.27,-0.845,0.004,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,755.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.85,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,760.0,0.0,10.0,0.146,0.003,28,0,77.0,84.27,-0.854,0.003,0,0,8.4,50691.59999999999,56.9772,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,765.0,0.0,10.0,0.142,0.003,0,0,82.0,89.28,-0.858,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,770.0,0.0,10.0,0.138,0.003,0,0,87.0,94.27,-0.862,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,775.0,0.0,10.0,0.134,0.003,0,0,92.0,102.0,-0.866,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,780.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,785.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,790.0,0.0,10.0,0.125,0.002,0,0,104.0,120.0,-0.875,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,795.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,800.0,0.0,10.0,0.119,0.002,6,0,114.0,130.0,-0.88,0.002,0,0,1.2,50691.59999999999,8.1396,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,805.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,810.0,0.0,10.0,0.115,0.002,0,0,124.0,140.0,-0.885,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,815.0,0.0,10.0,0.113,0.002,0,0,129.0,145.0,-0.887,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,820.0,0.0,10.0,0.111,0.002,0,0,134.0,150.0,-0.889,0.002,2,0,0.4,50691.59999999999,-2.7132,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,825.0,0.0,10.0,0.109,0.002,0,0,139.0,155.0,-0.891,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,830.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,835.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,840.0,0.0,10.0,0.103,0.002,0,0,154.0,170.0,-0.896,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,845.0,0.0,10.0,0.102,0.002,0,0,159.0,175.0,-0.898,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,850.0,0.0,10.0,0.1,0.002,0,0,164.0,180.0,-0.9,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,855.0,0.0,10.0,0.099,0.002,0,0,169.0,185.0,-0.901,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,860.0,0.0,10.0,0.098,0.001,0,0,174.0,190.0,-0.902,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,865.0,0.0,10.0,0.096,0.001,0,0,179.0,195.0,-0.904,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,870.0,0.0,10.0,0.095,0.001,0,0,184.0,200.0,-0.905,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,875.0,0.0,10.0,0.094,0.001,0,0,189.0,205.0,-0.906,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,880.0,0.0,10.0,0.093,0.001,0,0,194.0,210.0,-0.907,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,885.0,0.0,10.0,0.091,0.001,0,0,199.0,215.0,-0.908,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:32.000000000",678.3,890.0,0.0,10.0,0.09,0.001,0,0,201.0,225.0,-0.91,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,619.0,56.73,64.0,0.851,0.004,1,1,0.0,10.0,-0.149,0.004,120,3,48.4,50691.59999999999,-322.8708,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,620.0,55.73,63.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,621.0,54.73,62.0,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,29,0,12.000000000000002,50691.59999999999,-75.9696,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,622.0,53.73,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,623.0,52.73,60.0,0.894,0.004,0,0,0.0,5.0,-0.106,0.004,53,2,21.2,50691.59999999999,-143.7996,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,624.0,51.73,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,625.0,50.73,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,896,4,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,626.0,49.73,57.0,0.89,0.004,0,0,0.0,5.0,-0.11,0.004,432,6,172.8,50691.59999999999,-1172.1024,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,627.0,48.73,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,330,7,132.0,50691.59999999999,-895.3559999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,628.0,47.73,55.0,0.887,0.004,0,0,0.0,5.0,-0.113,0.004,41,15,16.400000000000002,50691.59999999999,-111.2412,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,629.0,46.73,54.0,0.834,0.005,2,0,0.0,10.0,-0.165,0.005,319,25,160.5,50691.59999999999,-1075.1055,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,630.0,45.73,53.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,44,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,631.0,44.73,52.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,25,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,632.0,43.73,51.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,10,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,633.0,42.73,50.0,0.827,0.005,1,0,0.0,10.0,-0.173,0.005,193,124,97.0,50691.59999999999,-651.168,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,634.0,41.73,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,298,62,149.0,50691.59999999999,-1010.667,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,635.0,40.73,48.0,0.949,0.004,5,1,0.0,1.2,-0.051,0.004,263,76,107.2,50691.59999999999,-700.0056,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,636.0,39.73,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,44,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,637.0,38.73,46.0,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,201,41,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,638.0,37.73,45.0,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,38,11.5,50691.59999999999,-71.22149999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,639.0,36.73,44.0,0.947,0.004,4,3,0.0,1.13,-0.052,0.004,140,31,57.60000000000001,50691.59999999999,-368.99520000000007,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,640.0,35.73,43.0,0.999,0.0,44,28,0.0,0.01,-0.001,0.0,542,302,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,641.0,34.73,42.0,0.808,0.006,4,1,0.0,10.0,-0.192,0.006,98,19,61.199999999999996,50691.59999999999,-382.5611999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,642.0,33.73,41.0,0.991,0.002,13,0,0.0,0.1,-0.009,0.002,110,51,24.6,50691.59999999999,-131.5902,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,643.0,32.73,40.0,0.803,0.006,17,6,0.0,10.0,-0.197,0.006,228,146,147.00000000000003,50691.59999999999,-858.7277999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,644.0,31.73,39.0,0.858,0.007,9,4,0.0,5.0,-0.142,0.007,147,251,109.19999999999999,50691.59999999999,-655.2377999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,645.0,30.73,38.0,0.998,0.0,54,21,0.0,0.01,-0.002,0.0,676,306,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,646.0,29.73,37.0,0.998,0.0,15,9,0.0,0.01,-0.002,0.0,443,111,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,647.0,28.73,36.0,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,233,140,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,648.0,27.73,35.0,0.847,0.008,15,0,0.0,5.0,-0.153,0.008,187,45,161.60000000000002,50691.59999999999,-933.3408,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,649.0,26.73,34.0,0.784,0.007,12,3,0.0,10.0,-0.216,0.007,280,76,204.4,50691.59999999999,-1272.4907999999998,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,650.0,25.73,33.0,0.998,0.001,69,45,0.0,0.01,-0.002,0.001,506,128,57.49999999999999,50691.59999999999,-296.4171,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,651.0,24.73,32.0,0.98,0.004,48,40,0.0,0.2,-0.02,0.004,96,35,57.60000000000001,50691.59999999999,-130.2336,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,652.0,23.73,31.0,0.773,0.008,38,33,0.0,10.0,-0.227,0.008,128,47,132.8,50691.59999999999,-488.376,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,653.0,22.73,30.0,0.987,0.003,72,22,0.0,0.1,-0.013,0.003,272,205,103.2,50691.59999999999,-406.98,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,654.0,21.73,29.0,0.765,0.009,76,16,0.0,10.0,-0.235,0.009,174,62,225.0,50691.59999999999,-598.2606,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,655.0,20.74,28.0,0.998,0.001,146,36,0.0,0.01,-0.002,0.001,601,162,74.7,50691.59999999999,-308.62649999999996,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,656.0,19.74,27.0,0.993,0.002,168,48,0.0,0.04,-0.007,0.002,188,119,71.2,50691.59999999999,-27.131999999999984,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,657.0,18.74,26.0,0.858,0.011,126,64,0.0,3.0,-0.142,0.011,185,180,342.0999999999999,50691.59999999999,-440.21669999999983,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,658.0,17.74,25.0,0.924,0.01,146,55,0.0,1.0,-0.076,0.01,328,330,474.0,50691.59999999999,-1234.506,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,659.0,16.74,24.0,0.741,0.01,149,46,0.0,10.0,-0.259,0.01,156,210,305.0,50691.59999999999,-47.481000000000044,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,660.0,15.74,23.0,0.978,0.006,429,212,0.0,0.15,-0.022,0.006,270,363,419.4,50691.59999999999,647.0981999999998,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,661.0,14.74,22.0,0.997,0.001,329,170,0.0,0.01,-0.003,0.001,129,468,45.800000000000004,50691.59999999999,135.66,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,662.0,13.74,21.0,0.724,0.012,287,299,0.0,10.0,-0.276,0.012,73,334,432.0,50691.59999999999,1741.8744000000002,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,663.0,12.74,20.0,0.995,0.003,203,79,0.0,0.02,-0.005,0.003,19,128,66.60000000000001,50691.59999999999,374.42159999999996,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,664.0,11.74,19.0,0.953,0.011,268,232,0.0,0.34,-0.047,0.011,24,297,321.2,50691.59999999999,1820.5572,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,665.0,8.0,18.0,0.979,0.008,346,350,0.0,0.1,-0.021,0.008,311,825,525.6,50691.59999999999,189.92400000000018,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,666.0,7.0,17.0,0.952,0.013,173,255,0.0,0.3,-0.048,0.013,42,278,279.5,50691.59999999999,1155.1449000000002,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,667.0,6.0,16.0,0.921,0.018,224,300,0.0,0.58,-0.079,0.018,9,665,419.4,50691.59999999999,2625.0209999999997,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,668.0,5.0,15.0,0.923,0.02,318,330,0.0,0.5,-0.076,0.02,37,789,710.0,50691.59999999999,3812.046,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,669.0,4.0,14.0,0.995,0.004,287,387,0.0,0.01,-0.004,0.004,8,963,118.00000000000001,50691.59999999999,756.9828,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,670.0,3.0,13.0,0.931,0.024,374,476,0.0,0.34,-0.069,0.024,70,1786,1065.6000000000001,50691.59999999999,4948.876800000001,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,671.0,2.0,12.0,0.994,0.005,208,236,0.0,0.01,-0.005,0.005,6,1025,107.0,50691.59999999999,685.0829999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,672.0,1.0,11.0,0.994,0.007,763,263,0.0,0.01,-0.006,0.007,11,2405,541.8000000000001,50691.59999999999,3570.5711999999994,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,673.0,2.25,10.0,0.993,0.009,214,311,0.0,0.01,-0.007,0.009,9,1956,200.70000000000002,50691.59999999999,1251.4634999999998,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,674.0,0.09,5.56,0.991,0.013,308,568,0.0,0.01,-0.008,0.013,105,3310,536.9,50691.59999999999,1790.0336999999995,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,675.0,0.73,5.0,0.989,0.02,484,1082,0.0,0.01,-0.01,0.02,21,5975,1010.0,50691.59999999999,6281.057999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,676.0,1.95,3.0,0.986,0.035,286,2083,0.0,0.01,-0.014,0.035,7,7281,1025.5,50691.59999999999,6623.599500000001,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,677.0,1.0,1.5,0.978,0.084,141,5692,0.0,0.01,-0.022,0.084,6,12097,1234.8000000000002,50691.59999999999,7691.9220000000005,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,678.0,0.2,0.4,0.893,0.94,244,6329,0.0,0.02,-0.107,0.94,2,4799,23123.999999999996,50691.59999999999,154299.68399999998,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,679.0,0.0,0.01,0.032,0.174,255,3833,0.6,0.9,-0.968,0.174,359,1632,10683.599999999999,50691.59999999999,-12274.516799999998,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,680.0,0.0,0.01,0.017,0.051,278,6401,1.6,4.27,-0.983,0.051,17,997,1504.4999999999998,50691.59999999999,9028.851299999998,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,681.0,0.0,0.01,0.012,0.025,85,4215,2.45,3.1,-0.988,0.025,363,223,1120.0,50691.59999999999,-4714.185,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,682.0,0.0,0.02,0.016,0.023,235,1175,0.57,10.0,-0.983,0.023,6,59,554.3000000000001,50691.59999999999,3572.6061,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,683.0,0.0,0.02,0.013,0.016,29,1163,0.01,10.0,-0.987,0.016,5,20,54.400000000000006,50691.59999999999,260.4672,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,684.0,0.0,0.03,0.016,0.015,161,767,1.0,11.0,-0.984,0.015,0,17,241.5,50691.59999999999,1638.0945,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,685.0,0.0,0.02,0.01,0.009,57,434,2.0,12.0,-0.99,0.009,19,21,68.39999999999999,50691.59999999999,231.9786,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,686.0,0.0,0.01,0.005,0.005,72,388,3.0,13.0,-0.995,0.005,0,2,36.0,50691.59999999999,244.188,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,687.0,0.0,0.5,0.086,0.025,150,229,4.0,14.0,-0.914,0.025,0,22,375.0,50691.59999999999,2543.6249999999995,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,688.0,0.0,0.01,0.004,0.003,41,277,5.0,15.0,-0.996,0.003,1,0,12.6,50691.59999999999,81.396,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,689.0,0.0,0.01,0.004,0.003,134,62,6.0,16.0,-0.996,0.003,0,1,40.2,50691.59999999999,272.6766,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,690.0,0.0,0.02,0.007,0.004,58,160,7.0,17.0,-0.993,0.004,25,14,33.2,50691.59999999999,89.5356,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,691.0,0.0,0.01,0.003,0.002,65,170,8.0,18.0,-0.996,0.002,1,1,13.200000000000001,50691.59999999999,86.8224,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,692.0,0.0,0.2,0.034,0.01,8,123,9.0,16.27,-0.966,0.01,0,0,8.0,50691.59999999999,54.263999999999996,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,693.0,0.0,10.0,0.3,0.013,0,164,10.0,17.27,-0.7,0.013,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,694.0,0.0,10.0,0.293,0.012,10,34,11.0,18.27,-0.706,0.012,0,0,12.0,50691.59999999999,81.396,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,695.0,0.0,5.0,0.216,0.014,48,32,12.0,19.27,-0.784,0.014,10,8,81.2,50691.59999999999,360.8556,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,696.0,0.0,10.0,0.282,0.012,0,30,13.0,20.27,-0.718,0.012,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,697.0,0.0,10.0,0.276,0.011,0,127,14.0,24.0,-0.724,0.011,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,698.0,0.0,10.0,0.271,0.011,1,2,15.0,22.28,-0.729,0.011,0,0,1.0999999999999999,50691.59999999999,7.461299999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,699.0,0.0,10.0,0.266,0.01,1,0,16.0,23.28,-0.734,0.01,0,0,1.0,50691.59999999999,6.7829999999999995,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,700.0,0.0,5.0,0.192,0.011,66,7,17.0,24.27,-0.808,0.011,6,9,79.2,50691.59999999999,447.6779999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,705.0,0.0,10.0,0.241,0.009,0,0,22.0,29.27,-0.759,0.009,1,0,0.8999999999999999,50691.59999999999,-6.104699999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,710.0,0.0,5.0,0.159,0.008,11,0,27.0,34.27,-0.841,0.008,0,0,8.799999999999999,50691.59999999999,59.69039999999999,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,715.0,0.0,10.0,0.211,0.007,0,0,32.0,39.27,-0.788,0.007,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,720.0,0.0,10.0,0.2,0.006,8,1,37.0,44.27,-0.8,0.006,0,0,4.8,50691.59999999999,32.5584,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,725.0,0.0,10.0,0.19,0.005,0,1,42.0,49.27,-0.81,0.005,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,730.0,0.0,10.0,0.181,0.005,6,0,47.0,54.27,-0.819,0.005,2,0,4.0,50691.59999999999,13.565999999999997,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,735.0,0.0,10.0,0.174,0.005,0,0,52.0,62.0,-0.826,0.005,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,740.0,0.0,10.0,0.167,0.004,58,0,57.0,64.27,-0.833,0.004,0,0,23.200000000000003,50691.59999999999,157.36560000000003,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,745.0,0.0,10.0,0.161,0.004,0,0,62.0,69.28,-0.839,0.004,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,750.0,0.0,10.0,0.155,0.004,0,0,67.0,74.27,-0.845,0.004,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,755.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.85,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,760.0,0.0,10.0,0.146,0.003,28,0,77.0,84.27,-0.854,0.003,0,0,8.4,50691.59999999999,56.9772,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,765.0,0.0,10.0,0.142,0.003,0,0,82.0,89.28,-0.858,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,770.0,0.0,10.0,0.138,0.003,0,0,87.0,94.27,-0.862,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,775.0,0.0,10.0,0.134,0.003,0,0,92.0,102.0,-0.866,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,780.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,785.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,790.0,0.0,10.0,0.125,0.002,0,0,104.0,120.0,-0.875,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,795.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,800.0,0.0,10.0,0.119,0.002,6,0,114.0,130.0,-0.88,0.002,0,0,1.2,50691.59999999999,8.1396,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,805.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,810.0,0.0,10.0,0.115,0.002,0,0,124.0,140.0,-0.885,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,815.0,0.0,10.0,0.113,0.002,0,0,129.0,145.0,-0.887,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,820.0,0.0,10.0,0.111,0.002,0,0,134.0,150.0,-0.889,0.002,2,0,0.4,50691.59999999999,-2.7132,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,825.0,0.0,10.0,0.109,0.002,0,0,139.0,155.0,-0.891,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,830.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,835.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,840.0,0.0,10.0,0.103,0.002,0,0,154.0,170.0,-0.896,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,845.0,0.0,10.0,0.102,0.002,0,0,159.0,175.0,-0.898,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,850.0,0.0,10.0,0.1,0.002,0,0,164.0,180.0,-0.9,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,855.0,0.0,10.0,0.099,0.002,0,0,169.0,185.0,-0.901,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,860.0,0.0,10.0,0.098,0.001,0,0,174.0,190.0,-0.902,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,865.0,0.0,10.0,0.096,0.001,0,0,179.0,195.0,-0.904,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,870.0,0.0,10.0,0.095,0.001,0,0,184.0,200.0,-0.905,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,875.0,0.0,10.0,0.094,0.001,0,0,189.0,205.0,-0.906,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,880.0,0.0,10.0,0.093,0.001,0,0,194.0,210.0,-0.907,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,885.0,0.0,10.0,0.091,0.001,0,0,199.0,215.0,-0.908,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:44.000000000",678.3,890.0,0.0,10.0,0.09,0.001,0,0,201.0,225.0,-0.91,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,619.0,56.73,64.0,0.851,0.004,1,1,0.0,10.0,-0.149,0.004,120,3,48.4,50691.59999999999,-322.8708,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,620.0,55.73,63.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,136,5,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,621.0,54.73,62.0,0.848,0.004,1,0,0.0,10.0,-0.152,0.004,29,0,12.000000000000002,50691.59999999999,-75.9696,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,622.0,53.73,61.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,123,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,623.0,52.73,60.0,0.894,0.004,0,0,0.0,5.0,-0.106,0.004,53,2,21.2,50691.59999999999,-143.7996,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,624.0,51.73,59.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,77,1,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,625.0,50.73,58.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,896,4,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,626.0,49.73,57.0,0.89,0.004,0,0,0.0,5.0,-0.11,0.004,432,6,172.8,50691.59999999999,-1172.1024,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,627.0,48.73,56.0,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,330,7,132.0,50691.59999999999,-895.3559999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,628.0,47.73,55.0,0.887,0.004,0,0,0.0,5.0,-0.113,0.004,41,15,16.400000000000002,50691.59999999999,-111.2412,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,629.0,46.73,54.0,0.834,0.005,2,0,0.0,10.0,-0.165,0.005,319,25,160.5,50691.59999999999,-1075.1055,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,630.0,45.73,53.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,1368,44,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,631.0,44.73,52.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,338,25,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,632.0,43.73,51.0,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,239,10,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,633.0,42.73,50.0,0.827,0.005,1,0,0.0,10.0,-0.173,0.005,193,124,97.0,50691.59999999999,-651.168,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,634.0,41.73,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,298,62,149.0,50691.59999999999,-1010.667,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,635.0,40.73,48.0,0.949,0.004,5,1,0.0,1.2,-0.051,0.004,263,76,107.2,50691.59999999999,-700.0056,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,636.0,39.73,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,190,44,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,637.0,38.73,46.0,0.999,0.0,20,0,0.0,0.01,-0.001,0.0,201,41,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,638.0,37.73,45.0,0.997,0.001,5,5,0.0,0.03,-0.003,0.001,110,38,11.5,50691.59999999999,-71.22149999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,639.0,36.73,44.0,0.947,0.004,4,3,0.0,1.13,-0.052,0.004,140,31,57.60000000000001,50691.59999999999,-368.99520000000007,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,640.0,35.73,43.0,0.999,0.0,44,28,0.0,0.01,-0.001,0.0,542,302,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,641.0,34.73,42.0,0.808,0.006,4,1,0.0,10.0,-0.192,0.006,98,19,61.199999999999996,50691.59999999999,-382.5611999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,642.0,33.73,41.0,0.991,0.002,13,0,0.0,0.1,-0.009,0.002,110,51,24.6,50691.59999999999,-131.5902,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,643.0,32.73,40.0,0.803,0.006,17,6,0.0,10.0,-0.197,0.006,228,146,147.00000000000003,50691.59999999999,-858.7277999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,644.0,31.73,39.0,0.858,0.007,9,4,0.0,5.0,-0.142,0.007,147,251,109.19999999999999,50691.59999999999,-655.2377999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,645.0,30.73,38.0,0.998,0.0,54,21,0.0,0.01,-0.002,0.0,676,306,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,646.0,29.73,37.0,0.998,0.0,15,9,0.0,0.01,-0.002,0.0,443,111,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,647.0,28.73,36.0,0.998,0.0,18,6,0.0,0.01,-0.002,0.0,233,140,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,648.0,27.73,35.0,0.847,0.008,15,0,0.0,5.0,-0.153,0.008,187,45,161.60000000000002,50691.59999999999,-933.3408,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,649.0,26.73,34.0,0.784,0.007,12,3,0.0,10.0,-0.216,0.007,280,76,204.4,50691.59999999999,-1272.4907999999998,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,650.0,25.73,33.0,0.998,0.001,69,45,0.0,0.01,-0.002,0.001,506,128,57.49999999999999,50691.59999999999,-296.4171,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,651.0,24.73,32.0,0.98,0.004,48,40,0.0,0.2,-0.02,0.004,96,35,57.60000000000001,50691.59999999999,-130.2336,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,652.0,23.73,31.0,0.773,0.008,38,33,0.0,10.0,-0.227,0.008,128,47,132.8,50691.59999999999,-488.376,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,653.0,22.73,30.0,0.987,0.003,72,22,0.0,0.1,-0.013,0.003,272,205,103.2,50691.59999999999,-406.98,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,654.0,21.73,29.0,0.765,0.009,76,16,0.0,10.0,-0.235,0.009,174,62,225.0,50691.59999999999,-598.2606,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,655.0,20.74,28.0,0.998,0.001,146,36,0.0,0.01,-0.002,0.001,601,162,74.7,50691.59999999999,-308.62649999999996,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,656.0,19.74,27.0,0.993,0.002,168,48,0.0,0.04,-0.007,0.002,188,119,71.2,50691.59999999999,-27.131999999999984,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,657.0,18.74,26.0,0.858,0.011,126,64,0.0,3.0,-0.142,0.011,185,180,342.0999999999999,50691.59999999999,-440.21669999999983,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,658.0,17.74,25.0,0.924,0.01,146,55,0.0,1.0,-0.076,0.01,328,330,474.0,50691.59999999999,-1234.506,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,659.0,16.74,24.0,0.741,0.01,149,46,0.0,10.0,-0.259,0.01,156,210,305.0,50691.59999999999,-47.481000000000044,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,660.0,15.74,23.0,0.978,0.006,429,212,0.0,0.15,-0.022,0.006,270,363,419.4,50691.59999999999,647.0981999999998,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,661.0,14.74,22.0,0.997,0.001,329,170,0.0,0.01,-0.003,0.001,129,468,45.800000000000004,50691.59999999999,135.66,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,662.0,13.74,21.0,0.724,0.012,287,299,0.0,10.0,-0.276,0.012,73,334,432.0,50691.59999999999,1741.8744000000002,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,663.0,12.74,20.0,0.995,0.003,203,79,0.0,0.02,-0.005,0.003,19,128,66.60000000000001,50691.59999999999,374.42159999999996,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,664.0,11.74,19.0,0.953,0.011,268,232,0.0,0.34,-0.047,0.011,24,297,321.2,50691.59999999999,1820.5572,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,665.0,8.0,18.0,0.979,0.008,346,350,0.0,0.1,-0.021,0.008,311,825,525.6,50691.59999999999,189.92400000000018,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,666.0,7.0,17.0,0.952,0.013,173,255,0.0,0.3,-0.048,0.013,42,278,279.5,50691.59999999999,1155.1449000000002,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,667.0,6.0,16.0,0.921,0.018,224,300,0.0,0.58,-0.079,0.018,9,665,419.4,50691.59999999999,2625.0209999999997,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,668.0,5.0,15.0,0.923,0.02,318,330,0.0,0.5,-0.076,0.02,37,789,710.0,50691.59999999999,3812.046,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,669.0,4.0,14.0,0.995,0.004,287,387,0.0,0.01,-0.004,0.004,8,963,118.00000000000001,50691.59999999999,756.9828,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,670.0,3.0,13.0,0.931,0.024,374,476,0.0,0.34,-0.069,0.024,70,1786,1065.6000000000001,50691.59999999999,4948.876800000001,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,671.0,2.0,12.0,0.994,0.005,208,236,0.0,0.01,-0.005,0.005,6,1025,107.0,50691.59999999999,685.0829999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,672.0,1.0,11.0,0.994,0.007,763,263,0.0,0.01,-0.006,0.007,11,2405,541.8000000000001,50691.59999999999,3570.5711999999994,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,673.0,2.25,10.0,0.993,0.009,214,311,0.0,0.01,-0.007,0.009,9,1956,200.70000000000002,50691.59999999999,1251.4634999999998,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,674.0,0.09,5.56,0.991,0.013,308,568,0.0,0.01,-0.008,0.013,105,3310,536.9,50691.59999999999,1790.0336999999995,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,675.0,0.73,5.0,0.989,0.02,484,1082,0.0,0.01,-0.01,0.02,21,5975,1010.0,50691.59999999999,6281.057999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,676.0,1.95,3.0,0.986,0.035,286,2083,0.0,0.01,-0.014,0.035,7,7281,1025.5,50691.59999999999,6623.599500000001,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,677.0,1.0,1.5,0.978,0.084,141,5692,0.0,0.01,-0.022,0.084,6,12097,1234.8000000000002,50691.59999999999,7691.9220000000005,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,678.0,0.2,0.4,0.893,0.94,244,6329,0.0,0.02,-0.107,0.94,2,4799,23123.999999999996,50691.59999999999,154299.68399999998,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,679.0,0.0,0.01,0.032,0.174,255,3833,0.6,0.9,-0.968,0.174,359,1632,10683.599999999999,50691.59999999999,-12274.516799999998,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,680.0,0.0,0.01,0.017,0.051,278,6401,1.6,4.27,-0.983,0.051,17,997,1504.4999999999998,50691.59999999999,9028.851299999998,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,681.0,0.0,0.01,0.012,0.025,85,4215,2.45,3.1,-0.988,0.025,363,223,1120.0,50691.59999999999,-4714.185,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,682.0,0.0,0.02,0.016,0.023,235,1175,0.57,10.0,-0.983,0.023,6,59,554.3000000000001,50691.59999999999,3572.6061,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,683.0,0.0,0.02,0.013,0.016,29,1163,0.01,10.0,-0.987,0.016,5,20,54.400000000000006,50691.59999999999,260.4672,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,684.0,0.0,0.03,0.016,0.015,161,767,1.0,11.0,-0.984,0.015,0,17,241.5,50691.59999999999,1638.0945,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,685.0,0.0,0.02,0.01,0.009,57,434,2.0,12.0,-0.99,0.009,19,21,68.39999999999999,50691.59999999999,231.9786,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,686.0,0.0,0.01,0.005,0.005,72,388,3.0,13.0,-0.995,0.005,0,2,36.0,50691.59999999999,244.188,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,687.0,0.0,0.5,0.086,0.025,150,229,4.0,14.0,-0.914,0.025,0,22,375.0,50691.59999999999,2543.6249999999995,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,688.0,0.0,0.01,0.004,0.003,41,277,5.0,15.0,-0.996,0.003,1,0,12.6,50691.59999999999,81.396,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,689.0,0.0,0.01,0.004,0.003,134,62,6.0,16.0,-0.996,0.003,0,1,40.2,50691.59999999999,272.6766,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,690.0,0.0,0.02,0.007,0.004,58,160,7.0,17.0,-0.993,0.004,25,14,33.2,50691.59999999999,89.5356,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,691.0,0.0,0.01,0.003,0.002,65,170,8.0,18.0,-0.996,0.002,1,1,13.200000000000001,50691.59999999999,86.8224,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,692.0,0.0,0.2,0.034,0.01,8,123,9.0,16.27,-0.966,0.01,0,0,8.0,50691.59999999999,54.263999999999996,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,693.0,0.0,10.0,0.3,0.013,0,164,10.0,17.27,-0.7,0.013,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,694.0,0.0,10.0,0.293,0.012,10,34,11.0,18.27,-0.706,0.012,0,0,12.0,50691.59999999999,81.396,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,695.0,0.0,5.0,0.216,0.014,48,32,12.0,19.27,-0.784,0.014,10,8,81.2,50691.59999999999,360.8556,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,696.0,0.0,10.0,0.282,0.012,0,30,13.0,20.27,-0.718,0.012,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,697.0,0.0,10.0,0.276,0.011,0,127,14.0,24.0,-0.724,0.011,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,698.0,0.0,10.0,0.271,0.011,1,2,15.0,22.28,-0.729,0.011,0,0,1.0999999999999999,50691.59999999999,7.461299999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,699.0,0.0,10.0,0.266,0.01,1,0,16.0,23.28,-0.734,0.01,0,0,1.0,50691.59999999999,6.7829999999999995,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,700.0,0.0,5.0,0.192,0.011,66,7,17.0,24.27,-0.808,0.011,6,9,79.2,50691.59999999999,447.6779999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,705.0,0.0,10.0,0.241,0.009,0,0,22.0,29.27,-0.759,0.009,1,0,0.8999999999999999,50691.59999999999,-6.104699999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,710.0,0.0,5.0,0.159,0.008,11,0,27.0,34.27,-0.841,0.008,0,0,8.799999999999999,50691.59999999999,59.69039999999999,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,715.0,0.0,10.0,0.211,0.007,0,0,32.0,39.27,-0.788,0.007,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,720.0,0.0,10.0,0.2,0.006,8,1,37.0,44.27,-0.8,0.006,0,0,4.8,50691.59999999999,32.5584,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,725.0,0.0,10.0,0.19,0.005,0,1,42.0,49.27,-0.81,0.005,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,730.0,0.0,10.0,0.181,0.005,6,0,47.0,54.27,-0.819,0.005,2,0,4.0,50691.59999999999,13.565999999999997,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,735.0,0.0,10.0,0.174,0.005,0,0,52.0,62.0,-0.826,0.005,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,740.0,0.0,10.0,0.167,0.004,58,0,57.0,64.27,-0.833,0.004,0,0,23.200000000000003,50691.59999999999,157.36560000000003,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,745.0,0.0,10.0,0.161,0.004,0,0,62.0,69.28,-0.839,0.004,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,750.0,0.0,10.0,0.155,0.004,0,0,67.0,74.27,-0.845,0.004,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,755.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.85,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,760.0,0.0,10.0,0.146,0.003,28,0,77.0,84.27,-0.854,0.003,0,0,8.4,50691.59999999999,56.9772,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,765.0,0.0,10.0,0.142,0.003,0,0,82.0,89.28,-0.858,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,770.0,0.0,10.0,0.138,0.003,0,0,87.0,94.27,-0.862,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,775.0,0.0,10.0,0.134,0.003,0,0,92.0,102.0,-0.866,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,780.0,0.0,10.0,0.131,0.003,0,0,97.0,107.0,-0.869,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,785.0,0.0,10.0,0.128,0.003,0,0,101.0,117.0,-0.872,0.003,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,790.0,0.0,10.0,0.125,0.002,0,0,104.0,120.0,-0.875,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,795.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,800.0,0.0,10.0,0.119,0.002,6,0,114.0,130.0,-0.88,0.002,0,0,1.2,50691.59999999999,8.1396,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,805.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,810.0,0.0,10.0,0.115,0.002,0,0,124.0,140.0,-0.885,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,815.0,0.0,10.0,0.113,0.002,0,0,129.0,145.0,-0.887,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,820.0,0.0,10.0,0.111,0.002,0,0,134.0,150.0,-0.889,0.002,2,0,0.4,50691.59999999999,-2.7132,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,825.0,0.0,10.0,0.109,0.002,0,0,139.0,155.0,-0.891,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,830.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,835.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,840.0,0.0,10.0,0.103,0.002,0,0,154.0,170.0,-0.896,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,845.0,0.0,10.0,0.102,0.002,0,0,159.0,175.0,-0.898,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,850.0,0.0,10.0,0.1,0.002,0,0,164.0,180.0,-0.9,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,855.0,0.0,10.0,0.099,0.002,0,0,169.0,185.0,-0.901,0.002,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,860.0,0.0,10.0,0.098,0.001,0,0,174.0,190.0,-0.902,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,865.0,0.0,10.0,0.096,0.001,0,0,179.0,195.0,-0.904,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,870.0,0.0,10.0,0.095,0.001,0,0,184.0,200.0,-0.905,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,875.0,0.0,10.0,0.094,0.001,0,0,189.0,205.0,-0.906,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,880.0,0.0,10.0,0.093,0.001,0,0,194.0,210.0,-0.907,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,885.0,0.0,10.0,0.091,0.001,0,0,199.0,215.0,-0.908,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]
["2026-04-08T16:01:57.000000000",678.3,890.0,0.0,10.0,0.09,0.001,0,0,201.0,225.0,-0.91,0.001,0,0,0.0,50691.59999999999,0.0,187929.79800000004]