{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":214560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-07T09:29:01.000000000",661.18,602.0,57.97,60.05,0.997,0.0,0,0,0.02,0.11,-0.002,0.0,5,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,603.0,56.97,59.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,14,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,604.0,55.97,58.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,15,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,605.0,54.97,57.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,638,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,606.0,53.97,56.05,0.997,0.0,0,0,0.03,0.13,-0.002,0.0,56,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,607.0,52.97,55.05,0.997,0.0,0,0,0.04,0.13,-0.003,0.0,38,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,608.0,51.97,54.05,0.997,0.0,0,0,0.04,0.13,-0.002,0.0,1,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,609.0,50.97,53.05,0.997,0.0,0,0,0.05,0.14,-0.003,0.0,32,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,610.0,49.97,52.05,0.997,0.0,0,0,0.05,0.14,-0.003,0.0,154,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,611.0,48.98,51.05,0.997,0.0,0,0,0.06,0.15,-0.003,0.0,70,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,612.0,47.98,50.05,0.997,0.0,0,0,0.07,0.16,-0.003,0.0,14,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,613.0,46.98,49.05,0.997,0.0,0,0,0.07,0.17,-0.003,0.0,260,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,614.0,45.98,48.05,0.995,0.001,0,0,0.08,0.18,-0.004,0.001,66,0,6.6000000000000005,45478.90000000001,-43.63788,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,615.0,44.98,47.06,0.995,0.001,1,0,0.09,0.18,-0.004,0.001,82,0,8.3,45478.90000000001,-53.55557999999999,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,616.0,43.98,46.06,0.996,0.001,0,0,0.1,0.19,-0.004,0.001,22,0,2.1999999999999997,45478.90000000001,-14.545959999999997,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,617.0,42.98,45.06,0.996,0.001,0,0,0.11,0.2,-0.004,0.001,97,0,9.700000000000001,45478.90000000001,-64.13446,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,618.0,41.98,44.06,0.996,0.001,1,0,0.12,0.21,-0.004,0.001,59,0,6.000000000000001,45478.90000000001,-38.348440000000004,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,619.0,40.98,43.06,0.996,0.001,2,0,0.01,0.24,-0.004,0.001,87,0,8.9,45478.90000000001,-56.2003,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,620.0,39.98,42.06,0.996,0.001,2,0,0.01,0.24,-0.004,0.001,96,0,9.8,45478.90000000001,-62.15092,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,621.0,38.99,41.06,0.996,0.001,2,0,0.01,0.05,-0.004,0.001,40,0,4.2,45478.90000000001,-25.124839999999995,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,622.0,37.99,40.06,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,46,0,4.6,45478.90000000001,-30.414279999999994,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,623.0,36.99,39.06,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,99,0,10.0,45478.90000000001,-64.79564,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,624.0,35.99,38.06,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,51,0,5.2,45478.90000000001,-33.059,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,625.0,34.99,37.07,0.994,0.001,6,0,0.01,0.05,-0.005,0.001,112,0,11.8,45478.90000000001,-70.08507999999999,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,626.0,33.99,36.07,0.994,0.001,2,0,0.01,0.05,-0.005,0.001,46,0,4.8,45478.90000000001,-29.091919999999995,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,627.0,32.99,35.07,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,56,0,5.6000000000000005,45478.90000000001,-37.02608,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,628.0,32.0,34.07,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,28,0,2.9000000000000004,45478.90000000001,-17.85186,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,629.0,31.0,33.07,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,59,0,6.000000000000001,45478.90000000001,-38.348440000000004,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,630.0,30.0,32.07,0.993,0.001,4,0,0.02,0.06,-0.007,0.001,143,0,14.700000000000003,45478.90000000001,-91.90402,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,631.0,29.0,31.07,0.992,0.002,18,0,0.02,0.07,-0.008,0.002,91,0,21.8,45478.90000000001,-96.53228,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,632.0,28.01,30.08,0.992,0.002,1,0,0.02,0.06,-0.007,0.002,249,0,50.0,45478.90000000001,-327.94527999999997,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,633.0,27.01,29.08,0.989,0.002,4,0,0.01,0.08,-0.011,0.002,96,0,20.0,45478.90000000001,-121.65711999999998,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,634.0,26.02,28.08,0.989,0.002,11,0,0.01,0.08,-0.011,0.002,108,0,23.799999999999997,45478.90000000001,-128.26892,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,635.0,25.02,27.09,0.987,0.003,3,0,0.02,0.09,-0.013,0.003,1450,0,435.9000000000001,45478.90000000001,-2870.18238,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,636.0,24.03,26.09,0.985,0.003,12,0,0.03,0.09,-0.014,0.003,185,0,59.10000000000001,45478.90000000001,-343.15242,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,637.0,23.03,25.09,0.984,0.003,4,0,0.03,0.1,-0.016,0.003,206,0,63.0,45478.90000000001,-400.67508,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,638.0,22.04,24.1,0.984,0.004,19,0,0.03,0.09,-0.015,0.004,61,0,32.0,45478.90000000001,-111.07823999999997,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,639.0,21.05,23.1,0.977,0.005,17,0,0.07,0.12,-0.023,0.005,199,0,108.0,45478.90000000001,-601.6738,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,640.0,20.06,22.11,0.978,0.005,59,0,0.05,0.12,-0.022,0.005,265,0,162.0,45478.90000000001,-681.0154,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,641.0,19.08,21.12,0.975,0.006,56,0,0.06,0.13,-0.024,0.006,101,0,94.19999999999999,45478.90000000001,-178.51859999999996,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,642.0,18.1,20.12,0.972,0.006,11,0,0.08,0.14,-0.028,0.006,91,0,61.20000000000001,45478.90000000001,-317.36640000000006,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,643.0,17.12,19.14,0.968,0.007,58,0,0.09,0.16,-0.032,0.007,89,0,102.89999999999999,45478.90000000001,-143.47605999999996,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,644.0,16.14,18.15,0.962,0.008,16,0,0.11,0.18,-0.037,0.008,300,0,252.8,45478.90000000001,-1502.20096,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,645.0,15.18,17.16,0.957,0.01,27,0,0.13,0.2,-0.043,0.01,259,0,286.0,45478.90000000001,-1533.9375999999997,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,646.0,14.21,16.18,0.95,0.011,12,0,0.15,0.23,-0.049,0.011,185,0,216.7,45478.90000000001,-1258.2255399999997,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,647.0,13.26,15.21,0.942,0.013,11,0,0.18,0.27,-0.058,0.013,115,0,163.79999999999998,45478.90000000001,-893.91536,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,648.0,12.32,14.23,0.932,0.015,28,0,0.22,0.31,-0.068,0.015,197,0,337.5,45478.90000000001,-1676.0912999999998,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,649.0,11.39,13.27,0.917,0.017,18,0,0.26,0.4,-0.082,0.017,150,0,285.6,45478.90000000001,-1483.68792,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,650.0,10.47,12.31,0.905,0.02,45,0,0.33,0.43,-0.095,0.02,352,0,794.0,45478.90000000001,-4059.6451999999995,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,651.0,9.71,11.22,0.887,0.023,32,0,0.41,0.51,-0.113,0.023,193,0,517.5,45478.90000000001,-2448.34954,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,652.0,8.81,10.29,0.864,0.026,132,0,0.49,0.65,-0.136,0.026,350,0,1253.2,45478.90000000001,-3747.5682399999996,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,653.0,7.94,9.39,0.84,0.03,103,0,0.6,0.77,-0.16,0.03,352,0,1364.9999999999998,45478.90000000001,-4939.0145999999995,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,654.0,7.08,8.5,0.815,0.034,152,0,0.69,0.91,-0.185,0.034,147,0,1016.6,45478.90000000001,112.40059999999994,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,655.0,6.28,7.63,0.783,0.038,138,0,0.86,1.06,-0.217,0.038,274,0,1565.6,45478.90000000001,-3416.97824,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,656.0,5.5,6.78,0.754,0.043,111,0,0.99,1.15,-0.246,0.043,299,0,1763.0,45478.90000000001,-5344.979119999999,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,657.0,4.76,5.97,0.703,0.046,178,0,1.32,1.52,-0.297,0.046,286,0,2134.4,45478.90000000001,-3284.74224,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,658.0,4.07,5.37,0.66,0.05,207,0,1.5,1.8,-0.339,0.05,146,0,1765.0000000000002,45478.90000000001,2016.5990000000004,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,659.0,3.42,4.46,0.611,0.054,220,0,1.8,2.11,-0.389,0.054,279,0,2694.6,45478.90000000001,-2106.51948,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,660.0,3.13,3.7,0.557,0.057,328,0,2.14,2.49,-0.443,0.057,447,0,4417.5,45478.90000000001,-4484.783939999998,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,661.0,2.61,2.92,0.5,0.058,265,0,2.6,2.88,-0.5,0.058,250,0,2987.0,45478.90000000001,575.2266000000006,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,662.0,2.18,2.38,0.443,0.057,202,0,2.63,3.81,-0.557,0.057,70,0,1550.4,45478.90000000001,4974.71832,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,663.0,1.61,1.93,0.382,0.057,300,0,3.1,4.33,-0.618,0.057,96,0,2257.2000000000003,45478.90000000001,7688.20104,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,664.0,1.22,1.51,0.323,0.055,357,0,3.64,4.99,-0.677,0.055,19,0,2068.0,45478.90000000001,12291.336200000002,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,665.0,0.9,1.16,0.266,0.051,282,0,4.12,5.71,-0.734,0.051,543,0,4207.5,45478.90000000001,-8800.96698,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,666.0,0.68,0.88,0.216,0.046,492,0,4.94,6.48,-0.784,0.046,27,0,2387.4,45478.90000000001,14142.640199999996,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,667.0,0.46,0.63,0.167,0.04,209,0,5.71,7.3,-0.833,0.04,18,0,908.0,45478.90000000001,5051.4151999999995,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,668.0,0.31,0.47,0.128,0.034,242,0,6.42,9.21,-0.872,0.034,117,0,1220.6,45478.90000000001,2810.015,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,669.0,0.23,0.38,0.102,0.028,265,0,7.27,9.22,-0.897,0.028,112,0,1055.6000000000001,45478.90000000001,2832.49512,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,670.0,0.14,0.26,0.073,0.023,247,0,8.16,10.15,-0.927,0.023,69,0,726.8,45478.90000000001,2706.8709200000003,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,671.0,0.08,0.16,0.048,0.017,1467,0,9.09,11.12,-0.951,0.017,3,0,2499.0,45478.90000000001,16455.44784,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,672.0,0.06,0.12,0.037,0.013,329,0,10.04,12.1,-0.963,0.013,9,0,439.40000000000003,45478.90000000001,2750.5088,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,673.0,0.05,0.11,0.032,0.011,129,0,11.0,13.08,-0.968,0.011,136,0,291.5,45478.90000000001,-50.91086000000011,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,674.0,0.01,0.08,0.02,0.008,181,0,11.98,14.07,-0.98,0.008,3,0,147.2,45478.90000000001,941.52032,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,675.0,0.02,0.06,0.015,0.006,167,0,12.97,15.06,-0.984,0.006,80,0,148.2,45478.90000000001,345.13596,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,676.0,0.02,0.04,0.015,0.005,40,0,13.96,16.06,-0.985,0.005,10,0,25.0,45478.90000000001,99.177,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,677.0,0.01,0.05,0.011,0.004,239,0,14.96,17.05,-0.989,0.004,66,0,122.00000000000001,45478.90000000001,457.53655999999995,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,678.0,0.01,0.04,0.009,0.003,52,0,15.95,18.05,-0.991,0.003,3,0,16.5,45478.90000000001,97.19346,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,679.0,0.02,0.05,0.01,0.003,50,0,16.95,19.05,-0.99,0.003,1,0,15.299999999999999,45478.90000000001,97.19346,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,680.0,0.01,0.03,0.009,0.003,156,0,17.95,20.04,-0.99,0.003,14,0,51.0,45478.90000000001,281.66268,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,681.0,0.01,0.03,0.009,0.003,59,0,18.94,21.04,-0.991,0.003,2,0,18.3,45478.90000000001,113.06177999999998,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,682.0,0.01,0.03,0.006,0.002,111,0,19.94,22.04,-0.994,0.002,5,0,23.200000000000003,45478.90000000001,140.17015999999998,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,683.0,0.09,0.18,0.006,0.002,50,0,20.94,23.04,-0.994,0.002,2,0,10.4,45478.90000000001,63.473279999999995,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,684.0,0.04,0.15,0.005,0.002,54,0,21.94,24.04,-0.994,0.002,1,0,11.0,45478.90000000001,70.08507999999999,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,685.0,0.04,0.13,0.005,0.002,39,0,22.94,25.04,-0.994,0.002,26,0,13.0,45478.90000000001,17.190679999999997,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,686.0,0.03,0.11,0.005,0.002,23,0,23.94,26.04,-0.995,0.002,4,0,5.4,45478.90000000001,25.124839999999995,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,687.0,0.02,0.1,0.006,0.002,28,0,24.94,27.04,-0.994,0.002,2,0,6.0,45478.90000000001,34.38136,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,688.0,0.01,0.08,0.006,0.002,26,0,25.94,28.04,-0.994,0.002,1,0,5.4,45478.90000000001,33.059,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,689.0,0.01,0.06,0.006,0.002,71,0,26.94,29.04,-0.994,0.002,0,0,14.200000000000001,45478.90000000001,93.88756,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,690.0,0.01,0.07,0.006,0.001,98,0,27.94,30.03,-0.994,0.001,36,0,13.4,45478.90000000001,40.993159999999996,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,691.0,0.01,0.06,0.005,0.001,28,0,28.94,31.03,-0.994,0.001,1,0,2.9000000000000004,45478.90000000001,17.85186,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,692.0,0.01,0.06,0.004,0.001,0,0,29.93,32.03,-0.995,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,693.0,0.02,0.1,0.004,0.001,11,0,30.93,33.03,-0.996,0.001,3,0,1.4,45478.90000000001,5.28944,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,694.0,0.01,0.09,0.004,0.001,0,0,31.93,34.03,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,695.0,0.01,0.09,0.004,0.001,54,0,32.93,35.03,-0.996,0.001,17,0,7.1000000000000005,45478.90000000001,24.463659999999997,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,696.0,0.01,0.08,0.004,0.001,8,0,33.93,36.03,-0.996,0.001,0,0,0.8,45478.90000000001,5.28944,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,697.0,0.01,0.08,0.004,0.001,0,0,34.93,37.03,-0.996,0.001,1,0,0.1,45478.90000000001,-0.66118,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,698.0,0.02,0.13,0.004,0.001,0,0,35.93,38.03,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,699.0,0.02,0.11,0.004,0.001,0,0,36.93,39.03,-0.996,0.001,2,0,0.2,45478.90000000001,-1.32236,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,700.0,0.02,0.12,0.004,0.001,199,0,37.93,40.03,-0.996,0.001,7,0,20.6,45478.90000000001,126.94655999999999,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,705.0,0.01,0.27,0.003,0.001,115,0,42.93,45.03,-0.996,0.001,5,0,12.000000000000002,45478.90000000001,72.7298,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,710.0,0.01,0.65,0.003,0.001,53,0,47.93,50.03,-0.997,0.001,6,0,5.8999999999999995,45478.90000000001,31.07546,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,715.0,0.02,0.09,0.003,0.0,51,0,52.93,55.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,720.0,0.01,0.1,0.002,0.0,112,0,57.93,60.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,725.0,0.0,0.04,0.003,0.0,10,0,62.93,65.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,730.0,0.02,0.06,0.002,0.0,774,0,67.93,70.03,-0.997,0.0,1,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,735.0,0.0,0.03,0.002,0.0,0,0,72.93,75.03,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,740.0,0.01,0.14,0.002,0.0,2,0,77.93,80.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,745.0,0.0,0.03,0.002,0.0,0,0,82.93,85.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,750.0,0.01,0.15,0.002,0.0,1,0,87.93,90.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,755.0,0.0,0.03,0.002,0.0,0,0,92.92,95.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,760.0,0.0,0.03,0.002,0.0,0,0,97.92,100.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,765.0,0.0,0.03,0.002,0.0,0,0,102.92,105.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,770.0,0.0,0.04,0.002,0.0,0,0,107.92,110.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,775.0,0.0,0.04,0.002,0.0,0,0,112.92,115.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,780.0,0.0,0.04,0.002,0.0,0,0,117.92,120.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,785.0,0.0,0.04,0.002,0.0,0,0,122.92,125.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,790.0,0.0,0.04,0.002,0.0,0,0,127.92,130.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,795.0,0.0,0.03,0.001,0.0,0,0,132.92,135.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,800.0,0.0,0.03,0.001,0.0,0,0,137.92,140.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:01.000000000",661.18,805.0,0.0,0.03,0.001,0.0,0,0,142.92,145.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,602.0,57.97,60.05,0.997,0.0,0,0,0.02,0.11,-0.002,0.0,5,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,603.0,56.97,59.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,14,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,604.0,55.97,58.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,15,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,605.0,54.97,57.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,638,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,606.0,53.97,56.05,0.997,0.0,0,0,0.03,0.13,-0.002,0.0,56,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,607.0,52.97,55.05,0.997,0.0,0,0,0.04,0.13,-0.003,0.0,38,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,608.0,51.97,54.05,0.997,0.0,0,0,0.04,0.13,-0.002,0.0,1,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,609.0,50.97,53.05,0.997,0.0,0,0,0.05,0.14,-0.003,0.0,32,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,610.0,49.97,52.05,0.997,0.0,0,0,0.05,0.14,-0.003,0.0,154,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,611.0,48.98,51.05,0.997,0.0,0,0,0.06,0.15,-0.003,0.0,70,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,612.0,47.98,50.05,0.997,0.0,0,0,0.07,0.16,-0.003,0.0,14,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,613.0,46.98,49.05,0.997,0.0,0,0,0.07,0.17,-0.003,0.0,260,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,614.0,45.98,48.05,0.995,0.001,0,0,0.08,0.18,-0.004,0.001,66,0,6.6000000000000005,45478.90000000001,-43.63788,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,615.0,44.98,47.06,0.995,0.001,1,0,0.09,0.18,-0.004,0.001,82,0,8.3,45478.90000000001,-53.55557999999999,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,616.0,43.98,46.06,0.996,0.001,0,0,0.1,0.19,-0.004,0.001,22,0,2.1999999999999997,45478.90000000001,-14.545959999999997,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,617.0,42.98,45.06,0.996,0.001,0,0,0.11,0.2,-0.004,0.001,97,0,9.700000000000001,45478.90000000001,-64.13446,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,618.0,41.98,44.06,0.996,0.001,1,0,0.12,0.21,-0.004,0.001,59,0,6.000000000000001,45478.90000000001,-38.348440000000004,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,619.0,40.98,43.06,0.996,0.001,2,0,0.01,0.24,-0.004,0.001,87,0,8.9,45478.90000000001,-56.2003,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,620.0,39.98,42.06,0.996,0.001,2,0,0.01,0.24,-0.004,0.001,96,0,9.8,45478.90000000001,-62.15092,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,621.0,38.99,41.06,0.996,0.001,2,0,0.01,0.05,-0.004,0.001,40,0,4.2,45478.90000000001,-25.124839999999995,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,622.0,37.99,40.06,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,46,0,4.6,45478.90000000001,-30.414279999999994,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,623.0,36.99,39.06,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,99,0,10.0,45478.90000000001,-64.79564,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,624.0,35.99,38.06,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,51,0,5.2,45478.90000000001,-33.059,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,625.0,34.99,37.07,0.994,0.001,6,0,0.01,0.05,-0.005,0.001,112,0,11.8,45478.90000000001,-70.08507999999999,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,626.0,33.99,36.07,0.994,0.001,2,0,0.01,0.05,-0.005,0.001,46,0,4.8,45478.90000000001,-29.091919999999995,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,627.0,32.99,35.07,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,56,0,5.6000000000000005,45478.90000000001,-37.02608,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,628.0,32.0,34.07,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,28,0,2.9000000000000004,45478.90000000001,-17.85186,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,629.0,31.0,33.07,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,59,0,6.000000000000001,45478.90000000001,-38.348440000000004,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,630.0,30.0,32.07,0.993,0.001,4,0,0.02,0.06,-0.007,0.001,143,0,14.700000000000003,45478.90000000001,-91.90402,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,631.0,29.0,31.07,0.992,0.002,18,0,0.02,0.07,-0.008,0.002,91,0,21.8,45478.90000000001,-96.53228,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,632.0,28.01,30.08,0.992,0.002,1,0,0.02,0.06,-0.007,0.002,249,0,50.0,45478.90000000001,-327.94527999999997,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,633.0,27.01,29.08,0.989,0.002,4,0,0.01,0.08,-0.011,0.002,96,0,20.0,45478.90000000001,-121.65711999999998,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,634.0,26.02,28.08,0.989,0.002,11,0,0.01,0.08,-0.011,0.002,108,0,23.799999999999997,45478.90000000001,-128.26892,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,635.0,25.02,27.09,0.987,0.003,3,0,0.02,0.09,-0.013,0.003,1450,0,435.9000000000001,45478.90000000001,-2870.18238,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,636.0,24.03,26.09,0.985,0.003,12,0,0.03,0.09,-0.014,0.003,185,0,59.10000000000001,45478.90000000001,-343.15242,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,637.0,23.03,25.09,0.984,0.003,4,0,0.03,0.1,-0.016,0.003,206,0,63.0,45478.90000000001,-400.67508,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,638.0,22.04,24.1,0.984,0.004,19,0,0.03,0.09,-0.015,0.004,61,0,32.0,45478.90000000001,-111.07823999999997,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,639.0,21.05,23.1,0.977,0.005,17,0,0.07,0.12,-0.023,0.005,199,0,108.0,45478.90000000001,-601.6738,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,640.0,20.06,22.11,0.978,0.005,59,0,0.05,0.12,-0.022,0.005,265,0,162.0,45478.90000000001,-681.0154,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,641.0,19.08,21.12,0.975,0.006,56,0,0.06,0.13,-0.024,0.006,101,0,94.19999999999999,45478.90000000001,-178.51859999999996,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,642.0,18.1,20.12,0.972,0.006,11,0,0.08,0.14,-0.028,0.006,91,0,61.20000000000001,45478.90000000001,-317.36640000000006,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,643.0,17.12,19.14,0.968,0.007,58,0,0.09,0.16,-0.032,0.007,89,0,102.89999999999999,45478.90000000001,-143.47605999999996,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,644.0,16.14,18.15,0.962,0.008,16,0,0.11,0.18,-0.037,0.008,300,0,252.8,45478.90000000001,-1502.20096,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,645.0,15.18,17.16,0.957,0.01,27,0,0.13,0.2,-0.043,0.01,259,0,286.0,45478.90000000001,-1533.9375999999997,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,646.0,14.21,16.18,0.95,0.011,12,0,0.15,0.23,-0.049,0.011,185,0,216.7,45478.90000000001,-1258.2255399999997,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,647.0,13.26,15.21,0.942,0.013,11,0,0.18,0.27,-0.058,0.013,115,0,163.79999999999998,45478.90000000001,-893.91536,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,648.0,12.32,14.23,0.932,0.015,28,0,0.22,0.31,-0.068,0.015,197,0,337.5,45478.90000000001,-1676.0912999999998,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,649.0,11.39,13.27,0.917,0.017,18,0,0.26,0.4,-0.082,0.017,150,0,285.6,45478.90000000001,-1483.68792,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,650.0,10.47,12.31,0.905,0.02,45,0,0.33,0.43,-0.095,0.02,352,0,794.0,45478.90000000001,-4059.6451999999995,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,651.0,9.71,11.22,0.887,0.023,32,0,0.41,0.51,-0.113,0.023,193,0,517.5,45478.90000000001,-2448.34954,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,652.0,8.81,10.29,0.864,0.026,132,0,0.49,0.65,-0.136,0.026,350,0,1253.2,45478.90000000001,-3747.5682399999996,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,653.0,7.94,9.39,0.84,0.03,103,0,0.6,0.77,-0.16,0.03,352,0,1364.9999999999998,45478.90000000001,-4939.0145999999995,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,654.0,7.08,8.5,0.815,0.034,152,0,0.69,0.91,-0.185,0.034,147,0,1016.6,45478.90000000001,112.40059999999994,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,655.0,6.28,7.63,0.783,0.038,138,0,0.86,1.06,-0.217,0.038,274,0,1565.6,45478.90000000001,-3416.97824,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,656.0,5.5,6.78,0.754,0.043,111,0,0.99,1.15,-0.246,0.043,299,0,1763.0,45478.90000000001,-5344.979119999999,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,657.0,4.76,5.97,0.703,0.046,178,0,1.32,1.52,-0.297,0.046,286,0,2134.4,45478.90000000001,-3284.74224,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,658.0,4.07,5.37,0.66,0.05,207,0,1.5,1.8,-0.339,0.05,146,0,1765.0000000000002,45478.90000000001,2016.5990000000004,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,659.0,3.42,4.46,0.611,0.054,220,0,1.8,2.11,-0.389,0.054,279,0,2694.6,45478.90000000001,-2106.51948,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,660.0,3.13,3.7,0.557,0.057,328,0,2.14,2.49,-0.443,0.057,447,0,4417.5,45478.90000000001,-4484.783939999998,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,661.0,2.61,2.92,0.5,0.058,265,0,2.6,2.88,-0.5,0.058,250,0,2987.0,45478.90000000001,575.2266000000006,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,662.0,2.18,2.38,0.443,0.057,202,0,2.63,3.81,-0.557,0.057,70,0,1550.4,45478.90000000001,4974.71832,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,663.0,1.61,1.93,0.382,0.057,300,0,3.1,4.33,-0.618,0.057,96,0,2257.2000000000003,45478.90000000001,7688.20104,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,664.0,1.22,1.51,0.323,0.055,357,0,3.64,4.99,-0.677,0.055,19,0,2068.0,45478.90000000001,12291.336200000002,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,665.0,0.9,1.16,0.266,0.051,282,0,4.12,5.71,-0.734,0.051,543,0,4207.5,45478.90000000001,-8800.96698,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,666.0,0.68,0.88,0.216,0.046,492,0,4.94,6.48,-0.784,0.046,27,0,2387.4,45478.90000000001,14142.640199999996,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,667.0,0.46,0.63,0.167,0.04,209,0,5.71,7.3,-0.833,0.04,18,0,908.0,45478.90000000001,5051.4151999999995,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,668.0,0.31,0.47,0.128,0.034,242,0,6.42,9.21,-0.872,0.034,117,0,1220.6,45478.90000000001,2810.015,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,669.0,0.23,0.38,0.102,0.028,265,0,7.27,9.22,-0.897,0.028,112,0,1055.6000000000001,45478.90000000001,2832.49512,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,670.0,0.14,0.26,0.073,0.023,247,0,8.16,10.15,-0.927,0.023,69,0,726.8,45478.90000000001,2706.8709200000003,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,671.0,0.08,0.16,0.048,0.017,1467,0,9.09,11.12,-0.951,0.017,3,0,2499.0,45478.90000000001,16455.44784,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,672.0,0.06,0.12,0.037,0.013,329,0,10.04,12.1,-0.963,0.013,9,0,439.40000000000003,45478.90000000001,2750.5088,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,673.0,0.05,0.11,0.032,0.011,129,0,11.0,13.08,-0.968,0.011,136,0,291.5,45478.90000000001,-50.91086000000011,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,674.0,0.01,0.08,0.02,0.008,181,0,11.98,14.07,-0.98,0.008,3,0,147.2,45478.90000000001,941.52032,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,675.0,0.02,0.06,0.015,0.006,167,0,12.97,15.06,-0.984,0.006,80,0,148.2,45478.90000000001,345.13596,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,676.0,0.02,0.04,0.015,0.005,40,0,13.96,16.06,-0.985,0.005,10,0,25.0,45478.90000000001,99.177,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,677.0,0.01,0.05,0.011,0.004,239,0,14.96,17.05,-0.989,0.004,66,0,122.00000000000001,45478.90000000001,457.53655999999995,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,678.0,0.01,0.04,0.009,0.003,52,0,15.95,18.05,-0.991,0.003,3,0,16.5,45478.90000000001,97.19346,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,679.0,0.02,0.05,0.01,0.003,50,0,16.95,19.05,-0.99,0.003,1,0,15.299999999999999,45478.90000000001,97.19346,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,680.0,0.01,0.03,0.009,0.003,156,0,17.95,20.04,-0.99,0.003,14,0,51.0,45478.90000000001,281.66268,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,681.0,0.01,0.03,0.009,0.003,59,0,18.94,21.04,-0.991,0.003,2,0,18.3,45478.90000000001,113.06177999999998,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,682.0,0.01,0.03,0.006,0.002,111,0,19.94,22.04,-0.994,0.002,5,0,23.200000000000003,45478.90000000001,140.17015999999998,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,683.0,0.09,0.18,0.006,0.002,50,0,20.94,23.04,-0.994,0.002,2,0,10.4,45478.90000000001,63.473279999999995,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,684.0,0.04,0.15,0.005,0.002,54,0,21.94,24.04,-0.994,0.002,1,0,11.0,45478.90000000001,70.08507999999999,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,685.0,0.04,0.13,0.005,0.002,39,0,22.94,25.04,-0.994,0.002,26,0,13.0,45478.90000000001,17.190679999999997,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,686.0,0.03,0.11,0.005,0.002,23,0,23.94,26.04,-0.995,0.002,4,0,5.4,45478.90000000001,25.124839999999995,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,687.0,0.02,0.1,0.006,0.002,28,0,24.94,27.04,-0.994,0.002,2,0,6.0,45478.90000000001,34.38136,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,688.0,0.01,0.08,0.006,0.002,26,0,25.94,28.04,-0.994,0.002,1,0,5.4,45478.90000000001,33.059,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,689.0,0.01,0.06,0.006,0.002,71,0,26.94,29.04,-0.994,0.002,0,0,14.200000000000001,45478.90000000001,93.88756,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,690.0,0.01,0.07,0.006,0.001,98,0,27.94,30.03,-0.994,0.001,36,0,13.4,45478.90000000001,40.993159999999996,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,691.0,0.01,0.06,0.005,0.001,28,0,28.94,31.03,-0.994,0.001,1,0,2.9000000000000004,45478.90000000001,17.85186,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,692.0,0.01,0.06,0.004,0.001,0,0,29.93,32.03,-0.995,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,693.0,0.02,0.1,0.004,0.001,11,0,30.93,33.03,-0.996,0.001,3,0,1.4,45478.90000000001,5.28944,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,694.0,0.01,0.09,0.004,0.001,0,0,31.93,34.03,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,695.0,0.01,0.09,0.004,0.001,54,0,32.93,35.03,-0.996,0.001,17,0,7.1000000000000005,45478.90000000001,24.463659999999997,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,696.0,0.01,0.08,0.004,0.001,8,0,33.93,36.03,-0.996,0.001,0,0,0.8,45478.90000000001,5.28944,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,697.0,0.01,0.08,0.004,0.001,0,0,34.93,37.03,-0.996,0.001,1,0,0.1,45478.90000000001,-0.66118,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,698.0,0.02,0.13,0.004,0.001,0,0,35.93,38.03,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,699.0,0.02,0.11,0.004,0.001,0,0,36.93,39.03,-0.996,0.001,2,0,0.2,45478.90000000001,-1.32236,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,700.0,0.02,0.12,0.004,0.001,199,0,37.93,40.03,-0.996,0.001,7,0,20.6,45478.90000000001,126.94655999999999,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,705.0,0.01,0.27,0.003,0.001,115,0,42.93,45.03,-0.996,0.001,5,0,12.000000000000002,45478.90000000001,72.7298,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,710.0,0.01,0.65,0.003,0.001,53,0,47.93,50.03,-0.997,0.001,6,0,5.8999999999999995,45478.90000000001,31.07546,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,715.0,0.02,0.09,0.003,0.0,51,0,52.93,55.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,720.0,0.01,0.1,0.002,0.0,112,0,57.93,60.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,725.0,0.0,0.04,0.003,0.0,10,0,62.93,65.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,730.0,0.02,0.06,0.002,0.0,774,0,67.93,70.03,-0.997,0.0,1,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,735.0,0.0,0.03,0.002,0.0,0,0,72.93,75.03,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,740.0,0.01,0.14,0.002,0.0,2,0,77.93,80.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,745.0,0.0,0.03,0.002,0.0,0,0,82.93,85.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,750.0,0.01,0.15,0.002,0.0,1,0,87.93,90.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,755.0,0.0,0.03,0.002,0.0,0,0,92.92,95.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,760.0,0.0,0.03,0.002,0.0,0,0,97.92,100.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,765.0,0.0,0.03,0.002,0.0,0,0,102.92,105.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,770.0,0.0,0.04,0.002,0.0,0,0,107.92,110.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,775.0,0.0,0.04,0.002,0.0,0,0,112.92,115.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,780.0,0.0,0.04,0.002,0.0,0,0,117.92,120.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,785.0,0.0,0.04,0.002,0.0,0,0,122.92,125.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,790.0,0.0,0.04,0.002,0.0,0,0,127.92,130.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,795.0,0.0,0.03,0.001,0.0,0,0,132.92,135.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,800.0,0.0,0.03,0.001,0.0,0,0,137.92,140.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:13.000000000",661.18,805.0,0.0,0.03,0.001,0.0,0,0,142.92,145.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,602.0,57.97,60.05,0.997,0.0,0,0,0.02,0.11,-0.002,0.0,5,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,603.0,56.97,59.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,14,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,604.0,55.97,58.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,15,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,605.0,54.97,57.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,638,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,606.0,53.97,56.05,0.997,0.0,0,0,0.03,0.13,-0.002,0.0,56,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,607.0,52.97,55.05,0.997,0.0,0,0,0.04,0.13,-0.003,0.0,38,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,608.0,51.97,54.05,0.997,0.0,0,0,0.04,0.13,-0.002,0.0,1,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,609.0,50.97,53.05,0.997,0.0,0,0,0.05,0.14,-0.003,0.0,32,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,610.0,49.97,52.05,0.997,0.0,0,0,0.05,0.14,-0.003,0.0,154,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,611.0,48.98,51.05,0.997,0.0,0,0,0.06,0.15,-0.003,0.0,70,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,612.0,47.98,50.05,0.997,0.0,0,0,0.07,0.16,-0.003,0.0,14,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,613.0,46.98,49.05,0.997,0.0,0,0,0.07,0.17,-0.003,0.0,260,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,614.0,45.98,48.05,0.995,0.001,0,0,0.08,0.18,-0.004,0.001,66,0,6.6000000000000005,45478.90000000001,-43.63788,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,615.0,44.98,47.06,0.995,0.001,1,0,0.09,0.18,-0.004,0.001,82,0,8.3,45478.90000000001,-53.55557999999999,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,616.0,43.98,46.06,0.996,0.001,0,0,0.1,0.19,-0.004,0.001,22,0,2.1999999999999997,45478.90000000001,-14.545959999999997,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,617.0,42.98,45.06,0.996,0.001,0,0,0.11,0.2,-0.004,0.001,97,0,9.700000000000001,45478.90000000001,-64.13446,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,618.0,41.98,44.06,0.996,0.001,1,0,0.12,0.21,-0.004,0.001,59,0,6.000000000000001,45478.90000000001,-38.348440000000004,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,619.0,40.98,43.06,0.996,0.001,2,0,0.01,0.24,-0.004,0.001,87,0,8.9,45478.90000000001,-56.2003,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,620.0,39.98,42.06,0.996,0.001,2,0,0.01,0.24,-0.004,0.001,96,0,9.8,45478.90000000001,-62.15092,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,621.0,38.99,41.06,0.996,0.001,2,0,0.01,0.05,-0.004,0.001,40,0,4.2,45478.90000000001,-25.124839999999995,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,622.0,37.99,40.06,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,46,0,4.6,45478.90000000001,-30.414279999999994,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,623.0,36.99,39.06,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,99,0,10.0,45478.90000000001,-64.79564,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,624.0,35.99,38.06,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,51,0,5.2,45478.90000000001,-33.059,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,625.0,34.99,37.07,0.994,0.001,6,0,0.01,0.05,-0.005,0.001,112,0,11.8,45478.90000000001,-70.08507999999999,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,626.0,33.99,36.07,0.994,0.001,2,0,0.01,0.05,-0.005,0.001,46,0,4.8,45478.90000000001,-29.091919999999995,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,627.0,32.99,35.07,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,56,0,5.6000000000000005,45478.90000000001,-37.02608,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,628.0,32.0,34.07,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,28,0,2.9000000000000004,45478.90000000001,-17.85186,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,629.0,31.0,33.07,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,59,0,6.000000000000001,45478.90000000001,-38.348440000000004,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,630.0,30.0,32.07,0.993,0.001,4,0,0.02,0.06,-0.007,0.001,143,0,14.700000000000003,45478.90000000001,-91.90402,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,631.0,29.0,31.07,0.992,0.002,18,0,0.02,0.07,-0.008,0.002,91,0,21.8,45478.90000000001,-96.53228,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,632.0,28.01,30.08,0.992,0.002,1,0,0.02,0.06,-0.007,0.002,249,0,50.0,45478.90000000001,-327.94527999999997,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,633.0,27.01,29.08,0.989,0.002,4,0,0.01,0.08,-0.011,0.002,96,0,20.0,45478.90000000001,-121.65711999999998,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,634.0,26.02,28.08,0.989,0.002,11,0,0.01,0.08,-0.011,0.002,108,0,23.799999999999997,45478.90000000001,-128.26892,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,635.0,25.02,27.09,0.987,0.003,3,0,0.02,0.09,-0.013,0.003,1450,0,435.9000000000001,45478.90000000001,-2870.18238,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,636.0,24.03,26.09,0.985,0.003,12,0,0.03,0.09,-0.014,0.003,185,0,59.10000000000001,45478.90000000001,-343.15242,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,637.0,23.03,25.09,0.984,0.003,4,0,0.03,0.1,-0.016,0.003,206,0,63.0,45478.90000000001,-400.67508,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,638.0,22.04,24.1,0.984,0.004,19,0,0.03,0.09,-0.015,0.004,61,0,32.0,45478.90000000001,-111.07823999999997,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,639.0,21.05,23.1,0.977,0.005,17,0,0.07,0.12,-0.023,0.005,199,0,108.0,45478.90000000001,-601.6738,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,640.0,20.06,22.11,0.978,0.005,59,0,0.05,0.12,-0.022,0.005,265,0,162.0,45478.90000000001,-681.0154,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,641.0,19.08,21.12,0.975,0.006,56,0,0.06,0.13,-0.024,0.006,101,0,94.19999999999999,45478.90000000001,-178.51859999999996,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,642.0,18.1,20.12,0.972,0.006,11,0,0.08,0.14,-0.028,0.006,91,0,61.20000000000001,45478.90000000001,-317.36640000000006,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,643.0,17.12,19.14,0.968,0.007,58,0,0.09,0.16,-0.032,0.007,89,0,102.89999999999999,45478.90000000001,-143.47605999999996,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,644.0,16.14,18.15,0.962,0.008,16,0,0.11,0.18,-0.037,0.008,300,0,252.8,45478.90000000001,-1502.20096,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,645.0,15.18,17.16,0.957,0.01,27,0,0.13,0.2,-0.043,0.01,259,0,286.0,45478.90000000001,-1533.9375999999997,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,646.0,14.21,16.18,0.95,0.011,12,0,0.15,0.23,-0.049,0.011,185,0,216.7,45478.90000000001,-1258.2255399999997,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,647.0,13.26,15.21,0.942,0.013,11,0,0.18,0.27,-0.058,0.013,115,0,163.79999999999998,45478.90000000001,-893.91536,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,648.0,12.32,14.23,0.932,0.015,28,0,0.22,0.31,-0.068,0.015,197,0,337.5,45478.90000000001,-1676.0912999999998,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,649.0,11.39,13.27,0.917,0.017,18,0,0.26,0.4,-0.082,0.017,150,0,285.6,45478.90000000001,-1483.68792,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,650.0,10.47,12.31,0.905,0.02,45,0,0.33,0.43,-0.095,0.02,352,0,794.0,45478.90000000001,-4059.6451999999995,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,651.0,9.71,11.22,0.887,0.023,32,0,0.41,0.51,-0.113,0.023,193,0,517.5,45478.90000000001,-2448.34954,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,652.0,8.81,10.29,0.864,0.026,132,0,0.49,0.65,-0.136,0.026,350,0,1253.2,45478.90000000001,-3747.5682399999996,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,653.0,7.94,9.39,0.84,0.03,103,0,0.6,0.77,-0.16,0.03,352,0,1364.9999999999998,45478.90000000001,-4939.0145999999995,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,654.0,7.08,8.5,0.815,0.034,152,0,0.69,0.91,-0.185,0.034,147,0,1016.6,45478.90000000001,112.40059999999994,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,655.0,6.28,7.63,0.783,0.038,138,0,0.86,1.06,-0.217,0.038,274,0,1565.6,45478.90000000001,-3416.97824,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,656.0,5.5,6.78,0.754,0.043,111,0,0.99,1.15,-0.246,0.043,299,0,1763.0,45478.90000000001,-5344.979119999999,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,657.0,4.76,5.97,0.703,0.046,178,0,1.32,1.52,-0.297,0.046,286,0,2134.4,45478.90000000001,-3284.74224,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,658.0,4.07,5.37,0.66,0.05,207,0,1.5,1.8,-0.339,0.05,146,0,1765.0000000000002,45478.90000000001,2016.5990000000004,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,659.0,3.42,4.46,0.611,0.054,220,0,1.8,2.11,-0.389,0.054,279,0,2694.6,45478.90000000001,-2106.51948,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,660.0,3.13,3.7,0.557,0.057,328,0,2.14,2.49,-0.443,0.057,447,0,4417.5,45478.90000000001,-4484.783939999998,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,661.0,2.61,2.92,0.5,0.058,265,0,2.6,2.88,-0.5,0.058,250,0,2987.0,45478.90000000001,575.2266000000006,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,662.0,2.18,2.38,0.443,0.057,202,0,2.63,3.81,-0.557,0.057,70,0,1550.4,45478.90000000001,4974.71832,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,663.0,1.61,1.93,0.382,0.057,300,0,3.1,4.33,-0.618,0.057,96,0,2257.2000000000003,45478.90000000001,7688.20104,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,664.0,1.22,1.51,0.323,0.055,357,0,3.64,4.99,-0.677,0.055,19,0,2068.0,45478.90000000001,12291.336200000002,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,665.0,0.9,1.16,0.266,0.051,282,0,4.12,5.71,-0.734,0.051,543,0,4207.5,45478.90000000001,-8800.96698,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,666.0,0.68,0.88,0.216,0.046,492,0,4.94,6.48,-0.784,0.046,27,0,2387.4,45478.90000000001,14142.640199999996,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,667.0,0.46,0.63,0.167,0.04,209,0,5.71,7.3,-0.833,0.04,18,0,908.0,45478.90000000001,5051.4151999999995,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,668.0,0.31,0.47,0.128,0.034,242,0,6.42,9.21,-0.872,0.034,117,0,1220.6,45478.90000000001,2810.015,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,669.0,0.23,0.38,0.102,0.028,265,0,7.27,9.22,-0.897,0.028,112,0,1055.6000000000001,45478.90000000001,2832.49512,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,670.0,0.14,0.26,0.073,0.023,247,0,8.16,10.15,-0.927,0.023,69,0,726.8,45478.90000000001,2706.8709200000003,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,671.0,0.08,0.16,0.048,0.017,1467,0,9.09,11.12,-0.951,0.017,3,0,2499.0,45478.90000000001,16455.44784,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,672.0,0.06,0.12,0.037,0.013,329,0,10.04,12.1,-0.963,0.013,9,0,439.40000000000003,45478.90000000001,2750.5088,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,673.0,0.05,0.11,0.032,0.011,129,0,11.0,13.08,-0.968,0.011,136,0,291.5,45478.90000000001,-50.91086000000011,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,674.0,0.01,0.08,0.02,0.008,181,0,11.98,14.07,-0.98,0.008,3,0,147.2,45478.90000000001,941.52032,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,675.0,0.02,0.06,0.015,0.006,167,0,12.97,15.06,-0.984,0.006,80,0,148.2,45478.90000000001,345.13596,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,676.0,0.02,0.04,0.015,0.005,40,0,13.96,16.06,-0.985,0.005,10,0,25.0,45478.90000000001,99.177,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,677.0,0.01,0.05,0.011,0.004,239,0,14.96,17.05,-0.989,0.004,66,0,122.00000000000001,45478.90000000001,457.53655999999995,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,678.0,0.01,0.04,0.009,0.003,52,0,15.95,18.05,-0.991,0.003,3,0,16.5,45478.90000000001,97.19346,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,679.0,0.02,0.05,0.01,0.003,50,0,16.95,19.05,-0.99,0.003,1,0,15.299999999999999,45478.90000000001,97.19346,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,680.0,0.01,0.03,0.009,0.003,156,0,17.95,20.04,-0.99,0.003,14,0,51.0,45478.90000000001,281.66268,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,681.0,0.01,0.03,0.009,0.003,59,0,18.94,21.04,-0.991,0.003,2,0,18.3,45478.90000000001,113.06177999999998,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,682.0,0.01,0.03,0.006,0.002,111,0,19.94,22.04,-0.994,0.002,5,0,23.200000000000003,45478.90000000001,140.17015999999998,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,683.0,0.09,0.18,0.006,0.002,50,0,20.94,23.04,-0.994,0.002,2,0,10.4,45478.90000000001,63.473279999999995,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,684.0,0.04,0.15,0.005,0.002,54,0,21.94,24.04,-0.994,0.002,1,0,11.0,45478.90000000001,70.08507999999999,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,685.0,0.04,0.13,0.005,0.002,39,0,22.94,25.04,-0.994,0.002,26,0,13.0,45478.90000000001,17.190679999999997,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,686.0,0.03,0.11,0.005,0.002,23,0,23.94,26.04,-0.995,0.002,4,0,5.4,45478.90000000001,25.124839999999995,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,687.0,0.02,0.1,0.006,0.002,28,0,24.94,27.04,-0.994,0.002,2,0,6.0,45478.90000000001,34.38136,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,688.0,0.01,0.08,0.006,0.002,26,0,25.94,28.04,-0.994,0.002,1,0,5.4,45478.90000000001,33.059,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,689.0,0.01,0.06,0.006,0.002,71,0,26.94,29.04,-0.994,0.002,0,0,14.200000000000001,45478.90000000001,93.88756,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,690.0,0.01,0.07,0.006,0.001,98,0,27.94,30.03,-0.994,0.001,36,0,13.4,45478.90000000001,40.993159999999996,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,691.0,0.01,0.06,0.005,0.001,28,0,28.94,31.03,-0.994,0.001,1,0,2.9000000000000004,45478.90000000001,17.85186,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,692.0,0.01,0.06,0.004,0.001,0,0,29.93,32.03,-0.995,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,693.0,0.02,0.1,0.004,0.001,11,0,30.93,33.03,-0.996,0.001,3,0,1.4,45478.90000000001,5.28944,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,694.0,0.01,0.09,0.004,0.001,0,0,31.93,34.03,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,695.0,0.01,0.09,0.004,0.001,54,0,32.93,35.03,-0.996,0.001,17,0,7.1000000000000005,45478.90000000001,24.463659999999997,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,696.0,0.01,0.08,0.004,0.001,8,0,33.93,36.03,-0.996,0.001,0,0,0.8,45478.90000000001,5.28944,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,697.0,0.01,0.08,0.004,0.001,0,0,34.93,37.03,-0.996,0.001,1,0,0.1,45478.90000000001,-0.66118,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,698.0,0.02,0.13,0.004,0.001,0,0,35.93,38.03,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,699.0,0.02,0.11,0.004,0.001,0,0,36.93,39.03,-0.996,0.001,2,0,0.2,45478.90000000001,-1.32236,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,700.0,0.02,0.12,0.004,0.001,199,0,37.93,40.03,-0.996,0.001,7,0,20.6,45478.90000000001,126.94655999999999,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,705.0,0.01,0.27,0.003,0.001,115,0,42.93,45.03,-0.996,0.001,5,0,12.000000000000002,45478.90000000001,72.7298,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,710.0,0.01,0.65,0.003,0.001,53,0,47.93,50.03,-0.997,0.001,6,0,5.8999999999999995,45478.90000000001,31.07546,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,715.0,0.02,0.09,0.003,0.0,51,0,52.93,55.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,720.0,0.01,0.1,0.002,0.0,112,0,57.93,60.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,725.0,0.0,0.04,0.003,0.0,10,0,62.93,65.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,730.0,0.02,0.06,0.002,0.0,774,0,67.93,70.03,-0.997,0.0,1,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,735.0,0.0,0.03,0.002,0.0,0,0,72.93,75.03,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,740.0,0.01,0.14,0.002,0.0,2,0,77.93,80.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,745.0,0.0,0.03,0.002,0.0,0,0,82.93,85.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,750.0,0.01,0.15,0.002,0.0,1,0,87.93,90.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,755.0,0.0,0.03,0.002,0.0,0,0,92.92,95.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,760.0,0.0,0.03,0.002,0.0,0,0,97.92,100.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,765.0,0.0,0.03,0.002,0.0,0,0,102.92,105.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,770.0,0.0,0.04,0.002,0.0,0,0,107.92,110.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,775.0,0.0,0.04,0.002,0.0,0,0,112.92,115.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,780.0,0.0,0.04,0.002,0.0,0,0,117.92,120.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,785.0,0.0,0.04,0.002,0.0,0,0,122.92,125.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,790.0,0.0,0.04,0.002,0.0,0,0,127.92,130.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,795.0,0.0,0.03,0.001,0.0,0,0,132.92,135.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,800.0,0.0,0.03,0.001,0.0,0,0,137.92,140.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:26.000000000",661.18,805.0,0.0,0.03,0.001,0.0,0,0,142.92,145.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,602.0,57.97,60.05,0.997,0.0,0,0,0.02,0.11,-0.002,0.0,5,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,603.0,56.97,59.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,14,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,604.0,55.97,58.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,15,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,605.0,54.97,57.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,638,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,606.0,53.97,56.05,0.997,0.0,0,0,0.03,0.13,-0.002,0.0,56,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,607.0,52.97,55.05,0.997,0.0,0,0,0.04,0.13,-0.003,0.0,38,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,608.0,51.97,54.05,0.997,0.0,0,0,0.04,0.13,-0.002,0.0,1,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,609.0,50.97,53.05,0.997,0.0,0,0,0.05,0.14,-0.003,0.0,32,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,610.0,49.97,52.05,0.997,0.0,0,0,0.05,0.14,-0.003,0.0,154,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,611.0,48.98,51.05,0.997,0.0,0,0,0.06,0.15,-0.003,0.0,70,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,612.0,47.98,50.05,0.997,0.0,0,0,0.07,0.16,-0.003,0.0,14,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,613.0,46.98,49.05,0.997,0.0,0,0,0.07,0.17,-0.003,0.0,260,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,614.0,45.98,48.05,0.995,0.001,0,0,0.08,0.18,-0.004,0.001,66,0,6.6000000000000005,45478.90000000001,-43.63788,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,615.0,44.98,47.06,0.995,0.001,1,0,0.09,0.18,-0.004,0.001,82,0,8.3,45478.90000000001,-53.55557999999999,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,616.0,43.98,46.06,0.996,0.001,0,0,0.1,0.19,-0.004,0.001,22,0,2.1999999999999997,45478.90000000001,-14.545959999999997,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,617.0,42.98,45.06,0.996,0.001,0,0,0.11,0.2,-0.004,0.001,97,0,9.700000000000001,45478.90000000001,-64.13446,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,618.0,41.98,44.06,0.996,0.001,1,0,0.12,0.21,-0.004,0.001,59,0,6.000000000000001,45478.90000000001,-38.348440000000004,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,619.0,40.98,43.06,0.996,0.001,2,0,0.01,0.24,-0.004,0.001,87,0,8.9,45478.90000000001,-56.2003,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,620.0,39.98,42.06,0.996,0.001,2,0,0.01,0.24,-0.004,0.001,96,0,9.8,45478.90000000001,-62.15092,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,621.0,38.99,41.06,0.996,0.001,2,0,0.01,0.05,-0.004,0.001,40,0,4.2,45478.90000000001,-25.124839999999995,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,622.0,37.99,40.06,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,46,0,4.6,45478.90000000001,-30.414279999999994,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,623.0,36.99,39.06,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,99,0,10.0,45478.90000000001,-64.79564,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,624.0,35.99,38.06,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,51,0,5.2,45478.90000000001,-33.059,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,625.0,34.99,37.07,0.994,0.001,6,0,0.01,0.05,-0.005,0.001,112,0,11.8,45478.90000000001,-70.08507999999999,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,626.0,33.99,36.07,0.994,0.001,2,0,0.01,0.05,-0.005,0.001,46,0,4.8,45478.90000000001,-29.091919999999995,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,627.0,32.99,35.07,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,56,0,5.6000000000000005,45478.90000000001,-37.02608,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,628.0,32.0,34.07,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,28,0,2.9000000000000004,45478.90000000001,-17.85186,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,629.0,31.0,33.07,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,59,0,6.000000000000001,45478.90000000001,-38.348440000000004,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,630.0,30.0,32.07,0.993,0.001,4,0,0.02,0.06,-0.007,0.001,143,0,14.700000000000003,45478.90000000001,-91.90402,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,631.0,29.0,31.07,0.992,0.002,18,0,0.02,0.07,-0.008,0.002,91,0,21.8,45478.90000000001,-96.53228,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,632.0,28.01,30.08,0.992,0.002,1,0,0.02,0.06,-0.007,0.002,249,0,50.0,45478.90000000001,-327.94527999999997,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,633.0,27.01,29.08,0.989,0.002,4,0,0.01,0.08,-0.011,0.002,96,0,20.0,45478.90000000001,-121.65711999999998,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,634.0,26.02,28.08,0.989,0.002,11,0,0.01,0.08,-0.011,0.002,108,0,23.799999999999997,45478.90000000001,-128.26892,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,635.0,25.02,27.09,0.987,0.003,3,0,0.02,0.09,-0.013,0.003,1450,0,435.9000000000001,45478.90000000001,-2870.18238,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,636.0,24.03,26.09,0.985,0.003,12,0,0.03,0.09,-0.014,0.003,185,0,59.10000000000001,45478.90000000001,-343.15242,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,637.0,23.03,25.09,0.984,0.003,4,0,0.03,0.1,-0.016,0.003,206,0,63.0,45478.90000000001,-400.67508,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,638.0,22.04,24.1,0.984,0.004,19,0,0.03,0.09,-0.015,0.004,61,0,32.0,45478.90000000001,-111.07823999999997,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,639.0,21.05,23.1,0.977,0.005,17,0,0.07,0.12,-0.023,0.005,199,0,108.0,45478.90000000001,-601.6738,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,640.0,20.06,22.11,0.978,0.005,59,0,0.05,0.12,-0.022,0.005,265,0,162.0,45478.90000000001,-681.0154,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,641.0,19.08,21.12,0.975,0.006,56,0,0.06,0.13,-0.024,0.006,101,0,94.19999999999999,45478.90000000001,-178.51859999999996,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,642.0,18.1,20.12,0.972,0.006,11,0,0.08,0.14,-0.028,0.006,91,0,61.20000000000001,45478.90000000001,-317.36640000000006,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,643.0,17.12,19.14,0.968,0.007,58,0,0.09,0.16,-0.032,0.007,89,0,102.89999999999999,45478.90000000001,-143.47605999999996,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,644.0,16.14,18.15,0.962,0.008,16,0,0.11,0.18,-0.037,0.008,300,0,252.8,45478.90000000001,-1502.20096,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,645.0,15.18,17.16,0.957,0.01,27,0,0.13,0.2,-0.043,0.01,259,0,286.0,45478.90000000001,-1533.9375999999997,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,646.0,14.21,16.18,0.95,0.011,12,0,0.15,0.23,-0.049,0.011,185,0,216.7,45478.90000000001,-1258.2255399999997,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,647.0,13.26,15.21,0.942,0.013,11,0,0.18,0.27,-0.058,0.013,115,0,163.79999999999998,45478.90000000001,-893.91536,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,648.0,12.32,14.23,0.932,0.015,28,0,0.22,0.31,-0.068,0.015,197,0,337.5,45478.90000000001,-1676.0912999999998,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,649.0,11.39,13.27,0.917,0.017,18,0,0.26,0.4,-0.082,0.017,150,0,285.6,45478.90000000001,-1483.68792,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,650.0,10.47,12.31,0.905,0.02,45,0,0.33,0.43,-0.095,0.02,352,0,794.0,45478.90000000001,-4059.6451999999995,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,651.0,9.71,11.22,0.887,0.023,32,0,0.41,0.51,-0.113,0.023,193,0,517.5,45478.90000000001,-2448.34954,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,652.0,8.81,10.29,0.864,0.026,132,0,0.49,0.65,-0.136,0.026,350,0,1253.2,45478.90000000001,-3747.5682399999996,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,653.0,7.94,9.39,0.84,0.03,103,0,0.6,0.77,-0.16,0.03,352,0,1364.9999999999998,45478.90000000001,-4939.0145999999995,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,654.0,7.08,8.5,0.815,0.034,152,0,0.69,0.91,-0.185,0.034,147,0,1016.6,45478.90000000001,112.40059999999994,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,655.0,6.28,7.63,0.783,0.038,138,0,0.86,1.06,-0.217,0.038,274,0,1565.6,45478.90000000001,-3416.97824,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,656.0,5.5,6.78,0.754,0.043,111,0,0.99,1.15,-0.246,0.043,299,0,1763.0,45478.90000000001,-5344.979119999999,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,657.0,4.76,5.97,0.703,0.046,178,0,1.32,1.52,-0.297,0.046,286,0,2134.4,45478.90000000001,-3284.74224,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,658.0,4.07,5.37,0.66,0.05,207,0,1.5,1.8,-0.339,0.05,146,0,1765.0000000000002,45478.90000000001,2016.5990000000004,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,659.0,3.42,4.46,0.611,0.054,220,0,1.8,2.11,-0.389,0.054,279,0,2694.6,45478.90000000001,-2106.51948,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,660.0,3.13,3.7,0.557,0.057,328,0,2.14,2.49,-0.443,0.057,447,0,4417.5,45478.90000000001,-4484.783939999998,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,661.0,2.61,2.92,0.5,0.058,265,0,2.6,2.88,-0.5,0.058,250,0,2987.0,45478.90000000001,575.2266000000006,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,662.0,2.18,2.38,0.443,0.057,202,0,2.63,3.81,-0.557,0.057,70,0,1550.4,45478.90000000001,4974.71832,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,663.0,1.61,1.93,0.382,0.057,300,0,3.1,4.33,-0.618,0.057,96,0,2257.2000000000003,45478.90000000001,7688.20104,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,664.0,1.22,1.51,0.323,0.055,357,0,3.64,4.99,-0.677,0.055,19,0,2068.0,45478.90000000001,12291.336200000002,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,665.0,0.9,1.16,0.266,0.051,282,0,4.12,5.71,-0.734,0.051,543,0,4207.5,45478.90000000001,-8800.96698,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,666.0,0.68,0.88,0.216,0.046,492,0,4.94,6.48,-0.784,0.046,27,0,2387.4,45478.90000000001,14142.640199999996,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,667.0,0.46,0.63,0.167,0.04,209,0,5.71,7.3,-0.833,0.04,18,0,908.0,45478.90000000001,5051.4151999999995,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,668.0,0.31,0.47,0.128,0.034,242,0,6.42,9.21,-0.872,0.034,117,0,1220.6,45478.90000000001,2810.015,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,669.0,0.23,0.38,0.102,0.028,265,0,7.27,9.22,-0.897,0.028,112,0,1055.6000000000001,45478.90000000001,2832.49512,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,670.0,0.14,0.26,0.073,0.023,247,0,8.16,10.15,-0.927,0.023,69,0,726.8,45478.90000000001,2706.8709200000003,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,671.0,0.08,0.16,0.048,0.017,1467,0,9.09,11.12,-0.951,0.017,3,0,2499.0,45478.90000000001,16455.44784,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,672.0,0.06,0.12,0.037,0.013,329,0,10.04,12.1,-0.963,0.013,9,0,439.40000000000003,45478.90000000001,2750.5088,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,673.0,0.05,0.11,0.032,0.011,129,0,11.0,13.08,-0.968,0.011,136,0,291.5,45478.90000000001,-50.91086000000011,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,674.0,0.01,0.08,0.02,0.008,181,0,11.98,14.07,-0.98,0.008,3,0,147.2,45478.90000000001,941.52032,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,675.0,0.02,0.06,0.015,0.006,167,0,12.97,15.06,-0.984,0.006,80,0,148.2,45478.90000000001,345.13596,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,676.0,0.02,0.04,0.015,0.005,40,0,13.96,16.06,-0.985,0.005,10,0,25.0,45478.90000000001,99.177,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,677.0,0.01,0.05,0.011,0.004,239,0,14.96,17.05,-0.989,0.004,66,0,122.00000000000001,45478.90000000001,457.53655999999995,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,678.0,0.01,0.04,0.009,0.003,52,0,15.95,18.05,-0.991,0.003,3,0,16.5,45478.90000000001,97.19346,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,679.0,0.02,0.05,0.01,0.003,50,0,16.95,19.05,-0.99,0.003,1,0,15.299999999999999,45478.90000000001,97.19346,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,680.0,0.01,0.03,0.009,0.003,156,0,17.95,20.04,-0.99,0.003,14,0,51.0,45478.90000000001,281.66268,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,681.0,0.01,0.03,0.009,0.003,59,0,18.94,21.04,-0.991,0.003,2,0,18.3,45478.90000000001,113.06177999999998,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,682.0,0.01,0.03,0.006,0.002,111,0,19.94,22.04,-0.994,0.002,5,0,23.200000000000003,45478.90000000001,140.17015999999998,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,683.0,0.09,0.18,0.006,0.002,50,0,20.94,23.04,-0.994,0.002,2,0,10.4,45478.90000000001,63.473279999999995,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,684.0,0.04,0.15,0.005,0.002,54,0,21.94,24.04,-0.994,0.002,1,0,11.0,45478.90000000001,70.08507999999999,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,685.0,0.04,0.13,0.005,0.002,39,0,22.94,25.04,-0.994,0.002,26,0,13.0,45478.90000000001,17.190679999999997,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,686.0,0.03,0.11,0.005,0.002,23,0,23.94,26.04,-0.995,0.002,4,0,5.4,45478.90000000001,25.124839999999995,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,687.0,0.02,0.1,0.006,0.002,28,0,24.94,27.04,-0.994,0.002,2,0,6.0,45478.90000000001,34.38136,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,688.0,0.01,0.08,0.006,0.002,26,0,25.94,28.04,-0.994,0.002,1,0,5.4,45478.90000000001,33.059,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,689.0,0.01,0.06,0.006,0.002,71,0,26.94,29.04,-0.994,0.002,0,0,14.200000000000001,45478.90000000001,93.88756,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,690.0,0.01,0.07,0.006,0.001,98,0,27.94,30.03,-0.994,0.001,36,0,13.4,45478.90000000001,40.993159999999996,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,691.0,0.01,0.06,0.005,0.001,28,0,28.94,31.03,-0.994,0.001,1,0,2.9000000000000004,45478.90000000001,17.85186,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,692.0,0.01,0.06,0.004,0.001,0,0,29.93,32.03,-0.995,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,693.0,0.02,0.1,0.004,0.001,11,0,30.93,33.03,-0.996,0.001,3,0,1.4,45478.90000000001,5.28944,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,694.0,0.01,0.09,0.004,0.001,0,0,31.93,34.03,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,695.0,0.01,0.09,0.004,0.001,54,0,32.93,35.03,-0.996,0.001,17,0,7.1000000000000005,45478.90000000001,24.463659999999997,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,696.0,0.01,0.08,0.004,0.001,8,0,33.93,36.03,-0.996,0.001,0,0,0.8,45478.90000000001,5.28944,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,697.0,0.01,0.08,0.004,0.001,0,0,34.93,37.03,-0.996,0.001,1,0,0.1,45478.90000000001,-0.66118,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,698.0,0.02,0.13,0.004,0.001,0,0,35.93,38.03,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,699.0,0.02,0.11,0.004,0.001,0,0,36.93,39.03,-0.996,0.001,2,0,0.2,45478.90000000001,-1.32236,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,700.0,0.02,0.12,0.004,0.001,199,0,37.93,40.03,-0.996,0.001,7,0,20.6,45478.90000000001,126.94655999999999,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,705.0,0.01,0.27,0.003,0.001,115,0,42.93,45.03,-0.996,0.001,5,0,12.000000000000002,45478.90000000001,72.7298,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,710.0,0.01,0.65,0.003,0.001,53,0,47.93,50.03,-0.997,0.001,6,0,5.8999999999999995,45478.90000000001,31.07546,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,715.0,0.02,0.09,0.003,0.0,51,0,52.93,55.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,720.0,0.01,0.1,0.002,0.0,112,0,57.93,60.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,725.0,0.0,0.04,0.003,0.0,10,0,62.93,65.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,730.0,0.02,0.06,0.002,0.0,774,0,67.93,70.03,-0.997,0.0,1,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,735.0,0.0,0.03,0.002,0.0,0,0,72.93,75.03,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,740.0,0.01,0.14,0.002,0.0,2,0,77.93,80.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,745.0,0.0,0.03,0.002,0.0,0,0,82.93,85.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,750.0,0.01,0.15,0.002,0.0,1,0,87.93,90.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,755.0,0.0,0.03,0.002,0.0,0,0,92.92,95.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,760.0,0.0,0.03,0.002,0.0,0,0,97.92,100.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,765.0,0.0,0.03,0.002,0.0,0,0,102.92,105.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,770.0,0.0,0.04,0.002,0.0,0,0,107.92,110.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,775.0,0.0,0.04,0.002,0.0,0,0,112.92,115.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,780.0,0.0,0.04,0.002,0.0,0,0,117.92,120.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,785.0,0.0,0.04,0.002,0.0,0,0,122.92,125.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,790.0,0.0,0.04,0.002,0.0,0,0,127.92,130.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,795.0,0.0,0.03,0.001,0.0,0,0,132.92,135.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,800.0,0.0,0.03,0.001,0.0,0,0,137.92,140.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:38.000000000",661.18,805.0,0.0,0.03,0.001,0.0,0,0,142.92,145.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,602.0,57.97,60.05,0.997,0.0,0,0,0.02,0.11,-0.002,0.0,5,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,603.0,56.97,59.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,14,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,604.0,55.97,58.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,15,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,605.0,54.97,57.05,0.997,0.0,0,0,0.03,0.12,-0.002,0.0,638,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,606.0,53.97,56.05,0.997,0.0,0,0,0.03,0.13,-0.002,0.0,56,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,607.0,52.97,55.05,0.997,0.0,0,0,0.04,0.13,-0.003,0.0,38,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,608.0,51.97,54.05,0.997,0.0,0,0,0.04,0.13,-0.002,0.0,1,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,609.0,50.97,53.05,0.997,0.0,0,0,0.05,0.14,-0.003,0.0,32,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,610.0,49.97,52.05,0.997,0.0,0,0,0.05,0.14,-0.003,0.0,154,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,611.0,48.98,51.05,0.997,0.0,0,0,0.06,0.15,-0.003,0.0,70,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,612.0,47.98,50.05,0.997,0.0,0,0,0.07,0.16,-0.003,0.0,14,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,613.0,46.98,49.05,0.997,0.0,0,0,0.07,0.17,-0.003,0.0,260,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,614.0,45.98,48.05,0.995,0.001,0,0,0.08,0.18,-0.004,0.001,66,0,6.6000000000000005,45478.90000000001,-43.63788,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,615.0,44.98,47.06,0.995,0.001,1,0,0.09,0.18,-0.004,0.001,82,0,8.3,45478.90000000001,-53.55557999999999,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,616.0,43.98,46.06,0.996,0.001,0,0,0.1,0.19,-0.004,0.001,22,0,2.1999999999999997,45478.90000000001,-14.545959999999997,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,617.0,42.98,45.06,0.996,0.001,0,0,0.11,0.2,-0.004,0.001,97,0,9.700000000000001,45478.90000000001,-64.13446,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,618.0,41.98,44.06,0.996,0.001,1,0,0.12,0.21,-0.004,0.001,59,0,6.000000000000001,45478.90000000001,-38.348440000000004,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,619.0,40.98,43.06,0.996,0.001,2,0,0.01,0.24,-0.004,0.001,87,0,8.9,45478.90000000001,-56.2003,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,620.0,39.98,42.06,0.996,0.001,2,0,0.01,0.24,-0.004,0.001,96,0,9.8,45478.90000000001,-62.15092,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,621.0,38.99,41.06,0.996,0.001,2,0,0.01,0.05,-0.004,0.001,40,0,4.2,45478.90000000001,-25.124839999999995,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,622.0,37.99,40.06,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,46,0,4.6,45478.90000000001,-30.414279999999994,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,623.0,36.99,39.06,0.995,0.001,1,0,0.01,0.04,-0.004,0.001,99,0,10.0,45478.90000000001,-64.79564,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,624.0,35.99,38.06,0.995,0.001,1,0,0.01,0.05,-0.005,0.001,51,0,5.2,45478.90000000001,-33.059,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,625.0,34.99,37.07,0.994,0.001,6,0,0.01,0.05,-0.005,0.001,112,0,11.8,45478.90000000001,-70.08507999999999,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,626.0,33.99,36.07,0.994,0.001,2,0,0.01,0.05,-0.005,0.001,46,0,4.8,45478.90000000001,-29.091919999999995,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,627.0,32.99,35.07,0.993,0.001,0,0,0.01,0.07,-0.006,0.001,56,0,5.6000000000000005,45478.90000000001,-37.02608,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,628.0,32.0,34.07,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,28,0,2.9000000000000004,45478.90000000001,-17.85186,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,629.0,31.0,33.07,0.994,0.001,1,0,0.02,0.05,-0.006,0.001,59,0,6.000000000000001,45478.90000000001,-38.348440000000004,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,630.0,30.0,32.07,0.993,0.001,4,0,0.02,0.06,-0.007,0.001,143,0,14.700000000000003,45478.90000000001,-91.90402,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,631.0,29.0,31.07,0.992,0.002,18,0,0.02,0.07,-0.008,0.002,91,0,21.8,45478.90000000001,-96.53228,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,632.0,28.01,30.08,0.992,0.002,1,0,0.02,0.06,-0.007,0.002,249,0,50.0,45478.90000000001,-327.94527999999997,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,633.0,27.01,29.08,0.989,0.002,4,0,0.01,0.08,-0.011,0.002,96,0,20.0,45478.90000000001,-121.65711999999998,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,634.0,26.02,28.08,0.989,0.002,11,0,0.01,0.08,-0.011,0.002,108,0,23.799999999999997,45478.90000000001,-128.26892,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,635.0,25.02,27.09,0.987,0.003,3,0,0.02,0.09,-0.013,0.003,1450,0,435.9000000000001,45478.90000000001,-2870.18238,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,636.0,24.03,26.09,0.985,0.003,12,0,0.03,0.09,-0.014,0.003,185,0,59.10000000000001,45478.90000000001,-343.15242,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,637.0,23.03,25.09,0.984,0.003,4,0,0.03,0.1,-0.016,0.003,206,0,63.0,45478.90000000001,-400.67508,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,638.0,22.04,24.1,0.984,0.004,19,0,0.03,0.09,-0.015,0.004,61,0,32.0,45478.90000000001,-111.07823999999997,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,639.0,21.05,23.1,0.977,0.005,17,0,0.07,0.12,-0.023,0.005,199,0,108.0,45478.90000000001,-601.6738,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,640.0,20.06,22.11,0.978,0.005,59,0,0.05,0.12,-0.022,0.005,265,0,162.0,45478.90000000001,-681.0154,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,641.0,19.08,21.12,0.975,0.006,56,0,0.06,0.13,-0.024,0.006,101,0,94.19999999999999,45478.90000000001,-178.51859999999996,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,642.0,18.1,20.12,0.972,0.006,11,0,0.08,0.14,-0.028,0.006,91,0,61.20000000000001,45478.90000000001,-317.36640000000006,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,643.0,17.12,19.14,0.968,0.007,58,0,0.09,0.16,-0.032,0.007,89,0,102.89999999999999,45478.90000000001,-143.47605999999996,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,644.0,16.14,18.15,0.962,0.008,16,0,0.11,0.18,-0.037,0.008,300,0,252.8,45478.90000000001,-1502.20096,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,645.0,15.18,17.16,0.957,0.01,27,0,0.13,0.2,-0.043,0.01,259,0,286.0,45478.90000000001,-1533.9375999999997,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,646.0,14.21,16.18,0.95,0.011,12,0,0.15,0.23,-0.049,0.011,185,0,216.7,45478.90000000001,-1258.2255399999997,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,647.0,13.26,15.21,0.942,0.013,11,0,0.18,0.27,-0.058,0.013,115,0,163.79999999999998,45478.90000000001,-893.91536,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,648.0,12.32,14.23,0.932,0.015,28,0,0.22,0.31,-0.068,0.015,197,0,337.5,45478.90000000001,-1676.0912999999998,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,649.0,11.39,13.27,0.917,0.017,18,0,0.26,0.4,-0.082,0.017,150,0,285.6,45478.90000000001,-1483.68792,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,650.0,10.47,12.31,0.905,0.02,45,0,0.33,0.43,-0.095,0.02,352,0,794.0,45478.90000000001,-4059.6451999999995,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,651.0,9.71,11.22,0.887,0.023,32,0,0.41,0.51,-0.113,0.023,193,0,517.5,45478.90000000001,-2448.34954,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,652.0,8.81,10.29,0.864,0.026,132,0,0.49,0.65,-0.136,0.026,350,0,1253.2,45478.90000000001,-3747.5682399999996,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,653.0,7.94,9.39,0.84,0.03,103,0,0.6,0.77,-0.16,0.03,352,0,1364.9999999999998,45478.90000000001,-4939.0145999999995,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,654.0,7.08,8.5,0.815,0.034,152,0,0.69,0.91,-0.185,0.034,147,0,1016.6,45478.90000000001,112.40059999999994,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,655.0,6.28,7.63,0.783,0.038,138,0,0.86,1.06,-0.217,0.038,274,0,1565.6,45478.90000000001,-3416.97824,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,656.0,5.5,6.78,0.754,0.043,111,0,0.99,1.15,-0.246,0.043,299,0,1763.0,45478.90000000001,-5344.979119999999,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,657.0,4.76,5.97,0.703,0.046,178,0,1.32,1.52,-0.297,0.046,286,0,2134.4,45478.90000000001,-3284.74224,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,658.0,4.07,5.37,0.66,0.05,207,0,1.5,1.8,-0.339,0.05,146,0,1765.0000000000002,45478.90000000001,2016.5990000000004,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,659.0,3.42,4.46,0.611,0.054,220,0,1.8,2.11,-0.389,0.054,279,0,2694.6,45478.90000000001,-2106.51948,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,660.0,3.13,3.7,0.557,0.057,328,0,2.14,2.49,-0.443,0.057,447,0,4417.5,45478.90000000001,-4484.783939999998,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,661.0,2.61,2.92,0.5,0.058,265,0,2.6,2.88,-0.5,0.058,250,0,2987.0,45478.90000000001,575.2266000000006,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,662.0,2.18,2.38,0.443,0.057,202,0,2.63,3.81,-0.557,0.057,70,0,1550.4,45478.90000000001,4974.71832,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,663.0,1.61,1.93,0.382,0.057,300,0,3.1,4.33,-0.618,0.057,96,0,2257.2000000000003,45478.90000000001,7688.20104,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,664.0,1.22,1.51,0.323,0.055,357,0,3.64,4.99,-0.677,0.055,19,0,2068.0,45478.90000000001,12291.336200000002,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,665.0,0.9,1.16,0.266,0.051,282,0,4.12,5.71,-0.734,0.051,543,0,4207.5,45478.90000000001,-8800.96698,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,666.0,0.68,0.88,0.216,0.046,492,0,4.94,6.48,-0.784,0.046,27,0,2387.4,45478.90000000001,14142.640199999996,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,667.0,0.46,0.63,0.167,0.04,209,0,5.71,7.3,-0.833,0.04,18,0,908.0,45478.90000000001,5051.4151999999995,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,668.0,0.31,0.47,0.128,0.034,242,0,6.42,9.21,-0.872,0.034,117,0,1220.6,45478.90000000001,2810.015,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,669.0,0.23,0.38,0.102,0.028,265,0,7.27,9.22,-0.897,0.028,112,0,1055.6000000000001,45478.90000000001,2832.49512,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,670.0,0.14,0.26,0.073,0.023,247,0,8.16,10.15,-0.927,0.023,69,0,726.8,45478.90000000001,2706.8709200000003,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,671.0,0.08,0.16,0.048,0.017,1467,0,9.09,11.12,-0.951,0.017,3,0,2499.0,45478.90000000001,16455.44784,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,672.0,0.06,0.12,0.037,0.013,329,0,10.04,12.1,-0.963,0.013,9,0,439.40000000000003,45478.90000000001,2750.5088,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,673.0,0.05,0.11,0.032,0.011,129,0,11.0,13.08,-0.968,0.011,136,0,291.5,45478.90000000001,-50.91086000000011,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,674.0,0.01,0.08,0.02,0.008,181,0,11.98,14.07,-0.98,0.008,3,0,147.2,45478.90000000001,941.52032,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,675.0,0.02,0.06,0.015,0.006,167,0,12.97,15.06,-0.984,0.006,80,0,148.2,45478.90000000001,345.13596,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,676.0,0.02,0.04,0.015,0.005,40,0,13.96,16.06,-0.985,0.005,10,0,25.0,45478.90000000001,99.177,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,677.0,0.01,0.05,0.011,0.004,239,0,14.96,17.05,-0.989,0.004,66,0,122.00000000000001,45478.90000000001,457.53655999999995,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,678.0,0.01,0.04,0.009,0.003,52,0,15.95,18.05,-0.991,0.003,3,0,16.5,45478.90000000001,97.19346,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,679.0,0.02,0.05,0.01,0.003,50,0,16.95,19.05,-0.99,0.003,1,0,15.299999999999999,45478.90000000001,97.19346,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,680.0,0.01,0.03,0.009,0.003,156,0,17.95,20.04,-0.99,0.003,14,0,51.0,45478.90000000001,281.66268,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,681.0,0.01,0.03,0.009,0.003,59,0,18.94,21.04,-0.991,0.003,2,0,18.3,45478.90000000001,113.06177999999998,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,682.0,0.01,0.03,0.006,0.002,111,0,19.94,22.04,-0.994,0.002,5,0,23.200000000000003,45478.90000000001,140.17015999999998,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,683.0,0.09,0.18,0.006,0.002,50,0,20.94,23.04,-0.994,0.002,2,0,10.4,45478.90000000001,63.473279999999995,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,684.0,0.04,0.15,0.005,0.002,54,0,21.94,24.04,-0.994,0.002,1,0,11.0,45478.90000000001,70.08507999999999,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,685.0,0.04,0.13,0.005,0.002,39,0,22.94,25.04,-0.994,0.002,26,0,13.0,45478.90000000001,17.190679999999997,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,686.0,0.03,0.11,0.005,0.002,23,0,23.94,26.04,-0.995,0.002,4,0,5.4,45478.90000000001,25.124839999999995,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,687.0,0.02,0.1,0.006,0.002,28,0,24.94,27.04,-0.994,0.002,2,0,6.0,45478.90000000001,34.38136,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,688.0,0.01,0.08,0.006,0.002,26,0,25.94,28.04,-0.994,0.002,1,0,5.4,45478.90000000001,33.059,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,689.0,0.01,0.06,0.006,0.002,71,0,26.94,29.04,-0.994,0.002,0,0,14.200000000000001,45478.90000000001,93.88756,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,690.0,0.01,0.07,0.006,0.001,98,0,27.94,30.03,-0.994,0.001,36,0,13.4,45478.90000000001,40.993159999999996,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,691.0,0.01,0.06,0.005,0.001,28,0,28.94,31.03,-0.994,0.001,1,0,2.9000000000000004,45478.90000000001,17.85186,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,692.0,0.01,0.06,0.004,0.001,0,0,29.93,32.03,-0.995,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,693.0,0.02,0.1,0.004,0.001,11,0,30.93,33.03,-0.996,0.001,3,0,1.4,45478.90000000001,5.28944,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,694.0,0.01,0.09,0.004,0.001,0,0,31.93,34.03,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,695.0,0.01,0.09,0.004,0.001,54,0,32.93,35.03,-0.996,0.001,17,0,7.1000000000000005,45478.90000000001,24.463659999999997,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,696.0,0.01,0.08,0.004,0.001,8,0,33.93,36.03,-0.996,0.001,0,0,0.8,45478.90000000001,5.28944,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,697.0,0.01,0.08,0.004,0.001,0,0,34.93,37.03,-0.996,0.001,1,0,0.1,45478.90000000001,-0.66118,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,698.0,0.02,0.13,0.004,0.001,0,0,35.93,38.03,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,699.0,0.02,0.11,0.004,0.001,0,0,36.93,39.03,-0.996,0.001,2,0,0.2,45478.90000000001,-1.32236,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,700.0,0.02,0.12,0.004,0.001,199,0,37.93,40.03,-0.996,0.001,7,0,20.6,45478.90000000001,126.94655999999999,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,705.0,0.01,0.27,0.003,0.001,115,0,42.93,45.03,-0.996,0.001,5,0,12.000000000000002,45478.90000000001,72.7298,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,710.0,0.01,0.65,0.003,0.001,53,0,47.93,50.03,-0.997,0.001,6,0,5.8999999999999995,45478.90000000001,31.07546,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,715.0,0.02,0.09,0.003,0.0,51,0,52.93,55.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,720.0,0.01,0.1,0.002,0.0,112,0,57.93,60.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,725.0,0.0,0.04,0.003,0.0,10,0,62.93,65.03,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,730.0,0.02,0.06,0.002,0.0,774,0,67.93,70.03,-0.997,0.0,1,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,735.0,0.0,0.03,0.002,0.0,0,0,72.93,75.03,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,740.0,0.01,0.14,0.002,0.0,2,0,77.93,80.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,745.0,0.0,0.03,0.002,0.0,0,0,82.93,85.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,750.0,0.01,0.15,0.002,0.0,1,0,87.93,90.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,755.0,0.0,0.03,0.002,0.0,0,0,92.92,95.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,760.0,0.0,0.03,0.002,0.0,0,0,97.92,100.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,765.0,0.0,0.03,0.002,0.0,0,0,102.92,105.02,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,770.0,0.0,0.04,0.002,0.0,0,0,107.92,110.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,775.0,0.0,0.04,0.002,0.0,0,0,112.92,115.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,780.0,0.0,0.04,0.002,0.0,0,0,117.92,120.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,785.0,0.0,0.04,0.002,0.0,0,0,122.92,125.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,790.0,0.0,0.04,0.002,0.0,0,0,127.92,130.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,795.0,0.0,0.03,0.001,0.0,0,0,132.92,135.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,800.0,0.0,0.03,0.001,0.0,0,0,137.92,140.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:29:50.000000000",661.18,805.0,0.0,0.03,0.001,0.0,0,0,142.92,145.75,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19516.050060000012]
["2026-04-07T09:30:03.000000000",659.74,600.0,58.1,60.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,601.0,57.1,59.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,602.0,56.11,58.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,603.0,55.14,57.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,604.0,54.13,56.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,605.0,53.13,55.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,638,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,606.0,52.13,54.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,607.0,51.13,53.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,608.0,50.14,52.18,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,609.0,49.14,51.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,610.0,48.14,50.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,611.0,47.14,49.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,612.0,44.69,48.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,613.0,45.14,47.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,260,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,614.0,44.14,46.18,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,66,0,6.6000000000000005,45478.90000000001,-43.542840000000005,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,615.0,43.14,45.87,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,82,0,8.3,45478.90000000001,-53.43894,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,616.0,40.69,44.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,45478.90000000001,-14.51428,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,617.0,41.14,43.18,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,97,0,9.700000000000001,45478.90000000001,-63.99478000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,618.0,40.14,42.18,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,0,6.000000000000001,45478.90000000001,-38.26492000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,619.0,39.14,41.18,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,87,0,8.9,45478.90000000001,-56.0779,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,620.0,38.14,40.18,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,96,0,9.8,45478.90000000001,-62.01556000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,621.0,35.69,39.19,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,40,0,4.2,45478.90000000001,-25.07012,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,622.0,36.14,38.19,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,45478.90000000001,-30.348039999999997,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,623.0,35.14,37.19,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,45478.90000000001,-64.65452,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,624.0,32.6,36.19,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,51,0,5.2,45478.90000000001,-32.987,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,625.0,33.14,35.19,0.994,0.001,6,0,0.0,0.03,-0.005,0.001,112,0,11.8,45478.90000000001,-69.93244,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,626.0,32.14,34.19,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,46,0,4.8,45478.90000000001,-29.02856,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,627.0,29.6,33.19,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,56,0,5.6000000000000005,45478.90000000001,-36.945440000000005,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,628.0,30.14,32.19,0.994,0.001,1,0,0.0,0.03,-0.006,0.001,28,0,2.9000000000000004,45478.90000000001,-17.812980000000003,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,629.0,29.15,31.19,0.994,0.001,1,0,0.0,0.03,-0.006,0.001,59,0,6.000000000000001,45478.90000000001,-38.26492000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,630.0,28.15,30.19,0.993,0.001,4,0,0.0,0.03,-0.007,0.001,143,0,14.700000000000003,45478.90000000001,-91.70386000000002,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,631.0,27.15,29.19,0.992,0.002,18,0,0.0,0.04,-0.008,0.002,91,0,21.8,45478.90000000001,-96.32204,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,632.0,24.61,28.19,0.992,0.002,1,0,0.0,0.04,-0.007,0.002,249,0,50.0,45478.90000000001,-327.23104000000006,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,633.0,25.15,27.19,0.989,0.002,4,0,0.0,0.04,-0.011,0.002,96,0,20.0,45478.90000000001,-121.39215999999999,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,634.0,24.15,26.2,0.989,0.002,11,0,0.01,0.03,-0.011,0.002,108,0,23.799999999999997,45478.90000000001,-127.98956000000003,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,635.0,23.17,25.2,0.987,0.003,3,0,0.0,0.03,-0.013,0.003,1450,0,435.9000000000001,45478.90000000001,-2863.93134,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,636.0,22.16,24.2,0.985,0.003,12,0,0.01,0.05,-0.014,0.003,185,0,59.10000000000001,45478.90000000001,-342.40506,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,637.0,21.19,23.2,0.984,0.003,4,0,0.01,0.05,-0.016,0.003,206,0,63.0,45478.90000000001,-399.80244,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,638.0,18.48,22.2,0.984,0.004,19,0,0.01,0.04,-0.015,0.004,61,0,32.0,45478.90000000001,-110.83631999999999,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,639.0,19.95,21.21,0.977,0.005,17,0,0.02,0.06,-0.023,0.005,199,0,108.0,45478.90000000001,-600.3634000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,640.0,18.2,20.21,0.978,0.005,59,0,0.01,0.05,-0.022,0.005,265,0,162.0,45478.90000000001,-679.5322,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,641.0,17.2,19.86,0.975,0.006,56,0,0.02,0.06,-0.024,0.006,101,0,94.19999999999999,45478.90000000001,-178.1298,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,642.0,16.18,18.22,0.972,0.006,11,0,0.02,0.06,-0.028,0.006,91,0,61.20000000000001,45478.90000000001,-316.6752000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,643.0,15.21,17.22,0.968,0.007,58,0,0.03,0.09,-0.032,0.007,89,0,102.89999999999999,45478.90000000001,-143.16357999999997,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,644.0,14.07,16.23,0.962,0.008,16,0,0.03,0.11,-0.037,0.008,300,0,252.8,45478.90000000001,-1498.9292799999998,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,645.0,13.24,15.24,0.957,0.01,27,0,0.04,0.1,-0.043,0.01,259,0,286.0,45478.90000000001,-1530.5968,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,646.0,11.94,14.25,0.95,0.011,12,0,0.06,0.12,-0.049,0.011,185,0,216.7,45478.90000000001,-1255.4852199999998,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,647.0,9.7,13.26,0.942,0.013,11,0,0.08,0.16,-0.058,0.013,115,0,163.79999999999998,45478.90000000001,-891.96848,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,648.0,10.31,12.28,0.932,0.015,28,0,0.11,0.21,-0.068,0.015,197,0,337.5,45478.90000000001,-1672.4409,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,649.0,9.36,11.31,0.917,0.017,18,0,0.13,0.26,-0.082,0.017,150,0,285.6,45478.90000000001,-1480.4565600000003,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,650.0,7.09,10.35,0.905,0.02,45,0,0.17,0.32,-0.095,0.02,352,0,794.0,45478.90000000001,-4050.8035999999997,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,651.0,7.87,9.4,0.887,0.023,32,0,0.35,0.41,-0.113,0.023,193,1,517.5,45478.90000000001,-2443.01722,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,652.0,7.16,8.52,0.864,0.026,132,0,0.3,0.52,-0.136,0.026,350,0,1253.2,45478.90000000001,-3739.40632,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,653.0,5.55,7.55,0.84,0.03,103,14,0.45,0.66,-0.16,0.03,352,0,1364.9999999999998,45478.90000000001,-4928.257799999999,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,654.0,4.5,6.68,0.815,0.034,152,0,0.62,0.83,-0.185,0.034,147,0,1016.6,45478.90000000001,112.15579999999997,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,655.0,5.04,6.63,0.783,0.038,138,14,0.77,1.05,-0.217,0.038,274,7,1565.6,45478.90000000001,-3409.5363199999997,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,656.0,4.33,5.76,0.754,0.043,111,0,1.03,1.27,-0.246,0.043,299,25,1763.0,45478.90000000001,-5333.33816,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,657.0,3.33,4.84,0.703,0.046,178,0,1.33,1.57,-0.297,0.046,286,25,2134.4,45478.90000000001,-3277.58832,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,658.0,3.06,5.13,0.66,0.05,207,0,1.59,2.01,-0.339,0.05,146,1,1765.0000000000002,45478.90000000001,2012.2070000000006,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,659.0,1.98,2.93,0.611,0.054,220,0,2.03,2.5,-0.389,0.054,279,3,2694.6,45478.90000000001,-2101.9316400000002,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,660.0,2.04,2.36,0.557,0.057,328,0,2.02,2.86,-0.443,0.057,447,9,4417.5,45478.90000000001,-4475.016419999998,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,661.0,1.35,1.88,0.5,0.058,265,0,2.5,3.49,-0.5,0.058,250,0,2987.0,45478.90000000001,573.9738000000007,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,662.0,1.22,1.46,0.443,0.057,202,0,2.83,4.14,-0.557,0.057,70,0,1550.4,45478.90000000001,4963.883760000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,663.0,0.91,1.1,0.382,0.057,300,0,4.06,6.54,-0.618,0.057,96,0,2257.2000000000003,45478.90000000001,7671.45672,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,664.0,0.65,0.92,0.323,0.055,357,0,4.74,7.27,-0.677,0.055,19,0,2068.0,45478.90000000001,12264.566600000004,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,665.0,0.45,0.7,0.266,0.051,282,0,5.26,7.05,-0.734,0.051,543,3,4207.5,45478.90000000001,-8781.799140000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,666.0,0.3,0.36,0.216,0.046,492,0,6.31,8.88,-0.784,0.046,27,0,2387.4,45478.90000000001,14111.838599999997,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,667.0,0.2,0.41,0.167,0.04,209,0,7.14,10.98,-0.833,0.04,18,0,908.0,45478.90000000001,5040.4136,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,668.0,0.12,0.25,0.128,0.034,242,0,8.04,11.65,-0.872,0.034,117,0,1220.6,45478.90000000001,2803.895,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,669.0,0.08,0.18,0.102,0.028,265,0,8.97,12.35,-0.897,0.028,112,0,1055.6000000000001,45478.90000000001,2826.32616,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,670.0,0.05,0.11,0.073,0.023,247,0,9.92,13.37,-0.927,0.023,69,4,726.8,45478.90000000001,2700.9755600000003,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,671.0,0.03,0.09,0.048,0.017,1467,0,10.89,13.84,-0.951,0.017,3,0,2499.0,45478.90000000001,16419.60912,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,672.0,0.03,0.07,0.037,0.013,329,0,11.87,14.58,-0.963,0.013,9,0,439.40000000000003,45478.90000000001,2744.5184000000004,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,673.0,0.01,0.06,0.032,0.011,129,0,12.86,15.12,-0.968,0.011,136,0,291.5,45478.90000000001,-50.799980000000126,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,674.0,0.01,0.05,0.02,0.008,181,0,13.85,15.86,-0.98,0.008,3,0,147.2,45478.90000000001,939.4697600000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,675.0,0.01,0.05,0.015,0.006,167,0,14.84,16.86,-0.984,0.006,80,0,148.2,45478.90000000001,344.38428,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,676.0,0.0,0.05,0.015,0.005,40,0,15.84,17.86,-0.985,0.005,10,0,25.0,45478.90000000001,98.96100000000003,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,677.0,0.0,0.03,0.011,0.004,239,0,16.83,18.86,-0.989,0.004,66,0,122.00000000000001,45478.90000000001,456.54008000000005,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,678.0,0.0,0.03,0.009,0.003,52,0,17.83,19.85,-0.991,0.003,3,0,16.5,45478.90000000001,96.98178,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,679.0,0.0,0.03,0.01,0.003,50,0,18.83,22.32,-0.99,0.003,1,0,15.299999999999999,45478.90000000001,96.98178,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,680.0,0.0,0.03,0.009,0.003,156,0,19.83,23.31,-0.99,0.003,14,0,51.0,45478.90000000001,281.04924000000005,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,681.0,0.0,0.03,0.009,0.003,59,0,20.82,22.85,-0.991,0.003,2,0,18.3,45478.90000000001,112.81553999999998,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,682.0,0.0,0.03,0.006,0.002,111,0,21.82,23.85,-0.994,0.002,5,0,23.200000000000003,45478.90000000001,139.86488,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,683.0,0.0,0.03,0.006,0.002,50,0,22.82,24.85,-0.994,0.002,2,0,10.4,45478.90000000001,63.33504,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,684.0,0.0,0.03,0.005,0.002,54,0,23.82,27.31,-0.994,0.002,1,0,11.0,45478.90000000001,69.93244,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,685.0,0.0,0.03,0.005,0.002,39,0,24.82,26.85,-0.994,0.002,26,0,13.0,45478.90000000001,17.15324,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,686.0,0.0,0.03,0.005,0.002,23,0,25.82,29.31,-0.995,0.002,4,0,5.4,45478.90000000001,25.07012,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,687.0,0.0,0.03,0.006,0.002,28,0,26.82,28.85,-0.994,0.002,2,0,6.0,45478.90000000001,34.30648,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,688.0,0.0,0.03,0.006,0.002,26,0,27.82,31.31,-0.994,0.002,1,0,5.4,45478.90000000001,32.987,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,689.0,0.0,0.03,0.006,0.002,71,0,28.82,30.85,-0.994,0.002,0,0,14.200000000000001,45478.90000000001,93.68308,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,690.0,0.0,0.03,0.006,0.001,98,0,29.82,31.85,-0.994,0.001,36,0,13.4,45478.90000000001,40.90388000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,691.0,0.0,0.03,0.005,0.001,28,0,30.82,32.85,-0.994,0.001,1,0,2.9000000000000004,45478.90000000001,17.812980000000003,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,692.0,0.0,0.03,0.004,0.001,0,0,31.82,35.41,-0.995,0.001,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,693.0,0.0,0.03,0.004,0.001,11,0,32.82,34.84,-0.996,0.001,3,0,1.4,45478.90000000001,5.277920000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,694.0,0.0,0.03,0.004,0.001,0,0,33.82,35.84,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,695.0,0.0,0.03,0.004,0.001,54,0,34.82,36.84,-0.996,0.001,17,0,7.1000000000000005,45478.90000000001,24.41038,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,696.0,0.0,0.03,0.004,0.001,8,0,35.82,37.85,-0.996,0.001,0,0,0.8,45478.90000000001,5.277920000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,697.0,0.0,0.03,0.004,0.001,0,0,36.82,38.85,-0.996,0.001,1,0,0.1,45478.90000000001,-0.6597400000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,698.0,0.0,0.03,0.004,0.001,0,0,37.82,39.85,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,699.0,0.0,0.03,0.004,0.001,0,0,38.82,40.85,-0.996,0.001,2,0,0.2,45478.90000000001,-1.3194800000000002,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,700.0,0.0,0.03,0.004,0.001,199,0,39.82,41.85,-0.996,0.001,7,0,20.6,45478.90000000001,126.67008,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,705.0,0.0,0.04,0.003,0.001,115,0,44.77,46.8,-0.996,0.001,5,0,12.000000000000002,45478.90000000001,72.57140000000001,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,710.0,0.0,0.03,0.003,0.001,53,0,49.82,53.31,-0.997,0.001,6,0,5.8999999999999995,45478.90000000001,31.007780000000004,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,715.0,0.0,0.03,0.003,0.0,51,0,54.82,58.41,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,720.0,0.0,0.03,0.002,0.0,112,0,59.82,61.85,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,725.0,0.0,0.03,0.003,0.0,10,0,64.82,66.84,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,730.0,0.0,0.01,0.002,0.0,774,0,69.82,73.31,-0.997,0.0,1,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,735.0,0.0,0.03,0.002,0.0,0,0,74.82,76.84,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,740.0,0.0,0.03,0.002,0.0,2,0,79.82,81.85,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,745.0,0.0,0.03,0.002,0.0,0,0,84.82,86.84,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,750.0,0.0,0.03,0.002,0.0,1,0,89.82,91.84,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,755.0,0.0,0.03,0.002,0.0,0,0,94.82,98.31,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,760.0,0.0,0.03,0.002,0.0,0,0,99.77,101.08,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,765.0,0.0,0.03,0.002,0.0,0,0,104.69,106.08,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,770.0,0.0,0.03,0.002,0.0,0,0,109.06,111.08,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,775.0,0.0,0.03,0.002,0.0,0,0,114.45,117.16,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,780.0,0.0,0.03,0.002,0.0,0,0,119.06,121.08,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,785.0,0.0,0.03,0.002,0.0,0,0,124.1,126.81,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,790.0,0.0,0.03,0.002,0.0,0,0,129.06,131.08,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:03.000000000",659.74,795.0,0.0,0.03,0.001,0.0,0,0,134.06,136.08,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19473.545580000005]
["2026-04-07T09:30:16.000000000",659.79,600.0,58.87,60.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,601.0,57.87,59.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,602.0,56.87,58.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,603.0,55.87,57.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,604.0,54.87,56.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,605.0,53.77,55.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,638,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,606.0,52.87,54.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,607.0,51.78,53.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,608.0,50.78,52.13,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,609.0,49.78,51.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,610.0,48.79,50.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,611.0,47.84,49.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,612.0,46.78,48.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,613.0,45.79,47.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,260,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,614.0,44.81,46.13,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,66,0,6.6000000000000005,45478.90000000001,-43.54614000000001,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,615.0,43.88,45.13,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,82,1,8.3,45478.90000000001,-53.442989999999995,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,616.0,42.88,44.13,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,45478.90000000001,-14.515379999999999,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,617.0,41.88,43.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,97,0,9.700000000000001,45478.90000000001,-63.99963000000001,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,618.0,40.88,42.13,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,0,6.000000000000001,45478.90000000001,-38.26782,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,619.0,39.88,41.13,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,87,0,8.9,45478.90000000001,-56.082150000000006,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,620.0,38.88,40.13,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,96,0,9.8,45478.90000000001,-62.02026,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,621.0,37.88,39.13,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,40,0,4.2,45478.90000000001,-25.07202,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,622.0,36.88,38.13,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,45478.90000000001,-30.350339999999996,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,623.0,35.88,37.13,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,45478.90000000001,-64.65942,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,624.0,34.88,36.13,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,51,0,5.2,45478.90000000001,-32.9895,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,625.0,33.88,35.13,0.994,0.001,6,0,0.0,0.03,-0.005,0.001,112,0,11.8,45478.90000000001,-69.93773999999999,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,626.0,32.88,34.13,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,46,0,4.8,45478.90000000001,-29.030759999999997,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,627.0,31.88,33.13,0.993,0.001,0,0,0.0,0.04,-0.006,0.001,56,0,5.6000000000000005,45478.90000000001,-36.94824,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,628.0,30.88,32.13,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,28,0,2.9000000000000004,45478.90000000001,-17.81433,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,629.0,29.88,31.14,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,59,0,6.000000000000001,45478.90000000001,-38.26782,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,630.0,28.89,30.14,0.993,0.001,4,0,0.0,0.04,-0.007,0.001,143,0,14.700000000000003,45478.90000000001,-91.71081000000001,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,631.0,27.89,29.14,0.992,0.002,18,0,0.0,0.04,-0.008,0.002,91,0,21.8,45478.90000000001,-96.32934,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,632.0,26.89,28.14,0.992,0.002,1,0,0.0,0.04,-0.007,0.002,249,0,50.0,45478.90000000001,-327.25584,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,633.0,25.89,27.14,0.989,0.002,4,0,0.0,0.04,-0.011,0.002,96,0,20.0,45478.90000000001,-121.40135999999998,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,634.0,24.89,26.14,0.989,0.002,11,0,0.01,0.05,-0.011,0.002,108,0,23.799999999999997,45478.90000000001,-127.99926000000002,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,635.0,23.9,25.15,0.987,0.003,3,0,0.02,0.03,-0.013,0.003,1450,0,435.9000000000001,45478.90000000001,-2864.14839,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,636.0,22.9,24.15,0.985,0.003,12,0,0.02,0.03,-0.014,0.003,185,0,59.10000000000001,45478.90000000001,-342.43100999999996,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,637.0,21.9,23.15,0.984,0.003,4,0,0.02,0.03,-0.016,0.003,206,0,63.0,45478.90000000001,-399.83274,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,638.0,20.91,22.15,0.984,0.004,19,0,0.02,0.04,-0.015,0.004,61,0,32.0,45478.90000000001,-110.84471999999998,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,639.0,19.91,21.16,0.977,0.005,17,0,0.03,0.04,-0.023,0.005,199,1,108.0,45478.90000000001,-600.4089,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,640.0,18.92,20.16,0.978,0.005,59,0,0.03,0.05,-0.022,0.005,265,0,162.0,45478.90000000001,-679.5837,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,641.0,17.92,19.16,0.975,0.006,56,0,0.04,0.05,-0.024,0.006,101,0,94.19999999999999,45478.90000000001,-178.14329999999998,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,642.0,16.93,18.17,0.972,0.006,11,0,0.04,0.06,-0.028,0.006,91,10,61.20000000000001,45478.90000000001,-316.6992,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,643.0,15.93,17.17,0.968,0.007,58,0,0.05,0.07,-0.032,0.007,89,0,102.89999999999999,45478.90000000001,-143.17442999999997,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,644.0,14.94,16.18,0.962,0.008,16,0,0.06,0.08,-0.037,0.008,300,6,252.8,45478.90000000001,-1499.0428799999997,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,645.0,13.97,15.19,0.957,0.01,27,0,0.08,0.09,-0.043,0.01,259,1,286.0,45478.90000000001,-1530.7127999999998,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,646.0,12.99,14.2,0.95,0.011,12,0,0.1,0.11,-0.049,0.011,185,1,216.7,45478.90000000001,-1255.5803699999997,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,647.0,11.72,13.57,0.942,0.013,11,0,0.12,0.14,-0.058,0.013,115,10,163.79999999999998,45478.90000000001,-892.03608,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,648.0,10.76,12.59,0.932,0.015,28,0,0.15,0.17,-0.068,0.015,197,4,337.5,45478.90000000001,-1672.56765,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,649.0,9.82,11.61,0.917,0.017,18,0,0.2,0.22,-0.082,0.017,150,8,285.6,45478.90000000001,-1480.56876,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,650.0,8.91,10.64,0.905,0.02,45,0,0.25,0.28,-0.095,0.02,352,4,794.0,45478.90000000001,-4051.1106,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,651.0,8.67,9.02,0.887,0.023,32,0,0.33,0.36,-0.113,0.023,193,2,517.5,45478.90000000001,-2443.20237,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,652.0,7.21,8.43,0.864,0.026,132,0,0.43,0.46,-0.136,0.026,350,6,1253.2,45478.90000000001,-3739.6897199999994,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,653.0,6.93,7.24,0.84,0.03,103,14,0.56,0.6,-0.16,0.03,352,1,1364.9999999999998,45478.90000000001,-4928.631299999999,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,654.0,6.1,6.39,0.815,0.034,152,0,0.72,0.76,-0.185,0.034,147,2,1016.6,45478.90000000001,112.16429999999995,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,655.0,5.32,5.58,0.783,0.038,138,14,0.93,0.97,-0.217,0.038,274,10,1565.6,45478.90000000001,-3409.7947199999994,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,656.0,4.58,4.81,0.754,0.043,111,0,1.17,1.22,-0.246,0.043,299,26,1763.0,45478.90000000001,-5333.742359999999,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,657.0,3.94,4.03,0.703,0.046,178,0,1.46,1.52,-0.297,0.046,286,30,2134.4,45478.90000000001,-3277.83672,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,658.0,3.3,3.38,0.66,0.05,207,5,1.81,1.88,-0.339,0.05,146,5,1765.0000000000002,45478.90000000001,2012.3595000000005,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,659.0,2.7,2.78,0.611,0.054,220,6,2.21,2.28,-0.389,0.054,279,8,2694.6,45478.90000000001,-2102.09094,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,660.0,2.18,2.25,0.557,0.057,328,7,2.68,2.76,-0.443,0.057,447,21,4417.5,45478.90000000001,-4475.355569999998,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,661.0,1.72,1.78,0.5,0.058,265,5,3.22,3.3,-0.5,0.058,250,3,2987.0,45478.90000000001,574.0173000000007,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,662.0,1.33,1.38,0.443,0.057,202,6,3.75,3.97,-0.557,0.057,70,0,1550.4,45478.90000000001,4964.25996,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,663.0,1.0,1.05,0.382,0.057,300,0,4.4,4.65,-0.618,0.057,96,1,2257.2000000000003,45478.90000000001,7672.038119999999,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,664.0,0.73,0.77,0.323,0.055,357,14,5.11,5.4,-0.677,0.055,19,0,2068.0,45478.90000000001,12265.496100000004,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,665.0,0.52,0.55,0.266,0.051,282,16,5.88,6.2,-0.734,0.051,543,84,4207.5,45478.90000000001,-8782.464689999999,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,666.0,0.36,0.39,0.216,0.046,492,11,6.73,7.07,-0.784,0.046,27,0,2387.4,45478.90000000001,14112.908099999997,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,667.0,0.25,0.27,0.167,0.04,209,1,6.86,8.32,-0.833,0.04,18,0,908.0,45478.90000000001,5040.7956,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,668.0,0.17,0.19,0.128,0.034,242,1,8.5,8.88,-0.872,0.034,117,0,1220.6,45478.90000000001,2804.1075,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,669.0,0.11,0.13,0.102,0.028,265,18,9.02,10.22,-0.897,0.028,112,0,1055.6000000000001,45478.90000000001,2826.5403599999995,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,670.0,0.08,0.09,0.073,0.023,247,1,9.62,11.2,-0.927,0.023,69,4,726.8,45478.90000000001,2701.18026,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,671.0,0.06,0.07,0.048,0.017,1467,3,10.59,12.36,-0.951,0.017,3,0,2499.0,45478.90000000001,16420.85352,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,672.0,0.04,0.05,0.037,0.013,329,2,12.35,12.76,-0.963,0.013,9,0,439.40000000000003,45478.90000000001,2744.7264,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,673.0,0.03,0.04,0.032,0.011,129,1,12.91,14.16,-0.968,0.011,136,0,291.5,45478.90000000001,-50.80383000000012,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,674.0,0.02,0.03,0.02,0.008,181,17,13.9,15.15,-0.98,0.008,3,0,147.2,45478.90000000001,939.54096,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,675.0,0.01,0.03,0.015,0.006,167,0,14.9,16.15,-0.984,0.006,80,0,148.2,45478.90000000001,344.41038000000003,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,676.0,0.01,0.02,0.015,0.005,40,12,15.89,17.14,-0.985,0.005,10,0,25.0,45478.90000000001,98.9685,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,677.0,0.01,0.02,0.011,0.004,239,0,16.89,18.14,-0.989,0.004,66,0,122.00000000000001,45478.90000000001,456.57468,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,678.0,0.01,0.02,0.009,0.003,52,0,17.89,19.14,-0.991,0.003,3,0,16.5,45478.90000000001,96.98912999999999,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,679.0,0.0,0.03,0.01,0.003,50,0,18.88,20.14,-0.99,0.003,1,0,15.299999999999999,45478.90000000001,96.98912999999999,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,680.0,0.0,0.03,0.009,0.003,156,0,19.88,21.13,-0.99,0.003,14,0,51.0,45478.90000000001,281.07054,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,681.0,0.0,0.03,0.009,0.003,59,0,20.88,22.13,-0.991,0.003,2,0,18.3,45478.90000000001,112.82408999999998,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,682.0,0.0,0.03,0.006,0.002,111,0,21.88,23.34,-0.994,0.002,5,0,23.200000000000003,45478.90000000001,139.87547999999998,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,683.0,0.0,0.03,0.006,0.002,50,0,22.88,24.13,-0.994,0.002,2,0,10.4,45478.90000000001,63.339839999999995,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,684.0,0.0,0.03,0.005,0.002,54,0,23.88,25.13,-0.994,0.002,1,0,11.0,45478.90000000001,69.93773999999999,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,685.0,0.0,0.03,0.005,0.002,39,0,24.88,26.3,-0.994,0.002,26,0,13.0,45478.90000000001,17.154539999999997,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,686.0,0.0,0.03,0.005,0.002,23,0,25.88,27.13,-0.995,0.002,4,0,5.4,45478.90000000001,25.07202,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,687.0,0.0,0.03,0.006,0.002,28,0,26.88,28.13,-0.994,0.002,2,0,6.0,45478.90000000001,34.30908,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,688.0,0.0,0.03,0.006,0.002,26,0,27.88,29.13,-0.994,0.002,1,0,5.4,45478.90000000001,32.9895,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,689.0,0.0,0.03,0.006,0.002,71,0,28.88,30.13,-0.994,0.002,0,0,14.200000000000001,45478.90000000001,93.69018,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,690.0,0.0,0.03,0.006,0.001,98,0,29.88,31.13,-0.994,0.001,36,0,13.4,45478.90000000001,40.90698,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,691.0,0.0,0.03,0.005,0.001,28,0,30.88,32.13,-0.994,0.001,1,0,2.9000000000000004,45478.90000000001,17.81433,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,692.0,0.0,0.03,0.004,0.001,0,0,31.88,33.19,-0.995,0.001,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,693.0,0.0,0.03,0.004,0.001,11,0,32.88,34.13,-0.996,0.001,3,0,1.4,45478.90000000001,5.27832,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,694.0,0.0,0.03,0.004,0.001,0,0,33.88,35.13,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,695.0,0.0,0.03,0.004,0.001,54,0,34.88,36.13,-0.996,0.001,17,0,7.1000000000000005,45478.90000000001,24.412229999999994,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,696.0,0.0,0.03,0.004,0.001,8,0,35.88,37.13,-0.996,0.001,0,0,0.8,45478.90000000001,5.27832,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,697.0,0.0,0.03,0.004,0.001,0,0,36.88,38.13,-0.996,0.001,1,0,0.1,45478.90000000001,-0.65979,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,698.0,0.0,0.03,0.004,0.001,0,0,37.88,39.19,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,699.0,0.0,0.03,0.004,0.001,0,0,38.88,40.13,-0.996,0.001,2,0,0.2,45478.90000000001,-1.31958,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,700.0,0.0,0.04,0.004,0.001,199,0,39.88,41.13,-0.996,0.001,7,0,20.6,45478.90000000001,126.67967999999999,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,705.0,0.0,0.04,0.003,0.001,115,0,44.88,46.13,-0.996,0.001,5,0,12.000000000000002,45478.90000000001,72.5769,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,710.0,0.0,0.03,0.003,0.001,53,0,49.88,51.13,-0.997,0.001,6,0,5.8999999999999995,45478.90000000001,31.01013,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,715.0,0.0,0.03,0.003,0.0,51,0,54.88,56.13,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,720.0,0.0,0.03,0.002,0.0,112,0,59.88,61.18,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,725.0,0.0,0.04,0.003,0.0,10,0,64.88,66.18,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,730.0,0.0,0.01,0.002,0.0,774,0,69.88,71.13,-0.997,0.0,1,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,735.0,0.0,0.03,0.002,0.0,0,0,74.88,76.18,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,740.0,0.0,0.03,0.002,0.0,2,0,79.88,81.18,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,745.0,0.0,0.03,0.002,0.0,0,0,84.88,86.18,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,750.0,0.0,0.03,0.002,0.0,1,0,89.88,91.18,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,755.0,0.0,0.03,0.002,0.0,0,0,94.88,96.29,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,760.0,0.0,0.03,0.002,0.0,0,0,99.88,101.29,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,765.0,0.0,0.03,0.002,0.0,0,0,104.88,106.38,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,770.0,0.0,0.03,0.002,0.0,0,0,109.88,111.14,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,775.0,0.0,0.03,0.002,0.0,0,0,114.88,116.13,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,780.0,0.0,0.03,0.002,0.0,0,0,119.88,121.14,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,785.0,0.0,0.03,0.002,0.0,0,0,124.88,126.13,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,790.0,0.0,0.03,0.002,0.0,0,0,129.88,131.14,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:16.000000000",659.79,795.0,0.0,0.03,0.001,0.0,0,0,134.88,136.13,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19475.021430000015]
["2026-04-07T09:30:29.000000000",659.36,600.0,58.48,59.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,601.0,57.48,58.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,602.0,56.48,57.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,603.0,55.48,56.71,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,604.0,54.48,55.71,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,605.0,53.48,54.92,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,638,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,606.0,52.48,53.94,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,607.0,51.48,52.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,608.0,50.48,51.92,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,609.0,49.48,50.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,610.0,48.48,49.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,611.0,47.48,48.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,612.0,46.48,47.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,613.0,45.48,46.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,260,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,614.0,44.48,45.92,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,66,0,6.6000000000000005,45478.90000000001,-43.51776000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,615.0,43.48,45.29,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,82,1,8.3,45478.90000000001,-53.40816,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,616.0,42.48,43.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,45478.90000000001,-14.50592,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,617.0,41.48,42.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,97,0,9.700000000000001,45478.90000000001,-63.957920000000016,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,618.0,40.48,41.8,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,0,6.000000000000001,45478.90000000001,-38.24288000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,619.0,39.48,40.82,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,87,0,8.9,45478.90000000001,-56.04560000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,620.0,38.16,39.82,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,96,0,9.8,45478.90000000001,-61.97984,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,621.0,37.14,38.79,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,40,0,4.2,45478.90000000001,-25.05568,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,622.0,36.48,37.82,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,45478.90000000001,-30.330560000000002,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,623.0,35.48,36.79,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,45478.90000000001,-64.61728000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,624.0,34.48,35.79,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,51,0,5.2,45478.90000000001,-32.968,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,625.0,33.48,34.79,0.994,0.001,6,0,0.0,0.03,-0.005,0.001,112,0,11.8,45478.90000000001,-69.89216,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,626.0,32.48,33.82,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,46,0,4.8,45478.90000000001,-29.01184,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,627.0,31.48,32.79,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,56,0,5.6000000000000005,45478.90000000001,-36.92416000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,628.0,30.49,31.82,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,28,0,2.9000000000000004,45478.90000000001,-17.80272,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,629.0,29.49,30.82,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,59,0,6.000000000000001,45478.90000000001,-38.24288000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,630.0,28.49,29.82,0.993,0.001,4,0,0.0,0.04,-0.007,0.001,143,0,14.700000000000003,45478.90000000001,-91.65104000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,631.0,27.17,28.82,0.992,0.002,18,0,0.0,0.04,-0.008,0.002,91,0,21.8,45478.90000000001,-96.26656000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,632.0,26.49,27.8,0.992,0.002,1,0,0.0,0.04,-0.007,0.002,249,0,50.0,45478.90000000001,-327.04256000000004,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,633.0,25.49,26.83,0.989,0.002,4,0,0.0,0.04,-0.011,0.002,96,0,20.0,45478.90000000001,-121.32224000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,634.0,24.5,25.83,0.989,0.002,11,0,0.01,0.05,-0.011,0.002,108,0,23.799999999999997,45478.90000000001,-127.91584000000003,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,635.0,23.5,24.83,0.987,0.003,3,0,0.01,0.03,-0.013,0.003,1450,0,435.9000000000001,45478.90000000001,-2862.2817600000003,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,636.0,22.5,23.85,0.985,0.003,12,0,0.0,0.05,-0.014,0.003,185,0,59.10000000000001,45478.90000000001,-342.20784,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,637.0,21.51,22.72,0.984,0.003,4,0,0.0,0.05,-0.016,0.003,206,0,63.0,45478.90000000001,-399.57216,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,638.0,20.51,21.81,0.984,0.004,19,0,0.01,0.06,-0.015,0.004,61,0,32.0,45478.90000000001,-110.77247999999997,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,639.0,19.51,20.81,0.977,0.005,17,0,0.02,0.07,-0.023,0.005,199,1,108.0,45478.90000000001,-600.0176,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,640.0,18.52,19.82,0.978,0.005,59,0,0.01,0.06,-0.022,0.005,265,0,162.0,45478.90000000001,-679.1408,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,641.0,17.52,18.82,0.975,0.006,56,0,0.03,0.07,-0.024,0.006,101,1,94.19999999999999,45478.90000000001,-178.02719999999997,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,642.0,16.53,17.83,0.972,0.006,11,0,0.04,0.07,-0.028,0.006,91,10,61.20000000000001,45478.90000000001,-316.49280000000005,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,643.0,15.31,16.83,0.968,0.007,58,0,0.03,0.08,-0.032,0.007,89,0,102.89999999999999,45478.90000000001,-143.08111999999997,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,644.0,14.56,15.84,0.962,0.008,16,0,0.05,0.1,-0.037,0.008,300,6,252.8,45478.90000000001,-1498.06592,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,645.0,13.34,14.85,0.957,0.01,27,0,0.06,0.1,-0.043,0.01,259,1,286.0,45478.90000000001,-1529.7151999999999,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,646.0,12.41,13.9,0.95,0.011,12,0,0.08,0.13,-0.049,0.011,185,1,216.7,45478.90000000001,-1254.7620799999997,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,647.0,11.76,12.71,0.942,0.013,11,0,0.11,0.16,-0.058,0.013,115,10,163.79999999999998,45478.90000000001,-891.45472,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,648.0,10.79,11.75,0.932,0.015,28,0,0.14,0.19,-0.068,0.015,197,4,337.5,45478.90000000001,-1671.4776000000002,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,649.0,9.84,10.8,0.917,0.017,18,0,0.19,0.25,-0.082,0.017,150,8,285.6,45478.90000000001,-1479.6038400000002,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,650.0,8.93,9.86,0.905,0.02,45,0,0.25,0.33,-0.095,0.02,352,7,794.0,45478.90000000001,-4048.4704000000006,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,651.0,7.99,8.94,0.887,0.023,32,0,0.33,0.39,-0.113,0.023,193,4,517.5,45478.90000000001,-2441.61008,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,652.0,7.1,8.05,0.864,0.026,132,0,0.44,0.52,-0.136,0.026,350,7,1253.2,45478.90000000001,-3737.2524799999997,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,653.0,6.25,7.2,0.84,0.03,103,14,0.58,0.68,-0.16,0.03,352,1,1364.9999999999998,45478.90000000001,-4925.419199999999,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,654.0,5.53,6.29,0.815,0.034,152,0,0.75,0.86,-0.185,0.034,147,2,1016.6,45478.90000000001,112.09119999999996,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,655.0,4.76,5.5,0.783,0.038,138,14,0.97,1.08,-0.217,0.038,274,10,1565.6,45478.90000000001,-3407.57248,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,656.0,4.04,4.77,0.754,0.043,111,0,1.22,1.35,-0.246,0.043,299,26,1763.0,45478.90000000001,-5330.26624,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,657.0,3.34,4.09,0.703,0.046,178,0,1.54,1.67,-0.297,0.046,286,36,2134.4,45478.90000000001,-3275.70048,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,658.0,2.71,3.46,0.66,0.05,207,5,1.9,2.05,-0.339,0.05,146,5,1765.0000000000002,45478.90000000001,2011.0480000000005,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,659.0,2.44,2.65,0.611,0.054,220,6,2.32,2.51,-0.389,0.054,279,8,2694.6,45478.90000000001,-2100.72096,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,660.0,1.93,2.11,0.557,0.057,328,10,2.55,3.05,-0.443,0.057,447,21,4417.5,45478.90000000001,-4472.438879999998,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,661.0,1.52,1.66,0.5,0.058,265,8,3.11,3.84,-0.5,0.058,250,5,2987.0,45478.90000000001,573.6432000000007,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,662.0,1.14,1.3,0.443,0.057,202,9,3.74,4.48,-0.557,0.057,70,5,1550.4,45478.90000000001,4961.024640000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,663.0,0.85,0.97,0.382,0.057,300,0,4.42,5.18,-0.618,0.057,96,1,2257.2000000000003,45478.90000000001,7667.038079999999,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,664.0,0.61,0.71,0.323,0.055,357,16,5.18,5.93,-0.677,0.055,19,0,2068.0,45478.90000000001,12257.502400000003,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,665.0,0.42,0.51,0.266,0.051,282,16,5.99,6.59,-0.734,0.051,543,85,4207.5,45478.90000000001,-8776.74096,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,666.0,0.28,0.38,0.216,0.046,492,12,6.75,7.71,-0.784,0.046,27,0,2387.4,45478.90000000001,14103.710399999998,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,667.0,0.18,0.27,0.167,0.04,209,3,7.65,8.61,-0.833,0.04,18,0,908.0,45478.90000000001,5037.5104,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,668.0,0.12,0.18,0.128,0.034,242,1,8.58,9.54,-0.872,0.034,117,0,1220.6,45478.90000000001,2802.28,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,669.0,0.07,0.12,0.102,0.028,265,19,9.53,10.49,-0.897,0.028,112,0,1055.6000000000001,45478.90000000001,2824.6982399999997,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,670.0,0.05,0.1,0.073,0.023,247,1,10.5,11.46,-0.927,0.023,69,4,726.8,45478.90000000001,2699.4198400000005,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,671.0,0.03,0.08,0.048,0.017,1467,3,11.48,12.42,-0.951,0.017,3,0,2499.0,45478.90000000001,16410.151680000003,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,672.0,0.04,0.05,0.037,0.013,329,2,12.26,13.56,-0.963,0.013,9,0,439.40000000000003,45478.90000000001,2742.9376,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,673.0,0.02,0.05,0.032,0.011,129,1,13.24,14.55,-0.968,0.011,136,0,291.5,45478.90000000001,-50.77072000000012,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,674.0,0.01,0.05,0.02,0.008,181,17,14.24,15.54,-0.98,0.008,3,0,147.2,45478.90000000001,938.9286400000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,675.0,0.01,0.05,0.015,0.006,167,0,15.19,16.54,-0.984,0.006,80,0,148.2,45478.90000000001,344.18592000000007,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,676.0,0.0,0.04,0.015,0.005,40,12,16.23,17.54,-0.985,0.005,10,0,25.0,45478.90000000001,98.90400000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,677.0,0.0,0.04,0.011,0.004,239,0,17.19,18.53,-0.989,0.004,66,0,122.00000000000001,45478.90000000001,456.27712,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,678.0,0.0,0.02,0.009,0.003,52,0,18.18,19.53,-0.991,0.003,3,0,16.5,45478.90000000001,96.92592,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,679.0,0.0,0.03,0.01,0.003,50,0,19.18,20.53,-0.99,0.003,1,0,15.299999999999999,45478.90000000001,96.92592,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,680.0,0.0,0.03,0.009,0.003,156,0,20.18,21.53,-0.99,0.003,14,0,51.0,45478.90000000001,280.88736,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,681.0,0.0,0.03,0.009,0.003,59,0,21.22,22.83,-0.991,0.003,2,0,18.3,45478.90000000001,112.75056,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,682.0,0.0,0.03,0.006,0.002,111,0,22.22,23.53,-0.994,0.002,5,0,23.200000000000003,45478.90000000001,139.78432,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,683.0,0.0,0.03,0.006,0.002,50,0,23.22,24.53,-0.994,0.002,2,0,10.4,45478.90000000001,63.29856,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,684.0,0.0,0.03,0.005,0.002,54,0,24.22,25.53,-0.994,0.002,1,0,11.0,45478.90000000001,69.89216,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,685.0,0.0,0.03,0.005,0.002,39,0,25.22,26.53,-0.994,0.002,26,0,13.0,45478.90000000001,17.143359999999998,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,686.0,0.0,0.03,0.005,0.002,23,0,26.22,27.53,-0.995,0.002,4,0,5.4,45478.90000000001,25.05568,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,687.0,0.0,0.03,0.006,0.002,28,0,27.21,28.53,-0.994,0.002,2,0,6.0,45478.90000000001,34.28672,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,688.0,0.0,0.03,0.006,0.002,26,0,28.18,29.53,-0.994,0.002,1,0,5.4,45478.90000000001,32.968,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,689.0,0.0,0.03,0.006,0.002,71,0,29.22,30.53,-0.994,0.002,0,0,14.200000000000001,45478.90000000001,93.62912,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,690.0,0.0,0.03,0.006,0.001,98,0,30.22,31.53,-0.994,0.001,36,0,13.4,45478.90000000001,40.880320000000005,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,691.0,0.0,0.03,0.005,0.001,28,0,31.22,32.53,-0.994,0.001,1,0,2.9000000000000004,45478.90000000001,17.80272,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,692.0,0.0,0.03,0.004,0.001,0,0,32.22,33.53,-0.995,0.001,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,693.0,0.0,0.03,0.004,0.001,11,0,33.22,34.53,-0.996,0.001,3,0,1.4,45478.90000000001,5.2748800000000005,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,694.0,0.0,0.03,0.004,0.001,0,0,34.22,35.53,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,695.0,0.0,0.03,0.004,0.001,54,0,35.22,36.53,-0.996,0.001,17,0,7.1000000000000005,45478.90000000001,24.396320000000003,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,696.0,0.0,0.03,0.004,0.001,8,0,36.22,37.53,-0.996,0.001,0,0,0.8,45478.90000000001,5.2748800000000005,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,697.0,0.0,0.03,0.004,0.001,0,0,37.22,38.53,-0.996,0.001,1,0,0.1,45478.90000000001,-0.6593600000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,698.0,0.0,0.03,0.004,0.001,0,0,38.22,39.53,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,699.0,0.0,0.03,0.004,0.001,0,0,39.22,40.53,-0.996,0.001,2,0,0.2,45478.90000000001,-1.3187200000000001,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,700.0,0.0,0.04,0.004,0.001,199,0,40.22,41.53,-0.996,0.001,7,0,20.6,45478.90000000001,126.59712,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,705.0,0.0,0.04,0.003,0.001,115,0,45.15,46.53,-0.996,0.001,5,0,12.000000000000002,45478.90000000001,72.5296,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,710.0,0.0,0.03,0.003,0.001,53,0,50.07,51.53,-0.997,0.001,6,0,5.8999999999999995,45478.90000000001,30.98992,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,715.0,0.0,0.03,0.003,0.0,51,0,55.07,56.53,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,720.0,0.0,0.03,0.002,0.0,112,0,60.09,61.53,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,725.0,0.0,0.04,0.003,0.0,10,0,65.09,66.53,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,730.0,0.0,0.01,0.002,0.0,774,0,70.07,71.53,-0.997,0.0,1,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,735.0,0.0,0.03,0.002,0.0,0,0,75.09,76.53,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,740.0,0.0,0.03,0.002,0.0,2,0,80.09,81.53,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,745.0,0.0,0.03,0.002,0.0,0,0,85.09,86.53,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,750.0,0.0,0.03,0.002,0.0,1,0,90.09,91.53,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,755.0,0.0,0.03,0.002,0.0,0,0,95.1,96.53,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,760.0,0.0,0.03,0.002,0.0,0,0,100.1,101.53,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,765.0,0.0,0.03,0.002,0.0,0,0,105.22,106.53,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,770.0,0.0,0.03,0.002,0.0,0,0,110.22,111.78,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,775.0,0.0,0.04,0.002,0.0,0,0,115.22,116.78,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,780.0,0.0,0.04,0.002,0.0,0,0,120.22,121.78,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,785.0,0.0,0.03,0.002,0.0,0,0,125.22,126.78,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,790.0,0.0,0.03,0.002,0.0,0,0,130.22,131.78,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:29.000000000",659.36,795.0,0.0,0.03,0.001,0.0,0,0,135.22,136.78,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19462.329120000013]
["2026-04-07T09:30:41.000000000",659.19,600.0,57.94,59.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,601.0,56.94,58.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,602.0,55.94,57.95,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,603.0,55.05,57.56,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,604.0,54.05,56.56,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,605.0,52.93,54.92,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,638,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,606.0,51.94,53.94,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,607.0,51.23,52.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,608.0,49.93,51.92,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,609.0,48.93,50.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,610.0,47.93,49.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,611.0,46.93,48.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,612.0,45.93,47.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,613.0,44.93,46.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,260,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,614.0,43.97,45.92,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,66,0,6.6000000000000005,45478.90000000001,-43.50654000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,615.0,43.45,45.29,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,82,1,8.3,45478.90000000001,-53.39439,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,616.0,42.45,44.73,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,45478.90000000001,-14.50218,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,617.0,41.32,42.79,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,97,0,9.700000000000001,45478.90000000001,-63.94143000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,618.0,40.19,41.8,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,0,6.000000000000001,45478.90000000001,-38.23302,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,619.0,39.21,40.82,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,87,0,8.9,45478.90000000001,-56.03115000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,620.0,38.21,39.82,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,96,0,9.8,45478.90000000001,-61.963860000000004,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,621.0,37.07,38.79,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,40,0,4.2,45478.90000000001,-25.049220000000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,622.0,36.21,37.82,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,45478.90000000001,-30.32274,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,623.0,35.07,36.79,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,45478.90000000001,-64.60062,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,624.0,34.07,35.79,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,51,0,5.2,45478.90000000001,-32.959500000000006,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,625.0,33.07,34.79,0.994,0.001,6,0,0.0,0.03,-0.005,0.001,112,0,11.8,45478.90000000001,-69.87414000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,626.0,32.21,33.82,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,46,0,4.8,45478.90000000001,-29.00436,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,627.0,31.07,32.79,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,56,0,5.6000000000000005,45478.90000000001,-36.91464000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,628.0,30.21,31.82,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,28,0,2.9000000000000004,45478.90000000001,-17.798130000000004,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,629.0,29.21,30.82,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,59,0,6.000000000000001,45478.90000000001,-38.23302,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,630.0,28.28,29.82,0.993,0.001,4,0,0.0,0.04,-0.007,0.001,143,0,14.700000000000003,45478.90000000001,-91.62741000000003,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,631.0,27.22,28.82,0.992,0.002,18,0,0.0,0.04,-0.008,0.002,91,0,21.8,45478.90000000001,-96.24174000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,632.0,26.08,27.8,0.992,0.002,1,0,0.0,0.04,-0.007,0.002,249,0,50.0,45478.90000000001,-326.95824000000005,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,633.0,25.23,26.83,0.989,0.002,4,0,0.01,0.02,-0.011,0.002,96,0,20.0,45478.90000000001,-121.29096,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,634.0,24.23,25.83,0.989,0.002,11,0,0.01,0.03,-0.011,0.002,108,0,23.799999999999997,45478.90000000001,-127.88286000000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,635.0,23.23,24.83,0.987,0.003,3,0,0.01,0.03,-0.013,0.003,1450,0,435.9000000000001,45478.90000000001,-2861.54379,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,636.0,22.3,23.85,0.985,0.003,12,0,0.02,0.03,-0.014,0.003,185,0,59.10000000000001,45478.90000000001,-342.11961,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,637.0,21.48,22.72,0.984,0.003,4,0,0.02,0.03,-0.016,0.003,206,0,63.0,45478.90000000001,-399.46914000000004,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,638.0,20.48,21.81,0.984,0.004,19,0,0.02,0.03,-0.015,0.004,61,0,32.0,45478.90000000001,-110.74392,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,639.0,19.49,20.81,0.977,0.005,17,0,0.03,0.04,-0.023,0.005,199,1,108.0,45478.90000000001,-599.8629000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,640.0,18.42,19.82,0.978,0.005,59,0,0.03,0.04,-0.022,0.005,265,0,162.0,45478.90000000001,-678.9657000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,641.0,17.5,18.82,0.975,0.006,56,0,0.04,0.05,-0.024,0.006,101,1,94.19999999999999,45478.90000000001,-177.98129999999998,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,642.0,16.51,17.83,0.972,0.006,11,0,0.04,0.06,-0.028,0.006,91,10,61.20000000000001,45478.90000000001,-316.41120000000006,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,643.0,15.52,16.83,0.968,0.007,58,0,0.05,0.06,-0.032,0.007,89,0,102.89999999999999,45478.90000000001,-143.04423,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,644.0,14.53,15.84,0.962,0.008,16,0,0.06,0.08,-0.037,0.008,300,6,252.8,45478.90000000001,-1497.67968,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,645.0,13.47,14.85,0.957,0.01,27,0,0.08,0.09,-0.043,0.01,259,1,286.0,45478.90000000001,-1529.3208,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,646.0,12.94,13.33,0.95,0.011,12,0,0.1,0.11,-0.049,0.011,185,1,216.7,45478.90000000001,-1254.4385699999998,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,647.0,11.97,12.35,0.942,0.013,11,0,0.12,0.14,-0.058,0.013,115,10,163.79999999999998,45478.90000000001,-891.22488,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,648.0,11.01,11.38,0.932,0.015,28,0,0.16,0.18,-0.068,0.015,197,4,337.5,45478.90000000001,-1671.0466500000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,649.0,10.07,10.43,0.917,0.017,18,0,0.21,0.23,-0.082,0.017,150,8,285.6,45478.90000000001,-1479.2223600000004,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,650.0,9.14,9.49,0.905,0.02,45,0,0.27,0.29,-0.095,0.02,352,9,794.0,45478.90000000001,-4047.4266000000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,651.0,8.23,8.57,0.887,0.023,32,0,0.36,0.38,-0.113,0.023,193,5,517.5,45478.90000000001,-2440.98057,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,652.0,7.36,7.67,0.864,0.026,132,0,0.47,0.5,-0.136,0.026,350,7,1253.2,45478.90000000001,-3736.28892,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,653.0,6.51,6.8,0.84,0.03,103,14,0.61,0.64,-0.16,0.03,352,1,1364.9999999999998,45478.90000000001,-4924.1493,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,654.0,5.71,5.97,0.815,0.034,152,0,0.79,0.83,-0.185,0.034,147,3,1016.6,45478.90000000001,112.06229999999996,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,655.0,4.94,5.19,0.783,0.038,138,14,1.01,1.05,-0.217,0.038,274,14,1565.6,45478.90000000001,-3406.69392,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,656.0,4.23,4.44,0.754,0.043,111,0,1.28,1.32,-0.246,0.043,299,26,1763.0,45478.90000000001,-5328.89196,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,657.0,3.6,3.68,0.703,0.046,178,0,1.59,1.65,-0.297,0.046,286,37,2134.4,45478.90000000001,-3274.855920000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,658.0,2.98,3.05,0.66,0.05,207,5,1.97,2.02,-0.339,0.05,146,9,1765.0000000000002,45478.90000000001,2010.5295000000006,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,659.0,2.42,2.48,0.611,0.054,220,6,2.4,2.47,-0.389,0.054,279,15,2694.6,45478.90000000001,-2100.1793400000006,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,660.0,1.93,1.98,0.557,0.057,328,20,2.9,2.97,-0.443,0.057,447,25,4417.5,45478.90000000001,-4471.285769999999,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,661.0,1.5,1.55,0.5,0.058,265,10,3.47,3.54,-0.5,0.058,250,6,2987.0,45478.90000000001,573.4953000000007,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,662.0,1.14,1.18,0.443,0.057,202,18,4.04,4.27,-0.557,0.057,70,5,1550.4,45478.90000000001,4959.745560000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,663.0,0.85,0.88,0.382,0.057,300,1,4.72,4.98,-0.618,0.057,96,1,2257.2000000000003,45478.90000000001,7665.06132,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,664.0,0.61,0.64,0.323,0.055,357,16,5.46,5.76,-0.677,0.055,19,0,2068.0,45478.90000000001,12254.342100000005,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,665.0,0.43,0.45,0.266,0.051,282,17,6.26,6.59,-0.734,0.051,543,85,4207.5,45478.90000000001,-8774.47809,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,666.0,0.29,0.32,0.216,0.046,492,12,7.11,7.46,-0.784,0.046,27,0,2387.4,45478.90000000001,14100.0741,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,667.0,0.2,0.22,0.167,0.04,209,3,8.0,8.37,-0.833,0.04,18,0,908.0,45478.90000000001,5036.2116000000005,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,668.0,0.14,0.15,0.128,0.034,242,1,8.93,9.31,-0.872,0.034,117,0,1220.6,45478.90000000001,2801.5575,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,669.0,0.09,0.11,0.102,0.028,265,27,9.88,10.27,-0.897,0.028,112,0,1055.6000000000001,45478.90000000001,2823.96996,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,670.0,0.06,0.08,0.073,0.023,247,1,10.85,11.24,-0.927,0.023,69,4,726.8,45478.90000000001,2698.7238600000005,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,671.0,0.04,0.06,0.048,0.017,1467,3,11.82,12.22,-0.951,0.017,3,0,2499.0,45478.90000000001,16405.920720000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,672.0,0.03,0.04,0.037,0.013,329,7,12.81,13.21,-0.963,0.013,9,0,439.40000000000003,45478.90000000001,2742.2304000000004,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,673.0,0.02,0.04,0.032,0.011,129,1,13.0,14.57,-0.968,0.011,136,0,291.5,45478.90000000001,-50.75763000000013,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,674.0,0.02,0.03,0.02,0.008,181,17,14.0,15.57,-0.98,0.008,3,0,147.2,45478.90000000001,938.6865600000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,675.0,0.01,0.02,0.015,0.006,167,0,14.96,16.56,-0.984,0.006,80,0,148.2,45478.90000000001,344.0971800000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,676.0,0.01,0.02,0.015,0.005,40,12,15.99,17.56,-0.985,0.005,10,0,25.0,45478.90000000001,98.87850000000003,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,677.0,0.01,0.02,0.011,0.004,239,0,16.95,18.56,-0.989,0.004,66,0,122.00000000000001,45478.90000000001,456.15948000000003,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,678.0,0.0,0.02,0.009,0.003,52,0,17.95,19.56,-0.991,0.003,3,0,16.5,45478.90000000001,96.90093000000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,679.0,0.0,0.03,0.01,0.003,50,0,18.95,20.56,-0.99,0.003,1,0,15.299999999999999,45478.90000000001,96.90093000000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,680.0,0.0,0.03,0.009,0.003,156,0,19.95,21.55,-0.99,0.003,14,0,51.0,45478.90000000001,280.81494000000004,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,681.0,0.0,0.03,0.009,0.003,59,0,21.15,23.05,-0.991,0.003,2,0,18.3,45478.90000000001,112.72149,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,682.0,0.0,0.03,0.006,0.002,111,0,21.77,23.55,-0.994,0.002,5,0,23.200000000000003,45478.90000000001,139.74828000000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,683.0,0.0,0.03,0.006,0.002,50,0,22.72,24.55,-0.994,0.002,2,0,10.4,45478.90000000001,63.28224,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,684.0,0.0,0.03,0.005,0.002,54,0,23.73,25.55,-0.994,0.002,1,0,11.0,45478.90000000001,69.87414000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,685.0,0.0,0.03,0.005,0.002,39,0,24.97,26.73,-0.994,0.002,26,0,13.0,45478.90000000001,17.13894,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,686.0,0.0,0.03,0.005,0.002,23,0,25.73,27.55,-0.995,0.002,4,0,5.4,45478.90000000001,25.049220000000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,687.0,0.0,0.03,0.006,0.002,28,0,26.71,28.55,-0.994,0.002,2,0,6.0,45478.90000000001,34.27788,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,688.0,0.0,0.03,0.006,0.002,26,0,27.7,29.55,-0.994,0.002,1,0,5.4,45478.90000000001,32.959500000000006,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,689.0,0.0,0.03,0.006,0.002,71,0,28.72,30.55,-0.994,0.002,0,0,14.200000000000001,45478.90000000001,93.60498000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,690.0,0.0,0.03,0.006,0.001,98,0,29.72,31.55,-0.994,0.001,36,0,13.4,45478.90000000001,40.869780000000006,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,691.0,0.0,0.04,0.005,0.001,28,0,30.72,32.55,-0.994,0.001,1,0,2.9000000000000004,45478.90000000001,17.798130000000004,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,692.0,0.0,0.03,0.004,0.001,0,0,31.73,33.55,-0.995,0.001,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,693.0,0.0,0.03,0.004,0.001,11,0,32.72,34.55,-0.996,0.001,3,0,1.4,45478.90000000001,5.273520000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,694.0,0.0,0.03,0.004,0.001,0,0,33.72,35.55,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,695.0,0.0,0.03,0.004,0.001,54,0,34.72,36.55,-0.996,0.001,17,0,7.1000000000000005,45478.90000000001,24.390030000000003,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,696.0,0.0,0.03,0.004,0.001,8,0,35.72,37.55,-0.996,0.001,0,0,0.8,45478.90000000001,5.273520000000001,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,697.0,0.0,0.03,0.004,0.001,0,0,36.72,38.55,-0.996,0.001,1,0,0.1,45478.90000000001,-0.6591900000000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,698.0,0.0,0.03,0.004,0.001,0,0,37.73,39.55,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,699.0,0.0,0.03,0.004,0.001,0,0,38.72,40.55,-0.996,0.001,2,0,0.2,45478.90000000001,-1.3183800000000003,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,700.0,0.0,0.04,0.004,0.001,199,0,39.72,41.55,-0.996,0.001,7,0,20.6,45478.90000000001,126.56448,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,705.0,0.0,0.04,0.003,0.001,115,0,44.43,46.55,-0.996,0.001,5,0,12.000000000000002,45478.90000000001,72.5109,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,710.0,0.0,0.03,0.003,0.001,53,0,49.46,51.55,-0.997,0.001,6,0,5.8999999999999995,45478.90000000001,30.981930000000002,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,715.0,0.0,0.03,0.003,0.0,51,0,54.46,56.55,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,720.0,0.0,0.03,0.002,0.0,112,0,59.47,61.55,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,725.0,0.0,0.04,0.003,0.0,10,0,64.47,66.55,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,730.0,0.0,0.01,0.002,0.0,774,0,69.46,71.55,-0.997,0.0,1,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,735.0,0.0,0.03,0.002,0.0,0,0,74.47,76.55,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,740.0,0.0,0.03,0.002,0.0,2,0,79.47,81.55,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,745.0,0.0,0.03,0.002,0.0,0,0,84.47,86.55,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,750.0,0.0,0.03,0.002,0.0,1,0,89.47,91.55,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,755.0,0.0,0.03,0.002,0.0,0,0,94.47,96.55,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,760.0,0.0,0.03,0.002,0.0,0,0,99.47,101.55,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,765.0,0.0,0.03,0.002,0.0,0,0,104.59,106.7,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,770.0,0.0,0.03,0.002,0.0,0,0,109.91,112.2,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,775.0,0.0,0.03,0.002,0.0,0,0,114.91,117.2,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,780.0,0.0,0.03,0.002,0.0,0,0,119.91,122.2,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,785.0,0.0,0.03,0.002,0.0,0,0,124.91,127.2,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,790.0,0.0,0.03,0.002,0.0,0,0,129.91,132.2,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:41.000000000",659.19,795.0,0.0,0.03,0.001,0.0,0,0,134.91,137.2,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19457.311230000018]
["2026-04-07T09:30:54.000000000",659.25,600.0,57.97,59.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,601.0,56.97,58.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,602.0,55.97,57.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,603.0,55.03,56.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,604.0,54.24,55.67,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,605.0,52.93,54.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,638,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,606.0,51.97,53.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,607.0,50.93,52.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,608.0,49.93,51.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,609.0,48.93,50.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,610.0,47.94,49.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,611.0,46.94,48.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,612.0,45.94,47.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,613.0,44.94,46.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,260,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,614.0,43.99,45.65,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,66,0,6.6000000000000005,45478.90000000001,-43.5105,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,615.0,43.41,44.65,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,82,1,8.3,45478.90000000001,-53.39925,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,616.0,42.41,44.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,45478.90000000001,-14.503499999999999,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,617.0,41.41,43.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,97,0,9.700000000000001,45478.90000000001,-63.947250000000004,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,618.0,40.41,41.65,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,0,6.000000000000001,45478.90000000001,-38.23650000000001,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,619.0,39.41,40.65,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,87,0,8.9,45478.90000000001,-56.03625,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,620.0,38.17,39.65,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,96,0,9.8,45478.90000000001,-61.9695,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,621.0,37.03,38.66,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,40,0,4.2,45478.90000000001,-25.0515,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,622.0,36.41,37.66,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,45478.90000000001,-30.325499999999998,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,623.0,35.41,36.66,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,45478.90000000001,-64.60650000000001,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,624.0,34.41,35.66,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,51,0,5.2,45478.90000000001,-32.9625,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,625.0,33.41,34.66,0.994,0.001,6,0,0.0,0.03,-0.005,0.001,112,0,11.8,45478.90000000001,-69.8805,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,626.0,32.41,33.66,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,46,0,4.8,45478.90000000001,-29.006999999999998,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,627.0,31.41,32.66,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,56,0,5.6000000000000005,45478.90000000001,-36.918,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,628.0,30.41,31.66,0.994,0.001,1,0,0.0,0.03,-0.006,0.001,28,0,2.9000000000000004,45478.90000000001,-17.799750000000003,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,629.0,29.41,30.66,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,59,0,6.000000000000001,45478.90000000001,-38.23650000000001,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,630.0,28.42,29.66,0.993,0.001,4,0,0.0,0.04,-0.007,0.001,143,0,14.700000000000003,45478.90000000001,-91.63575000000002,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,631.0,27.42,28.66,0.992,0.002,18,0,0.0,0.04,-0.008,0.002,91,1,21.8,45478.90000000001,-96.25049999999999,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,632.0,26.42,27.66,0.992,0.002,1,0,0.0,0.04,-0.007,0.002,249,0,50.0,45478.90000000001,-326.988,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,633.0,25.18,26.66,0.989,0.002,4,0,0.01,0.02,-0.011,0.002,96,0,20.0,45478.90000000001,-121.30199999999999,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,634.0,24.19,25.67,0.989,0.002,11,0,0.01,0.03,-0.011,0.002,108,0,23.799999999999997,45478.90000000001,-127.89450000000001,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,635.0,23.43,24.67,0.987,0.003,3,0,0.01,0.03,-0.013,0.003,1450,0,435.9000000000001,45478.90000000001,-2861.80425,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,636.0,22.43,23.67,0.985,0.003,12,0,0.02,0.03,-0.014,0.003,185,0,59.10000000000001,45478.90000000001,-342.15074999999996,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,637.0,21.43,22.67,0.984,0.003,4,0,0.02,0.03,-0.016,0.003,206,0,63.0,45478.90000000001,-399.50550000000004,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,638.0,20.44,21.68,0.984,0.004,19,0,0.02,0.03,-0.015,0.004,61,0,32.0,45478.90000000001,-110.75399999999998,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,639.0,19.44,20.68,0.977,0.005,17,0,0.02,0.04,-0.023,0.005,199,6,108.0,45478.90000000001,-599.9175,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,640.0,18.44,19.68,0.978,0.005,59,0,0.03,0.04,-0.022,0.005,265,5,162.0,45478.90000000001,-679.0275,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,641.0,17.45,18.71,0.975,0.006,56,0,0.03,0.05,-0.024,0.006,101,1,94.19999999999999,45478.90000000001,-177.99749999999997,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,642.0,16.46,17.71,0.972,0.006,11,0,0.04,0.05,-0.028,0.006,91,10,61.20000000000001,45478.90000000001,-316.44000000000005,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,643.0,15.47,16.71,0.968,0.007,58,0,0.05,0.06,-0.032,0.007,89,5,102.89999999999999,45478.90000000001,-143.05724999999998,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,644.0,14.48,15.71,0.962,0.008,16,0,0.06,0.07,-0.037,0.008,300,6,252.8,45478.90000000001,-1497.816,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,645.0,13.5,14.72,0.957,0.01,27,0,0.07,0.09,-0.043,0.01,259,1,286.0,45478.90000000001,-1529.4599999999998,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,646.0,12.98,13.37,0.95,0.011,12,0,0.09,0.11,-0.049,0.011,185,1,216.7,45478.90000000001,-1254.5527499999996,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,647.0,12.01,12.39,0.942,0.013,11,0,0.12,0.13,-0.058,0.013,115,10,163.79999999999998,45478.90000000001,-891.3059999999999,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,648.0,11.05,11.42,0.932,0.015,28,0,0.15,0.17,-0.068,0.015,197,9,337.5,45478.90000000001,-1671.19875,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,649.0,10.1,10.46,0.917,0.017,18,0,0.2,0.22,-0.082,0.017,150,8,285.6,45478.90000000001,-1479.3570000000002,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,650.0,9.17,9.52,0.905,0.02,45,0,0.26,0.28,-0.095,0.02,352,10,794.0,45478.90000000001,-4047.795,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,651.0,8.26,8.59,0.887,0.023,32,1,0.35,0.37,-0.113,0.023,193,6,517.5,45478.90000000001,-2441.20275,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,652.0,7.38,7.69,0.864,0.026,132,0,0.45,0.48,-0.136,0.026,350,7,1253.2,45478.90000000001,-3736.629,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,653.0,6.53,6.82,0.84,0.03,103,14,0.58,0.62,-0.16,0.03,352,5,1364.9999999999998,45478.90000000001,-4924.5975,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,654.0,5.72,5.99,0.815,0.034,152,0,0.76,0.8,-0.185,0.034,147,4,1016.6,45478.90000000001,112.07249999999995,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,655.0,4.95,5.19,0.783,0.038,138,14,0.98,1.02,-0.217,0.038,274,17,1565.6,45478.90000000001,-3407.004,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,656.0,4.24,4.44,0.754,0.043,111,0,1.24,1.29,-0.246,0.043,299,29,1763.0,45478.90000000001,-5329.3769999999995,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,657.0,3.62,3.7,0.703,0.046,178,0,1.55,1.61,-0.297,0.046,286,37,2134.4,45478.90000000001,-3275.1540000000005,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,658.0,3.0,3.07,0.66,0.05,207,5,1.95,1.98,-0.339,0.05,146,18,1765.0000000000002,45478.90000000001,2010.7125000000003,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,659.0,2.43,2.49,0.611,0.054,220,6,2.37,2.42,-0.389,0.054,279,15,2694.6,45478.90000000001,-2100.3705,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,660.0,1.94,1.99,0.557,0.057,328,23,2.85,2.92,-0.443,0.057,447,27,4417.5,45478.90000000001,-4471.692749999998,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,661.0,1.51,1.56,0.5,0.058,265,12,3.42,3.5,-0.5,0.058,250,6,2987.0,45478.90000000001,573.5475000000007,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,662.0,1.15,1.19,0.443,0.057,202,18,3.97,4.21,-0.557,0.057,70,5,1550.4,45478.90000000001,4960.197000000001,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,663.0,0.84,0.88,0.382,0.057,300,1,4.66,4.92,-0.618,0.057,96,1,2257.2000000000003,45478.90000000001,7665.759,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,664.0,0.61,0.64,0.323,0.055,357,18,5.4,5.7,-0.677,0.055,19,0,2068.0,45478.90000000001,12255.457500000002,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,665.0,0.43,0.46,0.266,0.051,282,17,6.2,6.53,-0.734,0.051,543,90,4207.5,45478.90000000001,-8775.276749999999,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,666.0,0.29,0.32,0.216,0.046,492,12,7.06,7.4,-0.784,0.046,27,0,2387.4,45478.90000000001,14101.357499999998,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,667.0,0.2,0.22,0.167,0.04,209,3,7.95,8.32,-0.833,0.04,18,0,908.0,45478.90000000001,5036.67,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,668.0,0.13,0.15,0.128,0.034,242,4,8.88,9.26,-0.872,0.034,117,0,1220.6,45478.90000000001,2801.8125,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,669.0,0.09,0.1,0.102,0.028,265,27,9.83,10.22,-0.897,0.028,112,0,1055.6000000000001,45478.90000000001,2824.2270000000003,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,670.0,0.06,0.08,0.073,0.023,247,101,10.79,11.19,-0.927,0.023,69,4,726.8,45478.90000000001,2698.9695,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,671.0,0.04,0.06,0.048,0.017,1467,4,11.78,12.17,-0.951,0.017,3,0,2499.0,45478.90000000001,16407.414,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,672.0,0.03,0.04,0.037,0.013,329,7,12.76,13.16,-0.963,0.013,9,0,439.40000000000003,45478.90000000001,2742.48,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,673.0,0.02,0.03,0.032,0.011,129,1,13.35,14.62,-0.968,0.011,136,0,291.5,45478.90000000001,-50.76225000000012,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,674.0,0.01,0.03,0.02,0.008,181,17,14.34,15.62,-0.98,0.008,3,0,147.2,45478.90000000001,938.7719999999999,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,675.0,0.01,0.02,0.015,0.006,167,0,15.37,16.85,-0.984,0.006,80,0,148.2,45478.90000000001,344.1285,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,676.0,0.01,0.02,0.015,0.005,40,12,16.36,17.7,-0.985,0.005,10,0,25.0,45478.90000000001,98.88750000000002,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,677.0,0.0,0.02,0.011,0.004,239,0,17.26,18.61,-0.989,0.004,66,0,122.00000000000001,45478.90000000001,456.201,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,678.0,0.0,0.02,0.009,0.003,52,0,18.26,19.61,-0.991,0.003,3,0,16.5,45478.90000000001,96.90975,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,679.0,0.0,0.03,0.01,0.003,50,0,19.36,20.85,-0.99,0.003,1,0,15.299999999999999,45478.90000000001,96.90975,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,680.0,0.0,0.03,0.009,0.003,156,0,20.36,21.85,-0.99,0.003,14,0,51.0,45478.90000000001,280.8405,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,681.0,0.0,0.03,0.009,0.003,59,0,21.35,23.07,-0.991,0.003,2,0,18.3,45478.90000000001,112.73174999999999,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,682.0,0.0,0.03,0.006,0.002,111,0,22.35,23.6,-0.994,0.002,5,0,23.200000000000003,45478.90000000001,139.761,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,683.0,0.0,0.03,0.006,0.002,50,0,23.31,24.6,-0.994,0.002,2,0,10.4,45478.90000000001,63.288000000000004,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,684.0,0.0,0.03,0.005,0.002,54,0,24.33,25.6,-0.994,0.002,1,0,11.0,45478.90000000001,69.8805,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,685.0,0.0,0.03,0.005,0.002,39,0,25.35,26.75,-0.994,0.002,26,0,13.0,45478.90000000001,17.1405,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,686.0,0.0,0.03,0.005,0.002,23,0,26.33,27.6,-0.995,0.002,4,0,5.4,45478.90000000001,25.0515,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,687.0,0.0,0.03,0.006,0.002,28,0,27.33,28.8,-0.994,0.002,2,0,6.0,45478.90000000001,34.281,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,688.0,0.0,0.03,0.006,0.002,26,0,28.26,29.6,-0.994,0.002,1,0,5.4,45478.90000000001,32.9625,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,689.0,0.0,0.03,0.006,0.002,71,0,29.31,30.6,-0.994,0.002,0,0,14.200000000000001,45478.90000000001,93.6135,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,690.0,0.0,0.03,0.006,0.001,98,0,30.31,31.6,-0.994,0.001,36,0,13.4,45478.90000000001,40.8735,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,691.0,0.0,0.04,0.005,0.001,28,0,31.33,32.8,-0.994,0.001,1,0,2.9000000000000004,45478.90000000001,17.799750000000003,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,692.0,0.0,0.03,0.004,0.001,0,0,32.33,33.6,-0.995,0.001,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,693.0,0.0,0.03,0.004,0.001,11,0,33.33,34.8,-0.996,0.001,3,0,1.4,45478.90000000001,5.274,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,694.0,0.0,0.03,0.004,0.001,0,0,34.33,35.8,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,695.0,0.0,0.03,0.004,0.001,54,0,35.31,36.6,-0.996,0.001,17,0,7.1000000000000005,45478.90000000001,24.39225,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,696.0,0.0,0.03,0.004,0.001,8,0,36.31,37.6,-0.996,0.001,0,0,0.8,45478.90000000001,5.274,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,697.0,0.0,0.03,0.004,0.001,0,0,37.31,38.6,-0.996,0.001,1,0,0.1,45478.90000000001,-0.65925,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,698.0,0.0,0.03,0.004,0.001,0,0,38.33,39.6,-0.996,0.001,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,699.0,0.0,0.04,0.004,0.001,0,0,39.31,40.6,-0.996,0.001,2,0,0.2,45478.90000000001,-1.3185,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,700.0,0.0,0.04,0.004,0.001,199,0,40.31,41.6,-0.996,0.001,7,0,20.6,45478.90000000001,126.57600000000001,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,705.0,0.0,0.04,0.003,0.001,115,0,45.23,46.6,-0.996,0.001,5,0,12.000000000000002,45478.90000000001,72.5175,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,710.0,0.0,0.03,0.003,0.001,53,0,50.18,51.6,-0.997,0.001,6,0,5.8999999999999995,45478.90000000001,30.98475,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,715.0,0.0,0.03,0.003,0.0,51,0,55.18,56.6,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,720.0,0.0,0.03,0.002,0.0,112,0,60.2,61.6,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,725.0,0.0,0.04,0.003,0.0,10,0,65.2,66.6,-0.997,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,730.0,0.0,0.01,0.002,0.0,774,0,70.18,71.6,-0.997,0.0,1,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,735.0,0.0,0.03,0.002,0.0,0,0,75.35,77.1,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,740.0,0.0,0.03,0.002,0.0,2,0,80.2,81.6,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,745.0,0.0,0.03,0.002,0.0,0,0,85.35,87.1,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,750.0,0.0,0.03,0.002,0.0,1,0,90.2,91.6,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,755.0,0.0,0.03,0.002,0.0,0,0,95.2,96.6,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,760.0,0.0,0.03,0.002,0.0,0,0,100.2,101.6,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,765.0,0.0,0.03,0.002,0.0,0,0,105.35,107.84,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,770.0,0.0,0.03,0.002,0.0,0,0,110.35,112.08,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,775.0,0.0,0.03,0.002,0.0,0,0,115.35,117.22,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,780.0,0.0,0.03,0.002,0.0,0,0,120.35,122.22,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,785.0,0.0,0.03,0.002,0.0,0,0,125.35,127.07,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,790.0,0.0,0.03,0.002,0.0,0,0,130.35,132.08,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:30:54.000000000",659.25,795.0,0.0,0.03,0.001,0.0,0,0,135.35,137.07,-0.998,0.0,0,0,0.0,45478.90000000001,0.0,19459.082250000003]
["2026-04-07T09:31:07.000000000",659.04,600.0,57.88,60.17,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,601.0,56.88,59.17,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,602.0,55.88,58.17,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,603.0,54.9,57.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,604.0,53.96,56.48,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,605.0,52.88,55.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,606.0,51.88,54.17,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,607.0,50.88,53.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,608.0,49.88,52.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,609.0,48.88,51.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,610.0,47.45,50.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,611.0,46.88,49.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,612.0,45.88,48.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,613.0,44.88,47.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,45097.49999999998,-171.3504,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,614.0,43.89,46.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,45097.49999999998,-43.49664,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,615.0,43.34,44.64,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,1,8.3,45097.49999999998,-53.382239999999996,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,616.0,42.32,44.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,45097.49999999998,-14.498879999999998,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,617.0,41.34,43.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,45097.49999999998,-63.926880000000004,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,618.0,39.75,41.64,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,45097.49999999998,-38.224320000000006,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,619.0,38.75,40.64,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,87,0,8.9,45097.49999999998,-56.0184,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,620.0,37.75,39.64,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,45097.49999999998,-61.94976,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,621.0,36.75,38.64,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,45097.49999999998,-25.04352,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,622.0,35.75,37.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,45097.49999999998,-30.315839999999994,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,623.0,34.75,36.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,45097.49999999998,-64.58592,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,624.0,33.76,35.65,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,45097.49999999998,-32.952,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,625.0,32.89,35.19,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,0,11.8,45097.49999999998,-69.85824,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,626.0,31.9,34.21,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,45097.49999999998,-28.997759999999996,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,627.0,30.89,33.19,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,45097.49999999998,-36.906240000000004,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,628.0,29.9,32.21,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,28,0,2.9000000000000004,45097.49999999998,-17.79408,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,629.0,28.9,31.21,0.994,0.001,1,0,0.0,0.04,-0.005,0.001,59,0,6.000000000000001,45097.49999999998,-38.224320000000006,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,630.0,27.9,30.21,0.994,0.001,4,0,0.0,0.04,-0.005,0.001,143,0,14.700000000000003,45097.49999999998,-91.60656000000002,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,631.0,26.76,28.65,0.994,0.001,18,0,0.0,0.04,-0.006,0.001,91,1,10.9,45097.49999999998,-48.109919999999995,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,632.0,25.76,27.65,0.994,0.001,1,0,0.0,0.04,-0.006,0.001,249,0,25.0,45097.49999999998,-163.44191999999998,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,633.0,24.76,26.65,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,96,0,10.0,45097.49999999998,-60.63167999999999,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,634.0,23.91,26.24,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,108,0,23.799999999999997,45097.49999999998,-127.85376000000001,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,635.0,22.91,25.22,0.993,0.002,3,0,0.01,0.03,-0.006,0.002,1450,0,290.59999999999997,45097.49999999998,-1907.26176,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,636.0,21.77,23.66,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,185,0,39.4,45097.49999999998,-228.02783999999997,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,637.0,21.37,22.66,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,206,0,42.00000000000001,45097.49999999998,-266.25216000000006,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,638.0,20.37,21.67,0.99,0.003,19,0,0.02,0.04,-0.01,0.003,61,0,24.0,45097.49999999998,-83.03903999999999,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,639.0,19.37,20.67,0.988,0.003,17,0,0.03,0.04,-0.011,0.003,199,6,64.8,45097.49999999998,-359.83583999999996,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,640.0,17.78,19.67,0.988,0.004,59,0,0.03,0.04,-0.012,0.004,265,5,129.6,45097.49999999998,-543.04896,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,641.0,17.38,18.7,0.986,0.004,56,0,0.03,0.05,-0.014,0.004,101,1,62.8,45097.49999999998,-118.62720000000002,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,642.0,16.39,17.7,0.983,0.005,11,0,0.04,0.06,-0.017,0.005,91,10,51.0,45097.49999999998,-263.616,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,643.0,15.4,16.7,0.981,0.006,58,0,0.05,0.06,-0.019,0.006,89,5,88.20000000000002,45097.49999999998,-122.58144,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,644.0,14.41,15.7,0.976,0.007,16,0,0.06,0.08,-0.024,0.007,300,6,221.20000000000002,45097.49999999998,-1310.17152,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,645.0,12.83,14.71,0.97,0.009,27,0,0.07,0.09,-0.029,0.009,259,1,257.4,45097.49999999998,-1376.07552,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,646.0,12.44,13.72,0.964,0.011,12,0,0.09,0.11,-0.036,0.011,185,1,216.7,45097.49999999998,-1254.1531199999997,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,647.0,11.16,12.74,0.955,0.013,11,0,0.12,0.14,-0.044,0.013,115,11,163.79999999999998,45097.49999999998,-891.0220799999998,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,648.0,10.05,11.77,0.944,0.016,28,0,0.16,0.18,-0.056,0.016,197,9,360.0,45097.49999999998,-1782.0441600000004,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,649.0,8.98,10.81,0.928,0.02,18,0,0.2,0.22,-0.07,0.02,150,8,336.0,45097.49999999998,-1739.8656,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,650.0,8.36,9.85,0.91,0.024,45,0,0.27,0.29,-0.089,0.024,352,10,952.8000000000001,45097.49999999998,-4855.8067200000005,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,651.0,7.18,8.88,0.887,0.029,32,1,0.35,0.37,-0.113,0.029,193,6,652.5,45097.49999999998,-3077.05776,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,652.0,6.67,7.99,0.858,0.034,132,0,0.46,0.49,-0.142,0.034,350,9,1638.8000000000002,45097.49999999998,-4884.80448,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,653.0,5.86,7.09,0.823,0.04,103,34,0.6,0.64,-0.177,0.04,352,6,1820.0,45097.49999999998,-6564.038400000001,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,654.0,5.31,6.29,0.782,0.046,152,20,0.78,0.82,-0.217,0.046,147,4,1375.3999999999999,45097.49999999998,151.57920000000027,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,655.0,4.79,5.03,0.736,0.052,138,27,1.01,1.05,-0.264,0.052,274,22,2142.4,45097.49999999998,-4660.73088,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,656.0,3.91,4.79,0.683,0.057,111,0,1.27,1.32,-0.317,0.057,299,34,2336.9999999999995,45097.49999999998,-7062.272639999998,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,657.0,3.47,3.55,0.625,0.061,178,0,1.6,1.66,-0.375,0.061,286,40,2830.3999999999996,45097.49999999998,-4341.755519999998,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,658.0,2.85,2.92,0.563,0.064,207,5,1.98,2.04,-0.437,0.064,146,24,2259.2,45097.49999999998,2572.892160000001,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,659.0,2.31,2.37,0.498,0.066,220,6,2.39,2.57,-0.501,0.066,279,39,3293.4000000000005,45097.49999999998,-2566.3017600000003,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,660.0,1.83,1.89,0.432,0.065,328,49,2.94,3.01,-0.568,0.065,447,32,5037.5,45097.49999999998,-5097.6744,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,661.0,1.41,1.46,0.367,0.063,265,12,2.81,3.78,-0.633,0.063,250,6,3244.5,45097.49999999998,622.7928000000002,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,662.0,1.07,1.11,0.303,0.06,202,18,3.54,4.52,-0.697,0.06,70,5,1632.0,45097.49999999998,5219.596799999998,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,663.0,0.8,0.82,0.244,0.054,300,2,4.79,5.06,-0.756,0.054,96,1,2138.4,45097.49999999998,7259.98464,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,664.0,0.56,0.59,0.19,0.048,357,20,4.88,6.34,-0.81,0.048,19,0,1804.7999999999997,45097.49999999998,10692.26496,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,665.0,0.4,0.42,0.144,0.04,282,30,6.36,6.69,-0.856,0.04,543,94,3300.0,45097.49999999998,-6880.3776,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,666.0,0.27,0.29,0.108,0.033,492,13,7.23,7.58,-0.892,0.033,27,0,1712.7000000000003,45097.49999999998,10112.968799999999,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,667.0,0.18,0.2,0.079,0.026,209,4,7.32,8.8,-0.921,0.026,18,0,590.2,45097.49999999998,3272.79264,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,668.0,0.12,0.14,0.056,0.02,242,4,8.24,9.78,-0.944,0.02,117,0,718.0,45097.49999999998,1647.6000000000001,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,669.0,0.08,0.1,0.04,0.015,265,27,9.18,10.72,-0.96,0.015,112,0,565.4999999999999,45097.49999999998,1512.4968,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,670.0,0.06,0.07,0.029,0.012,247,101,10.15,11.73,-0.97,0.012,69,4,379.2,45097.49999999998,1407.7094400000003,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,671.0,0.04,0.05,0.021,0.009,1467,4,11.12,13.21,-0.979,0.009,3,0,1322.9999999999998,45097.49999999998,8683.51104,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,672.0,0.03,0.04,0.016,0.007,329,8,12.11,14.2,-0.984,0.007,9,0,236.60000000000002,45097.49999999998,1476.2495999999996,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,673.0,0.02,0.03,0.012,0.005,129,1,13.03,15.18,-0.988,0.005,136,0,132.50000000000003,45097.49999999998,-23.066400000000023,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,674.0,0.01,0.03,0.009,0.004,181,17,14.35,16.26,-0.99,0.004,3,0,73.6,45097.49999999998,469.23648000000003,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,675.0,0.01,0.02,0.007,0.003,167,1,15.2,16.86,-0.993,0.003,80,0,74.1,45097.49999999998,172.00944,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,676.0,0.01,0.02,0.007,0.003,40,12,16.37,17.98,-0.993,0.003,10,0,15.0,45097.49999999998,59.3136,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,677.0,0.01,0.02,0.005,0.002,239,0,17.27,19.24,-0.995,0.002,66,0,61.00000000000001,45097.49999999998,228.02784,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,678.0,0.0,0.02,0.005,0.002,52,0,18.27,20.24,-0.995,0.002,3,0,11.000000000000002,45097.49999999998,64.58592,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,679.0,0.0,0.03,0.006,0.002,50,0,19.37,20.88,-0.994,0.002,1,0,10.200000000000001,45097.49999999998,64.58592,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,680.0,0.0,0.03,0.006,0.002,156,0,20.37,21.89,-0.994,0.002,14,0,34.0,45097.49999999998,187.16735999999997,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,681.0,0.0,0.03,0.006,0.002,59,0,21.37,23.26,-0.994,0.002,2,0,12.200000000000001,45097.49999999998,75.13056,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,682.0,0.0,0.03,0.005,0.002,111,0,22.37,24.26,-0.994,0.002,5,0,23.200000000000003,45097.49999999998,139.71648,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,683.0,0.0,0.03,0.005,0.002,50,0,23.32,25.25,-0.995,0.002,2,0,10.4,45097.49999999998,63.26784,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,684.0,0.0,0.03,0.005,0.002,54,0,24.34,26.25,-0.995,0.002,1,0,11.0,45097.49999999998,69.85824,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,685.0,0.0,0.03,0.005,0.001,39,0,25.36,27.29,-0.995,0.001,26,0,6.5,45097.49999999998,8.567519999999998,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,686.0,0.0,0.03,0.005,0.001,23,0,26.34,27.71,-0.995,0.001,4,0,2.7,45097.49999999998,12.52176,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,687.0,0.0,0.03,0.005,0.001,28,0,27.34,28.71,-0.995,0.001,2,0,3.0,45097.49999999998,17.13504,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,688.0,0.0,0.03,0.004,0.001,26,0,27.73,29.67,-0.995,0.001,1,0,2.7,45097.49999999998,16.476,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,689.0,0.0,0.03,0.004,0.001,71,0,28.76,30.67,-0.995,0.001,0,0,7.1000000000000005,45097.49999999998,46.79184,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,690.0,0.0,0.03,0.004,0.001,98,0,29.76,31.67,-0.995,0.001,36,0,13.4,45097.49999999998,40.860479999999995,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,691.0,0.0,0.04,0.005,0.001,28,0,30.77,32.67,-0.995,0.001,1,0,2.9000000000000004,45097.49999999998,17.79408,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,692.0,0.0,0.03,0.004,0.001,0,0,31.77,33.67,-0.996,0.001,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,693.0,0.0,0.03,0.004,0.001,11,0,32.77,34.67,-0.996,0.001,3,0,1.4,45097.49999999998,5.27232,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,694.0,0.0,0.03,0.004,0.001,0,0,33.77,35.67,-0.996,0.001,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,695.0,0.0,0.03,0.004,0.001,54,0,34.76,36.67,-0.996,0.001,17,0,7.1000000000000005,45097.49999999998,24.38448,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,696.0,0.0,0.03,0.004,0.001,8,0,35.76,37.67,-0.996,0.001,0,0,0.8,45097.49999999998,5.27232,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,697.0,0.0,0.03,0.004,0.001,0,0,36.76,38.67,-0.996,0.001,1,0,0.1,45097.49999999998,-0.65904,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,698.0,0.0,0.03,0.004,0.001,0,0,37.77,39.67,-0.996,0.001,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,699.0,0.0,0.04,0.004,0.001,0,0,38.76,40.67,-0.995,0.001,2,0,0.2,45097.49999999998,-1.31808,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,700.0,0.0,0.04,0.004,0.001,199,0,39.76,41.67,-0.995,0.001,7,0,20.6,45097.49999999998,126.53568,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,705.0,0.0,0.04,0.004,0.001,115,0,44.47,46.69,-0.996,0.001,5,0,12.000000000000002,45097.49999999998,72.4944,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,710.0,0.0,0.03,0.003,0.0,53,0,49.5,51.73,-0.997,0.0,6,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,715.0,0.0,0.03,0.003,0.0,51,0,54.5,56.73,-0.997,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,720.0,0.0,0.03,0.003,0.0,112,0,59.51,61.74,-0.997,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,725.0,0.0,0.04,0.003,0.0,10,0,64.51,66.74,-0.997,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,730.0,0.0,0.01,0.001,0.0,774,0,69.5,71.73,-0.999,0.0,1,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,735.0,0.0,0.03,0.002,0.0,0,0,74.85,77.13,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,740.0,0.0,0.03,0.002,0.0,2,0,79.51,81.74,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,745.0,0.0,0.03,0.002,0.0,0,0,84.85,87.13,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,750.0,0.0,0.03,0.002,0.0,1,0,89.51,91.74,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,755.0,0.0,0.03,0.002,0.0,0,0,94.51,96.74,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,760.0,0.0,0.03,0.002,0.0,0,0,100.31,102.29,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,765.0,0.0,0.03,0.002,0.0,0,0,104.66,106.93,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,770.0,0.0,0.03,0.002,0.0,0,0,109.57,111.82,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,775.0,0.0,0.03,0.001,0.0,0,0,114.88,117.24,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,780.0,0.0,0.03,0.001,0.0,0,0,119.88,122.24,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,785.0,0.0,0.03,0.001,0.0,0,0,124.57,126.82,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,790.0,0.0,0.03,0.001,0.0,0,0,129.57,131.82,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:07.000000000",659.04,795.0,0.0,0.03,0.001,0.0,0,0,134.57,136.82,-0.998,0.0,0,0,0.0,45097.49999999998,0.0,-6981.21072]
["2026-04-07T09:31:20.000000000",658.89,599.0,59.31,60.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,600.0,58.32,59.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,601.0,57.29,58.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,602.0,56.29,57.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,603.0,55.32,56.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,604.0,54.29,55.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,605.0,53.32,54.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,606.0,52.32,53.15,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,607.0,51.29,52.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,608.0,50.29,51.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,609.0,49.29,50.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,610.0,48.29,49.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,611.0,47.29,48.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,612.0,46.29,47.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,613.0,45.3,46.16,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,45067.69999999998,-171.3114,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,614.0,44.3,45.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,45067.69999999998,-43.48674,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,615.0,43.32,44.14,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,1,8.3,45067.69999999998,-53.370090000000005,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,616.0,42.3,43.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,45067.69999999998,-14.495579999999999,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,617.0,41.3,42.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,45067.69999999998,-63.912330000000004,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,618.0,40.3,41.14,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,45067.69999999998,-38.21562,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,619.0,39.3,40.14,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,87,0,8.9,45067.69999999998,-56.005649999999996,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,620.0,38.28,39.14,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,45067.69999999998,-61.93566,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,621.0,37.28,38.14,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,45067.69999999998,-25.037819999999996,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,622.0,36.3,37.14,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,45067.69999999998,-30.30894,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,623.0,35.3,36.14,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,45067.69999999998,-64.57122000000001,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,624.0,34.3,35.14,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,45067.69999999998,-32.9445,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,625.0,33.3,34.16,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,0,11.8,45067.69999999998,-69.84234,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,626.0,32.3,33.16,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,45067.69999999998,-28.991159999999997,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,627.0,31.3,32.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,45067.69999999998,-36.89784,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,628.0,30.3,31.17,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,45067.69999999998,-17.79003,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,629.0,29.3,30.17,0.994,0.001,1,0,0.0,0.03,-0.005,0.001,59,0,6.000000000000001,45067.69999999998,-38.21562,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,630.0,28.31,29.15,0.994,0.001,4,0,0.0,0.04,-0.005,0.001,143,0,14.700000000000003,45067.69999999998,-91.58571000000002,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,631.0,27.31,28.15,0.994,0.001,18,0,0.0,0.04,-0.006,0.001,91,1,10.9,45067.69999999998,-48.09897,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,632.0,26.31,27.15,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,249,0,50.0,45067.69999999998,-326.80944,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,633.0,25.31,26.15,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,96,0,10.0,45067.69999999998,-60.61788,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,634.0,24.31,25.17,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,108,0,23.799999999999997,45067.69999999998,-127.82466000000001,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,635.0,23.31,24.17,0.993,0.002,3,0,0.01,0.03,-0.006,0.002,1450,0,290.59999999999997,45067.69999999998,-1906.8276600000004,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,636.0,22.32,23.16,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,185,0,39.4,45067.69999999998,-227.97593999999998,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,637.0,21.34,22.16,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,206,0,42.00000000000001,45067.69999999998,-266.19156000000004,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,638.0,20.35,21.18,0.99,0.003,19,0,0.02,0.04,-0.01,0.003,61,0,24.0,45067.69999999998,-83.02014,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,639.0,19.35,20.83,0.988,0.003,17,0,0.03,0.04,-0.011,0.003,199,6,64.8,45067.69999999998,-359.75393999999994,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,640.0,18.38,19.15,0.988,0.004,59,0,0.03,0.04,-0.012,0.004,265,5,129.6,45067.69999999998,-542.92536,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,641.0,17.38,18.13,0.986,0.004,56,0,0.04,0.05,-0.014,0.004,101,1,62.8,45067.69999999998,-118.60020000000003,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,642.0,16.39,17.16,0.983,0.005,11,0,0.04,0.06,-0.017,0.005,91,10,51.0,45067.69999999998,-263.556,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,643.0,15.4,16.17,0.98,0.006,58,0,0.05,0.07,-0.019,0.006,89,5,88.20000000000002,45067.69999999998,-122.55354000000001,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,644.0,14.41,15.18,0.975,0.007,16,0,0.06,0.08,-0.024,0.007,300,6,221.20000000000002,45067.69999999998,-1309.8733200000001,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,645.0,13.41,14.19,0.97,0.009,27,0,0.08,0.09,-0.03,0.009,259,1,257.4,45067.69999999998,-1375.7623200000003,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,646.0,12.63,13.01,0.965,0.011,12,0,0.1,0.11,-0.035,0.011,185,21,216.7,45067.69999999998,-1253.8676699999996,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,647.0,11.66,12.04,0.955,0.013,11,0,0.12,0.14,-0.045,0.013,115,11,163.79999999999998,45067.69999999998,-890.8192799999998,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,648.0,10.6,11.19,0.942,0.017,28,0,0.16,0.18,-0.057,0.017,197,9,382.5,45067.69999999998,-1892.99097,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,649.0,9.76,10.12,0.93,0.02,18,0,0.21,0.23,-0.07,0.02,150,8,336.0,45067.69999999998,-1739.4696,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,650.0,8.83,9.18,0.909,0.024,45,0,0.28,0.3,-0.09,0.024,352,10,952.8000000000001,45067.69999999998,-4854.7015200000005,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,651.0,7.92,8.25,0.885,0.03,32,1,0.36,0.39,-0.114,0.029,193,7,655.7,45067.69999999998,-3055.27293,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,652.0,7.05,7.36,0.856,0.035,132,0,0.48,0.51,-0.144,0.035,350,9,1687.0,45067.69999999998,-5027.3307,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,653.0,6.21,6.5,0.82,0.041,103,34,0.63,0.66,-0.179,0.041,352,6,1865.5,45067.69999999998,-6726.60801,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,654.0,5.42,5.65,0.779,0.047,152,20,0.81,0.85,-0.221,0.047,147,4,1405.3000000000002,45067.69999999998,154.83915000000022,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,655.0,4.67,4.87,0.731,0.053,138,49,1.04,1.08,-0.269,0.053,274,22,2183.6,45067.69999999998,-4749.27912,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,656.0,3.97,4.14,0.677,0.058,111,0,1.32,1.36,-0.323,0.058,299,36,2378.0,45067.69999999998,-7184.5365600000005,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,657.0,3.36,3.43,0.619,0.062,178,0,1.66,1.7,-0.381,0.062,286,41,2876.8,45067.69999999998,-4411.92744,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,658.0,2.76,2.83,0.555,0.065,207,5,2.05,2.1,-0.445,0.065,146,31,2294.5,45067.69999999998,2612.49885,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,659.0,2.23,2.28,0.489,0.066,220,10,2.51,2.57,-0.51,0.066,279,43,3293.4000000000005,45067.69999999998,-2565.7176600000003,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,660.0,1.75,1.81,0.423,0.066,328,97,3.03,3.1,-0.577,0.066,447,52,5115.000000000001,45067.69999999998,-5174.922060000002,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,661.0,1.36,1.4,0.357,0.063,265,18,3.58,3.74,-0.643,0.063,250,6,3244.5,45067.69999999998,622.6510500000002,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,662.0,1.03,1.06,0.293,0.059,202,24,4.22,4.43,-0.707,0.059,70,5,1604.7999999999997,45067.69999999998,5131.43532,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,663.0,0.75,0.78,0.235,0.053,300,6,4.95,5.16,-0.765,0.053,96,6,2098.8,45067.69999999998,7123.918680000001,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,664.0,0.54,0.56,0.182,0.047,357,28,5.68,5.98,-0.818,0.047,19,0,1767.2,45067.69999999998,10467.12654,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,665.0,0.37,0.4,0.138,0.039,282,53,6.5,6.83,-0.861,0.039,543,102,3217.4999999999995,45067.69999999998,-6706.84131,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,666.0,0.25,0.28,0.102,0.032,492,18,7.37,7.72,-0.898,0.032,27,0,1660.8,45067.69999999998,9804.2832,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,667.0,0.17,0.19,0.075,0.025,209,4,8.28,8.65,-0.924,0.025,18,0,567.5000000000001,45067.69999999998,3146.19975,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,668.0,0.12,0.13,0.054,0.019,242,4,9.1,9.69,-0.946,0.019,117,0,682.1,45067.69999999998,1564.86375,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,669.0,0.08,0.09,0.039,0.015,265,27,10.17,10.56,-0.961,0.015,112,0,565.4999999999999,45067.69999999998,1512.15255,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,670.0,0.05,0.07,0.027,0.011,247,103,11.15,11.54,-0.972,0.011,69,4,347.59999999999997,45067.69999999998,1290.1066199999998,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,671.0,0.04,0.05,0.021,0.008,1467,4,12.13,12.53,-0.979,0.008,3,0,1176.0,45067.69999999998,7716.91968,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,672.0,0.03,0.04,0.016,0.007,329,8,12.93,13.71,-0.984,0.007,9,0,236.60000000000002,45067.69999999998,1475.9135999999999,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,673.0,0.02,0.03,0.012,0.005,129,1,13.94,14.69,-0.988,0.005,136,0,132.50000000000003,45067.69999999998,-23.061150000000023,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,674.0,0.01,0.03,0.009,0.004,181,17,14.91,15.68,-0.99,0.004,3,0,73.6,45067.69999999998,469.12968,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,675.0,0.01,0.02,0.007,0.003,167,1,15.93,16.68,-0.993,0.003,80,0,74.1,45067.69999999998,171.97029000000003,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,676.0,0.01,0.02,0.007,0.003,40,12,16.9,17.67,-0.993,0.003,10,0,15.0,45067.69999999998,59.3001,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,677.0,0.01,0.02,0.006,0.003,239,0,17.9,18.67,-0.993,0.003,66,0,91.5,45067.69999999998,341.96390999999994,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,678.0,0.0,0.02,0.005,0.002,52,0,18.9,19.67,-0.995,0.002,3,0,11.000000000000002,45067.69999999998,64.57122000000001,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,679.0,0.0,0.03,0.006,0.002,50,0,19.87,20.72,-0.994,0.002,1,0,10.200000000000001,45067.69999999998,64.57122000000001,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,680.0,0.0,0.03,0.006,0.002,156,0,20.87,21.71,-0.994,0.002,14,0,34.0,45067.69999999998,187.12475999999998,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,681.0,0.0,0.03,0.006,0.002,59,0,21.87,22.71,-0.994,0.002,2,0,12.200000000000001,45067.69999999998,75.11346,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,682.0,0.0,0.03,0.005,0.002,111,0,22.87,23.73,-0.994,0.002,5,0,23.200000000000003,45067.69999999998,139.68468,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,683.0,0.0,0.03,0.005,0.002,50,0,23.87,24.73,-0.995,0.002,2,0,10.4,45067.69999999998,63.253440000000005,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,684.0,0.0,0.03,0.005,0.002,54,0,24.87,25.71,-0.995,0.002,1,0,11.0,45067.69999999998,69.84234,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,685.0,0.0,0.03,0.005,0.001,39,0,25.87,26.71,-0.995,0.001,26,0,6.5,45067.69999999998,8.56557,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,686.0,0.0,0.03,0.005,0.001,23,0,26.87,27.71,-0.995,0.001,4,0,2.7,45067.69999999998,12.518909999999998,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,687.0,0.0,0.03,0.005,0.001,28,0,27.87,28.71,-0.995,0.001,2,0,3.0,45067.69999999998,17.131140000000002,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,688.0,0.0,0.03,0.004,0.001,26,0,28.87,29.69,-0.995,0.001,1,0,2.7,45067.69999999998,16.47225,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,689.0,0.0,0.03,0.004,0.001,71,0,29.87,30.71,-0.995,0.001,0,0,7.1000000000000005,45067.69999999998,46.78119000000001,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,690.0,0.0,0.03,0.004,0.001,98,0,30.87,31.71,-0.995,0.001,36,0,13.4,45067.69999999998,40.85118,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,691.0,0.0,0.04,0.004,0.001,28,0,31.87,32.71,-0.996,0.001,1,0,2.9000000000000004,45067.69999999998,17.79003,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,692.0,0.0,0.03,0.004,0.001,0,0,32.87,33.71,-0.996,0.001,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,693.0,0.0,0.03,0.004,0.001,11,0,33.87,34.71,-0.996,0.001,3,0,1.4,45067.69999999998,5.27112,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,694.0,0.0,0.03,0.004,0.001,0,0,34.87,35.71,-0.996,0.001,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,695.0,0.0,0.03,0.004,0.001,54,0,35.87,36.69,-0.996,0.001,17,0,7.1000000000000005,45067.69999999998,24.378929999999997,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,696.0,0.0,0.03,0.004,0.001,8,0,36.87,37.71,-0.996,0.001,0,0,0.8,45067.69999999998,5.27112,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,697.0,0.0,0.03,0.004,0.001,0,0,37.87,38.71,-0.996,0.001,1,0,0.1,45067.69999999998,-0.65889,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,698.0,0.0,0.03,0.004,0.001,0,0,38.85,39.71,-0.996,0.001,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,699.0,0.0,0.04,0.003,0.001,0,0,39.85,40.71,-0.996,0.001,2,0,0.2,45067.69999999998,-1.31778,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,700.0,0.0,0.04,0.003,0.001,199,0,40.85,41.69,-0.996,0.001,7,0,20.6,45067.69999999998,126.50688000000001,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,705.0,0.0,0.04,0.003,0.001,115,0,45.85,46.69,-0.997,0.001,5,0,12.000000000000002,45067.69999999998,72.4779,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,710.0,0.0,0.03,0.003,0.0,53,0,50.85,51.69,-0.997,0.0,6,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,715.0,0.0,0.03,0.003,0.0,51,0,55.85,56.69,-0.997,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,720.0,0.0,0.03,0.003,0.0,112,0,60.85,61.69,-0.997,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,725.0,0.0,0.04,0.003,0.0,10,0,65.87,66.71,-0.997,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,730.0,0.0,0.01,0.001,0.0,774,0,70.85,71.71,-0.999,0.0,1,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,735.0,0.0,0.03,0.002,0.0,0,0,75.85,76.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,740.0,0.0,0.03,0.002,0.0,2,0,80.85,81.69,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,745.0,0.0,0.03,0.002,0.0,0,0,85.85,86.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,750.0,0.0,0.03,0.002,0.0,1,0,90.85,91.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,755.0,0.0,0.03,0.002,0.0,0,0,95.85,96.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,760.0,0.0,0.03,0.002,0.0,0,0,100.85,101.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,765.0,0.0,0.03,0.002,0.0,0,0,105.85,106.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,770.0,0.0,0.03,0.002,0.0,0,0,110.85,111.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,775.0,0.0,0.03,0.001,0.0,0,0,115.85,116.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,780.0,0.0,0.03,0.001,0.0,0,0,120.85,121.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,785.0,0.0,0.03,0.001,0.0,0,0,125.85,126.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:20.000000000",658.89,790.0,0.0,0.03,0.001,0.0,0,0,130.85,131.71,-0.998,0.0,0,0,0.0,45067.69999999998,0.0,-9615.18177000001]
["2026-04-07T09:31:32.000000000",658.73,599.0,59.2,60.01,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,600.0,58.15,59.01,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,601.0,57.15,58.01,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,602.0,56.15,57.01,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,603.0,55.2,56.01,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,604.0,54.15,55.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,605.0,53.2,54.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,606.0,52.2,53.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,607.0,51.15,52.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,608.0,50.15,51.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,609.0,49.15,50.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,610.0,48.16,49.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,611.0,47.16,48.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,612.0,46.16,47.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,613.0,45.16,46.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,44729.29999999999,-171.2698,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,614.0,44.16,45.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,44729.29999999999,-43.47618000000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,615.0,43.2,44.02,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,1,8.3,44729.29999999999,-53.35713,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,616.0,42.16,43.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,44729.29999999999,-14.492059999999999,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,617.0,41.16,42.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,44729.29999999999,-63.89681000000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,618.0,40.16,41.02,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,44729.29999999999,-38.206340000000004,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,619.0,39.16,40.02,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,87,0,8.9,44729.29999999999,-55.99205,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,620.0,38.16,39.02,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,44729.29999999999,-61.92062000000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,621.0,37.16,38.02,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,44729.29999999999,-25.03174,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,622.0,36.16,37.02,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,44729.29999999999,-30.30158,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,623.0,35.16,36.02,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,44729.29999999999,-64.55554000000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,624.0,34.16,35.02,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,44729.29999999999,-32.9365,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,625.0,33.16,34.02,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,0,11.8,44729.29999999999,-69.82538,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,626.0,32.16,33.03,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,44729.29999999999,-28.984119999999997,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,627.0,31.16,32.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,44729.29999999999,-36.88888000000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,628.0,30.16,31.03,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,44729.29999999999,-17.78571,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,629.0,29.16,30.03,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,1,6.000000000000001,44729.29999999999,-38.206340000000004,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,630.0,28.16,29.03,0.994,0.001,4,0,0.0,0.04,-0.005,0.001,143,0,14.700000000000003,44729.29999999999,-91.56347000000002,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,631.0,27.17,28.03,0.994,0.001,18,0,0.0,0.04,-0.006,0.001,91,1,10.9,44729.29999999999,-48.08729,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,632.0,26.17,27.03,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,249,1,50.0,44729.29999999999,-326.73008000000004,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,633.0,25.17,26.03,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,96,0,20.0,44729.29999999999,-121.20632,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,634.0,24.17,25.03,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,108,0,23.799999999999997,44729.29999999999,-127.79362000000002,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,635.0,23.17,24.04,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,1450,0,290.59999999999997,44729.29999999999,-1906.3646200000003,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,636.0,22.18,23.04,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,185,0,39.4,44729.29999999999,-227.92057999999997,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,637.0,21.23,22.04,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,206,0,42.00000000000001,44729.29999999999,-266.12692000000004,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,638.0,20.23,21.04,0.99,0.003,19,0,0.02,0.04,-0.01,0.003,61,0,24.0,44729.29999999999,-82.99998,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,639.0,19.24,20.0,0.988,0.003,17,0,0.03,0.04,-0.011,0.003,199,6,64.8,44729.29999999999,-359.66657999999995,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,640.0,18.24,19.01,0.987,0.004,59,0,0.03,0.05,-0.013,0.004,265,5,129.6,44729.29999999999,-542.7935200000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,641.0,17.25,18.01,0.984,0.005,56,0,0.04,0.05,-0.015,0.005,101,1,78.5,44729.29999999999,-148.21424999999996,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,642.0,16.25,17.02,0.982,0.005,11,1,0.04,0.06,-0.017,0.005,91,11,51.0,44729.29999999999,-263.492,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,643.0,15.26,16.03,0.979,0.006,58,0,0.05,0.07,-0.021,0.006,89,6,88.20000000000002,44729.29999999999,-122.52378,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,644.0,14.28,15.04,0.975,0.008,16,0,0.06,0.08,-0.025,0.008,300,6,252.8,44729.29999999999,-1496.6345600000002,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,645.0,13.29,14.06,0.97,0.009,27,0,0.08,0.09,-0.03,0.009,259,4,257.4,44729.29999999999,-1375.4282400000002,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,646.0,12.49,12.88,0.962,0.012,12,0,0.1,0.12,-0.038,0.012,185,21,236.40000000000003,44729.29999999999,-1367.52348,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,647.0,11.52,11.9,0.953,0.014,11,0,0.13,0.14,-0.047,0.014,115,12,176.4,44729.29999999999,-959.1108800000002,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,648.0,10.57,10.94,0.94,0.017,28,0,0.17,0.18,-0.059,0.017,197,9,382.5,44729.29999999999,-1892.5312900000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,649.0,9.63,9.99,0.924,0.021,18,0,0.22,0.24,-0.076,0.021,150,8,352.80000000000007,44729.29999999999,-1825.9995600000004,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,650.0,8.7,9.05,0.906,0.026,45,0,0.29,0.3,-0.094,0.026,352,11,1032.1999999999998,44729.29999999999,-5257.98286,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,651.0,7.81,8.14,0.879,0.031,32,1,0.38,0.4,-0.121,0.031,193,7,697.5,44729.29999999999,-3287.72143,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,652.0,6.94,7.25,0.848,0.037,132,0,0.5,0.53,-0.151,0.036,350,10,1748.3999999999999,44729.29999999999,-5082.76068,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,653.0,6.1,6.39,0.811,0.042,103,34,0.66,0.69,-0.189,0.042,352,9,1911.0,44729.29999999999,-6888.99834,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,654.0,5.32,5.57,0.767,0.048,152,20,0.85,0.88,-0.233,0.048,147,5,1435.2,44729.29999999999,158.09520000000015,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,655.0,4.6,4.8,0.718,0.054,138,50,1.08,1.13,-0.282,0.054,274,22,2224.7999999999997,44729.29999999999,-4837.713119999999,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,656.0,3.94,4.02,0.662,0.059,111,0,1.37,1.42,-0.338,0.059,299,36,2419.0,44729.29999999999,-7306.6331599999985,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,657.0,3.29,3.36,0.602,0.063,178,0,1.73,1.77,-0.398,0.063,286,41,2923.2,44729.29999999999,-4481.99892,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,658.0,2.7,2.76,0.538,0.065,207,5,2.13,2.18,-0.462,0.065,146,32,2294.5,44729.29999999999,2611.86445,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,659.0,2.18,2.23,0.473,0.065,220,10,2.6,2.67,-0.527,0.065,279,53,3243.5,44729.29999999999,-2526.229550000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,660.0,1.73,1.77,0.407,0.065,328,99,3.13,3.2,-0.593,0.064,447,53,4992.799999999999,44729.29999999999,-4800.824240000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,661.0,1.33,1.37,0.343,0.062,265,19,3.67,3.84,-0.657,0.062,250,6,3193.0,44729.29999999999,612.6188999999998,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,662.0,1.0,1.04,0.282,0.057,202,24,4.34,4.53,-0.718,0.057,70,5,1550.4,44729.29999999999,4956.28452,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,663.0,0.74,0.77,0.225,0.051,300,6,5.05,5.28,-0.775,0.051,96,8,2019.6,44729.29999999999,6853.426920000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,664.0,0.53,0.56,0.176,0.045,357,28,5.67,6.26,-0.823,0.045,19,0,1691.9999999999998,44729.29999999999,10019.2833,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,665.0,0.38,0.4,0.134,0.037,282,53,6.64,6.97,-0.865,0.037,543,104,3052.5,44729.29999999999,-6361.355609999999,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,666.0,0.26,0.28,0.1,0.03,492,18,7.52,7.87,-0.9,0.03,27,0,1557.0,44729.29999999999,9189.2835,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,667.0,0.18,0.2,0.074,0.024,209,4,8.43,8.8,-0.926,0.024,18,0,544.8000000000001,44729.29999999999,3019.61832,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,668.0,0.12,0.14,0.053,0.019,242,14,9.25,9.84,-0.947,0.019,117,2,682.1,44729.29999999999,1564.48375,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,669.0,0.08,0.1,0.038,0.014,265,27,10.32,10.71,-0.961,0.014,112,0,527.8000000000001,44729.29999999999,1410.99966,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,670.0,0.06,0.07,0.029,0.011,247,104,11.19,11.78,-0.971,0.011,69,4,347.59999999999997,44729.29999999999,1289.79334,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,671.0,0.04,0.05,0.02,0.008,1467,4,12.27,12.67,-0.979,0.008,3,0,1176.0,44729.29999999999,7715.04576,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,672.0,0.03,0.04,0.016,0.006,329,8,13.06,13.82,-0.984,0.006,9,0,202.8,44729.29999999999,1264.7616,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,673.0,0.02,0.03,0.011,0.005,129,11,14.06,14.82,-0.988,0.005,136,0,132.50000000000003,44729.29999999999,-23.05555000000002,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,674.0,0.01,0.03,0.011,0.004,181,17,15.05,15.82,-0.991,0.004,3,0,73.6,44729.29999999999,469.01576,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,675.0,0.01,0.02,0.007,0.003,167,1,16.05,16.82,-0.993,0.003,80,0,74.1,44729.29999999999,171.92853000000002,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,676.0,0.01,0.02,0.007,0.003,40,12,17.04,17.81,-0.993,0.003,10,0,15.0,44729.29999999999,59.2857,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,677.0,0.01,0.02,0.006,0.002,239,0,18.04,18.81,-0.993,0.002,66,0,61.00000000000001,44729.29999999999,227.92058,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,678.0,0.0,0.02,0.005,0.002,52,0,19.04,19.81,-0.995,0.002,3,0,11.000000000000002,44729.29999999999,64.55554000000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,679.0,0.0,0.03,0.006,0.002,50,0,19.99,20.81,-0.994,0.002,1,0,10.200000000000001,44729.29999999999,64.55554000000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,680.0,0.0,0.03,0.006,0.002,156,0,20.99,21.81,-0.994,0.002,14,0,34.0,44729.29999999999,187.07932000000002,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,681.0,0.0,0.03,0.005,0.002,59,0,21.99,22.85,-0.994,0.002,2,0,12.200000000000001,44729.29999999999,75.09522000000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,682.0,0.0,0.03,0.005,0.002,111,0,22.99,23.85,-0.995,0.002,5,0,23.200000000000003,44729.29999999999,139.65076,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,683.0,0.0,0.03,0.005,0.002,50,0,23.99,24.85,-0.995,0.002,2,0,10.4,44729.29999999999,63.238080000000004,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,684.0,0.0,0.03,0.005,0.001,54,0,24.99,25.85,-0.995,0.001,1,0,5.5,44729.29999999999,34.91269,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,685.0,0.0,0.03,0.005,0.001,39,0,25.99,26.85,-0.995,0.001,26,0,6.5,44729.29999999999,8.56349,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,686.0,0.0,0.03,0.005,0.001,23,0,26.99,27.82,-0.995,0.001,4,0,2.7,44729.29999999999,12.51587,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,687.0,0.0,0.03,0.005,0.001,28,0,27.99,28.82,-0.995,0.001,2,0,3.0,44729.29999999999,17.12698,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,688.0,0.0,0.03,0.004,0.001,26,0,28.99,29.8,-0.995,0.001,1,0,2.7,44729.29999999999,16.46825,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,689.0,0.0,0.03,0.004,0.001,71,0,29.99,30.8,-0.996,0.001,0,0,7.1000000000000005,44729.29999999999,46.769830000000006,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,690.0,0.0,0.03,0.004,0.001,98,0,30.99,31.85,-0.996,0.001,36,0,13.4,44729.29999999999,40.841260000000005,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,691.0,0.0,0.04,0.005,0.001,28,0,31.99,32.82,-0.995,0.001,1,0,2.9000000000000004,44729.29999999999,17.78571,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,692.0,0.0,0.03,0.004,0.001,0,0,32.99,33.82,-0.996,0.001,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,693.0,0.0,0.03,0.004,0.001,11,0,33.99,34.82,-0.996,0.001,3,0,1.4,44729.29999999999,5.26984,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,694.0,0.0,0.03,0.004,0.001,0,0,34.99,35.82,-0.996,0.001,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,695.0,0.0,0.03,0.004,0.001,54,0,35.99,36.8,-0.996,0.001,17,0,7.1000000000000005,44729.29999999999,24.37301,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,696.0,0.0,0.03,0.004,0.001,8,0,36.99,37.8,-0.996,0.001,0,0,0.8,44729.29999999999,5.26984,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,697.0,0.0,0.03,0.004,0.001,0,0,37.99,38.8,-0.996,0.001,1,0,0.1,44729.29999999999,-0.65873,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,698.0,0.0,0.03,0.003,0.001,0,0,38.99,39.82,-0.996,0.001,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,699.0,0.0,0.04,0.004,0.001,0,0,39.99,40.8,-0.996,0.001,2,0,0.2,44729.29999999999,-1.31746,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,700.0,0.0,0.04,0.004,0.001,199,0,40.99,41.8,-0.996,0.001,7,0,20.6,44729.29999999999,126.47616000000001,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,705.0,0.0,0.04,0.004,0.001,115,0,45.99,46.8,-0.996,0.001,5,0,12.000000000000002,44729.29999999999,72.4603,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,710.0,0.0,0.03,0.003,0.0,53,0,50.99,51.8,-0.997,0.0,6,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,715.0,0.0,0.03,0.003,0.0,51,0,55.99,56.8,-0.997,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,720.0,0.0,0.03,0.003,0.0,112,0,60.99,61.8,-0.997,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,725.0,0.0,0.04,0.003,0.0,10,0,65.99,66.85,-0.997,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,730.0,0.0,0.01,0.001,0.0,774,0,70.99,71.85,-0.999,0.0,1,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,735.0,0.0,0.03,0.002,0.0,0,0,75.99,76.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,740.0,0.0,0.03,0.002,0.0,2,0,80.99,81.8,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,745.0,0.0,0.03,0.002,0.0,0,0,85.99,86.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,750.0,0.0,0.03,0.002,0.0,1,0,90.99,91.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,755.0,0.0,0.03,0.002,0.0,0,0,95.99,96.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,760.0,0.0,0.03,0.002,0.0,0,0,100.99,101.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,765.0,0.0,0.03,0.002,0.0,0,0,105.99,106.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,770.0,0.0,0.03,0.002,0.0,0,0,110.99,111.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,775.0,0.0,0.03,0.001,0.0,0,0,115.99,116.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,780.0,0.0,0.03,0.001,0.0,0,0,120.99,121.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,785.0,0.0,0.03,0.001,0.0,0,0,125.99,126.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:32.000000000",658.73,790.0,0.0,0.03,0.001,0.0,0,0,130.99,131.85,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12640.369970000002]
["2026-04-07T09:31:46.000000000",658.36,599.0,58.77,59.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,600.0,57.77,58.63,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,601.0,56.77,57.63,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,602.0,55.77,56.63,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,603.0,54.77,55.63,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,604.0,53.77,54.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,605.0,52.77,53.63,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,606.0,51.77,52.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,607.0,50.77,51.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,608.0,49.77,50.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,609.0,48.77,49.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,610.0,47.77,48.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,611.0,46.77,47.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,612.0,45.78,46.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,613.0,44.78,45.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,44729.29999999999,-171.17360000000002,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,614.0,43.78,44.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,44729.29999999999,-43.45176000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,615.0,42.78,43.64,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,1,8.3,44729.29999999999,-53.32715999999999,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,616.0,41.8,42.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,44729.29999999999,-14.483919999999998,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,617.0,40.78,41.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,44729.29999999999,-63.86092000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,618.0,39.78,40.64,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,44729.29999999999,-38.18488000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,619.0,38.78,39.64,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,87,0,8.9,44729.29999999999,-55.96060000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,620.0,37.78,38.64,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,44729.29999999999,-61.88584000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,621.0,36.78,37.66,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,44729.29999999999,-25.017680000000002,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,622.0,35.78,36.64,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,44729.29999999999,-30.28456,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,623.0,34.78,35.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,44729.29999999999,-64.51928000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,624.0,33.78,34.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,44729.29999999999,-32.918,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,625.0,32.78,33.65,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,0,11.8,44729.29999999999,-69.78616,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,626.0,31.78,32.65,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,44729.29999999999,-28.967839999999995,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,627.0,30.78,31.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,44729.29999999999,-36.86816,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,628.0,29.78,30.65,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,44729.29999999999,-17.775720000000003,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,629.0,28.79,29.65,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,1,6.000000000000001,44729.29999999999,-38.18488000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,630.0,27.79,28.65,0.994,0.001,4,0,0.0,0.04,-0.005,0.001,143,0,14.700000000000003,44729.29999999999,-91.51204000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,631.0,26.79,27.65,0.994,0.001,18,0,0.0,0.04,-0.006,0.001,91,1,10.9,44729.29999999999,-48.060280000000006,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,632.0,25.79,26.67,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,249,101,50.0,44729.29999999999,-326.54656000000006,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,633.0,24.79,25.65,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,96,0,20.0,44729.29999999999,-121.13824,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,634.0,23.8,24.66,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,108,0,23.799999999999997,44729.29999999999,-127.72184000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,635.0,22.82,23.66,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,1450,38,290.59999999999997,44729.29999999999,-1905.2938400000003,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,636.0,21.82,22.66,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,185,0,39.4,44729.29999999999,-227.79255999999998,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,637.0,20.8,21.66,0.992,0.002,4,0,0.02,0.04,-0.008,0.002,206,0,42.00000000000001,44729.29999999999,-265.97744000000006,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,638.0,19.83,20.67,0.99,0.003,19,0,0.03,0.04,-0.01,0.003,61,5,24.0,44729.29999999999,-82.95335999999999,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,639.0,18.86,19.63,0.988,0.003,17,0,0.03,0.05,-0.011,0.003,199,6,64.8,44729.29999999999,-359.46456,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,640.0,17.86,18.63,0.987,0.004,59,0,0.04,0.05,-0.013,0.004,265,6,129.6,44729.29999999999,-542.48864,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,641.0,16.87,17.64,0.984,0.005,56,0,0.04,0.06,-0.015,0.005,101,1,78.5,44729.29999999999,-148.131,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,642.0,15.88,16.65,0.982,0.005,11,1,0.05,0.07,-0.017,0.005,91,11,51.0,44729.29999999999,-263.344,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,643.0,14.89,15.66,0.979,0.006,58,0,0.06,0.08,-0.021,0.006,89,6,88.20000000000002,44729.29999999999,-122.45496000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,644.0,13.9,14.67,0.975,0.008,16,0,0.08,0.09,-0.025,0.008,300,11,252.8,44729.29999999999,-1495.7939199999998,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,645.0,12.92,13.69,0.97,0.009,27,0,0.1,0.11,-0.03,0.009,259,7,257.4,44729.29999999999,-1374.65568,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,646.0,12.03,12.62,0.962,0.012,12,0,0.12,0.14,-0.038,0.012,185,59,236.40000000000003,44729.29999999999,-1366.7553599999999,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,647.0,11.17,11.55,0.953,0.014,11,0,0.15,0.17,-0.047,0.014,115,13,176.4,44729.29999999999,-958.5721600000002,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,648.0,10.23,10.6,0.94,0.017,28,0,0.2,0.22,-0.059,0.017,197,11,382.5,44729.29999999999,-1891.46828,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,649.0,9.29,9.64,0.924,0.021,18,0,0.26,0.28,-0.076,0.021,150,8,352.80000000000007,44729.29999999999,-1824.9739200000004,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,650.0,8.38,8.72,0.906,0.026,45,0,0.34,0.37,-0.094,0.026,352,16,1032.1999999999998,44729.29999999999,-5255.029519999999,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,651.0,7.5,7.82,0.879,0.031,32,1,0.45,0.48,-0.121,0.031,193,7,697.5,44729.29999999999,-3285.8747599999997,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,652.0,6.65,6.95,0.848,0.037,132,0,0.58,0.61,-0.151,0.036,350,10,1748.3999999999999,44729.29999999999,-5079.905760000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,653.0,5.85,6.1,0.811,0.042,103,35,0.76,0.79,-0.189,0.042,352,109,1911.0,44729.29999999999,-6885.12888,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,654.0,5.08,5.3,0.767,0.048,152,20,0.98,1.01,-0.233,0.048,147,5,1435.2,44729.29999999999,158.00640000000016,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,655.0,4.38,4.55,0.718,0.054,138,50,1.24,1.28,-0.282,0.054,274,29,2224.7999999999997,44729.29999999999,-4834.99584,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,656.0,3.74,3.81,0.662,0.059,111,1,1.55,1.6,-0.338,0.059,299,38,2419.0,44729.29999999999,-7302.529119999999,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,657.0,3.11,3.18,0.602,0.063,178,0,1.92,1.97,-0.398,0.063,286,41,2923.2,44729.29999999999,-4479.48144,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,658.0,2.56,2.62,0.538,0.065,207,6,2.36,2.41,-0.462,0.065,146,34,2294.5,44729.29999999999,2610.3974000000003,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,659.0,2.06,2.11,0.473,0.065,220,12,2.85,2.92,-0.527,0.065,279,56,3243.5,44729.29999999999,-2524.8106000000007,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,660.0,1.63,1.68,0.407,0.065,328,100,3.4,3.48,-0.593,0.064,447,78,4992.799999999999,44729.29999999999,-4798.1276800000005,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,661.0,1.27,1.31,0.343,0.062,265,19,3.77,4.32,-0.657,0.062,250,8,3193.0,44729.29999999999,612.2747999999998,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,662.0,0.96,1.0,0.282,0.057,202,29,4.65,4.86,-0.718,0.057,70,5,1550.4,44729.29999999999,4953.500640000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,663.0,0.72,0.75,0.225,0.051,300,9,5.37,5.76,-0.775,0.051,96,8,2019.6,44729.29999999999,6849.577440000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,664.0,0.52,0.55,0.176,0.045,357,33,6.16,6.47,-0.823,0.045,19,0,1691.9999999999998,44729.29999999999,10013.655599999998,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,665.0,0.38,0.4,0.134,0.037,282,55,6.87,7.46,-0.865,0.037,543,111,3052.5,44729.29999999999,-6357.782519999999,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,666.0,0.27,0.29,0.1,0.03,492,18,7.76,8.35,-0.9,0.03,27,0,1557.0,44729.29999999999,9184.122000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,667.0,0.19,0.21,0.074,0.024,209,6,8.8,9.17,-0.926,0.024,18,0,544.8000000000001,44729.29999999999,3017.92224,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,668.0,0.13,0.15,0.053,0.019,242,14,9.63,10.22,-0.947,0.019,117,2,682.1,44729.29999999999,1563.605,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,669.0,0.09,0.11,0.038,0.014,265,27,10.7,11.09,-0.961,0.014,112,0,527.8000000000001,44729.29999999999,1410.20712,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,670.0,0.06,0.08,0.029,0.011,247,105,11.57,12.16,-0.971,0.011,69,4,347.59999999999997,44729.29999999999,1289.06888,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,671.0,0.05,0.06,0.02,0.008,1467,4,12.65,13.05,-0.979,0.008,3,0,1176.0,44729.29999999999,7710.712320000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,672.0,0.03,0.05,0.016,0.006,329,8,13.45,14.22,-0.984,0.006,9,0,202.8,44729.29999999999,1264.0511999999999,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,673.0,0.02,0.04,0.011,0.005,129,11,14.44,15.21,-0.988,0.005,136,0,132.50000000000003,44729.29999999999,-23.04260000000002,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,674.0,0.02,0.03,0.011,0.004,181,17,15.44,16.21,-0.991,0.004,3,0,73.6,44729.29999999999,468.75232000000005,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,675.0,0.01,0.03,0.007,0.003,167,1,16.43,17.2,-0.993,0.003,80,0,74.1,44729.29999999999,171.83196,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,676.0,0.01,0.02,0.007,0.003,40,12,17.43,18.2,-0.993,0.003,10,0,15.0,44729.29999999999,59.2524,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,677.0,0.01,0.02,0.006,0.002,239,0,18.42,19.19,-0.993,0.002,66,0,61.00000000000001,44729.29999999999,227.79256,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,678.0,0.0,0.02,0.005,0.002,52,0,19.42,20.19,-0.995,0.002,3,0,11.000000000000002,44729.29999999999,64.51928000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,679.0,0.0,0.03,0.006,0.002,50,0,20.37,21.24,-0.994,0.002,1,0,10.200000000000001,44729.29999999999,64.51928000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,680.0,0.0,0.03,0.006,0.002,156,0,21.37,22.24,-0.994,0.002,14,0,34.0,44729.29999999999,186.97423999999998,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,681.0,0.0,0.03,0.005,0.002,59,0,22.37,23.23,-0.994,0.002,2,0,12.200000000000001,44729.29999999999,75.05304,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,682.0,0.0,0.03,0.005,0.002,111,0,23.37,24.23,-0.995,0.002,5,0,23.200000000000003,44729.29999999999,139.57232,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,683.0,0.0,0.03,0.005,0.002,50,0,24.37,25.23,-0.995,0.002,2,0,10.4,44729.29999999999,63.202560000000005,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,684.0,0.0,0.03,0.005,0.001,54,0,25.35,26.23,-0.995,0.001,1,0,5.5,44729.29999999999,34.89308,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,685.0,0.0,0.03,0.005,0.001,39,0,26.35,27.23,-0.995,0.001,26,0,6.5,44729.29999999999,8.558679999999999,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,686.0,0.0,0.03,0.005,0.001,23,0,27.35,28.23,-0.995,0.001,4,0,2.7,44729.29999999999,12.508840000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,687.0,0.0,0.03,0.005,0.001,28,0,28.35,29.23,-0.995,0.001,2,0,3.0,44729.29999999999,17.11736,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,688.0,0.0,0.03,0.004,0.001,26,0,29.35,30.23,-0.995,0.001,1,0,2.7,44729.29999999999,16.459,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,689.0,0.0,0.03,0.004,0.001,71,0,30.35,31.23,-0.996,0.001,0,0,7.1000000000000005,44729.29999999999,46.74356000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,690.0,0.0,0.03,0.004,0.001,98,0,31.35,32.23,-0.996,0.001,36,0,13.4,44729.29999999999,40.81832000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,691.0,0.0,0.04,0.005,0.001,28,0,32.37,33.23,-0.995,0.001,1,0,2.9000000000000004,44729.29999999999,17.775720000000003,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,692.0,0.0,0.03,0.004,0.001,0,0,33.37,34.23,-0.996,0.001,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,693.0,0.0,0.03,0.004,0.001,11,0,34.37,35.23,-0.996,0.001,3,0,1.4,44729.29999999999,5.26688,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,694.0,0.0,0.03,0.004,0.001,0,0,35.37,36.23,-0.996,0.001,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,695.0,0.0,0.03,0.004,0.001,54,0,36.37,37.23,-0.996,0.001,17,0,7.1000000000000005,44729.29999999999,24.359319999999997,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,696.0,0.0,0.03,0.004,0.001,8,0,37.37,38.23,-0.996,0.001,0,0,0.8,44729.29999999999,5.26688,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,697.0,0.0,0.03,0.004,0.001,0,0,38.37,39.23,-0.996,0.001,1,0,0.1,44729.29999999999,-0.65836,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,698.0,0.0,0.03,0.003,0.001,0,0,39.37,40.23,-0.996,0.001,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,699.0,0.0,0.04,0.004,0.001,0,0,40.37,41.23,-0.996,0.001,2,0,0.2,44729.29999999999,-1.31672,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,700.0,0.0,0.04,0.004,0.001,199,0,41.37,42.23,-0.996,0.001,7,0,20.6,44729.29999999999,126.40512000000001,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,705.0,0.0,0.04,0.004,0.001,115,0,46.37,47.23,-0.996,0.001,5,0,12.000000000000002,44729.29999999999,72.4196,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,710.0,0.0,0.03,0.003,0.0,53,0,51.37,52.23,-0.997,0.0,6,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,715.0,0.0,0.03,0.003,0.0,51,0,56.37,57.23,-0.997,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,720.0,0.0,0.03,0.003,0.0,112,0,61.37,62.23,-0.997,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,725.0,0.0,0.04,0.003,0.0,10,0,66.37,67.23,-0.997,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,730.0,0.0,0.01,0.001,0.0,774,0,71.37,72.23,-0.999,0.0,1,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,735.0,0.0,0.03,0.002,0.0,0,0,76.37,77.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,740.0,0.0,0.03,0.002,0.0,2,0,81.37,82.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,745.0,0.0,0.03,0.002,0.0,0,0,86.37,87.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,750.0,0.0,0.03,0.002,0.0,1,0,91.37,92.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,755.0,0.0,0.03,0.002,0.0,0,0,96.37,97.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,760.0,0.0,0.03,0.002,0.0,0,0,101.37,102.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,765.0,0.0,0.03,0.002,0.0,0,0,106.37,107.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,770.0,0.0,0.03,0.002,0.0,0,0,111.37,112.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,775.0,0.0,0.03,0.001,0.0,0,0,116.37,117.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,780.0,0.0,0.03,0.001,0.0,0,0,121.37,122.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,785.0,0.0,0.03,0.001,0.0,0,0,126.37,127.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:46.000000000",658.36,790.0,0.0,0.03,0.001,0.0,0,0,131.37,132.23,-0.998,0.0,0,0,0.0,44729.29999999999,0.0,-12633.270039999996]
["2026-04-07T09:31:58.000000000",658.34,599.0,58.8,59.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,600.0,57.8,58.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,601.0,56.8,57.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,602.0,55.8,56.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,603.0,54.8,55.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,604.0,53.8,54.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,605.0,52.8,53.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,606.0,51.8,52.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,607.0,50.8,51.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,608.0,49.8,50.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,609.0,48.79,49.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,610.0,47.79,48.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,611.0,46.79,47.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,612.0,45.79,46.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,613.0,44.79,45.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,44566.199999999975,-171.1684,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,614.0,43.79,44.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,44566.199999999975,-43.45044000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,615.0,42.8,43.65,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,1,8.3,44566.199999999975,-53.325540000000004,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,616.0,41.8,42.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,44566.199999999975,-14.48348,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,617.0,40.8,41.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,44566.199999999975,-63.85898000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,618.0,39.79,40.65,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,44566.199999999975,-38.18372000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,619.0,38.79,39.66,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,87,0,8.9,44566.199999999975,-55.95890000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,620.0,37.79,38.66,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,44566.199999999975,-61.88396000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,621.0,36.79,37.66,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,44566.199999999975,-25.01692,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,622.0,35.79,36.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,44566.199999999975,-30.283640000000002,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,623.0,34.79,35.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,44566.199999999975,-64.51732000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,624.0,33.8,34.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,44566.199999999975,-32.917,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,625.0,32.81,33.66,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,0,11.8,44566.199999999975,-69.78404,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,626.0,31.81,32.66,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,44566.199999999975,-28.96696,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,627.0,30.8,31.66,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,44566.199999999975,-36.86704000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,628.0,29.8,30.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,44566.199999999975,-17.775180000000002,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,629.0,28.81,29.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,1,6.000000000000001,44566.199999999975,-38.18372000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,630.0,27.8,28.67,0.994,0.001,4,0,0.0,0.04,-0.005,0.001,143,0,14.700000000000003,44566.199999999975,-91.50926000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,631.0,26.8,27.67,0.994,0.001,18,0,0.0,0.03,-0.006,0.001,91,1,10.9,44566.199999999975,-48.058820000000004,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,632.0,25.81,26.67,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,249,101,50.0,44566.199999999975,-326.53664000000003,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,633.0,24.81,25.67,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,96,0,20.0,44566.199999999975,-121.13456000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,634.0,23.82,24.67,0.994,0.002,11,0,0.02,0.03,-0.006,0.002,108,0,23.799999999999997,44566.199999999975,-127.71796000000002,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,635.0,22.81,23.67,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,1450,38,290.59999999999997,44566.199999999975,-1905.2359600000002,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,636.0,21.82,22.68,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,185,0,39.4,44566.199999999975,-227.78564,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,637.0,20.82,21.68,0.99,0.003,4,0,0.02,0.04,-0.01,0.003,206,0,63.0,44566.199999999975,-398.95404,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,638.0,19.82,20.68,0.989,0.003,19,0,0.03,0.04,-0.011,0.003,61,5,24.0,44566.199999999975,-82.95084000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,639.0,18.89,19.64,0.987,0.004,17,0,0.03,0.05,-0.013,0.004,199,11,86.4,44566.199999999975,-479.27152,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,640.0,17.88,18.65,0.985,0.004,59,0,0.04,0.05,-0.015,0.004,265,6,129.6,44566.199999999975,-542.47216,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,641.0,16.89,17.66,0.983,0.005,56,0,0.04,0.06,-0.017,0.005,101,1,78.5,44566.199999999975,-148.1265,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,642.0,15.91,16.66,0.98,0.006,11,1,0.05,0.07,-0.02,0.006,91,11,61.20000000000001,44566.199999999975,-316.00320000000005,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,643.0,14.91,15.68,0.976,0.007,58,0,0.06,0.08,-0.024,0.007,89,6,102.89999999999999,44566.199999999975,-142.85977999999997,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,644.0,13.93,14.69,0.971,0.009,16,0,0.08,0.09,-0.029,0.009,300,16,284.4,44566.199999999975,-1682.71704,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,645.0,12.95,13.71,0.964,0.011,27,0,0.1,0.11,-0.036,0.011,259,7,314.59999999999997,44566.199999999975,-1680.08368,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,646.0,12.06,12.65,0.956,0.013,12,0,0.12,0.14,-0.044,0.013,185,59,256.1,44566.199999999975,-1480.60666,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,647.0,11.22,11.6,0.944,0.016,11,0,0.15,0.17,-0.056,0.016,115,13,201.6,44566.199999999975,-1095.4777600000002,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,648.0,10.28,10.65,0.931,0.019,28,0,0.2,0.22,-0.069,0.019,197,11,427.50000000000006,44566.199999999975,-2113.92974,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,649.0,9.35,9.7,0.912,0.023,18,0,0.26,0.28,-0.088,0.023,150,8,386.4,44566.199999999975,-1998.7202399999999,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,650.0,8.29,8.81,0.89,0.028,45,0,0.34,0.36,-0.11,0.028,352,16,1111.6,44566.199999999975,-5659.09064,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,651.0,7.56,7.88,0.862,0.033,32,1,0.45,0.47,-0.138,0.033,193,7,742.5000000000001,44566.199999999975,-3497.760420000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,652.0,6.7,7.0,0.829,0.039,132,4,0.57,0.6,-0.171,0.039,350,10,1879.8000000000002,44566.199999999975,-5597.206680000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,653.0,5.88,6.13,0.789,0.044,103,35,0.75,0.78,-0.211,0.044,352,109,2002.0,44566.199999999975,-7212.77304,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,654.0,5.12,5.32,0.743,0.05,152,24,0.97,1.0,-0.256,0.05,147,5,1495.0,44566.199999999975,164.585,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,655.0,4.39,4.58,0.692,0.055,138,50,1.23,1.27,-0.308,0.055,274,31,2266.0,44566.199999999975,-4924.3832,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,656.0,3.76,3.84,0.637,0.06,111,1,1.55,1.58,-0.363,0.06,299,49,2460.0,44566.199999999975,-7426.075199999999,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,657.0,3.14,3.21,0.576,0.062,178,0,1.92,1.97,-0.424,0.062,286,47,2876.8,44566.199999999975,-4408.244640000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,658.0,2.58,2.64,0.513,0.064,207,9,2.35,2.4,-0.487,0.064,146,45,2259.2,44566.199999999975,2570.159360000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,659.0,2.08,2.13,0.45,0.063,220,12,2.83,2.9,-0.55,0.063,279,62,3143.7000000000003,44566.199999999975,-2447.0497800000016,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,660.0,1.65,1.69,0.385,0.062,328,103,3.39,3.47,-0.614,0.062,447,78,4805.0,44566.199999999975,-4857.23252,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,661.0,1.28,1.33,0.324,0.059,265,22,3.98,4.16,-0.676,0.059,250,9,3038.5,44566.199999999975,582.6308999999999,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,662.0,0.98,1.01,0.267,0.054,202,31,4.66,4.89,-0.733,0.054,70,5,1468.8,44566.199999999975,4692.6475199999995,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,663.0,0.73,0.76,0.215,0.048,300,10,5.4,5.64,-0.785,0.048,96,8,1900.8000000000002,44566.199999999975,6446.465279999999,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,664.0,0.53,0.56,0.17,0.042,357,37,6.16,6.47,-0.83,0.042,19,0,1579.2000000000003,44566.199999999975,9345.794640000002,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,665.0,0.38,0.41,0.13,0.035,282,55,6.89,7.48,-0.87,0.035,543,114,2887.5000000000005,44566.199999999975,-6013.935900000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,666.0,0.27,0.29,0.099,0.029,492,18,7.88,8.23,-0.901,0.029,27,0,1505.1,44566.199999999975,8877.714900000003,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,667.0,0.19,0.21,0.074,0.023,209,8,8.74,9.28,-0.926,0.023,18,0,522.0999999999999,44566.199999999975,2892.08762,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,668.0,0.13,0.15,0.055,0.018,242,18,9.72,10.1,-0.945,0.018,117,3,646.1999999999999,44566.199999999975,1481.265,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,669.0,0.09,0.11,0.04,0.014,265,30,10.63,11.18,-0.959,0.014,112,0,527.8000000000001,44566.199999999975,1410.16428,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,670.0,0.07,0.08,0.029,0.011,247,105,11.65,12.04,-0.97,0.011,69,4,347.59999999999997,44566.199999999975,1289.02972,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,671.0,0.05,0.06,0.023,0.009,1467,4,12.58,13.13,-0.977,0.009,3,0,1322.9999999999998,44566.199999999975,8674.28784,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,672.0,0.03,0.05,0.017,0.007,329,8,13.44,14.21,-0.982,0.007,9,0,236.60000000000002,44566.199999999975,1474.6815999999997,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,673.0,0.03,0.04,0.013,0.005,129,11,14.43,15.2,-0.987,0.005,136,0,132.50000000000003,44566.199999999975,-23.041900000000023,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,674.0,0.02,0.03,0.011,0.004,181,18,15.42,16.19,-0.989,0.004,3,0,73.6,44566.199999999975,468.7380800000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,675.0,0.01,0.03,0.009,0.003,167,1,16.42,17.19,-0.991,0.003,80,0,74.1,44566.199999999975,171.82674000000003,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,676.0,0.01,0.02,0.007,0.003,40,12,17.41,18.18,-0.993,0.003,10,0,15.0,44566.199999999975,59.250600000000006,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,677.0,0.01,0.02,0.006,0.002,239,0,18.41,19.18,-0.993,0.002,66,0,61.00000000000001,44566.199999999975,227.78564000000003,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,678.0,0.0,0.02,0.004,0.002,52,0,19.41,20.18,-0.995,0.002,3,0,11.000000000000002,44566.199999999975,64.51732000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,679.0,0.0,0.03,0.006,0.002,50,0,20.36,21.21,-0.994,0.002,1,0,10.200000000000001,44566.199999999975,64.51732000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,680.0,0.0,0.03,0.006,0.002,156,0,21.36,22.22,-0.994,0.002,14,0,34.0,44566.199999999975,186.96856,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,681.0,0.0,0.03,0.005,0.002,59,0,22.36,23.22,-0.994,0.002,2,0,12.200000000000001,44566.199999999975,75.05076000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,682.0,0.0,0.03,0.005,0.002,111,0,23.36,24.21,-0.995,0.002,5,0,23.200000000000003,44566.199999999975,139.56808,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,683.0,0.0,0.03,0.005,0.002,50,0,24.36,25.21,-0.995,0.002,2,0,10.4,44566.199999999975,63.20064000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,684.0,0.0,0.03,0.005,0.001,54,0,25.35,26.22,-0.995,0.001,1,0,5.5,44566.199999999975,34.89202,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,685.0,0.0,0.03,0.005,0.001,39,0,26.35,27.22,-0.995,0.001,26,0,6.5,44566.199999999975,8.558419999999998,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,686.0,0.0,0.03,0.005,0.001,23,0,27.35,28.22,-0.995,0.001,4,0,2.7,44566.199999999975,12.50846,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,687.0,0.0,0.03,0.005,0.001,28,0,28.35,29.22,-0.995,0.001,2,0,3.0,44566.199999999975,17.116840000000003,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,688.0,0.0,0.03,0.004,0.001,26,0,29.35,30.21,-0.995,0.001,1,0,2.7,44566.199999999975,16.4585,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,689.0,0.0,0.03,0.004,0.001,71,0,30.35,31.21,-0.996,0.001,0,0,7.1000000000000005,44566.199999999975,46.742140000000006,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,690.0,0.0,0.03,0.004,0.001,98,0,31.35,32.21,-0.996,0.001,36,0,13.4,44566.199999999975,40.817080000000004,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,691.0,0.0,0.04,0.005,0.001,28,0,32.35,33.21,-0.995,0.001,1,0,2.9000000000000004,44566.199999999975,17.775180000000002,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,692.0,0.0,0.03,0.004,0.001,0,0,33.35,34.21,-0.996,0.001,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,693.0,0.0,0.03,0.004,0.001,11,0,34.35,35.21,-0.996,0.001,3,0,1.4,44566.199999999975,5.26672,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,694.0,0.0,0.03,0.004,0.001,0,0,35.35,36.21,-0.996,0.001,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,695.0,0.0,0.03,0.004,0.001,54,0,36.35,37.21,-0.996,0.001,17,0,7.1000000000000005,44566.199999999975,24.358579999999996,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,696.0,0.0,0.03,0.004,0.001,8,0,37.35,38.21,-0.996,0.001,0,0,0.8,44566.199999999975,5.26672,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,697.0,0.0,0.03,0.004,0.001,0,0,38.35,39.21,-0.996,0.001,1,0,0.1,44566.199999999975,-0.65834,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,698.0,0.0,0.03,0.003,0.001,0,0,39.35,40.21,-0.996,0.001,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,699.0,0.0,0.04,0.004,0.001,0,0,40.35,41.21,-0.995,0.001,2,0,0.2,44566.199999999975,-1.31668,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,700.0,0.0,0.04,0.004,0.001,199,0,41.35,42.21,-0.996,0.001,7,0,20.6,44566.199999999975,126.40128000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,705.0,0.0,0.04,0.004,0.001,115,0,46.35,47.21,-0.996,0.001,5,0,12.000000000000002,44566.199999999975,72.41740000000001,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,710.0,0.0,0.03,0.003,0.0,53,0,51.35,52.21,-0.997,0.0,6,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,715.0,0.0,0.03,0.003,0.0,51,0,56.35,57.21,-0.997,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,720.0,0.0,0.03,0.002,0.0,112,0,61.35,62.21,-0.997,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,725.0,0.0,0.04,0.003,0.0,10,0,66.35,67.21,-0.997,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,730.0,0.0,0.01,0.001,0.0,774,0,71.35,72.21,-0.999,0.0,1,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,735.0,0.0,0.03,0.002,0.0,0,0,76.35,77.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,740.0,0.0,0.03,0.002,0.0,2,0,81.35,82.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,745.0,0.0,0.03,0.002,0.0,0,0,86.35,87.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,750.0,0.0,0.03,0.002,0.0,1,0,91.35,92.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,755.0,0.0,0.03,0.002,0.0,0,0,96.35,97.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,760.0,0.0,0.03,0.002,0.0,0,0,101.35,102.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,765.0,0.0,0.03,0.002,0.0,0,0,106.35,107.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,770.0,0.0,0.03,0.002,0.0,0,0,111.35,112.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,775.0,0.0,0.03,0.001,0.0,0,0,116.35,117.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,780.0,0.0,0.03,0.001,0.0,0,0,121.35,122.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,785.0,0.0,0.03,0.001,0.0,0,0,126.35,127.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:31:58.000000000",658.34,790.0,0.0,0.03,0.001,0.0,0,0,131.35,132.21,-0.998,0.0,0,0,0.0,44566.199999999975,0.0,-16074.029440000013]
["2026-04-07T09:32:10.000000000",658.51,599.0,58.97,59.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,600.0,57.97,58.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,601.0,56.97,57.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,602.0,55.97,56.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,603.0,54.97,55.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,604.0,53.97,54.83,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,605.0,52.97,53.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,606.0,51.97,52.83,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,607.0,50.97,51.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,608.0,49.97,50.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,609.0,48.97,49.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,610.0,47.97,48.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,611.0,46.97,47.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,612.0,45.97,46.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,613.0,44.97,45.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,44803.29999999999,-171.21259999999998,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,614.0,43.97,44.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,44803.29999999999,-43.46166,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,615.0,42.97,43.83,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,1,8.3,44803.29999999999,-53.33931,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,616.0,41.97,42.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,44803.29999999999,-14.487219999999997,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,617.0,40.97,41.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,44803.29999999999,-63.87547000000001,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,618.0,39.97,40.84,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,44803.29999999999,-38.193580000000004,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,619.0,38.97,39.84,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,87,0,8.9,44803.29999999999,-55.97335,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,620.0,37.97,38.84,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,44803.29999999999,-61.89994000000001,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,621.0,36.98,37.84,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,44803.29999999999,-25.02338,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,622.0,35.98,36.84,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,44803.29999999999,-30.291459999999997,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,623.0,34.98,35.84,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,44803.29999999999,-64.53398,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,624.0,33.98,34.84,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,44803.29999999999,-32.9255,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,625.0,32.98,33.84,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,0,11.8,44803.29999999999,-69.80206,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,626.0,31.98,32.84,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,44803.29999999999,-28.974439999999994,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,627.0,30.98,31.84,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,44803.29999999999,-36.876560000000005,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,628.0,29.98,30.84,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,44803.29999999999,-17.779770000000003,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,629.0,28.98,29.81,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,1,6.000000000000001,44803.29999999999,-38.193580000000004,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,630.0,27.98,28.85,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,143,0,14.700000000000003,44803.29999999999,-91.53289000000001,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,631.0,26.99,27.85,0.996,0.001,18,0,0.0,0.03,-0.004,0.001,91,1,10.9,44803.29999999999,-48.07123,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,632.0,25.99,26.85,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,249,101,50.0,44803.29999999999,-326.62096,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,633.0,24.99,25.85,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,96,0,20.0,44803.29999999999,-121.16583999999999,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,634.0,23.99,24.85,0.993,0.002,11,0,0.02,0.03,-0.007,0.002,108,0,23.799999999999997,44803.29999999999,-127.75094000000001,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,635.0,22.99,23.86,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,1450,38,290.59999999999997,44803.29999999999,-1905.7279400000002,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,636.0,22.0,22.86,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,185,0,39.4,44803.29999999999,-227.84445999999997,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,637.0,21.0,21.86,0.991,0.003,4,0,0.02,0.04,-0.009,0.003,206,0,63.0,44803.29999999999,-399.05706,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,638.0,20.0,20.86,0.989,0.003,19,0,0.03,0.04,-0.011,0.003,61,5,24.0,44803.29999999999,-82.97225999999999,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,639.0,19.05,19.82,0.987,0.004,17,0,0.03,0.05,-0.013,0.004,199,11,86.4,44803.29999999999,-479.39528,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,640.0,18.06,18.81,0.985,0.004,59,0,0.04,0.05,-0.015,0.004,265,6,129.6,44803.29999999999,-542.61224,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,641.0,17.06,17.83,0.983,0.005,56,0,0.04,0.05,-0.017,0.005,101,1,78.5,44803.29999999999,-148.16474999999997,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,642.0,16.07,16.84,0.98,0.006,11,1,0.05,0.06,-0.02,0.006,91,11,61.20000000000001,44803.29999999999,-316.08480000000003,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,643.0,15.08,15.85,0.976,0.007,58,0,0.06,0.07,-0.024,0.007,89,6,102.89999999999999,44803.29999999999,-142.89666999999997,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,644.0,14.1,14.85,0.973,0.008,16,0,0.07,0.08,-0.027,0.008,300,16,252.8,44803.29999999999,-1496.1347199999998,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,645.0,13.11,13.86,0.966,0.01,27,0,0.08,0.1,-0.034,0.01,259,7,286.0,44803.29999999999,-1527.7432,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,646.0,12.21,12.8,0.959,0.012,12,0,0.11,0.12,-0.041,0.012,185,59,236.40000000000003,44803.29999999999,-1367.0667600000002,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,647.0,11.26,11.75,0.949,0.015,11,0,0.14,0.15,-0.051,0.015,115,15,189.0,44803.29999999999,-1027.2756,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,648.0,10.3,10.79,0.934,0.018,28,0,0.18,0.2,-0.066,0.018,197,12,405.0,44803.29999999999,-2003.18742,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,649.0,9.34,9.84,0.918,0.022,18,0,0.23,0.25,-0.082,0.022,150,8,369.59999999999997,44803.29999999999,-1912.3130399999998,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,650.0,8.43,9.02,0.897,0.027,45,0,0.3,0.33,-0.103,0.027,352,22,1071.8999999999999,44803.29999999999,-5458.38939,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,651.0,7.53,8.12,0.869,0.032,32,1,0.39,0.42,-0.13,0.032,193,14,720.0,44803.29999999999,-3392.64352,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,652.0,6.79,7.09,0.837,0.038,132,4,0.53,0.55,-0.163,0.038,350,10,1831.6,44803.29999999999,-5455.096839999999,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,653.0,5.82,6.41,0.799,0.043,103,35,0.69,0.72,-0.201,0.043,352,109,1956.4999999999998,44803.29999999999,-7050.66657,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,654.0,5.2,5.42,0.754,0.049,152,24,0.89,0.93,-0.246,0.049,147,6,1465.1,44803.29999999999,161.33495000000008,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,655.0,4.48,4.66,0.704,0.054,138,50,1.14,1.18,-0.296,0.054,274,31,2224.7999999999997,44803.29999999999,-4836.0974400000005,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,656.0,3.82,3.89,0.648,0.059,111,1,1.44,1.49,-0.352,0.059,299,55,2419.0,44803.29999999999,-7304.1929199999995,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,657.0,2.98,3.5,0.588,0.062,178,0,1.81,1.85,-0.412,0.062,286,48,2876.8,44803.29999999999,-4409.382960000001,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,658.0,2.61,2.67,0.525,0.064,207,9,2.23,2.29,-0.475,0.064,146,47,2259.2,44803.29999999999,2570.823040000001,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,659.0,2.11,2.16,0.461,0.065,220,13,2.64,2.83,-0.54,0.065,279,63,3243.5,44803.29999999999,-2525.385850000001,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,660.0,1.67,1.72,0.396,0.063,328,105,3.27,3.34,-0.604,0.063,447,82,4882.5,44803.29999999999,-4936.84947,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,661.0,1.29,1.33,0.333,0.06,265,23,3.84,4.0,-0.667,0.06,250,9,3090.0,44803.29999999999,592.6589999999991,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,662.0,0.98,1.02,0.275,0.055,202,32,4.49,4.9,-0.726,0.055,70,5,1496.0,44803.29999999999,4780.7826000000005,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,663.0,0.73,0.77,0.221,0.05,300,50,5.24,5.47,-0.778,0.05,96,8,1980.0,44803.29999999999,6716.802,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,664.0,0.53,0.56,0.174,0.043,357,37,5.87,6.46,-0.826,0.043,19,0,1616.8,44803.29999999999,9570.784339999998,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,665.0,0.38,0.4,0.135,0.036,282,55,6.72,7.29,-0.865,0.036,543,114,2969.9999999999995,44803.29999999999,-6187.35996,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,666.0,0.26,0.29,0.102,0.03,492,18,7.59,8.18,-0.898,0.03,27,0,1557.0,44803.29999999999,9186.2145,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,667.0,0.19,0.2,0.075,0.024,209,8,8.52,9.11,-0.925,0.024,18,0,544.8000000000001,44803.29999999999,3018.60984,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,668.0,0.13,0.15,0.057,0.019,242,19,9.53,9.91,-0.943,0.019,117,3,682.1,44803.29999999999,1563.96125,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,669.0,0.09,0.11,0.043,0.015,265,30,10.41,11.0,-0.958,0.015,112,0,565.4999999999999,44803.29999999999,1511.28045,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,670.0,0.06,0.08,0.031,0.011,247,105,11.38,11.97,-0.969,0.012,69,4,354.5,44803.29999999999,1243.9253899999997,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,671.0,0.05,0.06,0.023,0.009,1467,4,12.37,12.91,-0.976,0.009,3,0,1322.9999999999998,44803.29999999999,8676.527759999999,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,672.0,0.03,0.05,0.018,0.007,329,8,13.26,14.04,-0.982,0.007,9,0,236.60000000000002,44803.29999999999,1475.0624,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,673.0,0.02,0.04,0.015,0.006,129,11,14.25,15.02,-0.985,0.006,136,0,159.0,44803.29999999999,-27.657420000000027,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,674.0,0.02,0.03,0.011,0.004,181,18,15.26,16.01,-0.989,0.004,3,0,73.6,44803.29999999999,468.8591200000001,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,675.0,0.01,0.03,0.009,0.003,167,1,16.24,17.01,-0.991,0.003,80,0,74.1,44803.29999999999,171.87111000000002,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,676.0,0.01,0.02,0.007,0.003,40,12,17.25,18.0,-0.993,0.003,10,0,15.0,44803.29999999999,59.2659,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,677.0,0.01,0.02,0.006,0.002,239,0,18.23,19.0,-0.994,0.002,66,0,61.00000000000001,44803.29999999999,227.84446,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,678.0,0.0,0.02,0.004,0.002,52,0,19.23,20.0,-0.996,0.002,3,0,11.000000000000002,44803.29999999999,64.53398,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,679.0,0.0,0.03,0.006,0.002,50,0,20.18,21.04,-0.994,0.002,1,0,10.200000000000001,44803.29999999999,64.53398,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,680.0,0.0,0.03,0.006,0.002,156,0,21.18,22.04,-0.994,0.002,14,0,34.0,44803.29999999999,187.01683999999997,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,681.0,0.0,0.03,0.005,0.002,59,0,22.19,23.04,-0.995,0.002,2,0,12.200000000000001,44803.29999999999,75.07014000000001,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,682.0,0.0,0.03,0.005,0.002,111,0,23.17,24.04,-0.995,0.002,5,0,23.200000000000003,44803.29999999999,139.60412,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,683.0,0.0,0.03,0.005,0.002,50,0,24.17,25.04,-0.995,0.002,2,0,10.4,44803.29999999999,63.21696,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,684.0,0.0,0.03,0.005,0.001,54,0,25.17,26.04,-0.995,0.001,1,0,5.5,44803.29999999999,34.90103,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,685.0,0.0,0.03,0.005,0.001,39,0,26.17,27.04,-0.995,0.001,26,0,6.5,44803.29999999999,8.56063,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,686.0,0.0,0.03,0.005,0.001,23,0,27.17,28.03,-0.995,0.001,4,0,2.7,44803.29999999999,12.51169,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,687.0,0.0,0.03,0.005,0.001,28,0,28.17,29.03,-0.996,0.001,2,0,3.0,44803.29999999999,17.12126,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,688.0,0.0,0.03,0.004,0.001,26,0,29.17,30.03,-0.996,0.001,1,0,2.7,44803.29999999999,16.46275,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,689.0,0.0,0.03,0.004,0.001,71,0,30.17,31.03,-0.996,0.001,0,0,7.1000000000000005,44803.29999999999,46.75421,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,690.0,0.0,0.03,0.004,0.001,98,0,31.17,32.03,-0.996,0.001,36,0,13.4,44803.29999999999,40.82762,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,691.0,0.0,0.04,0.005,0.001,28,0,32.17,33.03,-0.995,0.001,1,0,2.9000000000000004,44803.29999999999,17.779770000000003,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,692.0,0.0,0.03,0.004,0.001,0,0,33.17,34.03,-0.996,0.001,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,693.0,0.0,0.03,0.004,0.001,11,0,34.17,35.03,-0.996,0.001,3,0,1.4,44803.29999999999,5.26808,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,694.0,0.0,0.03,0.004,0.001,0,0,35.17,36.03,-0.996,0.001,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,695.0,0.0,0.03,0.004,0.001,54,0,36.17,37.03,-0.996,0.001,17,0,7.1000000000000005,44803.29999999999,24.364869999999996,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,696.0,0.0,0.03,0.004,0.001,8,0,37.17,38.03,-0.996,0.001,0,0,0.8,44803.29999999999,5.26808,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,697.0,0.0,0.03,0.004,0.001,0,0,38.17,39.03,-0.996,0.001,1,0,0.1,44803.29999999999,-0.65851,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,698.0,0.0,0.03,0.003,0.001,0,0,39.17,40.03,-0.997,0.001,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,699.0,0.0,0.04,0.004,0.001,0,0,40.17,41.03,-0.996,0.001,2,0,0.2,44803.29999999999,-1.31702,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,700.0,0.0,0.04,0.004,0.001,199,0,41.17,42.03,-0.996,0.001,7,0,20.6,44803.29999999999,126.43392,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,705.0,0.0,0.04,0.004,0.001,115,0,46.17,47.03,-0.996,0.001,5,0,12.000000000000002,44803.29999999999,72.4361,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,710.0,0.0,0.03,0.003,0.0,53,0,51.17,52.03,-0.997,0.0,6,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,715.0,0.0,0.03,0.003,0.0,51,0,56.17,57.03,-0.997,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,720.0,0.0,0.03,0.003,0.0,112,0,61.17,62.03,-0.998,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,725.0,0.0,0.04,0.003,0.0,10,0,66.17,67.03,-0.997,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,730.0,0.0,0.01,0.001,0.0,774,0,71.17,72.03,-0.999,0.0,1,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,735.0,0.0,0.03,0.002,0.0,0,0,76.17,77.03,-0.998,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,740.0,0.0,0.03,0.002,0.0,2,0,81.17,82.03,-0.998,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,745.0,0.0,0.03,0.002,0.0,0,0,86.17,87.03,-0.998,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,750.0,0.0,0.03,0.002,0.0,1,0,91.17,92.03,-0.998,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,755.0,0.0,0.03,0.002,0.0,0,0,96.17,97.03,-0.998,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,760.0,0.0,0.03,0.002,0.0,0,0,101.17,102.03,-0.998,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,765.0,0.0,0.03,0.002,0.0,0,0,106.17,107.03,-0.998,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,770.0,0.0,0.03,0.002,0.0,0,0,111.17,112.03,-0.998,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,775.0,0.0,0.03,0.001,0.0,0,0,116.17,117.03,-0.999,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,780.0,0.0,0.03,0.001,0.0,0,0,121.17,122.03,-0.999,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,785.0,0.0,0.03,0.001,0.0,0,0,126.17,127.03,-0.999,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:10.000000000",658.51,790.0,0.0,0.03,0.001,0.0,0,0,131.17,132.03,-0.999,0.0,0,0,0.0,44803.29999999999,0.0,-13706.88565]
["2026-04-07T09:32:22.000000000",658.65,599.0,57.09,59.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,600.0,56.06,58.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,601.0,55.15,57.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,602.0,54.15,56.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,603.0,53.09,56.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,604.0,50.55,54.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,605.0,51.09,53.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,606.0,50.09,52.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,607.0,47.4,51.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,608.0,48.1,50.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,609.0,47.1,49.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,610.0,46.1,48.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,611.0,45.15,47.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,612.0,44.15,46.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,45252.09999999998,0.0,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,613.0,43.15,45.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,45252.09999999998,-171.249,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,614.0,42.05,44.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,45252.09999999998,-43.4709,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,615.0,41.43,43.91,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,1,8.3,45252.09999999998,-53.350649999999995,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,616.0,40.35,42.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,45252.09999999998,-14.490299999999998,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,617.0,40.0,41.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,45252.09999999998,-63.889050000000005,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,618.0,37.6,40.91,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,45252.09999999998,-38.20170000000001,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,619.0,36.6,39.91,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,87,0,8.9,45252.09999999998,-55.98525,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,620.0,35.55,38.91,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,45252.09999999998,-61.91310000000001,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,621.0,34.55,37.91,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,45252.09999999998,-25.0287,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,622.0,33.6,36.91,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,46,0,4.6,45252.09999999998,-30.297899999999995,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,623.0,32.6,35.91,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,45252.09999999998,-64.5477,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,624.0,31.6,34.91,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,0,5.2,45252.09999999998,-32.9325,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,625.0,30.6,33.91,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,0,11.8,45252.09999999998,-69.8169,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,626.0,29.6,32.92,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,45252.09999999998,-28.980599999999995,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,627.0,28.6,31.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,45252.09999999998,-36.8844,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,628.0,27.6,30.92,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,45252.09999999998,-17.78355,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,629.0,26.6,29.92,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,1,6.000000000000001,45252.09999999998,-38.20170000000001,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,630.0,25.6,28.92,0.995,0.001,4,0,0.0,0.04,-0.005,0.001,143,0,14.700000000000003,45252.09999999998,-91.55235,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,631.0,24.6,27.99,0.995,0.001,18,0,0.0,0.03,-0.004,0.001,91,1,10.9,45252.09999999998,-48.08145,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,632.0,23.6,27.03,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,249,101,50.0,45252.09999999998,-326.6904,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,633.0,22.6,26.03,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,96,0,20.0,45252.09999999998,-121.19159999999998,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,634.0,21.6,25.03,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,108,0,23.799999999999997,45252.09999999998,-127.77810000000001,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,635.0,21.25,24.18,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,1450,38,290.59999999999997,45252.09999999998,-1906.1331000000002,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,636.0,20.0,22.98,0.992,0.002,12,0,0.02,0.03,-0.008,0.002,185,0,39.4,45252.09999999998,-227.89289999999997,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,637.0,20.0,21.93,0.991,0.003,4,0,0.02,0.04,-0.009,0.003,206,0,63.0,45252.09999999998,-399.1419,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,638.0,18.6,20.94,0.99,0.003,19,0,0.02,0.04,-0.01,0.003,61,5,24.0,45252.09999999998,-82.9899,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,639.0,17.6,19.89,0.988,0.003,17,0,0.03,0.04,-0.011,0.003,199,11,64.8,45252.09999999998,-359.62289999999996,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,640.0,16.6,18.9,0.987,0.004,59,0,0.03,0.05,-0.013,0.004,265,6,129.6,45252.09999999998,-542.7276,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,641.0,15.6,17.9,0.985,0.005,56,0,0.04,0.05,-0.015,0.005,101,1,78.5,45252.09999999998,-148.19624999999996,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,642.0,14.65,16.91,0.983,0.005,11,1,0.05,0.06,-0.017,0.005,91,11,51.0,45252.09999999998,-263.46,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,643.0,13.65,16.35,0.979,0.006,58,0,0.05,0.07,-0.021,0.006,89,6,88.20000000000002,45252.09999999998,-122.50890000000001,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,644.0,12.65,14.93,0.975,0.008,16,0,0.07,0.08,-0.025,0.008,300,16,252.8,45252.09999999998,-1496.4528,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,645.0,11.65,13.95,0.969,0.009,27,0,0.08,0.1,-0.031,0.009,259,7,257.4,45252.09999999998,-1375.2612,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,646.0,10.7,13.85,0.962,0.011,12,0,0.1,0.12,-0.038,0.011,185,59,216.7,45252.09999999998,-1253.4109499999997,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,647.0,10.0,12.87,0.953,0.014,11,0,0.13,0.15,-0.047,0.014,115,15,176.4,45252.09999999998,-958.9944000000002,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,648.0,9.35,11.3,0.942,0.017,28,0,0.17,0.19,-0.058,0.017,197,13,382.5,45252.09999999998,-1892.30145,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,649.0,8.3,10.95,0.927,0.021,18,0,0.22,0.24,-0.073,0.021,150,8,352.80000000000007,45252.09999999998,-1825.7778000000003,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,650.0,7.35,9.38,0.906,0.025,45,2,0.3,0.32,-0.094,0.025,352,23,992.5000000000001,45252.09999999998,-5055.138750000001,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,651.0,6.45,8.42,0.881,0.03,32,1,0.39,0.42,-0.119,0.03,193,14,675.0,45252.09999999998,-3181.2795,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,652.0,5.6,7.52,0.851,0.036,132,6,0.51,0.54,-0.149,0.036,350,10,1735.2,45252.09999999998,-5169.0851999999995,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,653.0,5.98,6.26,0.814,0.042,103,35,0.67,0.7,-0.185,0.042,352,109,1911.0,45252.09999999998,-6888.1617,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,654.0,5.06,5.5,0.771,0.048,152,24,0.87,0.89,-0.229,0.048,147,6,1435.2,45252.09999999998,158.07600000000014,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,655.0,4.5,4.69,0.721,0.054,138,51,1.12,1.16,-0.279,0.054,274,32,2224.7999999999997,45252.09999999998,-4837.125599999999,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,656.0,3.83,3.9,0.666,0.059,111,1,1.42,1.46,-0.334,0.059,299,55,2419.0,45252.09999999998,-7305.745799999999,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,657.0,3.2,3.26,0.606,0.063,178,2,1.77,1.82,-0.394,0.063,286,48,2923.2,45252.09999999998,-4481.4546,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,658.0,2.57,2.79,0.542,0.066,207,13,2.19,2.24,-0.458,0.066,146,51,2329.8,45252.09999999998,2651.7249,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,659.0,2.12,2.16,0.476,0.066,220,16,2.68,2.74,-0.524,0.066,279,64,3293.4000000000005,45252.09999999998,-2564.7831,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,660.0,1.67,1.72,0.41,0.065,328,108,3.22,3.29,-0.59,0.065,447,83,5037.5,45252.09999999998,-5094.657749999999,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,661.0,1.29,1.33,0.346,0.062,265,24,3.79,3.96,-0.654,0.062,250,19,3193.0,45252.09999999998,612.5444999999999,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,662.0,0.98,1.01,0.285,0.058,202,34,4.4,5.66,-0.715,0.057,70,5,1570.6000000000001,45252.09999999998,5088.7299,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,663.0,0.72,0.75,0.23,0.052,300,72,5.17,5.4,-0.77,0.052,96,8,2059.2,45252.09999999998,6986.959199999999,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,664.0,0.52,0.55,0.18,0.045,357,38,5.27,6.8,-0.82,0.045,19,0,1691.9999999999998,45252.09999999998,10018.066499999999,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,665.0,0.37,0.39,0.138,0.038,282,55,5.74,8.35,-0.862,0.038,543,119,3135.0,45252.09999999998,-6532.490700000001,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,666.0,0.26,0.28,0.103,0.031,492,18,6.98,9.25,-0.895,0.031,27,0,1608.9000000000003,45252.09999999998,9494.43975,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,667.0,0.18,0.2,0.077,0.025,209,10,7.44,10.15,-0.923,0.025,18,0,567.5000000000001,45252.09999999998,3145.05375,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,668.0,0.12,0.14,0.056,0.019,242,19,8.1,9.85,-0.944,0.019,117,3,682.1,45252.09999999998,1564.29375,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,669.0,0.09,0.1,0.042,0.015,265,33,10.47,10.85,-0.958,0.015,112,0,565.4999999999999,45252.09999999998,1511.6017499999998,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,670.0,0.06,0.08,0.032,0.012,247,105,10.35,14.0,-0.968,0.012,69,4,379.2,45252.09999999998,1406.8764,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,671.0,0.04,0.06,0.024,0.009,1467,4,11.66,14.5,-0.976,0.009,3,0,1322.9999999999998,45252.09999999998,8678.372399999998,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,672.0,0.03,0.05,0.018,0.007,329,8,12.91,15.5,-0.982,0.007,9,0,236.60000000000002,45252.09999999998,1475.3759999999997,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,673.0,0.02,0.04,0.013,0.005,129,11,13.88,16.5,-0.987,0.005,136,0,132.50000000000003,45252.09999999998,-23.05275000000002,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,674.0,0.02,0.03,0.011,0.004,181,20,14.87,17.5,-0.989,0.004,3,0,73.6,45252.09999999998,468.9588,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,675.0,0.01,0.02,0.007,0.003,167,1,15.85,18.5,-0.993,0.003,80,0,74.1,45252.09999999998,171.90765,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,676.0,0.01,0.02,0.007,0.003,40,12,16.72,19.5,-0.993,0.003,10,0,15.0,45252.09999999998,59.278499999999994,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,677.0,0.01,0.02,0.006,0.002,239,0,18.0,20.5,-0.994,0.002,66,0,61.00000000000001,45252.09999999998,227.89290000000003,-10809.10515]
["2026-04-07T09:32:22.000000000",658.65,678.0,0.0,0.03,0.006,0.002,52,0,19.0,21.5,-0.994,0.002,3,0,11.000000000000002,45252.09999999998,64.5477,-10809.10515]
["2026-04-07T09:32:34.000000000",658.47,608.0,49.93,50.77,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,44879.69999999998,0.0,-15308.769030000005]
["2026-04-07T09:32:34.000000000",658.47,693.0,0.0,0.03,0.004,0.001,11,0,34.23,35.07,-0.996,0.001,3,0,1.4,44879.69999999998,5.267760000000001,-15308.769030000005]
["2026-04-07T09:32:58.000000000",658.39,602.0,55.83,56.69,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,44674.599999999984,0.0,-18538.945620000002]
["2026-04-07T09:32:58.000000000",658.39,687.0,0.0,0.03,0.005,0.001,28,0,28.31,29.17,-0.995,0.001,2,0,3.0,44674.599999999984,17.11814,-18538.945620000002]
["2026-04-07T09:33:16.000000000",658.32,780.0,0.0,0.03,0.001,0.0,0,0,121.33,122.19,-0.998,0.0,0,0,0.0,44684.59999999999,0.0,-20168.29151999999]
["2026-04-07T09:33:28.000000000",658.34,639.0,18.5,20.15,0.988,0.004,17,0,0.03,0.04,-0.012,0.004,199,11,86.4,44851.79999999999,-479.27152,-19361.779400000018]
["2026-04-07T09:33:40.000000000",658.24,604.0,52.98,55.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,44958.69999999999,0.0,-20444.276160000012]
["2026-04-07T09:33:53.000000000",658.43,633.0,24.92,25.78,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,96,5,20.0,45116.49999999999,-121.15111999999998,-20966.38649000001]
["2026-04-07T09:33:53.000000000",658.43,790.0,0.0,0.03,0.001,0.0,0,0,131.24,132.1,-0.998,0.0,0,0,0.0,45116.49999999999,0.0,-20966.38649000001]
["2026-04-07T09:34:19.000000000",658.29,627.0,30.72,31.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,0,5.6000000000000005,45167.19999999999,-36.86424,-20138.407680000026]
["2026-04-07T09:34:19.000000000",658.29,670.0,0.04,0.06,0.023,0.009,247,130,11.74,12.11,-0.977,0.009,69,4,284.4,45167.19999999999,1054.5805799999998,-20138.407680000026]
["2026-04-07T09:34:43.000000000",658.45,621.0,36.91,37.75,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,45446.999999999985,-25.0211,-15960.828000000009]
["2026-04-07T09:34:43.000000000",658.45,664.0,0.41,0.46,0.155,0.043,357,52,5.81,6.41,-0.845,0.043,19,0,1616.8,45446.999999999985,9569.9123,-15960.828000000009]
["2026-04-07T09:34:55.000000000",658.4,693.0,0.0,0.03,0.004,0.001,11,0,34.33,35.21,-0.996,0.001,3,0,1.4,45318.099999999984,5.267200000000001,-20490.06640000002]
["2026-04-07T09:35:08.000000000",657.97,657.0,2.69,2.76,0.56,0.068,178,22,1.92,2.01,-0.44,0.068,286,77,3155.2,45142.59999999997,-4832.13168,-24737.040119999983]
["2026-04-07T09:35:21.000000000",657.92,686.0,0.0,0.03,0.005,0.001,23,0,27.42,29.12,-0.995,0.001,4,0,2.7,44852.39999999999,12.500479999999998,-25665.45920000001]
["2026-04-07T09:35:33.000000000",658.05,652.0,6.29,6.59,0.828,0.042,132,15,0.53,0.56,-0.172,0.042,350,28,2024.4,44852.39999999999,-6025.105799999999,-25670.530499999993]
["2026-04-07T09:35:33.000000000",658.05,695.0,0.0,0.03,0.004,0.001,54,0,36.66,37.52,-0.996,0.001,17,0,7.1000000000000005,44852.39999999999,24.347849999999998,-25670.530499999993]
["2026-04-07T09:36:00.000000000",657.91,603.0,54.44,55.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,44832.89999999997,0.0,-25715.728169999995]
["2026-04-07T09:36:00.000000000",657.91,688.0,0.0,0.03,0.004,0.001,26,0,29.71,30.57,-0.996,0.001,1,0,2.7,44832.89999999997,16.44775,-25715.728169999995]
["2026-04-07T09:36:12.000000000",658.42,790.0,0.0,0.04,0.001,0.0,0,0,130.47,133.23,-0.999,0.0,0,0,0.0,45936.19999999998,0.0,-17600.883439999983]
["2026-04-07T09:36:24.000000000",658.62,683.0,0.0,0.03,0.005,0.002,50,0,24.05,24.91,-0.995,0.002,2,0,10.4,46129.599999999984,63.22752,-11660.20848]
["2026-04-07T09:36:36.000000000",658.52,760.0,0.0,0.03,0.002,0.0,0,0,101.11,101.97,-0.998,0.0,0,0,0.0,46013.999999999985,0.0,-14289.884000000007]
["2026-04-07T09:36:48.000000000",658.27,635.0,22.75,23.6,0.994,0.002,3,0,0.02,0.04,-0.006,0.002,1450,41,290.59999999999997,46013.999999999985,-1905.0333800000003,-14284.459000000015]
["2026-04-07T09:37:01.000000000",658.32,600.0,57.79,58.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,45391.799999999996,0.0,-21581.04624000002]
["2026-04-07T09:37:13.000000000",658.41,629.0,28.89,29.75,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,1,6.000000000000001,46154.79999999999,-38.187780000000004,-16137.629099999976]
["2026-04-07T09:37:26.000000000",658.36,658.0,2.31,2.37,0.522,0.071,207,39,2.14,2.19,-0.478,0.071,146,197,2506.2999999999997,46345.19999999998,2851.3571599999996,-17746.752160000015]
["2026-04-07T09:37:39.000000000",658.55,623.0,34.61,36.15,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,46510.099999999984,-64.53790000000001,-15091.99034999999]
["2026-04-07T09:37:39.000000000",658.55,666.0,0.2,0.22,0.082,0.028,492,108,6.92,8.16,-0.917,0.028,27,0,1453.2,46510.099999999984,8574.321,-15091.99034999999]
["2026-04-07T09:38:03.000000000",658.23,617.0,39.61,45.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,46335.39999999998,-63.84831000000001,-16384.661160000007]
["2026-04-07T09:38:03.000000000",658.23,660.0,1.34,1.46,0.389,0.07,328,192,1.66,3.34,-0.611,0.07,447,107,5425.0,46335.39999999998,-5483.055900000002,-16384.661160000007]
["2026-04-07T09:38:16.000000000",658.27,689.0,0.0,0.03,0.004,0.001,71,0,29.68,31.2,-0.996,0.001,0,0,7.1000000000000005,46150.299999999996,46.737170000000006,-19755.34097000001]
["2026-04-07T09:38:29.000000000",658.5,654.0,4.99,5.22,0.77,0.053,152,29,0.73,0.77,-0.23,0.053,147,53,1584.6999999999998,46376.19999999999,174.5024999999998,-18883.146000000015]
["2026-04-07T09:38:29.000000000",658.5,699.0,0.0,0.03,0.003,0.001,0,0,39.25,41.3,-0.996,0.001,2,0,0.2,46376.19999999999,-1.3170000000000002,-18883.146000000015]
["2026-04-07T09:38:54.000000000",658.21,607.0,50.64,51.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,46471.499999999985,0.0,-18367.350050000015]
["2026-04-07T09:38:54.000000000",658.21,692.0,0.0,0.03,0.004,0.001,0,0,33.5,34.36,-0.996,0.001,0,0,0.0,46471.499999999985,0.0,-18367.350050000015]
["2026-04-07T09:39:20.000000000",658.04,601.0,56.51,57.36,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,46263.09999999999,0.0,-21693.604680000033]
["2026-04-07T09:39:20.000000000",658.04,686.0,0.0,0.03,0.005,0.001,23,0,27.64,28.5,-0.995,0.001,4,0,2.7,46263.09999999999,12.502759999999999,-21693.604680000033]
["2026-04-07T09:39:33.000000000",657.86,770.0,0.0,0.03,0.002,0.0,0,0,110.99,113.14,-0.998,0.0,0,0,0.0,46353.39999999999,0.0,-22784.323239999994]
["2026-04-07T09:39:46.000000000",657.7,637.0,20.23,21.1,0.99,0.003,4,0,0.03,0.04,-0.01,0.003,206,0,63.0,46031.09999999998,-398.56620000000004,-27218.914500000006]
["2026-04-07T09:39:58.000000000",657.76,602.0,55.2,56.06,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,46240.89999999999,0.0,-26909.619359999993]
["2026-04-07T09:40:11.000000000",657.63,631.0,25.92,27.24,0.996,0.001,18,0,0.0,0.03,-0.005,0.001,91,1,10.9,46460.299999999996,-48.006989999999995,-25148.428829999997]
["2026-04-07T09:40:11.000000000",657.63,780.0,0.0,0.03,0.001,0.0,0,0,120.32,123.02,-0.999,0.0,0,0,0.0,46460.299999999996,0.0,-25148.428829999997]
["2026-04-07T09:40:37.000000000",657.95,625.0,32.51,33.34,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,0,11.8,46730.79999999999,-69.7427,-24594.17100000001]
["2026-04-07T09:40:37.000000000",657.95,668.0,0.09,0.11,0.042,0.015,242,89,9.99,10.38,-0.958,0.015,117,6,538.5,46730.79999999999,1233.6562500000002,-24594.17100000001]
["2026-04-07T09:41:02.000000000",657.42,619.0,37.42,41.01,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,87,0,8.9,46326.39999999998,-55.8807,-28024.49975999999]
["2026-04-07T09:41:02.000000000",657.42,662.0,0.54,0.63,0.202,0.052,202,166,4.83,5.99,-0.798,0.052,70,7,1414.3999999999999,46326.39999999998,4512.530879999999,-28024.49975999999]
["2026-04-07T09:41:15.000000000",657.49,691.0,0.0,0.03,0.004,0.001,28,0,32.25,34.84,-0.996,0.001,1,0,2.9000000000000004,46366.199999999975,17.75223,-27479.137060000012]
["2026-04-07T09:41:28.000000000",657.52,656.0,3.02,3.09,0.593,0.07,111,22,1.47,1.52,-0.407,0.07,299,164,2870.0000000000005,46045.39999999998,-8652.963200000004,-31207.214240000012]
["2026-04-07T09:41:40.000000000",657.47,685.0,0.0,0.03,0.005,0.001,39,0,27.13,27.98,-0.995,0.001,26,0,6.5,46328.39999999998,8.54711,-27834.649920000007]
["2026-04-07T09:41:53.000000000",657.36,650.0,7.44,7.78,0.896,0.03,45,6,0.3,0.32,-0.104,0.03,352,174,1190.9999999999998,46199.89999999998,-6054.285599999999,-29282.10119999999]
["2026-04-07T09:41:53.000000000",657.36,693.0,0.0,0.03,0.004,0.001,11,0,35.29,35.98,-0.996,0.001,3,0,1.4,46199.89999999998,5.25888,-29282.10119999999]
["2026-04-07T09:42:18.000000000",657.66,602.0,55.22,56.08,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,46447.199999999975,0.0,-25385.676000000003]
["2026-04-07T09:42:18.000000000",657.66,687.0,0.0,0.03,0.004,0.001,28,0,28.92,29.78,-0.996,0.001,2,0,3.0,46447.199999999975,17.09916,-25385.676000000003]
["2026-04-07T09:42:31.000000000",657.62,780.0,0.0,0.03,0.001,0.0,0,0,120.28,123.25,-0.998,0.0,0,0,0.0,46356.199999999975,0.0,-27616.094280000012]
["2026-04-07T09:42:43.000000000",657.6,681.0,0.0,0.03,0.005,0.002,59,0,22.98,23.83,-0.994,0.002,2,0,12.200000000000001,46227.69999999999,74.96640000000001,-28999.502399999987]
["2026-04-07T09:42:56.000000000",657.55,750.0,0.0,0.03,0.002,0.0,1,0,92.07,92.86,-0.998,0.0,0,0,0.0,46417.499999999985,0.0,-28921.021649999988]
["2026-04-07T09:43:08.000000000",657.76,633.0,24.33,25.12,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,96,6,20.0,46417.499999999985,-121.02784,-28930.258079999992]
["2026-04-07T09:43:21.000000000",657.72,598.0,59.27,60.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,13,0,0.0,46501.699999999975,0.0,-26166.074760000003]
["2026-04-07T09:43:34.000000000",657.81,627.0,30.36,31.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,46892.999999999985,-36.83736,-25528.290480000003]
["2026-04-07T09:43:46.000000000",657.67,656.0,3.01,3.08,0.627,0.071,111,25,1.42,1.46,-0.373,0.071,299,195,2911.0,46782.69999999998,-8778.57916,-26300.880970000017]
["2026-04-07T09:43:58.000000000",657.61,621.0,36.19,37.05,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,46698.59999999998,-24.98918,-27176.390860000003]
["2026-04-07T09:43:58.000000000",657.61,664.0,0.27,0.29,0.112,0.037,357,237,6.53,6.88,-0.888,0.037,19,6,1391.1999999999998,46698.59999999998,8224.07066,-27176.390860000003]
["2026-04-07T09:44:23.000000000",657.52,615.0,41.98,42.84,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,26,8.3,46632.79999999998,-53.259119999999996,-28911.154400000007]
["2026-04-07T09:44:23.000000000",657.52,658.0,1.78,1.83,0.463,0.076,207,110,2.36,2.41,-0.537,0.076,146,273,2682.7999999999997,46632.79999999998,3048.2627199999993,-28911.154400000007]
["2026-04-07T09:44:35.000000000",657.49,687.0,0.0,0.03,0.004,0.001,28,0,29.17,30.04,-0.995,0.001,2,0,3.0,46581.39999999998,17.09474,-30447.046920000004]
["2026-04-07T09:44:48.000000000",657.36,666.0,0.13,0.15,0.056,0.021,492,157,8.6,8.97,-0.944,0.021,27,3,1089.9,46444.89999999998,6419.120400000001,-31903.652879999987]
["2026-04-07T09:45:02.000000000",657.28,682.0,0.0,0.03,0.005,0.002,111,0,24.32,25.18,-0.995,0.002,5,0,23.200000000000003,46613.89999999999,139.34336,-30671.9712]
["2026-04-07T09:45:16.000000000",657.14,605.0,51.78,52.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,46221.39999999999,0.0,-35322.58928]
["2026-04-07T09:45:16.000000000",657.14,690.0,0.0,0.03,0.004,0.001,98,0,32.38,33.24,-0.996,0.001,36,0,13.4,46221.39999999999,40.74268,-35322.58928]
["2026-04-07T09:45:42.000000000",657.19,599.0,57.78,58.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,46547.299999999974,0.0,-33228.18359000001]
["2026-04-07T09:45:42.000000000",657.19,684.0,0.0,0.03,0.005,0.001,54,0,26.38,27.25,-0.995,0.001,1,0,5.5,46547.299999999974,34.831070000000004,-33228.18359000001]
["2026-04-07T09:45:55.000000000",657.09,765.0,0.0,0.03,0.002,0.0,0,0,107.47,108.33,-0.998,0.0,0,0,0.0,46547.299999999974,0.0,-33223.12749000001]
["2026-04-07T09:46:07.000000000",657.3,636.0,20.88,21.73,0.992,0.003,12,0,0.02,0.03,-0.008,0.003,185,15,59.10000000000001,46435.59999999998,-341.1387,-34623.934799999995]
["2026-04-07T09:46:20.000000000",657.3,735.0,0.0,0.03,0.002,0.0,0,0,77.29,78.16,-0.998,0.0,0,0,0.0,46471.199999999975,0.0,-32775.607199999984]
["2026-04-07T09:46:33.000000000",657.17,630.0,26.81,27.67,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,143,0,14.700000000000003,46437.69999999998,-91.34663,-33409.86562999998]
["2026-04-07T09:46:33.000000000",657.17,775.0,0.0,0.03,0.002,0.0,0,0,117.35,118.21,-0.998,0.0,0,0,0.0,46437.69999999998,0.0,-33409.86562999998]
["2026-04-07T09:46:58.000000000",657.13,624.0,32.76,33.62,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,2,5.2,46467.69999999998,-32.856500000000004,-34326.49981000003]
["2026-04-07T09:47:11.000000000",657.19,653.0,4.61,4.85,0.768,0.056,103,42,0.73,0.75,-0.232,0.056,352,196,2548.0,46662.39999999999,-9163.85736,-38107.81934000001]
["2026-04-07T09:47:24.000000000",657.05,618.0,38.59,39.44,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,45977.99999999999,-38.108900000000006,-39773.86470000002]
["2026-04-07T09:47:24.000000000",657.05,661.0,0.63,0.65,0.213,0.055,265,249,4.5,4.76,-0.782,0.057,250,92,2882.5,45977.99999999999,213.54124999999954,-39773.86470000002]
["2026-04-07T09:47:36.000000000",656.96,689.0,0.0,0.03,0.004,0.001,71,0,31.65,32.52,-0.996,0.001,0,0,7.1000000000000005,46132.19999999999,46.64416,-38131.272320000004]
["2026-04-07T09:47:49.000000000",656.83,654.0,3.73,4.09,0.705,0.064,152,32,1.07,1.12,-0.296,0.064,147,162,1913.6,46099.099999999984,210.1856000000002,-36733.21774999999]
["2026-04-07T09:48:01.000000000",656.84,683.0,0.0,0.03,0.005,0.001,50,0,25.54,26.64,-0.995,0.001,2,0,5.2,46162.999999999985,31.52832,-39401.20424000002]
["2026-04-07T09:48:15.000000000",656.82,648.0,8.83,9.26,0.925,0.023,28,6,0.2,0.22,-0.075,0.023,197,82,517.5,46498.39999999998,-2553.05934,-35281.74312000001]
["2026-04-07T09:48:15.000000000",656.82,691.0,0.0,0.03,0.004,0.001,28,0,33.82,34.68,-0.996,0.001,1,0,2.9000000000000004,46498.39999999998,17.734140000000004,-35281.74312000001]
["2026-04-07T09:48:41.000000000",656.88,600.0,56.41,57.28,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,46170.099999999984,0.0,-38577.90552000001]
["2026-04-07T09:48:41.000000000",656.88,685.0,0.0,0.02,0.003,0.001,39,0,27.73,28.6,-0.997,0.001,26,0,6.5,46170.099999999984,8.539439999999999,-38577.90552000001]
["2026-04-07T09:48:53.000000000",656.64,770.0,0.0,0.04,0.002,0.0,0,0,112.92,113.78,-0.998,0.0,0,0,0.0,46076.499999999985,0.0,-37724.62464000001]
["2026-04-07T09:49:06.000000000",656.77,637.0,19.33,20.19,0.989,0.003,4,0,0.03,0.04,-0.011,0.003,206,2,63.0,46323.99999999998,-398.00262000000004,-38519.560500000014]
["2026-04-07T09:49:19.000000000",656.84,740.0,0.0,0.03,0.002,0.0,2,0,82.75,83.59,-0.998,0.0,0,0,0.0,46396.89999999997,0.0,-38121.02308]
["2026-04-07T09:49:31.000000000",657.04,632.0,24.6,25.46,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,249,101,50.0,46371.59999999998,-325.89184,-35736.405599999984]
["2026-04-07T09:49:31.000000000",657.04,785.0,0.0,0.03,0.001,0.0,0,0,127.56,128.42,-0.999,0.0,0,0,0.0,46371.59999999998,0.0,-35736.405599999984]
["2026-04-07T09:49:56.000000000",656.95,625.0,31.53,32.38,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,0,11.8,46756.99999999997,-69.6367,-36229.47860000001]
["2026-04-07T09:50:08.000000000",656.84,654.0,3.73,3.93,0.709,0.064,152,32,1.0,1.03,-0.29,0.064,147,195,1913.6,46599.299999999974,210.18880000000019,-36643.13308000002]
["2026-04-07T09:50:21.000000000",656.72,619.0,37.23,38.11,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,87,2,8.9,46550.799999999974,-55.8212,-41400.94223999999]
["2026-04-07T09:50:21.000000000",656.72,662.0,0.39,0.46,0.153,0.046,202,205,5.46,6.02,-0.847,0.046,70,24,1251.2,46550.799999999974,3987.60384,-41400.94223999999]
["2026-04-07T09:50:46.000000000",656.94,613.0,43.62,44.47,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,46895.599999999984,-170.80440000000002,-38587.34172]
["2026-04-07T09:50:46.000000000",656.94,656.0,2.6,2.66,0.576,0.075,111,60,1.59,1.64,-0.424,0.075,299,342,3075.0,46895.599999999984,-9262.854000000003,-38587.34172]
["2026-04-07T09:50:58.000000000",656.89,617.0,39.41,40.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,46895.599999999984,-63.71833000000001,-38584.40481999998]
["2026-04-07T09:51:11.000000000",656.71,651.0,5.98,6.3,0.852,0.041,32,41,0.42,0.45,-0.148,0.041,193,189,922.5,46365.69999999999,-4334.942710000001,-38057.00120999999]
["2026-04-07T09:51:23.000000000",656.96,680.0,0.0,0.03,0.005,0.002,156,11,22.64,23.5,-0.995,0.002,14,0,34.0,46523.29999999998,186.57664,-38402.5968]
["2026-04-07T09:51:35.000000000",657.09,604.0,52.73,53.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,46580.39999999997,0.0,-35945.45136000001]
["2026-04-07T09:51:35.000000000",657.09,689.0,0.0,0.03,0.004,0.001,71,0,31.4,32.26,-0.996,0.001,0,0,7.1000000000000005,46580.39999999997,46.65339000000001,-35945.45136000001]
["2026-04-07T09:52:00.000000000",656.99,597.0,59.51,60.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,46775.199999999975,0.0,-35386.79538000001]
["2026-04-07T09:52:00.000000000",656.99,682.0,0.0,0.03,0.005,0.002,111,0,24.68,25.5,-0.995,0.002,5,0,23.200000000000003,46775.199999999975,139.28188,-35386.79538000001]
["2026-04-07T09:52:12.000000000",657.03,760.0,0.0,0.03,0.002,0.0,0,0,102.53,103.39,-0.998,0.0,0,0,0.0,46775.199999999975,0.0,-35388.94985999999]
["2026-04-07T09:52:24.000000000",657.28,635.0,21.33,23.57,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,1450,282,290.59999999999997,46837.69999999998,-1902.1683200000002,-34121.37663999999]
["2026-04-07T09:52:37.000000000",657.41,730.0,0.0,0.01,0.001,0.0,774,0,72.18,73.04,-0.999,0.0,1,0,0.0,47022.799999999996,0.0,-31349.25326000001]
["2026-04-07T09:52:50.000000000",657.4,629.0,27.93,28.79,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,1,6.000000000000001,47151.79999999998,-38.129200000000004,-32238.896000000015]
["2026-04-07T09:52:50.000000000",657.4,770.0,0.0,0.03,0.002,0.0,0,0,112.23,113.09,-0.998,0.0,0,0,0.0,47151.79999999998,0.0,-32238.896000000015]
["2026-04-07T09:53:15.000000000",657.36,623.0,33.89,34.74,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,47075.89999999998,-64.42128000000001,-31922.05895999999]
["2026-04-07T09:53:27.000000000",657.36,652.0,5.61,5.92,0.837,0.045,132,17,0.45,0.47,-0.162,0.045,350,166,2169.0,47075.89999999998,-6448.7016,-31922.05895999999]
["2026-04-07T09:53:40.000000000",657.17,617.0,39.7,40.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,46882.19999999998,-63.745490000000004,-34090.03657999999]
["2026-04-07T09:53:40.000000000",657.17,660.0,0.86,0.9,0.289,0.067,328,449,3.68,3.86,-0.71,0.067,447,186,5192.5,46882.19999999998,-5239.61641,-34090.03657999999]
["2026-04-07T09:53:56.000000000",657.51,689.0,0.0,0.03,0.004,0.001,71,0,31.02,31.88,-0.996,0.001,0,0,7.1000000000000005,46919.29999999998,46.68321,-33716.45529]
["2026-04-07T09:54:09.000000000",657.92,654.0,4.54,4.76,0.754,0.06,152,42,0.67,0.71,-0.246,0.06,147,211,1793.9999999999998,47510.69999999999,197.3759999999993,-28403.064319999987]
["2026-04-07T09:54:22.000000000",657.93,683.0,0.0,0.03,0.005,0.002,50,0,24.34,26.36,-0.995,0.002,2,0,10.4,47657.69999999998,63.16128,-24458.547749999994]
["2026-04-07T09:54:35.000000000",657.87,648.0,7.95,10.47,0.945,0.018,28,7,0.11,0.16,-0.055,0.018,197,86,405.0,47500.29999999998,-2001.24054,-26861.489970000013]
["2026-04-07T09:54:47.000000000",657.87,677.0,0.01,0.02,0.006,0.002,239,5,18.79,19.55,-0.994,0.002,66,0,61.00000000000001,47580.099999999984,227.62302,-27193.056450000022]
["2026-04-07T09:55:00.000000000",657.98,600.0,57.35,59.3,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,47580.099999999984,0.0,-27197.603300000017]
["2026-04-07T09:55:00.000000000",657.98,685.0,0.0,0.03,0.005,0.001,39,0,26.49,27.53,-0.995,0.001,26,0,6.5,47580.099999999984,8.55374,-27197.603300000017]
["2026-04-07T09:55:14.000000000",658.0,770.0,0.0,0.03,0.002,0.0,0,0,111.62,112.48,-0.999,0.0,0,0,0.0,48048.49999999999,0.0,-21225.10599999999]
["2026-04-07T09:55:38.000000000",657.94,623.0,34.41,35.28,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,0,10.0,47996.799999999996,-64.47812,-21217.249120000008]
["2026-04-07T09:55:38.000000000",657.94,740.0,0.0,0.03,0.002,0.0,2,0,81.73,82.59,-0.998,0.0,0,0,0.0,47996.799999999996,0.0,-21217.249120000008]
["2026-04-07T09:55:51.000000000",658.02,632.0,25.51,26.31,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,249,101,25.0,47594.999999999985,-163.18896,-24469.13172]
["2026-04-07T09:56:03.000000000",657.86,710.0,0.0,0.03,0.003,0.0,53,0,51.85,52.71,-0.997,0.0,6,0,0.0,47830.19999999999,0.0,-23918.473879999998]
["2026-04-07T09:56:15.000000000",657.75,625.0,32.33,33.19,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,0,11.8,47830.19999999999,-69.72149999999999,-23914.47450000001]
["2026-04-07T09:56:28.000000000",657.61,654.0,4.22,4.43,0.757,0.059,152,42,0.77,0.8,-0.243,0.059,147,226,1764.1,47481.79999999999,193.99494999999996,-28175.958059999994]
["2026-04-07T09:56:41.000000000",657.67,619.0,38.17,39.02,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,87,2,8.9,47318.999999999985,-55.90195,-28853.298240000007]
["2026-04-07T09:56:41.000000000",657.67,662.0,0.51,0.53,0.188,0.054,202,279,4.84,5.14,-0.812,0.054,70,30,1468.8,47318.999999999985,4687.871759999999,-28853.298240000007]
["2026-04-07T09:57:06.000000000",657.25,613.0,43.76,44.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,46985.099999999984,-170.885,-32806.63375000001]
["2026-04-07T09:57:06.000000000",657.25,656.0,2.65,2.72,0.594,0.075,111,74,1.49,1.52,-0.406,0.075,299,458,3075.0,46985.099999999984,-9267.225000000002,-32806.63375000001]
["2026-04-07T09:57:19.000000000",657.0,646.0,10.82,11.2,0.956,0.014,12,0,0.1,0.12,-0.042,0.014,185,675,275.8,46566.29999999998,-1591.2539999999997,-36242.09100000001]
["2026-04-07T09:57:31.000000000",657.11,651.0,6.3,6.62,0.859,0.04,32,42,0.39,0.41,-0.14,0.04,193,228,900.0,46566.29999999998,-4231.7884,-36248.15892999998]
["2026-04-07T09:57:44.000000000",657.02,680.0,0.0,0.03,0.005,0.002,156,11,22.04,23.61,-0.994,0.002,14,0,34.0,46490.499999999985,186.59367999999998,-35603.256780000025]
["2026-04-07T09:57:56.000000000",657.02,603.0,53.51,54.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,46322.099999999984,0.0,-37044.75866000002]
["2026-04-07T09:57:56.000000000",657.02,688.0,0.0,0.03,0.004,0.001,26,0,30.64,31.49,-0.996,0.001,1,0,2.7,46322.099999999984,16.4255,-37044.75866000002]
["2026-04-07T09:58:08.000000000",657.05,785.0,0.0,0.03,0.001,0.0,0,0,127.63,128.43,-0.998,0.0,0,0,0.0,46258.39999999999,0.0,-36153.519199999995]
["2026-04-07T09:58:21.000000000",656.94,681.0,0.0,0.03,0.005,0.002,59,0,23.55,25.26,-0.995,0.002,2,0,12.200000000000001,46327.59999999999,74.89116000000001,-36761.048520000004]
["2026-04-07T09:58:34.000000000",657.0,750.0,0.0,0.03,0.002,0.0,1,0,92.6,93.44,-0.998,0.0,0,0,0.0,46575.89999999998,0.0,-35305.208999999995]
["2026-04-07T09:58:46.000000000",657.08,634.0,22.59,23.45,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,108,134,23.799999999999997,46575.89999999998,-127.47352000000002,-35309.50796]
["2026-04-07T09:58:59.000000000",657.01,725.0,0.0,0.03,0.002,0.0,10,0,67.67,68.4,-0.998,0.0,0,0,0.0,46755.39999999999,0.0,-35663.81681999999]
["2026-04-07T09:59:10.000000000",657.01,628.0,28.55,29.4,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,46489.79999999999,-17.73927,-38424.572840000015]
["2026-04-07T09:59:10.000000000",657.01,765.0,0.0,0.03,0.002,0.0,0,0,107.61,108.45,-0.998,0.0,0,0,0.0,46489.79999999999,0.0,-38424.572840000015]
["2026-04-07T09:59:35.000000000",656.78,621.0,35.3,36.18,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,40,0,4.2,46444.999999999985,-24.957639999999998,-40522.01244]
["2026-04-07T09:59:48.000000000",656.49,650.0,6.61,6.94,0.89,0.034,45,10,0.32,0.34,-0.109,0.034,352,406,1349.8,46444.999999999985,-6852.44262,-40504.12001999999]
["2026-04-07T10:00:02.000000000",656.46,615.0,40.93,41.79,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,26,8.3,45884.39999999998,-53.17326,-44628.77664000002]
["2026-04-07T10:00:02.000000000",656.46,658.0,1.24,1.29,0.38,0.076,207,316,2.87,2.94,-0.62,0.076,146,1506,2682.7999999999997,45884.39999999998,3043.34856,-44628.77664000002]
["2026-04-07T10:00:19.000000000",656.18,687.0,0.0,0.03,0.004,0.001,28,0,30.29,31.15,-0.996,0.001,2,1,3.0,45835.19999999999,17.06068,-43090.028240000014]
["2026-04-07T10:00:32.000000000",656.29,652.0,4.68,4.96,0.793,0.055,132,30,0.6,0.63,-0.207,0.055,350,199,2651.0,45642.79999999998,-7868.9171,-46264.507260000006]
["2026-04-07T10:00:44.000000000",656.04,681.0,0.0,0.03,0.005,0.002,59,1,24.57,25.45,-0.995,0.002,2,0,12.200000000000001,45573.19999999997,74.78856,-47107.60823999999]
["2026-04-07T10:00:57.000000000",655.99,645.0,10.9,11.28,0.964,0.013,27,1,0.09,0.1,-0.036,0.013,259,268,371.8,44991.79999999998,-1978.4658400000003,-49145.45881999997]
["2026-04-07T10:01:09.000000000",656.14,675.0,0.01,0.03,0.008,0.003,167,266,18.54,19.25,-0.992,0.003,80,0,74.1,45283.399999999965,171.25254,-48491.37055999998]
["2026-04-07T10:01:22.000000000",655.93,597.0,56.88,59.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,45111.49999999998,0.0,-49369.88331000002]
["2026-04-07T10:01:22.000000000",655.93,682.0,0.0,0.03,0.005,0.001,111,0,25.57,28.85,-0.995,0.001,5,0,11.600000000000001,45111.49999999998,69.52857999999999,-49369.88331000002]
["2026-04-07T10:01:34.000000000",655.9,755.0,0.0,0.04,0.002,0.0,0,0,98.71,99.55,-0.998,0.0,0,0,0.0,45111.49999999998,0.0,-49367.62530000001]
["2026-04-07T10:01:59.000000000",655.94,620.0,35.53,36.38,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,96,0,9.8,44957.49999999998,-61.658360000000016,-52115.08893999999]
["2026-04-07T10:01:59.000000000",655.94,725.0,0.0,0.03,0.002,0.0,10,0,68.63,69.47,-0.998,0.0,0,0,0.0,44957.49999999998,0.0,-52115.08893999999]
["2026-04-07T10:02:12.000000000",655.82,628.0,27.44,28.31,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,45025.09999999998,-17.707140000000003,-50155.14614000001]
["2026-04-07T10:02:27.000000000",655.92,699.0,0.0,0.03,0.003,0.001,0,0,42.59,43.42,-0.997,0.001,2,0,0.2,45256.99999999998,-1.31184,-50128.030079999975]
["2026-04-07T10:02:42.000000000",655.86,622.0,33.56,34.37,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,0,4.6,45161.89999999998,-30.169559999999997,-49982.43474]
["2026-04-07T10:02:55.000000000",655.94,651.0,5.35,5.65,0.831,0.047,32,43,0.47,0.49,-0.169,0.047,193,249,1057.5,45522.59999999998,-4963.497980000001,-48341.46612000002]
["2026-04-07T10:03:07.000000000",655.97,616.0,39.59,40.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,45607.89999999997,0.0,-48970.12841]
["2026-04-07T10:03:19.000000000",655.97,645.0,10.93,11.29,0.964,0.013,27,1,0.08,0.1,-0.036,0.013,259,269,371.8,45607.89999999997,-1978.4055200000003,-48970.12841]
["2026-04-07T10:03:32.000000000",655.96,610.0,45.61,46.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,45781.59999999997,0.0,-48876.891520000005]
["2026-04-07T10:03:46.000000000",655.83,613.0,42.41,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,260,0,0.0,45789.299999999974,0.0,-49172.16590999999]
["2026-04-07T10:03:46.000000000",655.83,683.0,0.0,0.03,0.005,0.001,50,0,26.76,27.6,-0.995,0.001,2,0,5.2,45789.299999999974,31.47984,-49172.16590999999]
["2026-04-07T10:03:58.000000000",655.85,648.0,7.78,8.29,0.921,0.026,28,7,0.18,0.21,-0.079,0.026,197,101,585.0,45586.39999999999,-2881.8049000000005,-50848.0505]
["2026-04-07T10:04:10.000000000",655.77,677.0,0.01,0.03,0.007,0.002,239,5,20.81,21.64,-0.993,0.002,66,0,61.00000000000001,46010.399999999994,226.89642,-49674.57750000001]
["2026-04-07T10:04:23.000000000",655.77,600.0,55.4,56.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,45593.69999999998,0.0,-51712.05488999999]
["2026-04-07T10:04:35.000000000",655.75,671.0,0.04,0.06,0.018,0.006,1467,1331,14.92,15.65,-0.982,0.006,3,0,882.0,45593.69999999998,5760.107999999999,-51710.47774999998]
["2026-04-07T10:04:35.000000000",655.75,770.0,0.0,0.03,0.002,0.0,0,0,113.85,114.67,-0.999,0.0,0,0,0.0,45593.69999999998,0.0,-51710.47774999998]
["2026-04-07T10:04:47.000000000",655.67,679.0,0.0,0.02,0.004,0.001,50,15,22.84,23.67,-0.996,0.001,1,0,5.1000000000000005,45646.89999999998,32.12783,-52556.54019]
["2026-04-07T10:05:00.000000000",655.77,740.0,0.0,0.03,0.002,0.0,2,0,83.69,84.55,-0.998,0.0,0,0,0.0,45909.19999999998,0.0,-52537.669319999986]
["2026-04-07T10:05:13.000000000",655.57,631.0,24.19,24.99,0.995,0.001,18,0,0.0,0.03,-0.005,0.001,91,3,10.9,45600.699999999975,-47.85661,-54831.21923000005]
["2026-04-07T10:05:26.000000000",655.71,710.0,0.0,0.03,0.003,0.0,53,0,53.54,54.95,-0.998,0.0,6,0,0.0,45879.39999999998,0.0,-51360.45288000001]
["2026-04-07T10:05:38.000000000",655.69,625.0,30.34,31.2,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,112,3,11.8,45839.39999999998,-69.50314,-52966.63820000003]
["2026-04-07T10:05:50.000000000",655.68,654.0,2.92,2.99,0.638,0.075,152,53,1.23,1.25,-0.362,0.075,147,315,2242.5,45839.39999999998,245.87999999999997,-52965.83039999999]
["2026-04-07T10:06:03.000000000",655.58,619.0,33.55,37.22,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,87,2,8.9,45639.19999999998,-55.72430000000001,-52618.161960000034]
["2026-04-07T10:06:16.000000000",654.89,647.0,7.64,9.49,0.926,0.024,11,7,0.19,0.24,-0.074,0.024,115,124,302.4,45145.59999999997,-1634.6054400000003,-58193.525399999984]
["2026-04-07T10:06:29.000000000",654.85,612.0,42.47,43.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,44611.59999999997,-9.167900000000001,-60658.75550000001]
["2026-04-07T10:06:29.000000000",654.85,655.0,2.01,2.11,0.502,0.077,138,123,2.11,2.19,-0.498,0.077,274,624,3172.3999999999996,44611.59999999997,-6857.5892,-60658.75550000001]
["2026-04-07T10:06:42.000000000",654.8,684.0,0.0,0.03,0.004,0.001,54,0,28.74,29.61,-0.995,0.001,1,0,5.5,43928.69999999997,34.7044,-61646.14599999999]
["2026-04-07T10:06:55.000000000",654.73,649.0,6.04,6.34,0.836,0.042,18,5,0.5,0.53,-0.164,0.042,150,208,705.6000000000001,43359.99999999996,-3629.823120000001,-62256.966240000016]
["2026-04-07T10:07:08.000000000",654.77,678.0,0.01,0.02,0.005,0.002,52,4,22.75,23.61,-0.995,0.002,3,1,11.000000000000002,43359.99999999996,64.16746,-62260.76976000001]
["2026-04-07T10:07:22.000000000",655.1,644.0,11.06,11.52,0.95,0.016,16,1,0.09,0.12,-0.05,0.016,300,93,505.6,43643.29999999997,-2976.7744000000002,-60459.83410000001]
["2026-04-07T10:07:34.000000000",655.06,673.0,0.02,0.04,0.011,0.004,129,56,17.6,18.38,-0.989,0.004,136,11,106.0,44398.39999999997,-18.341680000000014,-59584.257600000026]
["2026-04-07T10:07:46.000000000",654.94,595.0,59.48,60.34,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,44131.89999999998,0.0,-61520.47902]
["2026-04-07T10:07:46.000000000",654.94,680.0,0.0,0.03,0.005,0.002,156,11,24.67,25.53,-0.995,0.002,14,1,34.0,44131.89999999998,186.00296000000003,-61520.47902]
["2026-04-07T10:07:58.000000000",654.68,745.0,0.0,0.03,0.002,0.0,0,0,89.91,90.75,-0.998,0.0,0,0,0.0,43877.89999999997,0.0,-63886.94779999998]
["2026-04-07T10:08:22.000000000",654.47,618.0,36.05,36.89,0.996,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,43073.19999999999,-37.95926000000001,-66305.66464000002]
["2026-04-07T10:08:22.000000000",654.47,715.0,0.0,0.03,0.003,0.0,51,0,60.12,60.96,-0.997,0.0,0,0,0.0,43073.19999999999,0.0,-66305.66464000002]
["2026-04-07T10:08:35.000000000",654.44,626.0,28.14,28.98,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,43139.79999999999,-28.795360000000002,-67214.91463999997]
["2026-04-07T10:08:47.000000000",654.44,697.0,0.0,0.03,0.003,0.001,0,0,42.05,42.91,-0.997,0.001,1,0,0.1,43235.39999999999,-0.65444,-67183.50151999999]
["2026-04-07T10:08:59.000000000",654.32,620.0,33.84,35.31,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,96,0,9.8,42934.79999999999,-61.50608000000001,-67888.31728000008]
["2026-04-07T10:09:12.000000000",654.52,649.0,5.88,6.19,0.839,0.044,18,5,0.47,0.49,-0.161,0.044,150,286,739.1999999999999,43294.89999999999,-3801.45216,-67185.82348]
["2026-04-07T10:09:25.000000000",654.61,614.0,40.19,41.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,43590.29999999998,-43.204260000000005,-67662.45342999997]
["2026-04-07T10:09:37.000000000",654.4,643.0,11.31,11.69,0.959,0.013,58,21,0.11,0.12,-0.04,0.013,89,43,191.1,43631.099999999984,-263.7232,-67478.45600000005]
["2026-04-07T10:09:37.000000000",654.4,765.0,0.0,0.03,0.002,0.0,0,0,110.19,111.05,-0.998,0.0,0,0,0.0,43631.099999999984,0.0,-67478.45600000005]
["2026-04-07T10:09:50.000000000",654.49,652.0,3.48,3.65,0.676,0.069,132,34,1.06,1.09,-0.324,0.069,350,298,3325.8,43460.39999999998,-9844.838580000003,-69014.66151999995]
["2026-04-07T10:10:03.000000000",654.82,681.0,0.0,0.03,0.005,0.001,59,1,25.71,26.55,-0.995,0.001,2,0,6.1000000000000005,43856.39999999999,37.324740000000006,-67056.18728000001]
["2026-04-07T10:10:17.000000000",654.8,646.0,8.83,9.2,0.93,0.022,12,2,0.18,0.19,-0.07,0.022,185,1207,433.4,44195.49999999996,-2492.168799999999,-64176.29319999996]
["2026-04-07T10:10:30.000000000",655.05,676.0,0.01,0.03,0.007,0.002,40,17,20.52,21.39,-0.993,0.002,10,0,10.0,44680.799999999974,39.303,-63034.151399999966]
["2026-04-07T10:10:42.000000000",654.98,598.0,56.57,57.43,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,13,0,0.0,44604.39999999997,0.0,-62978.946920000046]
["2026-04-07T10:10:55.000000000",655.01,670.0,0.04,0.05,0.018,0.006,247,410,14.33,18.93,-0.982,0.006,69,5,189.6,44604.39999999997,699.55068,-62981.83154000003]
["2026-04-07T10:10:55.000000000",655.01,765.0,0.0,0.03,0.002,0.0,0,0,108.79,116.32,-0.998,0.0,0,0,0.0,44604.39999999997,0.0,-62981.83154000003]
["2026-04-07T10:11:08.000000000",655.07,678.0,0.0,0.03,0.005,0.002,52,4,22.49,23.35,-0.995,0.002,3,1,11.000000000000002,44707.69999999997,64.19686,-63048.522290000066]
["2026-04-07T10:11:21.000000000",655.05,735.0,0.0,0.03,0.002,0.0,0,0,79.53,80.35,-0.998,0.0,0,0,0.0,44982.99999999997,0.0,-61873.402799999974]
["2026-04-07T10:11:47.000000000",654.76,615.0,39.15,40.46,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,28,8.3,44527.79999999997,-53.03556,-65485.16664000004]
["2026-04-07T10:11:47.000000000",654.76,700.0,0.0,0.01,0.001,0.0,199,0,44.47,46.06,-0.999,0.0,7,2,0.0,44527.79999999997,0.0,-65485.16664000004]
["2026-04-07T10:12:00.000000000",654.9,623.0,31.5,32.38,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,44490.59999999997,-64.1802,-65010.61319999999]
["2026-04-07T10:12:17.000000000",655.04,653.0,3.14,3.31,0.662,0.071,103,76,1.15,1.19,-0.338,0.071,352,880,3230.5,45007.09999999996,-11580.452159999999,-62056.52447999997]
["2026-04-07T10:12:30.000000000",655.0,617.0,37.54,38.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,44492.89999999997,-63.53500000000001,-63747.875]
["2026-04-07T10:12:43.000000000",655.03,647.0,8.04,8.4,0.915,0.026,11,9,0.22,0.24,-0.085,0.026,115,256,327.59999999999997,44966.799999999974,-1771.2011199999997,-62768.904779999975]
["2026-04-07T10:12:57.000000000",654.82,611.0,43.38,44.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,44966.799999999974,-45.83740000000001,-62748.78132000005]
["2026-04-07T10:13:11.000000000",654.93,640.0,14.54,15.29,0.978,0.007,59,0,0.05,0.07,-0.022,0.007,265,102,226.79999999999998,44660.69999999997,-944.40906,-64257.14709]
["2026-04-07T10:13:11.000000000",654.93,683.0,0.0,0.03,0.005,0.001,50,0,27.73,28.58,-0.995,0.001,2,0,5.2,44660.69999999997,31.436639999999997,-64257.14709]
["2026-04-07T10:13:24.000000000",654.9,648.0,6.98,7.32,0.888,0.033,28,10,0.3,0.33,-0.112,0.033,197,161,742.5000000000001,44927.09999999997,-3652.3773000000006,-63425.100299999984]
["2026-04-07T10:13:38.000000000",654.77,677.0,0.01,0.03,0.007,0.002,239,5,21.84,22.71,-0.993,0.002,66,0,61.00000000000001,44327.39999999997,226.55042000000003,-66381.89213999997]
["2026-04-07T10:13:55.000000000",654.84,642.0,12.67,13.06,0.969,0.01,11,3,0.08,0.09,-0.031,0.01,91,40,102.0,44724.99999999997,-523.8720000000001,-63976.55832000002]
["2026-04-07T10:14:08.000000000",654.9,671.0,0.04,0.05,0.017,0.006,1467,1352,15.76,16.51,-0.983,0.006,3,0,882.0,45067.99999999997,5752.641599999999,-64059.698399999994]
["2026-04-07T10:14:08.000000000",654.9,770.0,0.0,0.03,0.001,0.0,0,0,114.65,115.51,-0.999,0.0,0,0,0.0,45067.99999999997,0.0,-64059.698399999994]
["2026-04-07T10:14:20.000000000",655.0,679.0,0.0,0.03,0.005,0.002,50,15,22.7,24.52,-0.995,0.002,1,0,10.200000000000001,45140.89999999997,64.19000000000001,-63180.64499999998]
["2026-04-07T10:14:33.000000000",655.08,745.0,0.0,0.03,0.002,0.0,0,0,89.5,90.38,-0.998,0.0,0,0,0.0,45446.99999999998,0.0,-60735.087119999975]
["2026-04-07T10:14:57.000000000",655.16,618.0,36.76,37.61,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,45485.299999999974,-37.999280000000006,-61174.25467999999]
["2026-04-07T10:14:57.000000000",655.16,715.0,0.0,0.03,0.003,0.0,51,0,59.44,60.24,-0.997,0.0,0,0,0.0,45485.299999999974,0.0,-61174.25467999999]
["2026-04-07T10:15:10.000000000",655.15,626.0,28.69,29.52,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,45334.799999999974,-28.826599999999996,-60593.513199999965]
["2026-04-07T10:15:22.000000000",655.15,697.0,0.0,0.03,0.003,0.001,0,0,41.46,42.31,-0.997,0.001,1,0,0.1,45273.19999999998,-0.65515,-61066.5315]
["2026-04-07T10:15:35.000000000",655.04,620.0,34.57,35.43,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,96,0,9.8,45404.29999999998,-61.57376,-60132.01695999999]
["2026-04-07T10:15:48.000000000",655.09,649.0,6.31,6.61,0.869,0.039,18,9,0.34,0.36,-0.132,0.039,150,331,655.1999999999999,45273.99999999998,-3372.40332,-61191.95690000004]
["2026-04-07T10:16:00.000000000",655.25,614.0,40.84,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,66,0,0.0,45518.39999999999,0.0,-57436.59399999999]
["2026-04-07T10:16:13.000000000",655.55,643.0,12.44,12.91,0.967,0.011,58,21,0.08,0.1,-0.034,0.011,89,57,161.7,45518.39999999999,-223.54254999999995,-57462.8908]
["2026-04-07T10:16:13.000000000",655.55,770.0,0.0,0.03,0.002,0.0,0,0,114.04,114.9,-0.999,0.0,0,0,0.0,45518.39999999999,0.0,-57462.8908]
["2026-04-07T10:16:26.000000000",655.69,652.0,4.32,4.64,0.756,0.06,132,36,0.72,0.75,-0.246,0.06,350,349,2892.0,45675.49999999998,-8576.4252,-54105.57173000001]
["2026-04-07T10:16:39.000000000",655.6,681.0,0.0,0.03,0.005,0.001,59,1,24.98,25.82,-0.995,0.001,2,0,6.1000000000000005,45999.29999999999,37.3692,-56057.078]
["2026-04-07T10:16:52.000000000",655.54,646.0,9.49,9.86,0.943,0.019,12,3,0.15,0.16,-0.057,0.019,185,1216,374.3,45825.59999999998,-2154.75998,-56415.77239999999]
["2026-04-07T10:17:05.000000000",655.47,675.0,0.02,0.03,0.009,0.003,167,298,19.17,19.92,-0.991,0.003,80,0,74.1,45781.09999999997,171.07767,-58673.08611]
["2026-04-07T10:17:18.000000000",655.24,598.0,56.8,57.66,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,13,0,0.0,45080.299999999974,0.0,-61779.30340000003]
["2026-04-07T10:17:31.000000000",655.23,669.0,0.05,0.06,0.022,0.008,265,138,13.46,14.21,-0.978,0.008,112,100,301.6,45396.89999999997,802.0015200000001,-62429.65917000001]
["2026-04-07T10:17:31.000000000",655.23,760.0,0.0,0.03,0.002,0.0,0,0,104.36,105.22,-0.998,0.0,0,0,0.0,45396.89999999997,0.0,-62429.65917000001]
["2026-04-07T10:17:43.000000000",655.33,677.0,0.01,0.03,0.006,0.002,239,5,21.25,22.11,-0.994,0.002,66,0,61.00000000000001,45380.49999999996,226.74418000000003,-62546.66119000004]
["2026-04-07T10:17:56.000000000",655.25,730.0,0.0,0.01,0.001,0.0,774,0,74.27,75.13,-0.999,0.0,1,0,0.0,45247.09999999996,0.0,-61853.634249999996]
["2026-04-07T10:18:22.000000000",655.21,615.0,39.82,40.68,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,28,8.3,45192.69999999997,-53.07201,-62035.938010000005]
["2026-04-07T10:18:22.000000000",655.21,700.0,0.0,0.01,0.001,0.0,199,0,44.32,45.18,-0.999,0.0,7,2,0.0,45192.69999999997,0.0,-62035.938010000005]
["2026-04-07T10:18:34.000000000",655.4,623.0,32.01,32.88,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,45694.199999999975,-64.2292,-58668.78640000006]
["2026-04-07T10:18:47.000000000",655.39,652.0,4.08,4.26,0.741,0.062,132,36,0.8,0.83,-0.259,0.062,350,357,2988.4,45586.299999999974,-8858.25124,-58648.884929999986]
["2026-04-07T10:18:59.000000000",655.36,617.0,37.96,38.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,45586.299999999974,-63.56992000000001,-58646.20032000002]
["2026-04-07T10:19:12.000000000",655.16,646.0,9.19,9.55,0.937,0.02,12,3,0.16,0.17,-0.063,0.02,185,1216,394.00000000000006,45868.59999999998,-2266.8536,-58366.89407999999]
["2026-04-07T10:19:24.000000000",655.31,611.0,44.02,44.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,45543.79999999997,-45.871700000000004,-60106.34381999998]
["2026-04-07T10:19:37.000000000",655.29,640.0,15.05,15.8,0.98,0.006,59,0,0.05,0.06,-0.02,0.006,265,104,194.4,45686.29999999998,-809.9384400000001,-58351.608630000024]
["2026-04-07T10:19:37.000000000",655.29,683.0,0.0,0.03,0.005,0.001,50,0,27.22,28.08,-0.995,0.001,2,0,5.2,45686.29999999998,31.45392,-58351.608630000024]
["2026-04-07T10:19:49.000000000",655.49,648.0,7.63,7.98,0.904,0.029,28,10,0.25,0.27,-0.093,0.029,197,282,652.5,45892.999999999985,-3212.55649,-56648.756780000025]
["2026-04-07T10:20:01.000000000",655.63,677.0,0.01,0.03,0.007,0.002,239,15,20.88,21.74,-0.993,0.002,66,0,61.00000000000001,45892.999999999985,226.84798000000004,-56660.85585999999]
["2026-04-07T10:20:16.000000000",655.66,642.0,13.43,14.2,0.974,0.008,11,3,0.06,0.08,-0.026,0.008,91,42,81.6,46025.09999999999,-419.62239999999997,-53422.52113999996]
["2026-04-07T10:20:30.000000000",655.98,671.0,0.04,0.06,0.019,0.006,1467,1357,14.71,15.47,-0.981,0.006,3,0,882.0,46377.999999999985,5762.12832,-52616.15579999998]
["2026-04-07T10:20:30.000000000",655.98,770.0,0.0,0.03,0.002,0.0,0,0,113.61,114.41,-0.999,0.0,0,0,0.0,46377.999999999985,0.0,-52616.15579999998]
["2026-04-07T10:20:57.000000000",655.93,665.0,0.12,0.14,0.055,0.02,282,324,9.01,9.39,-0.945,0.02,543,305,1650.0,46706.299999999996,-3423.9545999999996,-50719.78724999998]
["2026-04-07T10:20:57.000000000",655.93,740.0,0.0,0.03,0.002,0.0,2,0,83.65,84.51,-0.998,0.0,0,0,0.0,46706.299999999996,0.0,-50719.78724999998]
["2026-04-07T10:21:23.000000000",656.2,618.0,37.98,38.83,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,47301.899999999994,-38.05960000000001,-48130.30140000002]
["2026-04-07T10:21:23.000000000",656.2,715.0,0.0,0.03,0.003,0.0,51,0,58.18,59.04,-0.998,0.0,0,0,0.0,47301.899999999994,0.0,-48130.30140000002]
["2026-04-07T10:21:48.000000000",656.79,612.0,43.77,45.41,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,0,1.4000000000000001,47516.89999999999,-9.195060000000002,-41658.21932999999]
["2026-04-07T10:21:48.000000000",656.79,697.0,0.0,0.03,0.003,0.001,0,0,39.59,41.03,-0.997,0.001,1,0,0.1,47516.89999999999,-0.65679,-41658.21932999999]
["2026-04-07T10:22:01.000000000",656.66,620.0,36.16,37.02,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,47385.899999999994,-61.726040000000005,-38429.71318000001]
["2026-04-07T10:22:14.000000000",656.65,649.0,7.67,8.02,0.907,0.029,18,13,0.24,0.26,-0.093,0.029,150,395,487.2000000000001,46902.0,-2513.6562,-42381.50430000003]
["2026-04-07T10:22:27.000000000",656.8,614.0,40.78,44.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,47145.89999999998,-43.348800000000004,-39053.98479999999]
["2026-04-07T10:22:27.000000000",656.8,696.0,0.0,0.03,0.004,0.001,8,0,38.14,40.57,-0.996,0.001,0,0,0.8,47145.89999999998,5.2543999999999995,-39053.98479999999]
["2026-04-07T10:22:40.000000000",656.66,687.0,0.0,0.03,0.004,0.001,28,0,30.01,30.87,-0.996,0.001,2,1,3.0,47106.399999999994,17.07316,-41334.12036000001]
["2026-04-07T10:23:07.000000000",656.46,638.0,18.07,18.84,0.989,0.003,19,0,0.02,0.04,-0.011,0.003,61,28,24.0,46806.899999999994,-82.71396000000001,-44532.277020000016]
["2026-04-07T10:23:07.000000000",656.46,681.0,0.0,0.03,0.005,0.002,59,1,24.16,25.02,-0.995,0.002,2,0,12.200000000000001,46806.899999999994,74.83644000000001,-44532.277020000016]
["2026-04-07T10:23:19.000000000",656.56,646.0,10.48,10.83,0.953,0.016,12,3,0.1,0.12,-0.046,0.016,185,1220,315.2,46806.899999999994,-1817.3580799999997,-44539.06071999997]
["2026-04-07T10:23:31.000000000",656.67,675.0,0.02,0.04,0.011,0.004,167,298,17.99,18.67,-0.989,0.004,80,0,98.8,46827.299999999996,228.52116,-42282.32462999999]
["2026-04-07T10:23:44.000000000",656.93,598.0,58.46,59.32,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,13,0,0.0,47182.79999999999,0.0,-40176.52494000001]
["2026-04-07T10:23:56.000000000",656.84,669.0,0.06,0.08,0.027,0.01,265,139,11.99,12.39,-0.973,0.01,112,100,377.0,47247.999999999985,1004.9651999999999,-40189.41224000003]
["2026-04-07T10:23:56.000000000",656.84,760.0,0.0,0.03,0.002,0.0,0,0,102.7,103.55,-0.998,0.0,0,0,0.0,47247.999999999985,0.0,-40189.41224000003]
["2026-04-07T10:24:09.000000000",656.86,677.0,0.02,0.03,0.009,0.003,239,15,19.78,20.64,-0.991,0.003,66,0,91.5,47467.89999999999,340.9103399999999,-39487.138900000005]
["2026-04-07T10:24:22.000000000",656.87,730.0,0.0,0.01,0.001,0.0,774,0,72.8,73.66,-0.999,0.0,1,0,0.0,47471.39999999999,0.0,-39577.73124000001]
["2026-04-07T10:24:48.000000000",656.96,615.0,41.56,42.42,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,28,8.3,47511.19999999998,-53.21376,-39374.24063999997]
["2026-04-07T10:24:48.000000000",656.96,700.0,0.0,0.01,0.001,0.0,199,0,42.58,43.45,-0.999,0.0,7,2,0.0,47511.19999999998,0.0,-39374.24063999997]
["2026-04-07T10:25:00.000000000",656.9,623.0,33.11,34.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,47579.39999999999,-64.3762,-37399.94460000001]
["2026-04-07T10:25:13.000000000",656.84,652.0,5.19,5.48,0.816,0.049,132,37,0.53,0.56,-0.184,0.049,350,386,2361.8,47462.29999999999,-7016.364880000003,-39140.43876000001]
["2026-04-07T10:25:25.000000000",656.77,617.0,38.72,40.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,47169.2,-63.70669000000001,-41302.95176000002]
["2026-04-07T10:25:37.000000000",656.81,646.0,10.61,10.99,0.957,0.014,12,3,0.1,0.12,-0.043,0.014,185,1220,275.8,47152.79999999998,-1590.7938199999996,-40095.62325999998]
["2026-04-07T10:25:49.000000000",656.73,611.0,45.36,46.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,47152.79999999998,-45.97110000000001,-40090.739579999994]
["2026-04-07T10:26:02.000000000",656.78,640.0,15.51,17.56,0.985,0.005,59,0,0.03,0.05,-0.014,0.005,265,106,162.0,47262.69999999999,-676.4834,-40307.24538]
["2026-04-07T10:26:02.000000000",656.78,683.0,0.0,0.03,0.005,0.001,50,0,25.08,27.44,-0.995,0.001,2,0,5.2,47262.69999999999,31.52544,-40307.24538]
["2026-04-07T10:26:14.000000000",656.59,648.0,8.58,8.94,0.928,0.023,28,10,0.18,0.2,-0.072,0.023,197,315,517.5,46975.8,-2552.16533,-41944.28237999998]
["2026-04-07T10:26:27.000000000",656.65,677.0,0.01,0.03,0.007,0.002,239,15,20.01,20.85,-0.993,0.002,66,0,61.00000000000001,47028.5,227.20090000000002,-41724.19765]
["2026-04-07T10:26:39.000000000",656.61,642.0,14.25,15.02,0.979,0.007,11,3,0.05,0.06,-0.021,0.007,91,42,71.39999999999999,46998.6,-367.70160000000004,-41724.93906000004]
["2026-04-07T10:26:52.000000000",656.7,671.0,0.04,0.06,0.02,0.007,1467,1357,13.94,14.71,-0.98,0.007,3,0,1029.0,46857.0,6729.8616,-40408.0644]
["2026-04-07T10:26:52.000000000",656.7,770.0,0.0,0.03,0.002,0.0,0,0,112.85,113.71,-0.998,0.0,0,0,0.0,46857.0,0.0,-40408.0644]
["2026-04-07T10:27:17.000000000",656.5,665.0,0.12,0.14,0.057,0.022,282,335,8.47,8.85,-0.943,0.022,543,307,1814.9999999999998,47035.70000000001,-3769.6230000000005,-43085.438499999975]
["2026-04-07T10:27:17.000000000",656.5,740.0,0.0,0.03,0.002,0.0,2,0,83.1,83.96,-0.998,0.0,0,0,0.0,47035.70000000001,0.0,-43085.438499999975]
["2026-04-07T10:27:41.000000000",656.27,617.0,38.76,39.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,46576.29999999999,-63.658190000000005,-46614.20182999997]
["2026-04-07T10:27:41.000000000",656.27,710.0,0.0,0.03,0.003,0.0,53,0,53.38,54.24,-0.997,0.0,6,0,0.0,46576.29999999999,0.0,-46614.20182999997]
["2026-04-07T10:28:06.000000000",656.19,611.0,44.79,45.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,46563.99999999998,-45.93330000000001,-48370.389660000044]
["2026-04-07T10:28:06.000000000",656.19,696.0,0.0,0.03,0.003,0.001,8,0,39.35,40.21,-0.996,0.001,0,0,0.8,46563.99999999998,5.249520000000001,-48370.389660000044]
["2026-04-07T10:28:19.000000000",656.19,619.0,36.78,37.63,0.996,0.001,2,2,0.0,0.03,-0.003,0.001,87,2,8.9,46432.099999999984,-55.77615000000001,-50095.51317000001]
["2026-04-07T10:28:33.000000000",656.15,648.0,8.16,8.52,0.923,0.025,28,10,0.19,0.21,-0.077,0.025,197,323,562.5000000000001,46497.19999999998,-2772.23375,-49688.92720000001]
["2026-04-07T10:28:45.000000000",656.15,664.0,0.15,0.16,0.069,0.025,357,418,7.88,8.25,-0.931,0.025,19,10,940.0,46665.19999999998,5544.4675,-50328.01730000003]
["2026-04-07T10:28:58.000000000",656.16,643.0,12.91,13.5,0.973,0.009,58,21,0.06,0.08,-0.027,0.009,89,68,132.29999999999998,46676.29999999999,-183.06864000000002,-50255.95056]
["2026-04-07T10:28:58.000000000",656.16,686.0,0.0,0.03,0.004,0.001,23,0,29.44,30.29,-0.996,0.001,4,0,2.7,46676.29999999999,12.467039999999999,-50255.95056]
["2026-04-07T10:29:23.000000000",656.58,637.0,17.96,21.65,0.99,0.003,4,0,0.02,0.04,-0.01,0.003,206,25,63.0,47155.1,-397.8874800000001,-43896.96905999998]
["2026-04-07T10:29:23.000000000",656.58,680.0,0.0,0.05,0.008,0.002,156,13,20.98,24.04,-0.992,0.002,14,1,34.0,47155.1,186.46872,-43896.96905999998]
["2026-04-07T10:29:36.000000000",656.6,645.0,11.5,11.88,0.965,0.012,27,17,0.09,0.1,-0.035,0.012,259,346,343.2,47506.4,-1827.9744000000003,-41447.218400000005]
["2026-04-07T10:29:48.000000000",656.74,674.0,0.03,0.04,0.012,0.004,181,174,16.9,17.65,-0.988,0.004,3,2,73.6,47526.700000000004,467.59888,-42095.06378000001]
["2026-04-07T10:30:01.000000000",656.76,715.0,0.0,0.03,0.003,0.0,51,0,57.78,58.64,-0.998,0.0,0,0,0.0,47657.49999999999,0.0,-40017.043559999984]
["2026-04-07T10:30:14.000000000",656.71,668.0,0.06,0.08,0.03,0.012,242,168,11.18,11.57,-0.969,0.012,117,108,430.79999999999995,47490.3,985.0649999999998,-41989.38068999998]
["2026-04-07T10:30:14.000000000",656.71,755.0,0.0,0.04,0.002,0.0,0,0,97.87,98.73,-0.998,0.0,0,0,0.0,47490.3,0.0,-41989.38068999998]
["2026-04-07T10:30:40.000000000",656.87,662.0,0.33,0.35,0.141,0.047,202,575,5.32,5.65,-0.859,0.047,70,50,1278.3999999999999,47683.099999999984,4075.22148,-39977.765070000045]
["2026-04-07T10:30:40.000000000",656.87,725.0,0.0,0.04,0.003,0.0,10,0,67.7,68.56,-0.997,0.0,0,0,0.0,47683.099999999984,0.0,-39977.765070000045]
["2026-04-07T10:31:06.000000000",656.45,614.0,41.04,44.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,47405.19999999999,-43.325700000000005,-42172.973800000014]
["2026-04-07T10:31:06.000000000",656.45,699.0,0.0,0.03,0.003,0.001,0,0,40.51,44.39,-0.997,0.001,2,0,0.2,47405.19999999999,-1.3129000000000002,-42172.973800000014]
["2026-04-07T10:31:32.000000000",656.4,608.0,44.4,49.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,46944.200000000004,0.0,-45296.85120000001]
["2026-04-07T10:31:32.000000000",656.4,651.0,5.63,5.93,0.842,0.045,32,127,0.44,0.46,-0.158,0.045,193,484,1012.5,46944.200000000004,-4755.618,-45296.85120000001]
["2026-04-07T10:31:45.000000000",656.46,616.0,40.1,40.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,47073.99999999999,-14.442120000000001,-44648.47044000002]
["2026-04-07T10:31:57.000000000",656.4,645.0,11.32,11.7,0.962,0.013,27,17,0.09,0.11,-0.038,0.013,259,367,371.8,47062.299999999996,-1979.7024000000004,-45599.451599999986]
["2026-04-07T10:32:10.000000000",656.56,610.0,46.13,47.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,47062.299999999996,0.0,-45610.56663999999]
["2026-04-07T10:32:24.000000000",656.53,639.0,16.55,18.72,0.986,0.004,17,1,0.03,0.05,-0.014,0.004,199,62,86.4,47366.4,-477.95384,-42386.889860000025]
["2026-04-07T10:32:24.000000000",656.53,682.0,0.0,0.04,0.006,0.002,111,0,24.32,26.6,-0.994,0.002,5,0,23.200000000000003,47366.4,139.18436,-42386.889860000025]
["2026-04-07T10:32:36.000000000",656.39,647.0,9.37,9.74,0.941,0.02,11,11,0.13,0.15,-0.059,0.02,115,373,252.00000000000006,46967.399999999994,-1365.2912,-48202.65604000003]
["2026-04-07T10:32:49.000000000",656.49,676.0,0.02,0.03,0.009,0.003,40,18,19.13,19.88,-0.991,0.003,10,0,15.0,46995.9,59.0841,-43930.341329999996]
["2026-04-07T10:33:03.000000000",656.38,725.0,0.0,0.03,0.002,0.0,10,0,67.09,69.81,-0.998,0.0,0,0,0.0,47063.99999999999,0.0,-44200.629199999996]
["2026-04-07T10:33:16.000000000",656.46,670.0,0.05,0.06,0.022,0.008,247,446,13.2,13.95,-0.978,0.008,69,6,252.8,47042.7,934.7990400000001,-44025.489900000015]
["2026-04-07T10:33:16.000000000",656.46,765.0,0.0,0.03,0.002,0.0,0,0,108.08,108.94,-0.998,0.0,0,0,0.0,47042.7,0.0,-44025.489900000015]
["2026-04-07T10:33:41.000000000",656.79,664.0,0.17,0.19,0.078,0.029,357,429,7.12,7.49,-0.922,0.029,19,10,1090.4,47377.7,6437.8555799999995,-40910.79231000002]
["2026-04-07T10:33:41.000000000",656.79,735.0,0.0,0.03,0.002,0.0,0,0,77.72,78.58,-0.998,0.0,0,0,0.0,47377.7,0.0,-40910.79231000002]
["2026-04-07T10:34:06.000000000",657.39,617.0,39.93,40.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,48595.29999999999,-63.76683000000001,-29694.963689999997]
["2026-04-07T10:34:06.000000000",657.39,710.0,0.0,0.03,0.003,0.0,53,0,52.23,53.08,-0.997,0.0,6,0,0.0,48595.29999999999,0.0,-29694.963689999997]
["2026-04-07T10:34:32.000000000",657.3,611.0,45.9,46.76,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,47941.39999999999,0.0,-35417.95319999999]
["2026-04-07T10:34:32.000000000",657.3,696.0,0.0,0.03,0.004,0.001,8,0,38.24,39.1,-0.996,0.001,0,0,0.8,47941.39999999999,5.258400000000001,-35417.95319999999]
["2026-04-07T10:34:45.000000000",657.16,619.0,37.71,38.57,0.996,0.001,2,2,0.0,0.04,-0.004,0.001,87,2,8.9,47882.89999999998,-55.858599999999996,-35271.74867999998]
["2026-04-07T10:34:57.000000000",657.08,648.0,9.13,9.5,0.941,0.02,28,10,0.14,0.16,-0.059,0.02,197,344,450.0,47882.89999999998,-2220.9304,-35267.45484]
["2026-04-07T10:34:57.000000000",657.08,735.0,0.0,0.03,0.002,0.0,0,0,76.19,80.59,-0.998,0.0,0,0,0.0,47882.89999999998,0.0,-35267.45484]
["2026-04-07T10:35:23.000000000",656.98,642.0,13.0,16.59,0.98,0.007,11,3,0.04,0.08,-0.023,0.007,91,49,71.39999999999999,47774.9,-367.90880000000004,-38650.790380000006]
["2026-04-07T10:35:23.000000000",656.98,685.0,0.0,0.04,0.006,0.002,39,0,25.73,30.6,-0.994,0.002,26,0,13.0,47774.9,17.08148,-38650.790380000006]
["2026-04-07T10:35:48.000000000",656.81,636.0,20.48,21.34,0.99,0.003,12,0,0.02,0.04,-0.01,0.003,185,38,59.10000000000001,47626.399999999994,-340.88439,-40998.08019999998]
["2026-04-07T10:35:48.000000000",656.81,679.0,0.0,0.05,0.008,0.002,50,20,21.7,22.56,-0.992,0.002,1,0,10.200000000000001,47626.399999999994,64.36738,-40998.08019999998]
["2026-04-07T10:36:02.000000000",656.79,644.0,12.62,13.01,0.97,0.01,16,1,0.07,0.09,-0.03,0.01,300,114,316.0,47685.499999999985,-1865.2836,-40883.20713000001]
["2026-04-07T10:36:17.000000000",656.73,673.0,0.03,0.04,0.014,0.005,129,57,15.85,16.62,-0.986,0.005,136,11,132.50000000000003,47646.99999999999,-22.98555000000002,-41819.252939999984]
["2026-04-07T10:36:32.000000000",656.77,710.0,0.0,0.03,0.003,0.0,53,0,52.79,53.65,-0.997,0.0,6,0,0.0,47816.899999999994,0.0,-40024.22057000004]
["2026-04-07T10:36:45.000000000",657.04,668.0,0.07,0.09,0.034,0.013,242,176,10.87,11.26,-0.966,0.013,117,108,466.7,48054.7,1067.69,-38040.64488000001]
["2026-04-07T10:36:45.000000000",657.04,755.0,0.0,0.04,0.002,0.0,0,0,97.57,98.43,-0.998,0.0,0,0,0.0,48054.7,0.0,-38040.64488000001]
["2026-04-07T10:37:10.000000000",656.81,661.0,0.45,0.51,0.199,0.059,265,862,4.42,5.01,-0.801,0.059,250,472,3038.5,48000.89999999999,581.2768499999997,-37987.91996999999]
["2026-04-07T10:37:10.000000000",656.81,720.0,0.0,0.03,0.002,0.0,112,0,62.78,63.62,-0.998,0.0,0,0,0.0,48000.89999999999,0.0,-37987.91996999999]
["2026-04-07T10:37:36.000000000",657.13,614.0,42.68,43.54,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,66,0,6.6000000000000005,48230.599999999984,-43.370580000000004,-35415.364220000025]
["2026-04-07T10:37:36.000000000",657.13,699.0,0.0,0.03,0.003,0.001,0,0,41.47,42.33,-0.997,0.001,2,0,0.2,48230.599999999984,-1.3142600000000002,-35415.364220000025]
["2026-04-07T10:38:03.000000000",657.11,608.0,48.62,49.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,48268.499999999985,0.0,-35152.099449999965]
["2026-04-07T10:38:03.000000000",657.11,651.0,6.26,6.59,0.87,0.039,32,128,0.36,0.38,-0.13,0.039,193,535,877.5,48268.499999999985,-4125.99369,-35152.099449999965]
["2026-04-07T10:38:16.000000000",656.95,615.0,40.87,43.22,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,82,28,8.3,47884.49999999997,-53.21295,-39026.11475000004]
["2026-04-07T10:38:29.000000000",656.92,644.0,11.32,15.03,0.97,0.01,16,1,0.05,0.1,-0.03,0.01,300,114,316.0,47884.49999999997,-1865.6528,-39024.332599999994]
["2026-04-07T10:38:42.000000000",657.03,610.0,46.62,47.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,48358.79999999999,0.0,-36152.41872000001]
["2026-04-07T10:38:54.000000000",656.98,638.0,18.66,19.43,0.988,0.004,19,0,0.03,0.04,-0.012,0.004,61,28,32.0,48329.19999999999,-110.37263999999999,-36196.97008000001]
["2026-04-07T10:38:54.000000000",656.98,681.0,0.0,0.05,0.008,0.002,59,1,23.57,24.39,-0.992,0.002,2,0,12.200000000000001,48329.19999999999,74.89572,-36196.97008000001]
["2026-04-07T10:39:23.000000000",656.64,632.0,23.38,25.86,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,249,106,50.0,47560.899999999994,-325.69344,-41477.97887999997]
["2026-04-07T10:39:23.000000000",656.64,675.0,0.02,0.04,0.011,0.004,167,298,16.54,19.67,-0.989,0.004,80,0,98.8,47560.899999999994,228.51072000000005,-41477.97887999997]
["2026-04-07T10:39:36.000000000",656.56,720.0,0.0,0.04,0.003,0.0,112,0,63.01,63.87,-0.997,0.0,0,0,0.0,47653.5,0.0,-42319.88792]
["2026-04-07T10:39:49.000000000",656.57,669.0,0.07,0.08,0.03,0.01,265,143,12.28,12.67,-0.97,0.01,112,100,377.0,47719.49999999999,1004.5521,-42153.76370999999]
["2026-04-07T10:40:03.000000000",656.64,698.0,0.0,0.04,0.004,0.001,0,0,40.85,41.71,-0.996,0.001,0,0,0.0,47528.49999999999,0.0,-40915.89503999998]
["2026-04-07T10:40:17.000000000",656.63,663.0,0.24,0.26,0.104,0.036,300,559,6.48,6.83,-0.896,0.036,96,21,1425.6,47719.399999999994,4822.29072,-42683.57651999997]
["2026-04-07T10:40:17.000000000",656.63,730.0,0.0,0.01,0.001,0.0,774,0,72.98,73.85,-0.999,0.0,1,0,0.0,47719.399999999994,0.0,-42683.57651999997]
["2026-04-07T10:40:43.000000000",656.77,615.0,41.38,42.24,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,82,28,8.3,47803.49999999999,-53.19837,-41633.307070000046]
["2026-04-07T10:40:43.000000000",656.77,700.0,0.0,0.01,0.001,0.0,199,0,42.76,43.62,-0.999,0.0,7,2,0.0,47803.49999999999,0.0,-41633.307070000046]
["2026-04-07T10:41:09.000000000",656.67,609.0,47.24,48.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,2,0.0,48047.39999999999,0.0,-41345.25654000002]
["2026-04-07T10:41:09.000000000",656.67,694.0,0.0,0.04,0.005,0.001,0,0,36.9,37.76,-0.995,0.001,0,0,0.0,48047.39999999999,0.0,-41345.25654000002]
["2026-04-07T10:41:21.000000000",656.7,617.0,39.27,40.14,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,97,0,9.700000000000001,48324.69999999999,-63.69990000000001,-40266.87390000001]
["2026-04-07T10:41:35.000000000",656.67,645.0,11.61,11.99,0.962,0.012,27,17,0.09,0.11,-0.038,0.012,259,367,343.2,47840.2,-1828.16928,-42154.27398000002]
["2026-04-07T10:41:47.000000000",656.65,612.0,44.24,45.1,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,14,0,1.4000000000000001,47840.2,-9.193100000000001,-42152.99010000004]
["2026-04-07T10:42:00.000000000",656.68,641.0,15.33,16.1,0.98,0.006,56,0,0.05,0.06,-0.02,0.006,101,50,94.19999999999999,47705.0,-177.30359999999996,-43134.68247999998]
["2026-04-07T10:42:00.000000000",656.68,684.0,0.0,0.04,0.006,0.002,54,0,26.92,27.78,-0.994,0.002,1,0,11.0,47705.0,69.60807999999999,-43134.68247999998]
["2026-04-07T10:42:26.000000000",656.47,635.0,21.11,21.99,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,1450,330,290.59999999999997,47831.2,-1899.8241800000003,-43227.23656000001]
["2026-04-07T10:42:26.000000000",656.47,678.0,0.01,0.03,0.007,0.002,52,26,21.07,21.93,-0.993,0.002,3,1,11.000000000000002,47831.2,64.33406000000001,-43227.23656000001]
["2026-04-07T10:42:38.000000000",656.5,643.0,13.2,13.97,0.973,0.009,58,21,0.06,0.08,-0.027,0.009,89,68,132.29999999999998,48016.899999999994,-183.16350000000003,-43422.87949999999]
["2026-04-07T10:42:50.000000000",656.38,672.0,0.04,0.05,0.016,0.005,329,156,13.93,16.61,-0.981,0.006,9,0,169.9,47877.1,1044.3005799999999,-46759.854820000015]
["2026-04-07T10:43:03.000000000",656.33,705.0,0.0,0.04,0.004,0.001,115,0,48.31,49.14,-0.996,0.001,5,0,12.000000000000002,47877.1,72.19630000000001,-46756.292870000005]
["2026-04-07T10:43:15.000000000",656.4,666.0,0.1,0.11,0.045,0.017,492,302,9.5,9.88,-0.955,0.017,27,3,882.3000000000001,47899.6,5188.842000000001,-47101.95119999998]
["2026-04-07T10:43:15.000000000",656.4,745.0,0.0,0.03,0.002,0.0,0,0,88.13,88.98,-0.998,0.0,0,0,0.0,47899.6,0.0,-47101.95119999998]
["2026-04-07T10:43:40.000000000",656.28,660.0,0.53,0.56,0.209,0.062,328,1456,4.16,4.42,-0.79,0.062,447,461,4805.0,47490.29999999999,-4842.03384,-50475.151079999996]
["2026-04-07T10:43:40.000000000",656.28,715.0,0.0,0.04,0.003,0.0,51,0,58.31,59.17,-0.997,0.0,0,0,0.0,47490.29999999999,0.0,-50475.151079999996]
["2026-04-07T10:44:05.000000000",656.21,612.0,43.11,48.45,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,14,0,1.4000000000000001,47993.29999999998,-9.186940000000002,-49081.22695000001]
["2026-04-07T10:44:05.000000000",656.21,697.0,0.0,0.03,0.003,0.001,0,0,38.55,41.82,-0.997,0.001,1,0,0.1,47993.29999999998,-0.6562100000000001,-49081.22695000001]
["2026-04-07T10:44:30.000000000",656.54,606.0,50.11,50.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,47793.1,0.0,-46800.14081999999]
["2026-04-07T10:44:30.000000000",656.54,649.0,7.57,7.93,0.911,0.029,18,13,0.22,0.23,-0.089,0.029,150,498,487.2000000000001,47793.1,-2513.23512,-46800.14081999999]
["2026-04-07T10:44:43.000000000",656.56,614.0,42.21,43.05,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,47720.599999999984,-43.33296000000001,-46946.66623999999]
["2026-04-07T10:44:56.000000000",656.44,643.0,13.09,13.86,0.974,0.009,58,21,0.06,0.08,-0.026,0.009,89,68,132.29999999999998,47828.99999999999,-183.14676000000003,-45849.708239999985]
["2026-04-07T10:45:09.000000000",656.46,608.0,48.02,48.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47473.49999999999,0.0,-48207.14010000002]
["2026-04-07T10:45:21.000000000",656.47,637.0,19.13,19.85,0.988,0.003,4,0,0.02,0.04,-0.012,0.003,206,30,63.0,47775.499999999985,-397.82082,-46789.89925000004]
["2026-04-07T10:45:21.000000000",656.47,680.0,0.0,0.04,0.007,0.002,156,13,23.12,23.96,-0.993,0.002,14,1,34.0,47775.499999999985,186.43748,-46789.89925000004]
["2026-04-07T10:45:47.000000000",656.28,631.0,23.69,26.37,0.995,0.001,18,0,0.01,0.02,-0.005,0.001,91,28,10.9,47670.69999999999,-47.90844,-47265.94187999999]
["2026-04-07T10:45:47.000000000",656.28,674.0,0.02,0.03,0.01,0.004,181,174,16.35,19.27,-0.99,0.004,3,2,73.6,47670.69999999999,467.27136,-47265.94187999999]
["2026-04-07T10:45:59.000000000",656.29,715.0,0.0,0.03,0.003,0.0,51,0,57.8,59.99,-0.998,0.0,0,0,0.0,47445.89999999997,0.0,-52255.77866999999]
["2026-04-07T10:46:12.000000000",656.38,668.0,0.05,0.07,0.025,0.01,242,178,11.44,11.83,-0.975,0.01,117,109,359.0,47440.09999999997,820.475,-49175.33322000001]
["2026-04-07T10:46:25.000000000",656.48,697.0,0.0,0.03,0.003,0.001,0,0,40.08,40.89,-0.997,0.001,1,0,0.1,47693.39999999999,-0.6564800000000001,-47477.94656000004]
["2026-04-07T10:46:37.000000000",657.31,663.0,0.14,0.5,0.12,0.041,300,605,1.0,10.8,-0.89,0.04,96,21,1614.0,49400.799999999996,5560.8426,-39383.38596]
["2026-04-07T10:46:37.000000000",657.31,730.0,0.0,0.01,0.001,0.0,774,0,68.0,78.0,-0.999,0.0,1,0,0.0,49400.799999999996,0.0,-39383.38596]
["2026-04-07T10:47:03.000000000",656.67,614.0,42.15,43.01,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,66,0,6.6000000000000005,47801.99999999999,-43.34022,-38172.22709999999]
["2026-04-07T10:47:03.000000000",656.67,699.0,0.0,0.03,0.003,0.001,0,0,41.99,42.85,-0.997,0.001,2,0,0.2,47801.99999999999,-1.31334,-38172.22709999999]
["2026-04-07T10:47:31.000000000",656.57,608.0,48.11,48.98,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,47667.599999999984,0.0,-44315.848719999995]
["2026-04-07T10:47:31.000000000",656.57,693.0,0.0,0.03,0.004,0.001,11,0,36.03,36.89,-0.996,0.001,3,0,1.4,47667.599999999984,5.252560000000001,-44315.848719999995]
["2026-04-07T10:47:44.000000000",656.59,626.0,30.15,30.99,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,46,0,4.8,47557.69999999999,-28.88996,-45594.26619000002]
["2026-04-07T10:47:56.000000000",656.5,646.0,10.34,10.73,0.961,0.014,12,3,0.09,0.1,-0.039,0.014,185,1287,275.8,47447.999999999985,-1590.043,-46855.717999999986]
["2026-04-07T10:48:10.000000000",656.43,611.0,44.97,45.83,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,47234.59999999998,-45.950100000000006,-48880.403520000014]
["2026-04-07T10:48:23.000000000",656.46,640.0,16.16,16.93,0.985,0.005,59,1,0.03,0.05,-0.015,0.005,265,107,162.0,47218.39999999998,-676.1538,-47601.22752000004]
["2026-04-07T10:48:36.000000000",656.52,669.0,0.04,0.06,0.022,0.008,265,153,12.41,12.8,-0.978,0.008,112,100,301.6,47218.39999999998,803.5804800000001,-47605.57824000003]
["2026-04-07T10:48:48.000000000",656.48,634.0,22.03,22.89,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,108,168,23.799999999999997,47160.09999999998,-127.35712000000002,-48293.95120000001]
["2026-04-07T10:48:48.000000000",656.48,677.0,0.01,0.02,0.006,0.002,239,15,20.14,21.01,-0.994,0.002,66,0,61.00000000000001,47160.09999999998,227.14208000000002,-48293.95120000001]
["2026-04-07T10:49:13.000000000",656.4,628.0,28.0,28.84,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,28,0,2.9000000000000004,47199.89999999998,-17.7228,-47983.49640000001]
["2026-04-07T10:49:13.000000000",656.4,671.0,0.03,0.04,0.015,0.006,1467,1358,14.25,15.0,-0.985,0.006,3,4,882.0,47199.89999999998,5765.817599999999,-47983.49640000001]
["2026-04-07T10:49:25.000000000",656.49,700.0,0.0,0.01,0.001,0.0,199,0,43.08,43.94,-0.999,0.0,7,3,0.0,47386.699999999975,0.0,-49054.902270000006]
["2026-04-07T10:49:37.000000000",656.52,665.0,0.1,0.13,0.047,0.019,282,383,8.3,8.89,-0.953,0.019,543,349,1567.5,47386.699999999975,-3255.6826800000003,-49057.143960000016]
["2026-04-07T10:49:49.000000000",656.61,694.0,0.0,0.03,0.004,0.001,0,0,37.06,37.82,-0.996,0.001,0,0,0.0,47624.29999999999,0.0,-45529.99401000002]
["2026-04-07T10:50:03.000000000",656.44,617.0,38.94,39.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,47640.79999999999,-63.674680000000016,-45807.696079999994]
["2026-04-07T10:50:03.000000000",656.44,710.0,0.0,0.03,0.003,0.0,53,0,53.22,54.08,-0.997,0.0,6,0,0.0,47640.79999999999,0.0,-45807.696079999994]
["2026-04-07T10:50:28.000000000",656.39,611.0,44.94,45.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,47469.399999999965,-45.947300000000006,-49153.10875999997]
["2026-04-07T10:50:28.000000000",656.39,696.0,0.0,0.03,0.003,0.001,8,0,39.28,40.06,-0.997,0.001,0,0,0.8,47469.399999999965,5.251119999999999,-49153.10875999997]
["2026-04-07T10:50:53.000000000",656.27,605.0,50.8,51.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,47557.29999999998,0.0,-47744.29876999998]
["2026-04-07T10:50:53.000000000",656.27,648.0,8.08,8.69,0.938,0.022,28,11,0.16,0.19,-0.062,0.022,197,451,494.99999999999994,47557.29999999998,-2440.0118599999996,-47744.29876999998]
["2026-04-07T10:51:06.000000000",656.28,613.0,42.87,43.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,47256.199999999975,-170.6328,-51893.37216]
["2026-04-07T10:51:19.000000000",656.15,642.0,13.76,14.52,0.979,0.007,11,3,0.05,0.06,-0.021,0.007,91,49,71.39999999999999,47231.299999999974,-367.444,-52007.10515000003]
["2026-04-07T10:51:31.000000000",656.05,607.0,48.57,49.43,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,46952.19999999998,0.0,-54219.90829999998]
["2026-04-07T10:51:44.000000000",655.86,635.0,19.96,22.03,0.991,0.003,3,1,0.02,0.03,-0.008,0.003,1450,368,435.9000000000001,46475.799999999974,-2847.08826,-56270.164560000034]
["2026-04-07T10:51:44.000000000",655.86,678.0,0.0,0.04,0.007,0.002,52,26,20.8,23.46,-0.993,0.002,3,1,11.000000000000002,46475.799999999974,64.27428,-56270.164560000034]
["2026-04-07T10:52:10.000000000",655.86,629.0,25.71,28.49,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,59,1,12.000000000000002,46255.99999999996,-76.07976000000002,-57280.18896000003]
["2026-04-07T10:52:10.000000000",655.86,672.0,0.02,0.04,0.014,0.005,329,158,14.97,17.33,-0.986,0.005,9,0,169.0,46255.99999999996,1049.376,-57280.18896000003]
["2026-04-07T10:52:23.000000000",655.89,705.0,0.0,0.03,0.003,0.001,115,0,48.73,49.55,-0.997,0.001,5,0,12.000000000000002,46419.09999999997,72.1479,-57115.55708999998]
["2026-04-07T10:52:36.000000000",655.85,666.0,0.07,0.08,0.034,0.014,492,305,10.04,10.43,-0.965,0.014,27,3,726.6,46447.19999999997,4269.583500000001,-57154.704099999995]
["2026-04-07T10:52:49.000000000",655.89,695.0,0.0,0.03,0.004,0.001,54,0,38.69,39.56,-0.996,0.001,17,7,7.1000000000000005,46420.199999999975,24.267929999999996,-58473.90527999998]
["2026-04-07T10:53:03.000000000",655.92,660.0,0.45,0.48,0.186,0.059,328,1680,4.39,4.69,-0.814,0.059,447,475,4572.499999999999,46635.09999999996,-4605.214319999997,-56661.64919999996]
["2026-04-07T10:53:03.000000000",655.92,715.0,0.0,0.03,0.002,0.0,51,0,58.65,59.49,-0.997,0.0,0,0,0.0,46635.09999999996,0.0,-56661.64919999996]
["2026-04-07T10:53:28.000000000",656.37,613.0,42.02,44.54,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,47627.89999999998,-170.65619999999998,-48380.37632999998]
["2026-04-07T10:53:28.000000000",656.37,698.0,0.0,0.03,0.003,0.001,0,0,40.46,43.44,-0.997,0.001,0,0,0.0,47627.89999999998,0.0,-48380.37632999998]
["2026-04-07T10:53:53.000000000",656.28,607.0,48.87,49.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,47480.09999999998,0.0,-49112.71380000002]
["2026-04-07T10:53:53.000000000",656.28,692.0,0.0,0.03,0.004,0.001,0,0,35.27,36.13,-0.996,0.001,0,0,0.0,47480.09999999998,0.0,-49112.71380000002]
["2026-04-07T10:54:05.000000000",656.18,655.0,2.43,2.49,0.607,0.084,138,431,1.29,1.33,-0.393,0.084,274,1403,3460.8,47291.599999999984,-7496.20032,-51112.48492000001]
["2026-04-07T10:54:18.000000000",656.12,645.0,11.0,11.39,0.965,0.012,27,23,0.07,0.09,-0.035,0.012,259,393,343.2,46921.49999999998,-1826.6380800000002,-54129.24388]
["2026-04-07T10:54:31.000000000",656.1,610.0,45.69,46.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,0,0.0,46806.49999999997,0.0,-54955.59209999999]
["2026-04-07T10:54:44.000000000",656.16,639.0,16.81,17.58,0.987,0.004,17,1,0.03,0.04,-0.013,0.004,199,62,86.4,47042.99999999998,-477.68447999999995,-53435.04575999997]
["2026-04-07T10:54:56.000000000",656.14,668.0,0.04,0.05,0.021,0.009,242,202,11.68,12.07,-0.979,0.009,117,109,323.09999999999997,47042.99999999998,738.1575,-53433.417039999986]
["2026-04-07T10:55:08.000000000",656.02,633.0,22.57,23.42,0.995,0.002,4,0,0.01,0.02,-0.005,0.002,96,21,20.0,47023.999999999985,-120.70767999999998,-54023.247000000025]
["2026-04-07T10:55:08.000000000",656.02,676.0,0.01,0.02,0.006,0.002,40,18,19.61,20.47,-0.994,0.002,10,0,10.0,47023.999999999985,39.3612,-54023.247000000025]
["2026-04-07T10:55:36.000000000",656.01,627.0,28.62,29.46,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,46953.59999999998,-36.736560000000004,-57261.80088000002]
["2026-04-07T10:55:36.000000000",656.01,670.0,0.03,0.04,0.015,0.006,247,447,13.62,14.37,-0.985,0.006,69,6,189.6,46953.59999999998,700.61868,-57261.80088000002]
["2026-04-07T10:55:49.000000000",655.89,698.0,0.0,0.03,0.003,0.001,0,0,41.73,42.56,-0.997,0.001,0,0,0.0,46652.99999999997,0.0,-58772.991119999955]
["2026-04-07T10:56:02.000000000",655.83,663.0,0.14,0.15,0.067,0.027,300,610,7.18,7.55,-0.933,0.027,96,22,1069.2,46376.199999999975,3612.31164,-60691.819859999996]
["2026-04-07T10:56:14.000000000",655.75,692.0,0.0,0.03,0.004,0.001,0,0,35.79,36.65,-0.996,0.001,0,0,0.0,46228.49999999998,0.0,-59256.848750000005]
["2026-04-07T10:56:28.000000000",655.89,615.0,40.47,41.33,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,28,8.3,46228.49999999998,-53.12709,-59269.499849999986]
["2026-04-07T10:56:28.000000000",655.89,700.0,0.0,0.01,0.001,0.0,199,0,43.66,44.54,-0.999,0.0,7,3,0.0,46228.49999999998,0.0,-59269.499849999986]
["2026-04-07T10:56:53.000000000",655.81,609.0,46.38,47.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,2,0.0,46350.99999999996,0.0,-59106.84367999998]
["2026-04-07T10:56:53.000000000",655.81,694.0,0.0,0.03,0.004,0.001,0,0,37.81,38.57,-0.996,0.001,0,0,0.0,46350.99999999996,0.0,-59106.84367999998]
["2026-04-07T10:57:18.000000000",655.87,603.0,52.45,53.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,46591.79999999997,0.0,-58392.10609999998]
["2026-04-07T10:57:18.000000000",655.87,646.0,9.78,10.16,0.959,0.015,12,3,0.09,0.1,-0.041,0.015,185,1296,295.5,46591.79999999997,-1701.9826500000001,-58392.10609999998]
["2026-04-07T10:57:43.000000000",655.68,597.0,56.64,59.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,46373.59999999998,0.0,-60215.02847999997]
["2026-04-07T10:57:43.000000000",655.68,640.0,13.75,16.5,0.986,0.005,59,1,0.03,0.05,-0.014,0.005,265,107,162.0,46373.59999999998,-675.3503999999999,-60215.02847999997]
["2026-04-07T10:57:56.000000000",655.69,605.0,50.28,51.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,45813.19999999999,0.0,-63578.32516000001]
["2026-04-07T10:58:08.000000000",655.95,634.0,21.56,22.43,0.995,0.002,11,0,0.01,0.02,-0.005,0.002,108,169,23.799999999999997,46643.09999999998,-127.25430000000003,-59979.41205]
["2026-04-07T10:58:22.000000000",655.87,663.0,0.12,0.14,0.065,0.027,300,621,7.08,7.45,-0.935,0.027,96,22,1069.2,46640.29999999997,3612.5319600000003,-58247.15883000001]
["2026-04-07T10:58:34.000000000",655.81,628.0,27.33,28.21,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,46374.89999999999,-17.70687,-60795.55443000001]
["2026-04-07T10:58:34.000000000",655.81,671.0,0.02,0.03,0.011,0.004,1467,1359,14.87,15.64,-0.989,0.004,3,10,588.0,46374.89999999999,3840.4233600000002,-60795.55443000001]
["2026-04-07T10:58:47.000000000",655.43,700.0,0.0,0.01,0.001,0.0,199,0,43.4,45.94,-0.999,0.0,7,3,0.0,45953.29999999999,0.0,-63121.18614999999]
["2026-04-07T10:59:00.000000000",655.34,665.0,0.07,0.09,0.036,0.015,282,385,9.55,10.05,-0.964,0.015,543,357,1237.5,45953.29999999999,-2565.6561,-63112.51870000001]
["2026-04-07T10:59:13.000000000",654.99,693.0,0.0,0.03,0.004,0.001,11,0,37.56,38.42,-0.996,0.001,3,0,1.4,45761.39999999998,5.239920000000001,-62668.133219999996]
["2026-04-07T10:59:25.000000000",655.07,659.0,0.47,0.49,0.193,0.061,220,1177,4.13,4.72,-0.807,0.061,279,468,3043.9,45224.399999999994,-2357.5969299999992,-67446.00719999998]
["2026-04-07T10:59:25.000000000",655.07,710.0,0.0,0.03,0.003,0.0,53,0,54.54,55.32,-0.997,0.0,6,0,0.0,45224.399999999994,0.0,-67446.00719999998]
["2026-04-07T10:59:52.000000000",655.0,610.0,44.58,45.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,154,0,15.4,45543.49999999999,-100.87,-68531.99499999998]
["2026-04-07T10:59:52.000000000",655.0,695.0,0.0,0.03,0.003,0.001,54,0,39.57,40.41,-0.996,0.001,17,7,7.1000000000000005,45543.49999999999,24.235,-68531.99499999998]
["2026-04-07T11:00:19.000000000",654.66,604.0,50.28,51.11,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,46075.69999999998,0.0,-72086.57658000001]
["2026-04-07T11:00:19.000000000",654.66,760.0,0.0,0.03,0.002,0.0,0,0,104.89,105.72,-0.999,0.0,0,0,0.0,46075.69999999998,0.0,-72086.57658000001]
["2026-04-07T11:00:44.000000000",654.72,599.0,55.39,56.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,44633.2,0.0,-72762.96191999997]
["2026-04-07T11:00:44.000000000",654.72,642.0,12.68,13.07,0.976,0.009,11,3,0.05,0.06,-0.024,0.009,91,49,91.8,44633.2,-471.39840000000004,-72762.96191999997]
["2026-04-07T11:00:57.000000000",654.76,607.0,47.32,48.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,44885.69999999999,0.0,-72314.96819999999]
["2026-04-07T11:01:10.000000000",654.66,636.0,18.34,19.1,0.991,0.003,12,0,0.02,0.03,-0.009,0.003,185,38,59.10000000000001,45031.39999999999,-339.76854,-71507.20248000002]
["2026-04-07T11:01:22.000000000",654.65,665.0,0.06,0.07,0.031,0.013,282,393,10.13,10.72,-0.969,0.013,543,358,1072.5,44555.59999999999,-2221.22745,-71228.53859999996]
["2026-04-07T11:01:35.000000000",654.64,630.0,24.19,25.05,0.994,0.002,4,4,0.0,0.04,-0.006,0.002,143,3,29.400000000000006,44513.79999999999,-181.98992,-71824.48223999998]
["2026-04-07T11:01:35.000000000",654.64,673.0,0.01,0.02,0.006,0.002,129,69,18.03,18.78,-0.994,0.002,136,11,53.0,44513.79999999999,-9.164960000000008,-71824.48223999998]
["2026-04-07T11:02:01.000000000",654.72,624.0,30.41,31.26,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,44296.59999999999,-32.736000000000004,-71972.06016]
["2026-04-07T11:02:01.000000000",654.72,667.0,0.03,0.05,0.019,0.008,209,322,11.92,12.51,-0.981,0.008,18,2,181.6,44296.59999999999,1000.4121600000002,-71972.06016]
["2026-04-07T11:02:14.000000000",654.92,696.0,0.0,0.03,0.003,0.001,8,0,40.1,42.01,-0.997,0.001,0,0,0.8,45020.59999999998,5.2393600000000005,-68820.30344000002]
["2026-04-07T11:02:28.000000000",654.71,661.0,0.18,0.23,0.091,0.035,265,1038,6.19,6.78,-0.909,0.035,250,482,1802.4999999999998,44830.29999999999,343.72275000000025,-72022.68296999997]
["2026-04-07T11:02:40.000000000",654.3,690.0,0.0,0.03,0.004,0.001,98,0,35.13,35.99,-0.996,0.001,36,0,13.4,44214.099999999984,40.5666,-75112.9857]
["2026-04-07T11:02:53.000000000",654.36,613.0,40.99,41.86,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,43806.399999999994,-170.1336,-75789.28391999996]
["2026-04-07T11:02:53.000000000",654.36,698.0,0.0,0.03,0.003,0.001,0,0,43.15,44.01,-0.997,0.001,0,0,0.0,43806.399999999994,0.0,-75789.28391999996]
["2026-04-07T11:03:18.000000000",654.46,607.0,45.85,48.61,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,43613.3,0.0,-76601.27069999998]
["2026-04-07T11:03:18.000000000",654.46,692.0,0.0,0.03,0.004,0.001,0,0,36.07,39.2,-0.996,0.001,0,0,0.0,43613.3,0.0,-76601.27069999998]
["2026-04-07T11:03:44.000000000",654.44,601.0,51.59,53.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,44038.09999999999,0.0,-75944.4898]
["2026-04-07T11:03:44.000000000",654.44,644.0,9.05,12.05,0.969,0.012,16,1,0.06,0.08,-0.031,0.012,300,136,379.20000000000005,44038.09999999999,-2230.33152,-75944.4898]
["2026-04-07T11:04:11.000000000",654.35,595.0,58.95,59.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,41,0,0.0,43982.59999999999,0.0,-76678.0417]
["2026-04-07T11:04:11.000000000",654.35,638.0,16.06,16.79,0.99,0.004,19,0,0.02,0.03,-0.01,0.004,61,28,32.0,43982.59999999999,-109.93079999999998,-76678.0417]
["2026-04-07T11:04:25.000000000",654.53,603.0,51.15,52.01,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,44168.29999999999,0.0,-74530.67657]
["2026-04-07T11:04:41.000000000",654.24,632.0,21.8,22.66,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,249,106,50.0,43865.69999999999,-324.50304,-76788.80304]
["2026-04-07T11:04:54.000000000",654.21,661.0,0.17,0.19,0.082,0.031,265,1044,6.78,7.14,-0.918,0.031,250,483,1596.5,43528.3,304.20764999999994,-78520.24682999999]
["2026-04-07T11:05:06.000000000",654.07,626.0,27.72,28.56,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,43486.2,-28.77908,-78339.27204]
["2026-04-07T11:05:06.000000000",654.07,669.0,0.02,0.04,0.013,0.005,265,157,14.52,15.27,-0.987,0.005,112,101,188.5,43486.2,500.36355,-78339.27204]
["2026-04-07T11:05:20.000000000",653.79,697.0,0.0,0.03,0.003,0.001,0,0,42.32,44.72,-0.997,0.001,1,0,0.1,43486.2,-0.6537900000000001,-78305.73588000001]
["2026-04-07T11:05:33.000000000",653.95,662.0,0.11,0.13,0.057,0.023,202,842,7.82,8.41,-0.943,0.022,70,53,618.6,43022.200000000004,2031.1687,-80499.93710000001]
["2026-04-07T11:05:46.000000000",653.87,691.0,0.0,0.03,0.004,0.001,28,0,36.7,37.45,-0.996,0.001,1,0,2.9000000000000004,43395.49999999999,17.654490000000003,-80254.04219000002]
["2026-04-07T11:05:59.000000000",653.56,656.0,0.86,0.9,0.316,0.077,111,631,3.2,3.39,-0.684,0.077,299,1322,3157.0,42697.69999999999,-9460.93456,-81924.39955999998]
["2026-04-07T11:06:13.000000000",653.62,685.0,0.0,0.03,0.004,0.001,39,0,30.86,31.72,-0.996,0.001,26,0,6.5,42319.299999999974,8.49706,-84330.70602]
["2026-04-07T11:06:26.000000000",653.63,608.0,45.24,46.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,42446.79999999998,0.0,-82999.24466000004]
["2026-04-07T11:06:26.000000000",653.63,693.0,0.0,0.03,0.004,0.001,11,0,38.91,39.76,-0.997,0.001,3,0,1.4,42446.79999999998,5.22904,-82999.24466000004]
["2026-04-07T11:06:39.000000000",653.62,692.0,0.0,0.03,0.004,0.001,0,0,37.93,38.76,-0.996,0.001,0,0,0.0,42546.999999999985,0.0,-83065.95132000001]
["2026-04-07T11:07:05.000000000",653.72,632.0,21.34,22.21,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,249,107,50.0,42572.699999999975,-324.24512000000004,-83191.75348000006]
["2026-04-07T11:07:17.000000000",653.72,597.0,55.45,57.66,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,42679.89999999999,0.0,-82462.20196000003]
["2026-04-07T11:07:17.000000000",653.72,640.0,12.65,14.68,0.983,0.006,59,1,0.03,0.05,-0.017,0.006,265,113,194.4,42679.89999999999,-807.9979200000001,-82462.20196000003]
["2026-04-07T11:07:30.000000000",653.86,755.0,0.0,0.03,0.002,0.0,0,0,100.64,101.49,-0.998,0.0,0,0,0.0,43075.0,0.0,-82213.74095999998]
["2026-04-07T11:07:42.000000000",653.76,634.0,19.39,20.25,0.993,0.002,11,0,0.01,0.03,-0.007,0.002,108,171,23.799999999999997,42970.39999999999,-126.82944000000002,-83194.88255999998]
["2026-04-07T11:07:55.000000000",653.83,663.0,0.08,0.09,0.041,0.017,300,645,9.03,9.41,-0.959,0.017,96,22,673.2000000000002,43160.7,2267.4824400000007,-80889.88611000002]
["2026-04-07T11:08:07.000000000",653.68,628.0,25.31,26.17,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,28,0,5.800000000000001,43160.7,-35.298719999999996,-80871.32856000001]
["2026-04-07T11:08:07.000000000",653.68,671.0,0.01,0.03,0.009,0.003,1467,1361,16.9,17.67,-0.992,0.003,3,10,441.0,43160.7,2870.9625599999995,-80871.32856000001]
["2026-04-07T11:08:33.000000000",653.75,622.0,31.36,32.22,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,1,4.6,43003.09999999999,-30.072499999999994,-83212.56874999998]
["2026-04-07T11:08:33.000000000",653.75,665.0,0.04,0.06,0.024,0.01,282,430,11.08,11.47,-0.976,0.01,543,359,825.0,43003.09999999999,-1706.2875000000001,-83212.56874999998]
["2026-04-07T11:08:45.000000000",653.6,694.0,0.0,0.03,0.003,0.001,0,0,39.99,40.83,-0.997,0.001,0,0,0.0,42903.499999999985,0.0,-83201.3192]
["2026-04-07T11:08:57.000000000",653.59,659.0,0.29,0.31,0.123,0.043,220,1278,5.5,5.83,-0.877,0.043,279,498,2145.7000000000003,42519.39999999998,-1658.1578300000006,-85272.58012000004]
["2026-04-07T11:09:11.000000000",653.56,688.0,0.0,0.03,0.004,0.001,26,0,34.02,34.88,-0.996,0.001,1,0,2.7,42544.69999999999,16.339,-84894.17619999999]
["2026-04-07T11:09:25.000000000",653.54,611.0,42.18,43.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,42642.79999999998,-45.747800000000005,-84270.06176000003]
["2026-04-07T11:09:25.000000000",653.54,696.0,0.0,0.03,0.003,0.001,8,0,42.01,42.83,-0.997,0.001,0,0,0.8,42642.79999999998,5.22832,-84270.06176000003]
["2026-04-07T11:09:49.000000000",653.66,605.0,48.25,49.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,42757.79999999999,0.0,-84970.57072000005]
["2026-04-07T11:09:49.000000000",653.66,690.0,0.0,0.03,0.004,0.001,98,0,35.89,36.75,-0.996,0.001,36,0,13.4,42757.79999999999,40.526920000000004,-84970.57072000005]
["2026-04-07T11:10:16.000000000",654.01,600.0,53.57,54.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,228,0,0.0,43485.79999999999,0.0,-80972.97810000001]
["2026-04-07T11:10:16.000000000",654.01,643.0,10.87,11.26,0.971,0.011,58,21,0.05,0.07,-0.029,0.011,89,71,161.7,43485.79999999999,-223.01740999999996,-80972.97810000001]
["2026-04-07T11:10:28.000000000",654.08,770.0,0.0,0.03,0.001,0.0,0,0,115.47,116.33,-0.999,0.0,0,0,0.0,43740.69999999999,0.0,-80558.45504]
["2026-04-07T11:10:41.000000000",654.28,637.0,16.33,19.3,0.991,0.003,4,0,0.02,0.03,-0.01,0.003,206,35,63.0,45094.29999999998,-396.49368000000004,-74206.47475999998]
["2026-04-07T11:10:54.000000000",654.34,602.0,51.84,52.7,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,45094.29999999998,0.0,-74213.27977999997]
["2026-04-07T11:11:08.000000000",654.42,631.0,21.82,26.4,0.995,0.002,18,0,0.0,0.03,-0.005,0.002,91,31,21.8,44204.2,-95.54531999999999,-78242.45520000001]
["2026-04-07T11:11:21.000000000",654.57,660.0,0.2,0.28,0.112,0.043,328,1885,5.35,5.94,-0.888,0.043,447,516,3332.5000000000005,44723.899999999994,-3349.434690000001,-76388.97356999997]
["2026-04-07T11:11:34.000000000",654.68,625.0,29.25,30.09,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,5,11.8,44591.299999999996,-69.39608,-73242.32500000001]
["2026-04-07T11:11:34.000000000",654.68,668.0,0.02,0.03,0.014,0.006,242,218,12.99,13.74,-0.986,0.006,117,110,215.39999999999998,44591.299999999996,491.0099999999999,-73242.32500000001]
["2026-04-07T11:11:47.000000000",654.74,697.0,0.0,0.03,0.003,0.001,0,0,41.79,42.66,-0.997,0.001,1,0,0.1,44371.79999999999,-0.6547400000000001,-74356.20283999997]
["2026-04-07T11:12:02.000000000",654.62,662.0,0.1,0.12,0.06,0.026,202,887,2.56,8.95,-0.94,0.026,70,56,707.1999999999999,44793.09999999999,2246.65584,-72735.48282000003]
["2026-04-07T11:12:16.000000000",654.54,691.0,0.0,0.03,0.004,0.001,28,0,36.06,36.92,-0.996,0.001,1,0,2.9000000000000004,44290.899999999994,17.67258,-76534.70766000003]
["2026-04-07T11:12:28.000000000",654.6,656.0,1.07,1.1,0.371,0.089,111,770,2.41,2.48,-0.629,0.089,299,1344,3648.9999999999995,44622.2,-10952.7672,-74353.39559999999]
["2026-04-07T11:12:41.000000000",654.61,685.0,0.0,0.03,0.004,0.001,39,0,29.96,30.82,-0.996,0.001,26,0,6.5,44622.2,8.509929999999999,-74354.53145999998]
["2026-04-07T11:12:54.000000000",654.49,608.0,46.02,46.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,44675.0,0.0,-74903.76254]
["2026-04-07T11:12:54.000000000",654.49,693.0,0.0,0.03,0.004,0.001,11,0,38.12,38.98,-0.996,0.001,3,0,1.4,44675.0,5.23592,-74903.76254]
["2026-04-07T11:13:19.000000000",654.28,602.0,51.8,52.66,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,44177.99999999999,0.0,-76713.02144]
["2026-04-07T11:13:32.000000000",654.33,632.0,21.85,22.73,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,249,107,50.0,44107.899999999994,-324.54768000000007,-77227.29825]
["2026-04-07T11:13:44.000000000",654.32,597.0,56.83,57.69,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,44209.59999999999,0.0,-76267.5392]
["2026-04-07T11:13:44.000000000",654.32,640.0,13.92,14.67,0.987,0.005,59,1,0.02,0.04,-0.013,0.005,265,113,162.0,44209.59999999999,-673.9496,-76267.5392]
["2026-04-07T11:13:57.000000000",654.31,755.0,0.0,0.03,0.002,0.0,0,0,99.9,101.49,-0.998,0.0,0,0,0.0,44209.59999999999,0.0,-76266.37359999999]
["2026-04-07T11:14:11.000000000",654.32,634.0,19.91,20.72,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,108,173,23.799999999999997,44221.399999999994,-126.93808000000003,-75679.95984000001]
["2026-04-07T11:14:24.000000000",654.31,663.0,0.09,0.1,0.042,0.018,300,655,8.65,9.03,-0.958,0.018,96,23,712.8,44281.899999999994,2402.62632,-77232.78947]
["2026-04-07T11:14:36.000000000",654.29,628.0,25.79,26.64,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,28,0,2.9000000000000004,44023.6,-17.66583,-77164.34543999998]
["2026-04-07T11:14:49.000000000",654.3,657.0,0.67,0.7,0.261,0.076,178,1029,3.31,3.54,-0.739,0.076,286,3834,3526.4,44308.6,-5370.4944000000005,-76851.46079999996]
["2026-04-07T11:15:03.000000000",654.37,622.0,31.49,35.4,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,1,4.6,44317.4,-30.10102,-76522.02780000003]
["2026-04-07T11:15:03.000000000",654.37,665.0,0.05,0.07,0.028,0.012,282,493,9.25,12.08,-0.972,0.012,543,366,990.0,44317.4,-2049.48684,-76522.02780000003]
["2026-04-07T11:15:16.000000000",654.26,694.0,0.0,0.03,0.003,0.001,0,0,39.39,40.23,-0.996,0.001,0,0,0.0,44220.1,0.0,-77212.49389999996]
["2026-04-07T11:15:29.000000000",654.35,659.0,0.32,0.34,0.14,0.051,220,1302,4.77,5.1,-0.86,0.051,279,505,2544.8999999999996,44220.1,-1968.9391500000004,-77223.11524999996]
["2026-04-07T11:15:41.000000000",654.44,688.0,0.0,0.03,0.004,0.001,26,0,33.15,33.98,-0.996,0.001,1,0,2.7,44547.799999999996,16.361,-75754.04775999997]
["2026-04-07T11:15:54.000000000",654.83,611.0,41.69,44.77,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,44192.399999999994,-45.83810000000001,-76078.14940000005]
["2026-04-07T11:16:08.000000000",655.76,683.0,0.0,0.05,0.168,0.009,50,0,22.13,29.75,-0.832,0.009,2,0,46.8,49874.000000000015,283.28832,-68339.37263999999]
["2026-04-07T11:16:21.000000000",655.71,606.0,46.73,53.56,0.997,0.0,0,0,0.0,0.05,-0.003,0.0,56,0,0.0,47346.39999999999,0.0,-48218.29055999994]
["2026-04-07T11:16:21.000000000",655.71,691.0,0.0,0.04,0.005,0.001,28,0,0.0,38.24,-0.995,0.001,1,0,2.9000000000000004,47346.39999999999,17.70417,-48218.29055999994]
["2026-04-07T11:16:47.000000000",655.28,600.0,54.79,55.65,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,46133.59999999999,0.0,-59418.16927999999]
["2026-04-07T11:17:00.000000000",655.29,629.0,24.0,28.63,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,59,1,12.000000000000002,46133.59999999999,-76.01364000000001,-59419.07604000003]
["2026-04-07T11:17:00.000000000",655.29,770.0,0.0,0.04,0.002,0.0,0,0,112.37,117.17,-0.998,0.0,0,0,0.0,46133.59999999999,0.0,-59419.07604000003]
["2026-04-07T11:17:12.000000000",655.16,637.0,17.72,18.49,0.992,0.003,4,0,0.01,0.03,-0.008,0.003,206,35,63.0,46272.09999999998,-397.02696,-60673.71243999996]
["2026-04-07T11:17:26.000000000",655.24,666.0,0.08,0.1,0.034,0.013,492,408,10.75,11.16,-0.961,0.014,27,3,677.4,46668.39999999998,3943.23432,-61806.16823999998]
["2026-04-07T11:17:39.000000000",655.08,631.0,23.55,24.43,0.994,0.002,18,0,0.0,0.04,-0.006,0.002,91,31,21.8,46230.299999999974,-95.64168,-61272.9078]
["2026-04-07T11:17:51.000000000",655.1,660.0,0.31,0.33,0.132,0.047,328,1958,5.06,5.41,-0.867,0.047,447,518,3642.4999999999995,45601.49999999998,-3663.9743,-65877.5111]
["2026-04-07T11:18:04.000000000",655.16,625.0,29.64,30.5,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,5,11.8,46055.29999999998,-69.44695999999999,-63037.529719999984]
["2026-04-07T11:18:04.000000000",655.16,668.0,0.05,0.06,0.025,0.009,242,519,12.8,13.21,-0.975,0.009,117,110,323.09999999999997,46055.29999999998,737.0550000000001,-63037.529719999984]
["2026-04-07T11:18:17.000000000",655.34,697.0,0.0,0.03,0.003,0.001,0,0,41.24,42.11,-0.997,0.001,1,0,0.1,46346.99999999997,-0.65534,-61073.755959999995]
["2026-04-07T11:18:30.000000000",655.33,662.0,0.14,0.21,0.085,0.032,202,902,6.7,7.28,-0.915,0.032,70,56,870.4000000000001,46346.99999999997,2768.1139200000007,-61072.82402000003]
["2026-04-07T11:18:42.000000000",655.06,691.0,0.0,0.03,0.004,0.001,28,0,35.55,36.41,-0.996,0.001,1,0,2.9000000000000004,45638.79999999999,17.68662,-64992.432959999955]
["2026-04-07T11:18:55.000000000",655.15,656.0,1.28,1.33,0.411,0.089,111,837,2.22,2.29,-0.589,0.089,299,1400,3648.9999999999995,45753.29999999999,-10961.969799999997,-63643.23644999996]
["2026-04-07T11:19:08.000000000",655.06,685.0,0.0,0.03,0.004,0.001,39,0,29.58,30.44,-0.995,0.001,26,0,6.5,45741.19999999999,8.51578,-65732.65076]
["2026-04-07T11:19:21.000000000",655.13,608.0,46.66,47.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,45729.39999999999,0.0,-64320.6634]
["2026-04-07T11:19:21.000000000",655.13,720.0,0.0,0.03,0.002,0.0,112,0,64.48,65.34,-0.998,0.0,0,0,0.0,45729.39999999999,0.0,-64320.6634]
["2026-04-07T11:19:46.000000000",655.3,603.0,51.94,52.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,45960.29999999998,0.0,-62647.33530000001]
["2026-04-07T11:19:59.000000000",655.34,632.0,22.95,23.81,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,249,109,50.0,46046.29999999998,-325.04864000000003,-62175.382500000036]
["2026-04-07T11:20:11.000000000",655.2,597.0,57.73,58.59,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,46413.699999999975,0.0,-60883.14959999999]
["2026-04-07T11:20:11.000000000",655.2,640.0,14.8,15.57,0.989,0.004,59,1,0.02,0.03,-0.011,0.004,265,113,129.6,46413.699999999975,-539.8848000000002,-60883.14959999999]
["2026-04-07T11:20:24.000000000",655.26,755.0,0.0,0.03,0.002,0.0,0,0,99.4,100.26,-0.998,0.0,0,0,0.0,46122.39999999999,0.0,-61852.61244]
["2026-04-07T11:20:36.000000000",655.37,634.0,20.95,21.8,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,108,173,23.799999999999997,46408.59999999998,-127.14178000000003,-61378.02198]
["2026-04-07T11:20:48.000000000",655.33,663.0,0.12,0.14,0.061,0.024,300,814,7.64,8.03,-0.939,0.024,96,25,950.4000000000001,46085.19999999998,3208.49568,-62379.552040000024]
["2026-04-07T11:21:01.000000000",655.29,628.0,26.79,27.64,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,46085.19999999998,-17.69283,-62375.74452000004]
["2026-04-07T11:21:14.000000000",655.13,657.0,0.88,0.92,0.335,0.084,178,1103,2.79,2.96,-0.665,0.084,286,3842,3897.6,45985.59999999999,-5943.33936,-63483.40725999998]
["2026-04-07T11:21:27.000000000",655.09,622.0,32.57,33.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,1,4.6,45513.299999999996,-30.13414,-65204.38315000004]
["2026-04-07T11:21:27.000000000",655.09,665.0,0.07,0.09,0.036,0.014,282,737,9.88,10.29,-0.963,0.014,543,366,1155.0,45513.299999999996,-2393.6988600000004,-65204.38315000004]
["2026-04-07T11:21:41.000000000",654.96,693.0,0.0,0.03,0.004,0.001,11,0,37.63,38.49,-0.996,0.001,3,0,1.4,45353.19999999999,5.239680000000001,-67352.15664]
["2026-04-07T11:21:55.000000000",655.09,659.0,0.44,0.46,0.189,0.062,220,1357,4.22,4.53,-0.811,0.062,279,511,3093.7999999999997,46048.09999999999,-2396.319219999999,-65801.82523000002]
["2026-04-07T11:22:09.000000000",655.03,688.0,0.0,0.03,0.004,0.001,26,0,32.63,33.51,-0.996,0.001,1,0,2.7,45592.69999999999,16.37575,-66414.14672999998]
["2026-04-07T11:22:26.000000000",655.12,611.0,43.64,44.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,45579.39999999999,-45.85840000000001,-65695.43360000005]
["2026-04-07T11:22:39.000000000",655.2,682.0,0.0,0.04,0.006,0.002,111,0,26.47,27.31,-0.994,0.002,5,0,23.200000000000003,46274.999999999985,138.9024,-62836.30080000001]
["2026-04-07T11:22:51.000000000",655.18,605.0,49.71,50.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,46176.29999999999,0.0,-64212.22626000002]
["2026-04-07T11:22:51.000000000",655.18,690.0,0.0,0.03,0.004,0.001,98,0,34.45,35.29,-0.996,0.001,36,0,13.4,46176.29999999999,40.62116,-64212.22626000002]
["2026-04-07T11:23:16.000000000",655.02,599.0,55.51,56.37,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,46136.99999999999,0.0,-65114.22816000002]
["2026-04-07T11:23:29.000000000",654.93,627.0,27.41,28.27,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,45641.79999999998,-36.676080000000006,-65527.05636000002]
["2026-04-07T11:23:29.000000000",654.93,760.0,0.0,0.03,0.002,0.0,0,0,104.75,105.59,-0.998,0.0,0,0,0.0,45641.79999999998,0.0,-65527.05636000002]
["2026-04-07T11:23:42.000000000",654.98,635.0,19.51,20.31,0.994,0.002,3,2,0.01,0.02,-0.006,0.002,1450,370,290.59999999999997,45578.09999999998,-1895.5121200000003,-68106.78534]
["2026-04-07T11:23:54.000000000",654.95,664.0,0.09,0.1,0.044,0.017,357,643,9.05,9.45,-0.956,0.017,19,18,639.2000000000002,45359.79999999997,3763.3427,-68450.13440000001]
["2026-04-07T11:24:07.000000000",655.03,630.0,24.5,25.34,0.994,0.002,4,4,0.0,0.04,-0.006,0.002,143,3,29.400000000000006,45704.099999999984,-182.09834000000004,-65865.23159]
["2026-04-07T11:24:19.000000000",655.0,658.0,0.57,0.6,0.241,0.072,207,1107,3.56,3.79,-0.758,0.072,146,3011,2541.5999999999995,45704.099999999984,2876.7599999999993,-65862.21499999995]
["2026-04-07T11:24:32.000000000",654.9,623.0,31.47,32.32,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,45696.89999999997,-64.1802,-66347.2641]
["2026-04-07T11:24:44.000000000",654.83,652.0,3.4,3.64,0.747,0.073,132,72,0.66,0.69,-0.253,0.073,350,1181,3518.5999999999995,45476.59999999998,-10420.964619999999,-68548.91406000005]
["2026-04-07T11:24:44.000000000",654.83,695.0,0.0,0.03,0.003,0.001,54,0,39.72,40.57,-0.996,0.001,17,7,7.1000000000000005,45476.59999999998,24.228710000000003,-68548.91406000005]
["2026-04-07T11:24:56.000000000",654.85,660.0,0.25,0.27,0.12,0.045,328,1994,5.31,5.66,-0.88,0.045,447,521,3487.5,45436.99999999998,-3506.7217499999992,-69715.33099999999]
["2026-04-07T11:25:09.000000000",654.9,689.0,0.0,0.03,0.004,0.001,71,0,33.71,34.55,-0.996,0.001,0,0,7.1000000000000005,45428.59999999998,46.4979,-69022.53060000003]
["2026-04-07T11:25:21.000000000",655.09,655.0,1.74,1.86,0.486,0.094,138,659,1.51,1.64,-0.514,0.094,274,2020,3872.8,45428.59999999998,-8374.67056,-69042.55546000003]
["2026-04-07T11:25:34.000000000",655.11,684.0,0.0,0.03,0.004,0.001,54,0,27.82,29.36,-0.996,0.001,1,0,5.5,46200.79999999998,34.72083,-64191.60846000002]
["2026-04-07T11:25:47.000000000",655.19,643.0,12.03,12.43,0.983,0.007,58,21,0.03,0.04,-0.017,0.007,89,144,102.89999999999999,46090.69999999999,-142.17622999999998,-63771.60827000002]
["2026-04-07T11:26:00.000000000",655.2,679.0,0.0,0.03,0.005,0.002,50,20,23.41,24.27,-0.995,0.002,1,0,10.200000000000001,46342.59999999999,64.20960000000001,-63101.001599999996]
["2026-04-07T11:26:13.000000000",655.18,602.0,52.66,53.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,46084.59999999999,0.0,-63855.15315999999]
["2026-04-07T11:26:27.000000000",655.08,631.0,23.63,24.44,0.995,0.002,18,0,0.0,0.03,-0.005,0.002,91,31,21.8,45843.799999999996,-95.64168,-65007.51888000005]
["2026-04-07T11:26:40.000000000",655.04,596.0,58.61,59.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,45864.79999999999,0.0,-64919.704320000004]
["2026-04-07T11:26:40.000000000",655.04,639.0,15.68,16.45,0.99,0.004,17,1,0.01,0.03,-0.01,0.004,199,73,86.4,45864.79999999999,-476.86911999999995,-64919.704320000004]
["2026-04-07T11:26:52.000000000",655.17,750.0,0.0,0.03,0.002,0.0,1,0,94.37,95.24,-0.998,0.0,0,0,0.0,45864.79999999999,0.0,-64932.588360000016]
["2026-04-07T11:27:05.000000000",655.2,633.0,21.6,23.61,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,96,24,20.0,46162.999999999985,-120.55680000000001,-63836.13599999999]
["2026-04-07T11:27:18.000000000",655.2,662.0,0.15,0.17,0.076,0.03,202,934,6.79,7.17,-0.924,0.03,70,56,816.0,46048.099999999984,2594.592,-63206.4888]
["2026-04-07T11:27:31.000000000",655.1,627.0,27.78,28.52,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,46402.19999999998,-36.68560000000001,-64241.72639999997]
["2026-04-07T11:27:44.000000000",655.2,656.0,1.29,1.33,0.421,0.093,111,858,2.06,2.12,-0.579,0.093,299,1418,3812.9999999999995,46366.79999999998,-11455.5168,-63956.6928]
["2026-04-07T11:27:44.000000000",655.2,699.0,0.0,0.03,0.003,0.001,0,0,43.36,44.2,-0.997,0.001,2,0,0.2,46366.79999999998,-1.3104000000000002,-63956.6928]
["2026-04-07T11:27:57.000000000",655.19,664.0,0.09,0.11,0.047,0.019,357,659,8.73,9.12,-0.953,0.019,19,18,714.4,46402.099999999984,4207.63018,-63915.75007000001]
["2026-04-07T11:28:09.000000000",655.23,693.0,0.0,0.03,0.004,0.001,11,0,37.33,38.18,-0.996,0.001,3,0,1.4,46466.49999999998,5.241840000000001,-63504.236370000006]
["2026-04-07T11:28:23.000000000",655.27,658.0,0.64,0.74,0.258,0.076,207,1113,1.0,4.06,-0.742,0.076,146,3011,2682.7999999999997,46466.49999999998,3037.831719999999,-63508.113129999976]
["2026-04-07T11:28:36.000000000",655.23,687.0,0.0,0.01,0.002,0.001,28,0,31.39,32.09,-0.998,0.001,2,1,3.0,46717.79999999998,17.035980000000002,-61402.913759999996]
["2026-04-07T11:28:49.000000000",655.19,610.0,44.73,45.59,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,154,7,15.4,46473.099999999984,-100.89926000000001,-64544.73246999999]
["2026-04-07T11:29:02.000000000",655.24,681.0,0.0,0.03,0.005,0.001,59,2,25.5,26.36,-0.995,0.001,2,0,6.1000000000000005,46320.89999999999,37.34868,-65653.08227999999]
["2026-04-07T11:29:15.000000000",655.22,604.0,50.8,51.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,46444.899999999994,0.0,-65022.06714000002]
["2026-04-07T11:29:15.000000000",655.22,689.0,0.0,0.03,0.004,0.001,71,0,33.45,34.19,-0.996,0.001,0,0,7.1000000000000005,46444.899999999994,46.52062000000001,-65022.06714000002]
["2026-04-07T11:29:40.000000000",655.35,598.0,56.96,57.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,13,0,0.0,46854.49999999998,0.0,-62097.68925]
["2026-04-07T11:29:53.000000000",655.49,627.0,28.08,29.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,46803.59999999998,-36.707440000000005,-62068.348099999996]
["2026-04-07T11:29:53.000000000",655.49,760.0,0.0,0.03,0.002,0.0,0,0,103.34,105.05,-0.998,0.0,0,0,0.0,46803.59999999998,0.0,-62068.348099999996]
["2026-04-07T11:30:06.000000000",655.59,635.0,20.1,20.96,0.994,0.002,3,2,0.01,0.02,-0.006,0.002,1450,370,290.59999999999997,47145.69999999997,-1897.2774600000005,-59044.40217000004]
["2026-04-07T11:30:22.000000000",655.55,664.0,0.09,0.1,0.048,0.02,357,659,8.38,8.76,-0.952,0.02,19,18,752.0,47089.19999999997,4431.518000000001,-58957.54480000002]
["2026-04-07T11:30:36.000000000",655.45,629.0,25.95,26.81,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,59,1,6.000000000000001,46859.19999999999,-38.01610000000001,-60929.32109999999]
["2026-04-07T11:30:49.000000000",655.46,658.0,0.66,0.69,0.265,0.079,207,1114,3.14,3.34,-0.735,0.079,146,3013,2788.7,46852.59999999998,3158.6617400000005,-62214.95228000005]
["2026-04-07T11:31:02.000000000",655.42,623.0,31.89,32.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,99,1,10.0,46974.19999999999,-64.23116,-61663.22443999999]
["2026-04-07T11:31:15.000000000",655.32,652.0,3.65,3.88,0.781,0.07,132,73,0.52,0.55,-0.218,0.07,350,1195,3374.0,46749.79999999999,-10000.183200000001,-63934.32983999999]
["2026-04-07T11:31:15.000000000",655.32,695.0,0.0,0.03,0.003,0.001,54,0,39.34,40.12,-0.996,0.001,17,7,7.1000000000000005,46749.79999999999,24.246840000000002,-63934.32983999999]
["2026-04-07T11:31:28.000000000",655.31,660.0,0.28,0.3,0.132,0.05,328,2019,4.79,5.12,-0.868,0.05,447,527,3875.0,46673.59999999999,-3899.0944999999992,-64085.38614000002]
["2026-04-07T11:31:41.000000000",655.37,689.0,0.0,0.03,0.004,0.001,71,0,33.2,34.07,-0.996,0.001,0,0,7.1000000000000005,46673.59999999999,46.531270000000006,-64091.25378000002]
["2026-04-07T11:31:54.000000000",655.38,654.0,2.41,2.48,0.629,0.092,152,410,1.01,1.04,-0.371,0.092,147,1564,2750.7999999999997,46810.99999999999,301.4748000000005,-63373.935239999984]
["2026-04-07T11:32:07.000000000",655.42,683.0,0.0,0.03,0.005,0.001,50,0,27.18,28.04,-0.995,0.001,2,0,5.2,47007.39999999998,31.46016,-61672.40032]
["2026-04-07T11:32:20.000000000",655.57,672.0,0.02,0.03,0.01,0.004,329,190,16.09,16.84,-0.99,0.004,9,2,135.20000000000002,47145.49999999999,839.1296000000001,-61565.23427]
["2026-04-07T11:32:34.000000000",655.59,678.0,0.0,0.03,0.005,0.002,52,30,22.06,22.9,-0.995,0.002,3,1,11.000000000000002,47143.49999999999,64.24782000000002,-61238.00631000004]
["2026-04-07T11:32:47.000000000",655.57,601.0,54.09,54.95,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,47422.999999999985,0.0,-60455.35425999997]
["2026-04-07T11:33:00.000000000",655.66,630.0,25.25,26.03,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,143,3,14.700000000000003,47297.89999999998,-91.13674000000002,-60052.55505999996]
["2026-04-07T11:33:00.000000000",655.66,775.0,0.0,0.03,0.001,0.0,0,0,119.05,119.75,-0.998,0.0,0,0,0.0,47297.89999999998,0.0,-60052.55505999996]
["2026-04-07T11:33:25.000000000",655.63,624.0,31.23,32.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,6,5.2,47386.39999999997,-32.7815,-59676.75385999998]
["2026-04-07T11:33:25.000000000",655.63,745.0,0.0,0.03,0.002,0.0,0,0,88.98,89.76,-0.998,0.0,0,0,0.0,47386.39999999997,0.0,-59676.75385999998]
["2026-04-07T11:33:37.000000000",655.56,632.0,23.12,23.97,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,249,109,50.0,47149.499999999985,-325.15776,-61117.20323999996]
["2026-04-07T11:33:51.000000000",655.53,661.0,0.21,0.23,0.102,0.041,265,1127,5.53,5.88,-0.897,0.041,250,525,2111.5,46981.499999999985,403.1509500000002,-61956.10689000002]
["2026-04-07T11:34:05.000000000",655.65,626.0,29.21,30.08,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,46,0,4.8,47333.59999999998,-28.848599999999998,-59863.46759999999]
["2026-04-07T11:34:18.000000000",655.76,655.0,1.8,2.31,0.569,0.098,138,717,1.21,1.28,-0.432,0.097,274,2099,4010.2000000000003,47320.89999999998,-8560.29104,-58086.56504]
["2026-04-07T11:34:18.000000000",655.76,698.0,0.0,0.03,0.003,0.001,0,0,41.79,42.65,-0.997,0.001,0,0,0.0,47320.89999999998,0.0,-58086.56504]
["2026-04-07T11:34:43.000000000",655.72,649.0,6.71,7.07,0.928,0.029,18,15,0.14,0.15,-0.072,0.029,150,984,487.2000000000001,47507.09999999998,-2510.09616,-58593.17204]
["2026-04-07T11:34:43.000000000",655.72,692.0,0.0,0.03,0.004,0.001,0,0,35.82,36.68,-0.996,0.001,0,0,0.0,47507.09999999998,0.0,-58593.17204]
["2026-04-07T11:34:56.000000000",655.68,657.0,1.01,1.04,0.376,0.095,178,1148,2.32,2.39,-0.624,0.095,286,4007,4408.0,47440.89999999997,-6727.276800000001,-58840.06751999999]
["2026-04-07T11:35:09.000000000",655.66,686.0,0.0,0.02,0.003,0.001,23,0,30.0,30.73,-0.997,0.001,4,0,2.7,47130.59999999999,12.45754,-60846.55931999998]
["2026-04-07T11:35:23.000000000",655.67,609.0,45.41,47.31,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,47153.19999999999,0.0,-60237.714239999994]
["2026-04-07T11:35:36.000000000",655.71,680.0,0.0,0.03,0.005,0.002,156,31,23.88,24.74,-0.995,0.002,14,1,34.0,47366.299999999974,186.22164,-59297.82242999998]
["2026-04-07T11:35:49.000000000",655.87,603.0,52.5,53.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,47558.29999999997,0.0,-57172.84377000002]
["2026-04-07T11:35:49.000000000",655.87,688.0,0.0,0.03,0.004,0.001,26,0,31.63,32.5,-0.996,0.001,1,0,2.7,47558.29999999997,16.39675,-57172.84377000002]
["2026-04-07T11:36:15.000000000",655.9,597.0,58.47,59.33,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,47461.09999999998,0.0,-58577.77309999999]
["2026-04-07T11:36:30.000000000",655.84,626.0,29.42,30.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,46,0,4.8,47487.19999999997,-28.85696,-56294.68224000001]
["2026-04-07T11:36:30.000000000",655.84,755.0,0.0,0.03,0.002,0.0,0,0,98.74,99.58,-0.998,0.0,0,0,0.0,47487.19999999997,0.0,-56294.68224000001]
["2026-04-07T11:36:43.000000000",655.93,634.0,21.53,22.38,0.992,0.002,11,0,0.01,0.04,-0.008,0.002,108,173,23.799999999999997,47471.09999999997,-127.25042000000002,-57809.07868999997]
["2026-04-07T11:36:56.000000000",656.01,664.0,0.1,0.11,0.05,0.021,357,666,7.89,8.28,-0.95,0.021,19,20,789.6000000000001,47647.09999999996,4656.358980000001,-54530.83125000002]
["2026-04-07T11:37:09.000000000",655.96,628.0,27.59,28.38,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,47896.09999999996,-17.710920000000005,-53916.63219999999]
["2026-04-07T11:37:22.000000000",655.92,657.0,1.1,1.13,0.391,0.095,178,1157,2.2,2.26,-0.609,0.095,286,4012,4408.0,47655.79999999997,-6729.739200000002,-56616.39071999998]
["2026-04-07T11:37:35.000000000",655.5,622.0,32.21,34.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,1,4.6,46963.899999999965,-30.153,-59631.49050000006]
["2026-04-07T11:37:47.000000000",655.59,651.0,4.77,5.23,0.854,0.052,32,182,0.31,0.35,-0.146,0.052,193,1035,1170.0,47010.89999999997,-5488.599480000001,-58997.199690000016]
["2026-04-07T11:37:47.000000000",655.59,694.0,0.0,0.03,0.004,0.001,0,0,37.97,38.83,-0.996,0.001,0,0,0.0,47010.89999999997,0.0,-58997.199690000016]
["2026-04-07T11:38:00.000000000",655.64,659.0,0.47,0.51,0.206,0.069,220,1489,3.71,4.11,-0.794,0.069,279,564,3443.1000000000004,47010.89999999997,-2669.11044,-59001.699240000016]
["2026-04-07T11:38:13.000000000",655.62,688.0,0.0,0.03,0.004,0.001,26,0,31.98,32.84,-0.996,0.001,1,0,2.7,47359.799999999974,16.3905,-58645.20899999999]
["2026-04-07T11:38:26.000000000",655.62,653.0,3.12,3.35,0.741,0.078,103,151,0.69,0.71,-0.259,0.078,352,1680,3549.0,47131.99999999998,-12733.45164,-58945.482960000016]
["2026-04-07T11:38:38.000000000",655.68,653.0,3.24,3.44,0.739,0.078,103,151,0.64,0.67,-0.261,0.078,352,1680,3549.0,47168.89999999998,-12734.616959999998,-58745.649600000004]
["2026-04-07T11:38:51.000000000",655.65,606.0,49.26,50.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,46910.69999999998,0.0,-59426.14905000002]
["2026-04-07T11:39:05.000000000",655.61,677.0,0.0,0.03,0.006,0.002,239,15,21.02,21.88,-0.994,0.002,66,0,61.00000000000001,47008.29999999998,226.84106,-60521.325930000035]
["2026-04-07T11:39:17.000000000",655.52,600.0,55.04,55.9,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,47008.29999999998,0.0,-60513.017759999966]
["2026-04-07T11:39:30.000000000",655.4,629.0,25.97,26.81,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,59,3,6.000000000000001,46719.499999999985,-38.013200000000005,-61270.06900000007]
["2026-04-07T11:39:30.000000000",655.4,770.0,0.0,0.03,0.002,0.0,0,0,114.18,115.04,-0.998,0.0,0,0,0.0,46719.499999999985,0.0,-61270.06900000007]
["2026-04-07T11:39:55.000000000",655.34,623.0,31.96,32.83,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,46777.39999999999,-64.22332,-62941.47496000002]
["2026-04-07T11:39:55.000000000",655.34,740.0,0.0,0.03,0.002,0.0,2,0,84.17,85.04,-0.998,0.0,0,0,0.0,46777.39999999999,0.0,-62941.47496000002]
["2026-04-07T11:40:09.000000000",655.33,631.0,23.97,24.72,0.995,0.001,18,0,0.0,0.03,-0.005,0.001,91,31,10.9,46727.19999999998,-47.839090000000006,-62783.235320000036]
["2026-04-07T11:40:22.000000000",655.41,660.0,0.29,0.31,0.141,0.053,328,2060,4.73,5.05,-0.859,0.053,447,530,4107.5,46940.19999999998,-4133.670869999999,-61848.420060000004]
["2026-04-07T11:40:34.000000000",655.36,625.0,29.85,30.73,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,5,11.8,46974.999999999985,-69.46816,-62071.76704000002]
["2026-04-07T11:40:47.000000000",655.38,654.0,2.36,2.43,0.623,0.093,152,413,1.01,1.04,-0.377,0.093,147,1620,2780.7,46701.599999999984,304.7516999999999,-63633.46572000001]
["2026-04-07T11:40:47.000000000",655.38,697.0,0.0,0.03,0.003,0.001,0,0,41.28,42.06,-0.997,0.001,1,0,0.1,46701.599999999984,-0.65538,-63633.46572000001]
["2026-04-07T11:41:13.000000000",655.38,648.0,7.21,7.59,0.946,0.024,28,12,0.1,0.11,-0.054,0.024,197,613,540.0,46879.19999999999,-2658.22128,-63748.81259999998]
["2026-04-07T11:41:13.000000000",655.38,691.0,0.0,0.03,0.004,0.001,28,0,35.27,36.11,-0.996,0.001,1,0,2.9000000000000004,46879.19999999999,17.69526,-63748.81259999998]
["2026-04-07T11:41:26.000000000",655.27,656.0,1.21,1.24,0.432,0.098,111,924,2.0,2.06,-0.568,0.098,299,1485,4018.0,46504.19999999999,-12072.694479999998,-65179.70690000003]
["2026-04-07T11:41:39.000000000",655.26,685.0,0.0,0.03,0.004,0.001,39,0,29.36,30.22,-0.996,0.001,26,0,6.5,46442.499999999985,8.518379999999999,-67365.31482000003]
["2026-04-07T11:41:52.000000000",655.18,770.0,0.0,0.03,0.002,0.0,0,0,114.45,115.31,-0.998,0.0,0,0,0.0,46498.19999999999,0.0,-67855.68224000005]
["2026-04-07T11:42:05.000000000",655.07,679.0,0.0,0.03,0.005,0.002,50,20,23.56,24.39,-0.995,0.002,1,0,10.200000000000001,46498.19999999999,64.19686,-67844.28975999999]
["2026-04-07T11:42:18.000000000",655.1,602.0,52.64,53.5,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,46472.99999999998,0.0,-67825.12340000001]
["2026-04-07T11:42:32.000000000",655.06,673.0,0.01,0.03,0.008,0.003,129,198,17.59,18.34,-0.992,0.003,136,14,79.5,46500.69999999998,-13.756260000000012,-67601.53694000002]
["2026-04-07T11:42:45.000000000",655.13,596.0,58.71,59.54,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,46270.69999999998,0.0,-67923.22327]
["2026-04-07T11:42:57.000000000",655.15,625.0,29.73,30.54,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,5,11.8,46505.199999999975,-69.4459,-67823.7486]
["2026-04-07T11:42:57.000000000",655.15,750.0,0.0,0.03,0.002,0.0,1,0,94.49,95.27,-0.998,0.0,0,0,0.0,46505.199999999975,0.0,-67823.7486]
["2026-04-07T11:43:23.000000000",655.26,619.0,35.91,36.71,0.996,0.001,2,2,0.0,0.03,-0.004,0.001,87,2,8.9,47002.99999999999,-55.6971,-64919.22924]
["2026-04-07T11:43:23.000000000",655.26,662.0,0.11,0.16,0.067,0.029,202,951,6.56,7.15,-0.933,0.029,70,57,788.8000000000001,47002.99999999999,2508.33528,-64919.22924]
["2026-04-07T11:43:36.000000000",655.32,627.0,27.92,28.78,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,47002.99999999999,-36.69792000000001,-64925.17367999999]
["2026-04-07T11:43:49.000000000",655.36,656.0,1.24,1.28,0.435,0.099,111,929,1.87,1.92,-0.565,0.099,299,1495,4059.0000000000005,46886.7,-12197.560320000002,-64877.36320000003]
["2026-04-07T11:44:02.000000000",655.39,621.0,33.99,34.77,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,40,0,4.2,46990.39999999999,-24.90482,-65415.78668000003]
["2026-04-07T11:44:15.000000000",655.45,650.0,5.42,5.76,0.904,0.04,45,94,0.19,0.21,-0.096,0.04,352,1634,1588.0,47280.89999999999,-8048.926000000001,-64101.04364999998]
["2026-04-07T11:44:15.000000000",655.45,693.0,0.0,0.03,0.004,0.001,11,0,37.14,37.98,-0.996,0.001,3,0,1.4,47280.89999999999,5.2436,-64101.04364999998]
["2026-04-07T11:44:28.000000000",655.28,658.0,0.54,0.57,0.248,0.081,207,1378,3.22,3.43,-0.752,0.081,146,3019,2859.3,47022.19999999999,3237.7384799999995,-65894.95679999999]
["2026-04-07T11:44:40.000000000",655.17,687.0,0.0,0.01,0.002,0.001,28,0,31.42,32.27,-0.998,0.001,2,1,3.0,46655.499999999985,17.03442,-68154.05924999998]
["2026-04-07T11:44:53.000000000",655.01,760.0,0.0,0.03,0.002,0.0,0,0,103.64,105.93,-0.998,0.0,0,0,0.0,46180.99999999999,0.0,-69641.97322000003]
["2026-04-07T11:45:06.000000000",655.09,682.0,0.0,0.03,0.005,0.001,111,0,26.53,27.39,-0.995,0.001,5,0,11.600000000000001,46180.99999999999,69.43954,-69650.47897999999]
["2026-04-07T11:45:19.000000000",655.03,605.0,49.61,50.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,46266.599999999984,0.0,-70520.52980000002]
["2026-04-07T11:45:31.000000000",655.1,676.0,0.0,0.03,0.006,0.002,40,18,20.56,21.34,-0.994,0.002,10,0,10.0,46594.99999999999,39.306000000000004,-68777.63880000003]
["2026-04-07T11:45:44.000000000",655.04,599.0,55.59,56.45,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,46376.599999999984,0.0,-70280.55167999998]
["2026-04-07T11:45:56.000000000",655.13,628.0,26.71,27.48,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,28,0,2.9000000000000004,46709.099999999984,-17.68851,-68501.04793]
["2026-04-07T11:45:56.000000000",655.13,765.0,0.0,0.03,0.002,0.0,0,0,109.55,110.3,-0.998,0.0,0,0,0.0,46709.099999999984,0.0,-68501.04793]
["2026-04-07T11:46:22.000000000",655.22,622.0,32.8,33.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,46,1,4.6,47055.89999999998,-30.140119999999996,-67092.56234]
["2026-04-07T11:46:22.000000000",655.22,735.0,0.0,0.03,0.002,0.0,0,0,79.36,80.2,-0.998,0.0,0,0,0.0,47055.89999999998,0.0,-67092.56234]
["2026-04-07T11:46:36.000000000",655.41,630.0,24.96,25.82,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,143,3,14.700000000000003,47370.69999999999,-91.10199,-66030.59127]
["2026-04-07T11:46:48.000000000",655.48,659.0,0.39,0.41,0.181,0.068,220,1501,3.7,4.0,-0.819,0.068,279,565,3393.2000000000003,47288.999999999985,-2629.7857600000007,-65062.944800000005]
["2026-04-07T11:47:03.000000000",655.45,624.0,31.05,31.9,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,47308.89999999999,-32.7725,-64574.27854999997]
["2026-04-07T11:47:15.000000000",655.46,653.0,2.97,3.19,0.733,0.083,103,152,0.64,0.67,-0.267,0.083,352,1712,3776.5,47292.599999999984,-13546.391820000003,-64952.15324]
["2026-04-07T11:47:15.000000000",655.46,696.0,0.0,0.03,0.003,0.001,8,0,40.14,40.96,-0.997,0.001,0,0,0.8,47292.599999999984,5.24368,-64952.15324]
["2026-04-07T11:47:41.000000000",655.32,647.0,8.16,8.55,0.963,0.017,11,15,0.06,0.08,-0.037,0.017,115,852,214.2,47330.899999999994,-1158.6057600000001,-64729.23299999998]
["2026-04-07T11:47:41.000000000",655.32,690.0,0.0,0.03,0.004,0.001,98,0,34.29,34.96,-0.996,0.001,36,0,13.4,47330.899999999994,40.62984,-64729.23299999998]
["2026-04-07T11:47:54.000000000",655.27,655.0,1.65,1.69,0.531,0.102,138,1163,1.41,1.46,-0.469,0.102,274,2199,4202.4,47330.899999999994,-9089.905439999999,-64724.29424999997]
["2026-04-07T11:48:07.000000000",655.13,684.0,0.0,0.03,0.005,0.001,54,0,28.48,29.25,-0.995,0.001,1,0,5.5,47205.999999999985,34.72189,-66051.51686000002]
["2026-04-07T11:48:20.000000000",655.08,765.0,0.0,0.03,0.002,0.0,0,0,109.55,110.41,-0.998,0.0,0,0,0.0,46737.59999999998,0.0,-67887.25056]
["2026-04-07T11:48:33.000000000",655.11,678.0,0.0,0.03,0.005,0.002,52,30,22.6,23.44,-0.994,0.002,3,1,11.000000000000002,46863.09999999998,64.20078000000001,-68084.92719000003]
["2026-04-07T11:48:46.000000000",655.16,601.0,53.76,54.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,75,0,0.0,47017.89999999999,0.0,-66453.53396]
["2026-04-07T11:48:58.000000000",655.2,672.0,0.02,0.03,0.01,0.004,329,193,16.48,17.2,-0.99,0.004,9,2,135.20000000000002,46938.699999999975,838.6560000000001,-67672.33200000001]
["2026-04-07T11:48:58.000000000",655.2,775.0,0.0,0.03,0.001,0.0,0,0,119.41,120.22,-0.998,0.0,0,0,0.0,46938.699999999975,0.0,-67672.33200000001]
["2026-04-07T11:49:23.000000000",655.21,624.0,30.75,31.6,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,46940.599999999984,-32.7605,-67975.41666]
["2026-04-07T11:49:23.000000000",655.21,745.0,0.0,0.03,0.002,0.0,0,0,89.4,90.22,-0.998,0.0,0,0,0.0,46940.599999999984,0.0,-67975.41666]
["2026-04-07T11:49:49.000000000",655.31,618.0,36.85,37.71,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,47055.89999999997,-38.00798,-66937.95057]
["2026-04-07T11:49:49.000000000",655.31,661.0,0.16,0.18,0.086,0.038,265,1376,5.7,6.06,-0.914,0.038,250,532,1957.0,47055.89999999997,373.5267000000001,-66937.95057]
["2026-04-07T11:50:02.000000000",655.35,626.0,28.97,29.75,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,47135.19999999999,-28.8354,-66217.87470000003]
["2026-04-07T11:50:15.000000000",655.47,655.0,1.75,1.8,0.539,0.102,138,1168,1.32,1.36,-0.46,0.102,274,2206,4202.4,47270.39999999999,-9092.679839999999,-65482.763940000004]
["2026-04-07T11:50:29.000000000",655.48,620.0,35.03,35.87,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,96,0,9.8,47330.19999999998,-61.615120000000005,-64512.34160000001]
["2026-04-07T11:50:42.000000000",655.36,649.0,6.25,6.61,0.932,0.03,18,15,0.13,0.15,-0.068,0.03,150,996,504.0,47330.19999999998,-2595.2256,-64500.53120000002]
["2026-04-07T11:50:42.000000000",655.36,692.0,0.0,0.03,0.004,0.001,0,0,36.29,37.15,-0.996,0.001,0,0,0.0,47330.19999999998,0.0,-64500.53120000002]
["2026-04-07T11:51:08.000000000",655.3,643.0,12.14,12.54,0.985,0.007,58,21,0.02,0.04,-0.015,0.007,89,145,102.89999999999999,46987.19999999998,-142.20009999999996,-67820.92879999997]
["2026-04-07T11:51:08.000000000",655.3,686.0,0.0,0.03,0.004,0.001,23,0,30.25,31.11,-0.996,0.001,4,0,2.7,46987.19999999998,12.4507,-67820.92879999997]
["2026-04-07T11:51:34.000000000",655.17,621.0,33.71,34.55,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,40,0,4.2,46829.999999999985,-24.896459999999998,-68938.29774]
["2026-04-07T11:51:34.000000000",655.17,681.0,0.0,0.03,0.005,0.001,59,2,25.46,26.3,-0.995,0.001,2,0,6.1000000000000005,46829.999999999985,37.34469,-68938.29774]
["2026-04-07T11:51:47.000000000",655.15,750.0,0.0,0.03,0.002,0.0,1,0,94.47,95.32,-0.998,0.0,0,0,0.0,47033.699999999975,0.0,-68579.13654999997]
["2026-04-07T11:52:01.000000000",655.13,675.0,0.01,0.02,0.006,0.002,167,304,19.51,20.32,-0.994,0.002,80,3,49.4,47089.499999999985,113.99262,-67320.50366999999]
["2026-04-07T11:52:15.000000000",655.04,598.0,56.69,57.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,13,0,0.0,46656.09999999998,0.0,-69246.24351999996]
["2026-04-07T11:52:28.000000000",655.08,627.0,27.67,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,1,5.6000000000000005,46656.09999999998,-36.68448000000001,-69250.47204000001]
["2026-04-07T11:52:28.000000000",655.08,760.0,0.0,0.03,0.002,0.0,0,0,104.47,105.33,-0.998,0.0,0,0,0.0,46656.09999999998,0.0,-69250.47204000001]
["2026-04-07T11:52:53.000000000",655.22,621.0,33.8,34.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,40,0,4.2,46998.39999999998,-24.898359999999997,-68435.10812000002]
["2026-04-07T11:52:53.000000000",655.22,730.0,0.0,0.01,0.001,0.0,774,0,74.34,75.2,-0.999,0.0,1,0,0.0,46998.39999999998,0.0,-68435.10812000002]
["2026-04-07T11:53:23.000000000",655.43,615.0,40.06,40.9,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,47791.19999999999,-53.08982999999999,-63132.32845999995]
["2026-04-07T11:53:23.000000000",655.43,658.0,0.58,0.6,0.256,0.085,207,1403,3.01,3.22,-0.744,0.085,146,3026,3000.5000000000005,47791.19999999999,3398.4045500000016,-63132.32845999995]
["2026-04-07T11:53:35.000000000",655.36,623.0,31.93,32.78,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,99,1,10.0,47413.6,-64.22528,-64847.87200000001]
["2026-04-07T11:53:47.000000000",655.37,652.0,3.66,3.93,0.797,0.07,132,81,0.45,0.47,-0.203,0.07,350,1259,3374.0,47504.99999999999,-10000.946200000002,-64917.01998000001]
["2026-04-07T11:53:47.000000000",655.37,695.0,0.0,0.03,0.003,0.001,54,0,39.25,40.09,-0.996,0.001,17,7,7.1000000000000005,47504.99999999999,24.248689999999996,-64917.01998000001]
["2026-04-07T11:54:14.000000000",655.48,646.0,9.34,9.73,0.972,0.013,12,4,0.05,0.06,-0.028,0.013,185,1331,256.1,47721.89999999999,-1474.17452,-63402.61396000001]
["2026-04-07T11:54:14.000000000",655.48,689.0,0.0,0.03,0.004,0.001,71,0,33.09,33.95,-0.996,0.001,0,0,7.1000000000000005,47721.89999999999,46.539080000000006,-63402.61396000001]
["2026-04-07T11:54:27.000000000",655.53,654.0,2.41,2.58,0.643,0.094,152,425,0.91,0.94,-0.357,0.094,147,1727,2810.6000000000004,47516.99999999999,308.0991000000004,-63532.656539999996]
["2026-04-07T11:54:40.000000000",655.53,683.0,0.0,0.03,0.005,0.001,50,0,27.03,27.87,-0.995,0.001,2,0,5.2,47661.099999999984,31.46544,-62932.84659000001]
["2026-04-07T11:54:52.000000000",655.55,760.0,0.0,0.03,0.002,0.0,0,0,103.95,104.81,-0.998,0.0,0,0,0.0,47718.39999999999,0.0,-62283.80550000001]
["2026-04-07T11:55:05.000000000",655.57,677.0,0.0,0.03,0.006,0.002,239,15,20.99,21.85,-0.994,0.002,66,0,61.00000000000001,47713.59999999998,226.82722,-62234.57124000001]
["2026-04-07T11:55:18.000000000",656.31,601.0,51.35,59.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,48810.69999999998,0.0,-47530.626509999995]
["2026-04-07T11:55:31.000000000",656.2,672.0,0.03,0.05,0.016,0.005,329,193,15.58,16.35,-0.986,0.005,9,2,169.0,48810.69999999998,1049.92,-47522.660200000035]
["2026-04-07T11:55:31.000000000",656.2,775.0,0.0,0.03,0.002,0.0,0,0,118.49,119.35,-0.999,0.0,0,0,0.0,48810.69999999998,0.0,-47522.660200000035]
["2026-04-07T11:55:57.000000000",656.19,624.0,31.76,32.61,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,48542.099999999984,-32.8095,-51217.59807]
["2026-04-07T11:55:57.000000000",656.19,745.0,0.0,0.03,0.002,0.0,0,0,88.38,89.24,-0.998,0.0,0,0,0.0,48542.099999999984,0.0,-51217.59807]
["2026-04-07T11:56:22.000000000",655.93,617.0,38.47,39.33,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,48301.29999999997,-63.62521000000001,-53608.50297000001]
["2026-04-07T11:56:22.000000000",655.93,660.0,0.35,0.37,0.164,0.06,328,2720,4.32,4.64,-0.835,0.06,447,534,4650.0,48301.29999999997,-4683.3402,-53608.50297000001]
["2026-04-07T11:56:35.000000000",655.9,625.0,30.42,31.28,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,5,11.8,47942.69999999997,-69.5254,-56436.9155]
["2026-04-07T11:56:47.000000000",655.8,654.0,2.52,2.69,0.673,0.089,152,427,0.86,0.93,-0.326,0.089,147,1804,2661.1,47942.69999999997,291.830999999999,-56428.31099999998]
["2026-04-07T11:57:00.000000000",655.83,619.0,36.41,37.23,0.996,0.001,2,2,0.0,0.03,-0.003,0.001,87,2,8.9,47574.99999999997,-55.74555,-58641.695279999985]
["2026-04-07T11:57:16.000000000",655.87,648.0,7.74,8.13,0.958,0.02,28,12,0.07,0.09,-0.042,0.02,197,623,450.0,48497.39999999999,-2216.8406,-55591.541199999985]
["2026-04-07T11:57:16.000000000",655.87,691.0,0.0,0.03,0.004,0.001,28,0,34.71,35.57,-0.996,0.001,1,0,2.9000000000000004,48497.39999999999,17.70849,-55591.541199999985]
["2026-04-07T11:57:42.000000000",655.84,642.0,13.41,14.18,0.99,0.004,11,3,0.01,0.03,-0.01,0.004,91,86,40.8,47909.99999999997,-209.86880000000002,-56808.860799999966]
["2026-04-07T11:57:55.000000000",655.82,602.0,53.39,54.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,47853.199999999975,0.0,-57857.75204000003]
["2026-04-07T11:57:55.000000000",655.82,775.0,0.0,0.03,0.001,0.0,0,0,118.79,119.61,-0.998,0.0,0,0,0.0,47853.199999999975,0.0,-57857.75204000003]
["2026-04-07T11:58:08.000000000",655.88,680.0,0.0,0.03,0.005,0.002,156,31,23.71,24.57,-0.995,0.002,14,1,34.0,48035.49999999996,186.26991999999998,-56318.44795999999]
["2026-04-07T11:58:21.000000000",655.75,745.0,0.0,0.03,0.002,0.0,0,0,88.87,89.58,-0.998,0.0,0,0,0.0,47633.59999999997,0.0,-58179.45150000002]
["2026-04-07T11:58:33.000000000",655.87,674.0,0.02,0.03,0.008,0.003,181,195,17.77,18.53,-0.992,0.003,3,2,55.2,47633.59999999997,350.23458000000005,-58190.098139999995]
["2026-04-07T11:58:46.000000000",655.9,597.0,57.85,60.09,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,23,0,0.0,48022.09999999996,0.0,-56221.7803]
["2026-04-07T11:58:59.000000000",655.97,626.0,29.54,30.31,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,48008.49999999996,-28.862679999999997,-55361.90008999999]
["2026-04-07T11:58:59.000000000",655.97,755.0,0.0,0.03,0.002,0.0,0,0,98.7,99.44,-0.998,0.0,0,0,0.0,48008.49999999996,0.0,-55361.90008999999]
["2026-04-07T11:59:25.000000000",656.04,621.0,34.66,35.5,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,40,0,4.2,48418.29999999998,-24.929519999999997,-51695.29596000002]
["2026-04-07T11:59:25.000000000",656.04,730.0,0.0,0.01,0.001,0.0,774,0,73.5,74.34,-0.999,0.0,1,0,0.0,48418.29999999998,0.0,-51695.29596000002]
["2026-04-07T11:59:51.000000000",656.12,615.0,40.71,41.55,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,48827.49999999999,-53.145720000000004,-46995.90724000002]
["2026-04-07T11:59:51.000000000",656.12,658.0,0.89,0.93,0.33,0.086,207,1427,2.68,2.86,-0.67,0.086,146,3029,3035.7999999999997,48827.49999999999,3442.00552,-46995.90724000002]
["2026-04-07T12:00:06.000000000",656.22,623.0,32.81,33.67,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,48827.49999999999,-64.30956,-47003.06993999999]
["2026-04-07T12:00:20.000000000",656.23,652.0,4.43,4.74,0.838,0.056,132,83,0.37,0.39,-0.162,0.056,350,1421,2699.2000000000003,48952.09999999999,-8011.255840000002,-45207.02847000003]
["2026-04-07T12:00:34.000000000",656.35,681.0,0.0,0.03,0.005,0.002,59,2,20.0,25.8,-0.995,0.002,2,0,12.200000000000001,49002.49999999999,74.82390000000001,-46512.24275]
["2026-04-07T12:00:47.000000000",656.42,646.0,10.33,10.72,0.979,0.01,12,4,0.03,0.05,-0.021,0.01,185,1331,197.00000000000003,49038.7,-1135.6065999999998,-44127.834500000004]
["2026-04-07T12:00:47.000000000",656.42,689.0,0.0,0.03,0.004,0.001,71,0,32.16,33.01,-0.996,0.001,0,0,7.1000000000000005,49038.7,46.60582,-44127.834500000004]
["2026-04-07T12:01:22.000000000",656.51,640.0,16.16,16.88,0.993,0.003,59,1,0.01,0.02,-0.007,0.003,265,214,97.2,49512.39999999998,-405.72318000000007,-42191.27166000002]
["2026-04-07T12:01:22.000000000",656.51,683.0,0.0,0.03,0.005,0.001,50,0,26.09,26.88,-0.995,0.001,2,0,5.2,49512.39999999998,31.51248,-42191.27166000002]
["2026-04-07T12:01:36.000000000",656.43,760.0,0.0,0.03,0.002,0.0,0,0,103.2,104.06,-0.998,0.0,0,0,0.0,49500.299999999996,0.0,-43890.87909000001]
["2026-04-07T12:01:48.000000000",656.46,677.0,0.01,0.02,0.006,0.002,239,15,20.05,20.91,-0.994,0.002,66,0,61.00000000000001,48675.099999999984,227.13516000000004,-48767.756940000014]
["2026-04-07T12:02:01.000000000",656.48,730.0,0.0,0.01,0.001,0.0,774,0,73.16,73.94,-0.999,0.0,1,0,0.0,49227.99999999999,0.0,-43692.68288]
["2026-04-07T12:02:15.000000000",656.56,629.0,27.15,28.01,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,49372.3,-38.08048,-43600.17992000001]
["2026-04-07T12:02:15.000000000",656.56,770.0,0.0,0.03,0.002,0.0,0,0,113.0,113.86,-0.998,0.0,0,0,0.0,49372.3,0.0,-43600.17992000001]
["2026-04-07T12:02:40.000000000",657.27,624.0,31.22,34.66,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,49786.39999999999,-32.8635,-30444.746399999996]
["2026-04-07T12:02:40.000000000",657.27,745.0,0.0,0.03,0.002,0.0,0,0,86.35,89.56,-0.998,0.0,0,0,0.0,49786.39999999999,0.0,-30444.746399999996]
["2026-04-07T12:03:05.000000000",658.87,619.0,36.57,42.35,0.997,0.001,2,2,0.0,0.03,-0.003,0.001,87,2,8.9,50114.09999999999,-56.00395,-19976.279529999993]
["2026-04-07T12:03:05.000000000",658.87,662.0,0.31,0.95,0.189,0.055,202,1131,2.22,6.08,-0.812,0.055,70,67,1496.0,50114.09999999999,4783.3962,-19976.279529999993]
["2026-04-07T12:03:18.000000000",658.78,627.0,28.93,36.16,0.994,0.001,0,0,0.0,0.04,-0.005,0.001,56,1,5.6000000000000005,49224.59999999999,-36.89168,1942.083439999992]
["2026-04-07T12:03:31.000000000",658.22,656.0,3.12,3.45,0.661,0.066,111,1073,1.11,1.22,-0.338,0.066,299,1583,2706.0,48437.7,-8167.193760000002,-6023.371220000015]
["2026-04-07T12:03:43.000000000",658.22,621.0,34.19,39.01,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,48482.59999999999,-25.01236,-12894.529799999986]
["2026-04-07T12:03:56.000000000",658.21,650.0,6.33,10.89,0.94,0.023,45,99,0.13,0.15,-0.06,0.023,352,1857,913.1,48797.49999999999,-4647.62081,-12342.095710000012]
["2026-04-07T12:03:56.000000000",658.21,693.0,0.0,0.03,0.004,0.001,11,0,32.69,36.61,-0.996,0.001,3,0,1.4,48797.49999999999,5.2656800000000015,-12342.095710000012]
["2026-04-07T12:04:09.000000000",658.05,730.0,0.0,0.01,0.001,0.0,774,0,71.62,72.46,-0.999,0.0,1,0,0.0,48797.49999999999,0.0,-12339.095549999998]
["2026-04-07T12:04:23.000000000",658.06,688.0,0.0,0.03,0.004,0.001,26,0,29.61,30.47,-0.995,0.001,1,0,2.7,48773.0,16.4515,-16490.983600000007]
["2026-04-07T12:04:36.000000000",658.02,785.0,0.0,0.03,0.001,0.0,0,0,126.73,127.59,-0.998,0.0,0,0,0.0,49116.69999999999,0.0,-16526.172299999987]
["2026-04-07T12:04:49.000000000",657.96,681.0,0.0,0.04,0.007,0.002,59,2,22.66,23.53,-0.993,0.002,2,0,12.200000000000001,49250.499999999985,75.00744,-19093.341240000027]
["2026-04-07T12:05:04.000000000",657.76,750.0,0.0,0.03,0.002,0.0,1,0,91.94,92.8,-0.998,0.0,0,0,0.0,49422.1,0.0,-18249.551199999994]
["2026-04-07T12:05:18.000000000",657.65,675.0,0.01,0.04,0.01,0.004,167,305,17.07,17.82,-0.99,0.004,80,3,98.8,48543.69999999999,228.86220000000003,-23699.73305000001]
["2026-04-07T12:05:30.000000000",657.84,598.0,59.4,60.26,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,13,0,0.0,48674.69999999999,0.0,-18099.151920000004]
["2026-04-07T12:05:43.000000000",657.73,627.0,28.87,32.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,48759.09999999998,-36.83288,-21837.29373]
["2026-04-07T12:05:43.000000000",657.73,760.0,0.0,0.03,0.002,0.0,0,0,99.68,104.1,-0.998,0.0,0,0,0.0,48759.09999999998,0.0,-21837.29373]
["2026-04-07T12:06:09.000000000",657.69,621.0,33.98,38.27,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,48465.29999999998,-24.992220000000003,-25616.36781]
["2026-04-07T12:06:09.000000000",657.69,730.0,0.0,0.01,0.001,0.0,774,0,70.64,75.03,-0.999,0.0,1,0,0.0,48465.29999999998,0.0,-25616.36781]
["2026-04-07T12:06:35.000000000",657.85,615.0,42.4,43.27,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,49005.79999999999,-53.28585,-18931.607300000014]
["2026-04-07T12:06:35.000000000",657.85,658.0,1.73,1.77,0.488,0.086,207,1539,1.88,1.94,-0.512,0.086,146,3100,3035.7999999999997,49005.79999999999,3451.0811000000003,-18931.607300000014]
["2026-04-07T12:06:49.000000000",657.91,623.0,34.47,35.32,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,49248.29999999998,-64.47518,-20397.183729999993]
["2026-04-07T12:07:02.000000000",657.9,652.0,6.03,6.39,0.889,0.039,132,85,0.23,0.26,-0.111,0.039,350,1500,1879.8000000000002,49251.799999999974,-5593.4658,-22354.12619999999]
["2026-04-07T12:07:16.000000000",657.86,681.0,0.0,0.04,0.007,0.002,59,2,20.46,24.94,-0.993,0.002,2,0,12.200000000000001,49294.39999999997,74.99604000000001,-22108.043160000012]
["2026-04-07T12:07:31.000000000",657.64,646.0,11.42,11.83,0.981,0.008,12,4,0.03,0.05,-0.019,0.008,185,1362,157.6,49384.09999999998,-910.1737599999999,-27320.338520000012]
["2026-04-07T12:07:31.000000000",657.64,689.0,0.0,0.03,0.004,0.001,71,0,28.96,32.95,-0.996,0.001,0,0,7.1000000000000005,49384.09999999998,46.692440000000005,-27320.338520000012]
["2026-04-07T12:07:56.000000000",657.62,640.0,17.16,17.93,0.994,0.002,59,1,0.0,0.02,-0.006,0.002,265,218,64.8,49403.79999999999,-270.93944000000005,-26107.514000000003]
["2026-04-07T12:07:56.000000000",657.62,683.0,0.0,0.03,0.005,0.002,50,0,25.04,25.91,-0.995,0.002,2,1,10.4,49403.79999999999,63.13152,-26107.514000000003]
["2026-04-07T12:08:09.000000000",657.47,760.0,0.0,0.03,0.002,0.0,0,0,102.13,102.99,-0.998,0.0,0,0,0.0,49343.99999999998,0.0,-29107.511839999996]
["2026-04-07T12:08:22.000000000",657.31,677.0,0.0,0.04,0.008,0.003,239,15,19.37,20.23,-0.992,0.003,66,0,91.5,49006.49999999998,341.1438899999999,-34740.80543]
["2026-04-07T12:08:35.000000000",657.22,730.0,0.0,0.01,0.001,0.0,774,0,72.38,73.24,-0.999,0.0,1,0,0.0,49043.79999999998,0.0,-36194.41984]
["2026-04-07T12:08:49.000000000",657.31,629.0,27.84,28.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,49031.59999999998,-38.12398,-33986.87085999999]
["2026-04-07T12:08:49.000000000",657.31,770.0,0.0,0.03,0.002,0.0,0,0,112.31,113.15,-0.998,0.0,0,0,0.0,49031.59999999998,0.0,-33986.87085999999]
["2026-04-07T12:09:16.000000000",657.28,623.0,33.81,34.68,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,49242.89999999998,-64.41344000000001,-34979.78432]
["2026-04-07T12:09:16.000000000",657.28,740.0,0.0,0.03,0.002,0.0,2,0,82.33,83.2,-0.998,0.0,0,0,0.0,49242.89999999998,0.0,-34979.78432]
["2026-04-07T12:09:41.000000000",657.31,617.0,39.83,40.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,49162.69999999998,-63.75907,-36915.18691000001]
["2026-04-07T12:09:41.000000000",657.31,660.0,0.63,0.66,0.251,0.076,328,3541,3.27,3.51,-0.749,0.076,447,557,5890.000000000001,49162.69999999998,-5944.71164,-36915.18691000001]
["2026-04-07T12:10:06.000000000",657.14,611.0,45.64,46.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,49345.899999999994,0.0,-37975.46346000001]
["2026-04-07T12:10:06.000000000",657.14,654.0,3.54,3.77,0.771,0.072,152,433,0.56,0.59,-0.229,0.072,147,2020,2152.7999999999997,49345.899999999994,236.5703999999996,-37975.46346000001]
["2026-04-07T12:10:20.000000000",657.2,619.0,37.74,38.56,0.997,0.001,2,2,0.0,0.03,-0.003,0.001,87,2,8.9,49210.89999999999,-55.86200000000001,-37638.501200000006]
["2026-04-07T12:10:32.000000000",657.31,648.0,9.18,9.58,0.967,0.014,28,15,0.06,0.07,-0.033,0.014,197,645,315.0,49402.99999999998,-1555.1954600000001,-35181.86044000001]
["2026-04-07T12:10:45.000000000",657.31,677.0,0.0,0.03,0.006,0.002,239,15,19.32,20.07,-0.994,0.002,66,0,61.00000000000001,49402.99999999998,227.42926,-35181.86044000001]
["2026-04-07T12:10:58.000000000",657.24,614.0,42.79,43.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,49611.09999999998,-43.377840000000006,-34798.88627999999]
["2026-04-07T12:10:58.000000000",657.24,686.0,0.0,0.03,0.005,0.001,23,0,28.37,29.21,-0.995,0.001,4,0,2.7,49611.09999999998,12.487559999999998,-34798.88627999999]
["2026-04-07T12:11:10.000000000",657.26,775.0,0.0,0.03,0.002,0.0,0,0,117.38,118.25,-0.998,0.0,0,0,0.0,49288.69999999998,0.0,-35675.41554000002]
["2026-04-07T12:11:26.000000000",657.31,680.0,0.0,0.03,0.005,0.002,156,36,22.23,23.1,-0.995,0.002,14,1,34.0,49408.39999999998,186.67603999999997,-35193.692019999995]
["2026-04-07T12:11:39.000000000",657.45,745.0,0.0,0.03,0.002,0.0,0,0,87.07,87.91,-0.998,0.0,0,0,0.0,49524.09999999997,0.0,-32457.64905000001]
["2026-04-07T12:11:52.000000000",657.52,674.0,0.01,0.03,0.009,0.003,181,195,16.08,16.85,-0.991,0.003,3,2,55.2,49809.499999999985,351.11568,-27782.19256]
["2026-04-07T12:11:52.000000000",657.52,785.0,0.0,0.03,0.001,0.0,0,0,127.01,127.87,-0.999,0.0,0,0,0.0,49809.499999999985,0.0,-27782.19256]
["2026-04-07T12:12:26.000000000",657.63,626.0,31.26,32.05,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,50052.39999999998,-28.935719999999996,-27702.006120000002]
["2026-04-07T12:12:26.000000000",657.63,755.0,0.0,0.03,0.002,0.0,0,0,96.95,97.74,-0.998,0.0,0,0,0.0,50052.39999999998,0.0,-27702.006120000002]
["2026-04-07T12:12:51.000000000",657.51,620.0,37.01,37.87,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,49788.199999999975,-61.80594,-30549.229620000006]
["2026-04-07T12:12:51.000000000",657.51,663.0,0.22,0.24,0.111,0.042,300,896,5.6,5.96,-0.889,0.042,96,32,1663.2,49788.199999999975,5633.545680000001,-30549.229620000006]
["2026-04-07T12:13:18.000000000",657.63,614.0,43.27,44.06,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,53160.59999999998,-43.403580000000005,-32088.398219999974]
["2026-04-07T12:13:18.000000000",657.63,657.0,1.9,1.96,0.615,0.08,178,1413,1.31,1.35,-0.442,0.098,286,4221,4226.8,53160.59999999998,-9067.402440000002,-32088.398219999974]
["2026-04-07T12:13:31.000000000",657.55,622.0,35.09,35.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,46,1,4.6,49935.599999999984,-30.247299999999996,-29509.52889999999]
["2026-04-07T12:13:44.000000000",657.53,651.0,6.49,6.86,0.93,0.03,32,185,0.14,0.15,-0.07,0.03,193,1125,675.0,49878.99999999999,-3175.8699,-30196.40772000002]
["2026-04-07T12:13:58.000000000",657.57,680.0,0.0,0.03,0.005,0.002,156,36,22.02,22.88,-0.994,0.002,14,1,34.0,49574.89999999998,186.74988000000002,-30180.490290000023]
["2026-04-07T12:14:12.000000000",657.59,645.0,12.47,12.87,0.988,0.006,27,25,0.02,0.03,-0.012,0.006,259,639,171.6,49958.09999999998,-915.3652800000002,-27452.40972999999]
["2026-04-07T12:14:12.000000000",657.59,688.0,0.0,0.03,0.004,0.001,26,0,29.96,30.77,-0.996,0.001,1,0,2.7,49958.09999999998,16.43975,-27452.40972999999]
["2026-04-07T12:14:39.000000000",657.67,639.0,18.35,19.09,0.995,0.002,17,1,0.0,0.02,-0.005,0.002,199,76,43.2,50083.19999999997,-239.39188,-27783.926820000004]
["2026-04-07T12:14:39.000000000",657.67,682.0,0.0,0.03,0.005,0.002,111,0,23.88,24.69,-0.995,0.002,5,0,23.200000000000003,50083.19999999997,139.42604,-27783.926820000004]
["2026-04-07T12:14:51.000000000",657.65,755.0,0.0,0.03,0.002,0.0,0,0,96.96,97.75,-0.998,0.0,0,0,0.0,50014.39999999998,0.0,-29632.393699999993]
["2026-04-07T12:15:04.000000000",657.49,676.0,0.0,0.02,0.005,0.002,40,19,18.24,19.01,-0.995,0.002,10,0,10.0,50014.39999999998,39.449400000000004,-29625.18442000001]
["2026-04-07T12:15:17.000000000",657.4,725.0,0.0,0.03,0.002,0.0,10,0,67.28,68.14,-0.998,0.0,0,0,0.0,49827.79999999998,0.0,-33445.8824]
["2026-04-07T12:15:30.000000000",657.47,628.0,29.05,29.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,28,0,2.9000000000000004,49810.999999999985,-17.75169,-33362.65767999999]
["2026-04-07T12:15:30.000000000",657.47,765.0,0.0,0.03,0.002,0.0,0,0,107.12,107.96,-0.998,0.0,0,0,0.0,49810.999999999985,0.0,-33362.65767999999]
["2026-04-07T12:15:56.000000000",657.68,622.0,35.33,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,46,1,4.6,50062.599999999984,-30.253279999999997,-31063.541760000015]
["2026-04-07T12:15:56.000000000",657.68,735.0,0.0,0.03,0.002,0.0,0,0,76.83,77.69,-0.998,0.0,0,0,0.0,50062.599999999984,0.0,-31063.541760000015]
["2026-04-07T12:16:22.000000000",657.79,616.0,41.36,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,50439.39999999999,0.0,-26577.347159999994]
["2026-04-07T12:16:22.000000000",657.79,659.0,1.02,1.05,0.38,0.095,220,1701,2.29,2.37,-0.62,0.095,279,614,4740.5,50439.39999999999,-3686.91295,-26577.347159999994]
["2026-04-07T12:16:48.000000000",657.87,610.0,47.42,48.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,7,0.0,50193.39999999999,0.0,-24301.717800000017]
["2026-04-07T12:16:48.000000000",657.87,653.0,4.97,5.31,0.87,0.049,103,161,0.27,0.3,-0.128,0.049,352,1938,2229.5,50193.39999999999,-8026.671870000002,-24301.717800000017]
["2026-04-07T12:17:02.000000000",657.83,618.0,39.36,40.31,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,0,6.000000000000001,50411.799999999974,-38.154140000000005,-22995.105480000013]
["2026-04-07T12:17:16.000000000",657.77,647.0,10.53,10.93,0.979,0.009,11,17,0.03,0.05,-0.021,0.009,115,901,113.39999999999999,50201.89999999999,-615.67272,-24913.038750000018]
["2026-04-07T12:17:29.000000000",657.64,673.0,0.02,0.04,0.013,0.005,129,283,14.62,17.5,-0.987,0.005,136,14,132.50000000000003,50304.39999999999,-23.01740000000002,-27929.97080000002]
["2026-04-07T12:17:42.000000000",657.64,642.0,15.22,15.99,0.993,0.003,11,3,0.01,0.02,-0.007,0.003,91,90,30.600000000000005,50486.79999999999,-157.83360000000002,-26963.240000000016]
["2026-04-07T12:17:42.000000000",657.64,685.0,0.0,0.03,0.005,0.001,39,0,26.98,27.85,-0.995,0.001,26,0,6.5,50486.79999999999,8.54932,-26963.240000000016]
["2026-04-07T12:17:54.000000000",657.61,770.0,0.0,0.03,0.002,0.0,0,0,112.03,112.84,-0.998,0.0,0,0,0.0,50343.29999999999,0.0,-28306.82245000001]
["2026-04-07T12:18:07.000000000",657.52,679.0,0.0,0.02,0.004,0.002,50,21,21.12,21.96,-0.996,0.002,1,0,10.200000000000001,50201.49999999997,64.43696,-31013.245840000003]
["2026-04-07T12:18:21.000000000",657.44,740.0,0.0,0.03,0.002,0.0,2,0,82.18,83.04,-0.998,0.0,0,0,0.0,50201.49999999997,0.0,-31009.47248000001]
["2026-04-07T12:18:34.000000000",657.57,673.0,0.02,0.03,0.011,0.004,129,283,15.13,15.89,-0.989,0.004,136,14,106.0,50238.399999999965,-18.41196000000002,-31739.58876000001]
["2026-04-07T12:18:47.000000000",657.6,710.0,0.0,0.03,0.003,0.0,53,0,52.05,52.85,-0.997,0.0,6,0,0.0,50481.79999999999,0.0,-28036.1184]
["2026-04-07T12:19:00.000000000",657.59,625.0,32.15,32.93,0.997,0.001,6,7,0.0,0.02,-0.003,0.001,112,6,11.8,50305.999999999985,-69.70454,-29880.889599999995]
["2026-04-07T12:19:00.000000000",657.59,750.0,0.0,0.03,0.002,0.0,1,0,92.08,92.85,-0.998,0.0,0,0,0.0,50305.999999999985,0.0,-29880.889599999995]
["2026-04-07T12:19:25.000000000",657.62,619.0,38.14,39.0,0.997,0.001,2,2,0.0,0.02,-0.002,0.001,87,2,8.9,50395.499999999985,-55.89770000000001,-29825.039859999993]
["2026-04-07T12:19:39.000000000",657.6,648.0,9.34,9.73,0.973,0.012,28,15,0.04,0.06,-0.026,0.012,197,649,270.0,50248.79999999999,-1333.6128,-30788.832]
["2026-04-07T12:19:51.000000000",657.57,613.0,44.15,44.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,50188.99999999998,-170.9682,-31431.846000000012]
["2026-04-07T12:19:51.000000000",657.57,656.0,2.39,2.57,0.646,0.094,111,1319,0.91,0.94,-0.354,0.094,299,1793,3854.0,50188.99999999998,-11620.577040000004,-31431.846000000012]
["2026-04-07T12:20:18.000000000",657.44,607.0,50.06,50.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,50018.69999999998,0.0,-33674.73424]
["2026-04-07T12:20:18.000000000",657.44,650.0,7.29,7.67,0.948,0.023,45,109,0.09,0.11,-0.052,0.023,352,1971,913.1,50018.69999999998,-4642.183840000001,-33674.73424]
["2026-04-07T12:20:32.000000000",657.37,679.0,0.0,0.02,0.004,0.002,50,21,21.34,22.18,-0.996,0.002,1,0,10.200000000000001,49925.099999999984,64.42226000000001,-33686.92565000001]
["2026-04-07T12:20:46.000000000",657.33,644.0,12.93,13.69,0.988,0.005,16,1,0.02,0.03,-0.012,0.005,300,234,158.0,49986.39999999998,-933.4086,-35641.74726000004]
["2026-04-07T12:20:58.000000000",657.42,673.0,0.01,0.03,0.009,0.004,129,283,15.4,16.05,-0.991,0.004,136,14,106.0,50147.19999999998,-18.407760000000014,-35131.209959999986]
["2026-04-07T12:21:11.000000000",657.57,638.0,19.14,19.91,0.996,0.002,19,0,0.0,0.02,-0.004,0.002,61,45,16.0,50444.29999999998,-55.23588,-31298.35929]
["2026-04-07T12:21:11.000000000",657.57,681.0,0.0,0.03,0.005,0.002,59,2,23.06,23.91,-0.995,0.002,2,0,12.200000000000001,50444.29999999998,74.96298,-31298.35929]
["2026-04-07T12:21:25.000000000",657.6,750.0,0.0,0.03,0.002,0.0,1,0,92.02,92.88,-0.998,0.0,0,0,0.0,50444.29999999998,0.0,-31299.7872]
["2026-04-07T12:21:43.000000000",657.61,675.0,0.01,0.02,0.007,0.003,167,307,17.12,17.77,-0.993,0.003,80,3,74.1,50440.099999999984,171.63621000000003,-30467.72891]
["2026-04-07T12:21:57.000000000",657.75,720.0,0.0,0.03,0.002,0.0,112,0,61.88,62.74,-0.997,0.0,0,0,0.0,50453.89999999999,0.0,-28912.716750000018]
["2026-04-07T12:22:10.000000000",657.73,627.0,30.28,31.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,1,5.6000000000000005,50453.89999999999,-36.83288,-28911.837610000006]
["2026-04-07T12:22:10.000000000",657.73,760.0,0.0,0.03,0.002,0.0,0,0,101.91,102.73,-0.998,0.0,0,0,0.0,50453.89999999999,0.0,-28911.837610000006]
["2026-04-07T12:22:35.000000000",657.81,621.0,36.29,37.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,40,0,4.2,50774.69999999998,-24.99678,-26640.647189999996]
["2026-04-07T12:22:35.000000000",657.81,730.0,0.0,0.01,0.001,0.0,774,0,71.84,72.7,-0.999,0.0,1,0,0.0,50774.69999999998,0.0,-26640.647189999996]
["2026-04-07T12:23:00.000000000",657.74,615.0,42.29,43.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,82,29,0.0,50640.19999999999,0.0,-27227.805039999996]
["2026-04-07T12:23:00.000000000",657.74,658.0,1.4,1.44,0.471,0.1,207,1612,1.7,1.74,-0.529,0.1,146,3139,3530.0000000000005,50640.19999999999,4012.214000000001,-27227.805039999996]
["2026-04-07T12:23:27.000000000",658.13,610.0,47.62,48.48,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,7,0.0,50614.59999999999,0.0,-19127.890320000017]
["2026-04-07T12:23:27.000000000",658.13,653.0,5.05,5.65,0.867,0.047,103,162,0.27,0.34,-0.133,0.047,352,1950,2138.5,50614.59999999999,-7702.09539,-19127.890320000017]
["2026-04-07T12:23:39.000000000",658.0,617.0,39.5,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,97,0,0.0,50614.59999999999,0.0,-19124.111999999983]
["2026-04-07T12:23:52.000000000",658.1,655.0,3.33,3.91,0.771,0.073,138,1311,0.52,0.56,-0.229,0.073,274,2685,3007.6,50960.49999999999,-6533.6168,-19818.681500000013]
["2026-04-07T12:24:05.000000000",657.84,676.0,0.0,0.03,0.005,0.002,40,19,16.25,19.6,-0.995,0.002,10,0,10.0,50759.09999999998,39.4704,-22701.400560000002]
["2026-04-07T12:24:18.000000000",657.96,641.0,16.55,17.32,0.993,0.003,56,0,0.0,0.02,-0.007,0.003,101,75,47.099999999999994,50582.89999999998,-88.82459999999999,-24664.94651999999]
["2026-04-07T12:24:18.000000000",657.96,684.0,0.0,0.03,0.005,0.001,54,0,25.65,26.52,-0.995,0.001,1,0,5.5,50582.89999999998,34.871880000000004,-24664.94651999999]
["2026-04-07T12:24:31.000000000",657.96,765.0,0.0,0.03,0.002,0.0,0,0,106.68,107.54,-0.998,0.0,0,0,0.0,50431.39999999998,0.0,-22790.41848]
["2026-04-07T12:24:44.000000000",657.92,678.0,0.0,0.04,0.008,0.003,52,35,19.73,20.57,-0.992,0.003,3,2,16.5,50480.999999999985,96.71423999999999,-24585.154559999995]
["2026-04-07T12:24:56.000000000",658.12,740.0,0.0,0.03,0.002,0.0,2,0,81.43,82.29,-0.998,0.0,0,0,0.0,50480.999999999985,0.0,-24592.628159999986]
["2026-04-07T12:25:09.000000000",658.18,673.0,0.01,0.03,0.011,0.005,129,283,13.1,15.84,-0.989,0.005,136,14,132.50000000000003,50641.19999999998,-23.03630000000002,-20766.89536]
["2026-04-07T12:25:22.000000000",658.28,710.0,0.0,0.03,0.003,0.0,53,0,47.9,53.25,-0.997,0.0,6,0,0.0,50856.99999999999,0.0,-15930.376000000006]
["2026-04-07T12:25:34.000000000",658.11,625.0,32.67,33.52,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,6,11.8,50609.89999999998,-69.75966000000001,-22421.149589999994]
["2026-04-07T12:25:34.000000000",658.11,750.0,0.0,0.03,0.002,0.0,1,0,91.49,92.33,-0.998,0.0,0,0,0.0,50609.89999999998,0.0,-22421.149589999994]
["2026-04-07T12:25:59.000000000",658.15,619.0,38.67,39.53,0.997,0.001,2,2,0.0,0.03,-0.003,0.001,87,2,8.9,50684.69999999999,-55.94275,-18528.896950000002]
["2026-04-07T12:26:12.000000000",658.22,648.0,10.03,10.43,0.977,0.011,28,15,0.04,0.05,-0.023,0.011,197,649,247.49999999999997,50691.899999999994,-1223.63098,-18578.25950000001]
["2026-04-07T12:26:26.000000000",658.07,613.0,44.57,45.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,50717.29999999999,-171.0982,-18359.49493]
["2026-04-07T12:26:26.000000000",658.07,656.0,2.72,2.9,0.699,0.085,111,1340,0.8,0.83,-0.301,0.085,299,1893,3485.0,50717.29999999999,-10515.958600000004,-18359.49493]
["2026-04-07T12:26:51.000000000",658.19,607.0,50.11,53.27,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,51003.79999999999,0.0,-20259.088200000013]
["2026-04-07T12:26:51.000000000",658.19,650.0,8.09,8.48,0.955,0.02,45,109,0.08,0.09,-0.045,0.02,352,1976,794.0,51003.79999999999,-4041.2866000000004,-20259.088200000013]
["2026-04-07T12:27:04.000000000",658.36,679.0,0.0,0.03,0.006,0.002,50,21,20.18,21.04,-0.994,0.002,1,0,10.200000000000001,51261.399999999994,64.51928000000001,-18653.97224000001]
["2026-04-07T12:27:17.000000000",658.47,644.0,14.14,14.89,0.989,0.005,16,1,0.02,0.03,-0.011,0.005,300,235,158.0,51140.09999999999,-935.0274000000001,-13113.430050000004]
["2026-04-07T12:27:31.000000000",658.51,673.0,0.02,0.04,0.013,0.005,129,283,14.22,14.97,-0.987,0.005,136,14,132.50000000000003,51421.499999999985,-23.04785000000002,-14315.348890000005]
["2026-04-07T12:27:43.000000000",658.55,638.0,20.13,20.97,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,61,45,16.0,51421.499999999985,-55.31819999999999,-14316.218450000011]
["2026-04-07T12:27:43.000000000",658.55,681.0,0.0,0.03,0.005,0.002,59,2,22.05,22.89,-0.994,0.002,2,0,12.200000000000001,51421.499999999985,75.07469999999999,-14316.218450000011]
["2026-04-07T12:27:56.000000000",658.52,750.0,0.0,0.03,0.002,0.0,1,0,91.08,91.87,-0.998,0.0,0,0,0.0,51585.599999999984,0.0,-11409.517520000009]
["2026-04-07T12:28:09.000000000",658.6,675.0,0.01,0.03,0.009,0.003,167,307,16.1,16.87,-0.991,0.003,80,3,74.1,51292.99999999997,171.89460000000003,-11069.748800000012]
["2026-04-07T12:28:22.000000000",658.52,720.0,0.0,0.03,0.003,0.0,112,0,59.45,62.33,-0.997,0.0,0,0,0.0,51030.09999999998,0.0,-13851.968200000001]
["2026-04-07T12:28:34.000000000",658.54,627.0,31.04,31.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,51302.69999999999,-36.87824,-14081.560819999997]
["2026-04-07T12:28:48.000000000",658.31,698.0,0.0,0.03,0.003,0.001,0,0,39.31,40.17,-0.996,0.001,0,0,0.0,51165.9,0.0,-20130.461489999987]
["2026-04-07T12:29:01.000000000",658.39,621.0,36.48,37.93,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,51165.9,-25.018819999999998,-20132.907810000008]
["2026-04-07T12:29:01.000000000",658.39,730.0,0.0,0.01,0.001,0.0,774,0,70.7,72.52,-0.999,0.0,1,0,0.0,51165.9,0.0,-20132.907810000008]
["2026-04-07T12:29:27.000000000",658.36,615.0,42.86,43.73,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,51429.79999999999,-53.32715999999999,-16027.115840000033]
["2026-04-07T12:29:40.000000000",658.4,644.0,14.04,14.79,0.989,0.005,16,1,0.02,0.03,-0.011,0.005,300,236,158.0,51529.39999999998,-934.928,-15971.467200000016]
["2026-04-07T12:29:53.000000000",658.38,609.0,48.97,49.78,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,51482.999999999985,0.0,-16084.223400000004]
["2026-04-07T12:29:53.000000000",658.38,652.0,6.34,6.71,0.919,0.033,132,87,0.16,0.18,-0.081,0.033,350,1623,1590.6000000000001,51482.999999999985,-4736.38572,-16084.223400000004]
["2026-04-07T12:30:07.000000000",658.15,681.0,0.0,0.03,0.005,0.002,59,2,22.46,23.32,-0.995,0.002,2,0,12.200000000000001,51070.9,75.0291,-19936.021650000002]
["2026-04-07T12:30:20.000000000",658.17,684.0,0.0,0.03,0.005,0.001,54,0,25.35,26.19,-0.995,0.001,1,0,5.5,50948.69999999999,34.88301,-21618.909989999986]
["2026-04-07T12:30:34.000000000",658.28,676.0,0.01,0.02,0.007,0.003,40,19,17.34,18.08,-0.995,0.002,10,0,13.999999999999998,50668.09999999999,65.82799999999999,-20083.46452]
["2026-04-07T12:30:47.000000000",658.25,641.0,16.97,17.74,0.993,0.003,56,0,0.01,0.02,-0.007,0.003,101,75,47.099999999999994,51445.299999999996,-88.86374999999998,-17234.959750000005]
["2026-04-07T12:30:47.000000000",658.25,684.0,0.0,0.03,0.005,0.001,54,0,25.25,26.11,-0.995,0.001,1,0,5.5,51445.299999999996,34.88725,-17234.959750000005]
["2026-04-07T12:31:02.000000000",658.23,765.0,0.0,0.03,0.002,0.0,0,0,106.32,107.13,-0.998,0.0,0,0,0.0,51486.399999999994,0.0,-17669.526120000017]
["2026-04-07T12:31:16.000000000",658.07,678.0,0.0,0.03,0.006,0.002,52,35,19.5,20.36,-0.994,0.002,3,2,11.000000000000002,51160.49999999999,64.49086000000001,-21547.186010000005]
["2026-04-07T12:31:29.000000000",658.07,735.0,0.0,0.03,0.002,0.0,0,0,76.44,77.3,-0.998,0.0,0,0,0.0,51080.499999999985,0.0,-22010.467290000004]
["2026-04-07T12:31:43.000000000",658.1,672.0,0.02,0.04,0.014,0.006,329,274,13.52,14.2,-0.986,0.006,9,2,202.8,51036.19999999998,1263.5520000000001,-22183.234800000006]
["2026-04-07T12:31:56.000000000",658.39,705.0,0.0,0.03,0.003,0.001,115,0,46.2,46.96,-0.997,0.001,5,2,12.000000000000002,51467.19999999998,72.4229,-16209.561800000016]
["2026-04-07T12:32:09.000000000",658.44,624.0,34.1,34.94,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,51384.499999999985,-32.922000000000004,-14822.142840000006]
["2026-04-07T12:32:09.000000000",658.44,745.0,0.0,0.03,0.002,0.0,0,0,86.07,86.91,-0.998,0.0,0,0,0.0,51384.499999999985,0.0,-14822.142840000006]
["2026-04-07T12:32:36.000000000",658.36,618.0,39.98,40.74,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,51524.499999999985,-38.18488000000001,-16987.663080000035]
["2026-04-07T12:32:50.000000000",658.3,647.0,11.14,11.55,0.98,0.009,11,17,0.03,0.04,-0.02,0.009,115,904,113.39999999999999,51524.499999999985,-616.1687999999999,-16986.11490000001]
["2026-04-07T12:33:02.000000000",658.33,612.0,45.96,46.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,1,0.0,51603.99999999999,0.0,-17378.595339999996]
["2026-04-07T12:33:02.000000000",658.33,655.0,3.74,3.97,0.79,0.07,138,1323,0.46,0.49,-0.21,0.07,274,2795,2884.0000000000005,51603.99999999999,-6267.3016000000025,-17378.595339999996]
["2026-04-07T12:33:28.000000000",658.29,606.0,51.86,52.7,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,51640.499999999985,0.0,-16451.325390000013]
["2026-04-07T12:33:28.000000000",658.29,649.0,9.14,9.53,0.97,0.014,18,15,0.05,0.07,-0.031,0.014,150,1334,235.20000000000005,51640.499999999985,-1216.51992,-16451.325390000013]
["2026-04-07T12:33:41.000000000",658.35,678.0,0.0,0.03,0.006,0.002,52,35,19.2,19.97,-0.994,0.002,3,2,11.000000000000002,51689.29999999998,64.51830000000001,-16319.838149999996]
["2026-04-07T12:33:53.000000000",658.46,643.0,15.13,15.87,0.991,0.004,58,36,0.01,0.03,-0.009,0.004,89,161,58.8,51760.39999999999,-81.64903999999999,-14322.821919999995]
["2026-04-07T12:34:06.000000000",658.46,672.0,0.02,0.04,0.016,0.006,329,274,13.12,13.89,-0.984,0.006,9,2,202.8,51760.39999999999,1264.2432000000001,-14322.821919999995]
["2026-04-07T12:34:18.000000000",658.48,637.0,21.07,21.9,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,206,60,42.00000000000001,51896.49999999999,-266.02592000000004,-14064.474320000005]
["2026-04-07T12:34:18.000000000",658.48,680.0,0.0,0.03,0.006,0.002,156,36,21.12,21.95,-0.994,0.002,14,1,34.0,51896.49999999999,187.00832,-14064.474320000005]
["2026-04-07T12:34:31.000000000",658.51,745.0,0.0,0.03,0.002,0.0,0,0,86.07,86.93,-0.998,0.0,0,0,0.0,52065.899999999994,0.0,-13535.673049999994]
["2026-04-07T12:34:44.000000000",658.49,674.0,0.01,0.03,0.009,0.004,181,195,15.11,15.86,-0.991,0.004,3,2,73.6,51993.49999999999,468.84488000000005,-15202.558629999985]
["2026-04-07T12:34:57.000000000",658.55,715.0,0.0,0.03,0.003,0.0,51,0,55.97,56.81,-0.998,0.0,0,0,0.0,52182.79999999999,0.0,-13531.8854]
["2026-04-07T12:35:09.000000000",658.53,626.0,32.11,32.96,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,52101.0,-28.975319999999996,-14433.660540000015]
["2026-04-07T12:35:22.000000000",658.5,697.0,0.0,0.03,0.004,0.001,0,0,35.7,38.9,-0.996,0.001,1,0,0.1,52101.0,-0.6585000000000001,-14433.003000000002]
["2026-04-07T12:35:35.000000000",658.5,620.0,38.1,38.96,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,52129.59999999999,-61.89900000000001,-12466.722000000012]
["2026-04-07T12:35:35.000000000",658.5,725.0,0.0,0.03,0.002,0.0,10,0,66.05,66.91,-0.998,0.0,0,0,0.0,52129.59999999999,0.0,-12466.722000000012]
["2026-04-07T12:36:02.000000000",658.48,614.0,43.98,44.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,52169.299999999996,-43.459680000000006,-12972.714480000002]
["2026-04-07T12:36:16.000000000",658.39,643.0,15.03,15.76,0.991,0.004,58,36,0.01,0.03,-0.009,0.004,89,161,58.8,52057.499999999985,-81.64035999999997,-16755.367110000007]
["2026-04-07T12:36:29.000000000",658.28,608.0,49.78,50.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,51768.899999999994,0.0,-20955.027239999996]
["2026-04-07T12:36:29.000000000",658.28,651.0,7.02,7.61,0.944,0.025,32,185,0.08,0.12,-0.056,0.025,193,1175,562.5,51768.899999999994,-2649.577,-20955.027239999996]
["2026-04-07T12:36:42.000000000",658.4,636.0,22.02,22.88,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,185,44,39.4,51975.19999999999,-227.80639999999997,-17194.7744]
["2026-04-07T12:36:54.000000000",658.35,646.0,12.17,12.57,0.985,0.006,12,4,0.02,0.04,-0.015,0.006,185,1371,118.20000000000002,52088.49999999998,-683.3673,-19078.324650000006]
["2026-04-07T12:37:07.000000000",658.38,675.0,0.01,0.02,0.007,0.003,167,307,16.27,17.04,-0.993,0.003,80,3,74.1,52088.49999999998,171.83718000000002,-19079.194020000017]
["2026-04-07T12:37:20.000000000",658.25,640.0,17.89,18.55,0.994,0.002,59,1,0.01,0.02,-0.006,0.002,265,220,64.8,52118.79999999998,-271.199,-20133.23449999999]
["2026-04-07T12:37:33.000000000",658.24,669.0,0.05,0.06,0.026,0.011,265,373,10.6,11.19,-0.974,0.011,112,101,414.70000000000005,51897.19999999998,1107.8179200000002,-21936.50624]
["2026-04-07T12:37:33.000000000",658.24,760.0,0.0,0.03,0.002,0.0,0,0,101.41,102.27,-0.998,0.0,0,0,0.0,51897.19999999998,0.0,-21936.50624]
["2026-04-07T12:37:46.000000000",658.27,677.0,0.0,0.03,0.006,0.002,239,15,17.86,19.54,-0.994,0.002,66,0,61.00000000000001,52090.09999999999,227.76142000000002,-21312.80778999999]
["2026-04-07T12:37:59.000000000",658.29,730.0,0.0,0.01,0.001,0.0,774,0,71.33,72.19,-0.999,0.0,1,0,0.0,52249.899999999994,0.0,-19642.715310000014]
["2026-04-07T12:38:13.000000000",658.29,671.0,0.03,0.04,0.017,0.007,1467,1562,12.55,12.95,-0.983,0.007,3,10,1029.0,52289.39999999998,6746.155919999999,-20894.12460000002]
["2026-04-07T12:38:27.000000000",658.32,700.0,0.0,0.01,0.001,0.0,199,0,41.32,42.16,-0.999,0.0,7,7,0.0,52418.19999999998,0.0,-20747.613119999995]
["2026-04-07T12:38:40.000000000",658.17,623.0,34.64,35.51,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,52418.19999999998,-64.50066,-20742.885719999987]
["2026-04-07T12:38:52.000000000",658.12,694.0,0.0,0.03,0.004,0.001,0,0,35.51,36.36,-0.996,0.001,0,0,0.0,52114.499999999985,0.0,-23537.661799999987]
["2026-04-07T12:39:06.000000000",658.08,617.0,40.61,41.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,51926.699999999975,-63.83376000000001,-25105.093920000018]
["2026-04-07T12:39:19.000000000",658.0,645.0,12.71,13.3,0.986,0.006,27,25,0.02,0.04,-0.014,0.006,259,646,171.6,51866.19999999998,-915.936,-25681.73999999999]
["2026-04-07T12:39:33.000000000",657.8,610.0,47.31,48.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,7,0.0,51765.29999999998,0.0,-27700.6158]
["2026-04-07T12:39:33.000000000",657.8,653.0,4.8,5.14,0.882,0.047,103,165,0.24,0.27,-0.117,0.047,352,1988,2138.5,51765.29999999998,-7698.2334,-27700.6158]
["2026-04-07T12:39:58.000000000",657.95,604.0,53.51,54.23,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,51719.59999999999,0.0,-28602.402400000006]
["2026-04-07T12:39:58.000000000",657.95,647.0,10.76,11.16,0.98,0.009,11,17,0.03,0.05,-0.02,0.009,115,911,113.39999999999999,51719.59999999999,-615.8412000000001,-28602.402400000006]
["2026-04-07T12:40:10.000000000",658.08,677.0,0.0,0.03,0.006,0.002,239,15,18.6,19.36,-0.994,0.002,66,0,61.00000000000001,51719.59999999999,227.69568000000004,-28608.053760000024]
["2026-04-07T12:40:24.000000000",657.93,641.0,16.53,17.29,0.993,0.003,56,0,0.01,0.02,-0.007,0.003,101,75,47.099999999999994,52301.89999999998,-88.82054999999998,-24945.415949999995]
["2026-04-07T12:40:37.000000000",657.93,670.0,0.03,0.05,0.019,0.008,247,934,11.96,12.36,-0.981,0.008,69,9,252.8,52104.499999999985,936.89232,-27337.649430000005]
["2026-04-07T12:40:49.000000000",658.0,635.0,22.53,23.37,0.995,0.002,3,2,0.0,0.03,-0.005,0.002,1450,374,290.59999999999997,52209.499999999985,-1904.2520000000002,-26012.713999999993]
["2026-04-07T12:40:49.000000000",658.0,678.0,0.0,0.03,0.006,0.002,52,35,19.63,20.49,-0.994,0.002,3,2,11.000000000000002,52209.499999999985,64.48400000000001,-26012.713999999993]
["2026-04-07T12:41:02.000000000",658.09,740.0,0.0,0.03,0.002,0.0,2,0,81.48,82.34,-0.998,0.0,0,0,0.0,52137.299999999974,0.0,-27361.407930000016]
["2026-04-07T12:41:15.000000000",658.36,673.0,0.02,0.03,0.011,0.005,129,284,14.28,15.03,-0.989,0.005,136,14,132.50000000000003,52861.799999999974,-23.04260000000002,-19936.457520000033]
["2026-04-07T12:41:29.000000000",658.33,710.0,0.0,0.03,0.003,0.0,53,0,51.28,52.12,-0.997,0.0,6,3,0.0,52473.19999999998,0.0,-21365.44182000001]
["2026-04-07T12:41:42.000000000",658.26,625.0,31.96,33.74,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,6,11.8,52473.19999999998,-69.77556,-21363.17004000002]
["2026-04-07T12:41:54.000000000",658.17,696.0,0.0,0.03,0.004,0.001,8,0,36.89,38.71,-0.996,0.001,0,0,0.8,52587.79999999999,5.265359999999999,-22644.997019999984]
["2026-04-07T12:42:08.000000000",658.18,619.0,38.72,39.57,0.997,0.001,2,2,0.0,0.03,-0.003,0.001,87,2,8.9,52704.69999999999,-55.945299999999996,-24683.724540000014]
["2026-04-07T12:42:08.000000000",658.18,720.0,0.0,0.03,0.002,0.0,112,0,61.44,62.27,-0.997,0.0,0,0,0.0,52704.69999999999,0.0,-24683.724540000014]
["2026-04-07T12:42:36.000000000",658.32,613.0,44.89,45.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,52975.89999999998,-171.1632,-20201.865840000006]
["2026-04-07T12:42:48.000000000",658.32,642.0,15.95,16.67,0.991,0.003,11,3,0.01,0.03,-0.009,0.003,91,92,30.600000000000005,52844.29999999999,-157.99680000000004,-20910.21816]
["2026-04-07T12:43:02.000000000",658.27,607.0,50.81,51.65,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,52866.29999999999,0.0,-21139.02450999999]
["2026-04-07T12:43:24.000000000",658.12,604.0,53.69,54.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,52424.89999999998,0.0,-25367.235399999994]
["2026-04-07T12:43:24.000000000",658.12,680.0,0.0,0.03,0.006,0.002,156,36,21.5,22.32,-0.994,0.002,14,1,34.0,52424.89999999998,186.90608,-25367.235399999994]
["2026-04-07T12:43:39.000000000",658.11,645.0,12.95,13.35,0.986,0.006,27,25,0.02,0.04,-0.014,0.006,259,649,171.6,52637.89999999999,-916.0891200000001,-22756.785689999993]
["2026-04-07T12:43:53.000000000",658.07,674.0,0.01,0.02,0.007,0.003,181,195,15.61,16.37,-0.993,0.003,3,2,55.2,52785.599999999984,351.4093800000001,-23554.957579999995]
["2026-04-07T12:44:05.000000000",658.09,639.0,18.71,19.46,0.994,0.002,17,1,0.01,0.02,-0.006,0.002,199,81,43.2,52579.39999999999,-239.54476,-24321.690220000015]
["2026-04-07T12:44:19.000000000",658.12,668.0,0.06,0.07,0.032,0.013,242,662,9.73,10.12,-0.968,0.013,117,110,466.7,52610.39999999999,1069.445,-24564.987119999994]
["2026-04-07T12:44:19.000000000",658.12,755.0,0.0,0.03,0.002,0.0,0,0,96.46,97.29,-0.998,0.0,0,0,0.0,52610.39999999999,0.0,-24564.987119999994]
["2026-04-07T12:44:32.000000000",658.31,676.0,0.0,0.02,0.005,0.002,40,19,17.22,17.97,-0.995,0.002,10,0,10.0,53088.799999999974,39.498599999999996,-20372.061259999984]
["2026-04-07T12:44:45.000000000",658.3,725.0,0.0,0.03,0.002,0.0,10,0,66.27,67.11,-0.998,0.0,0,0,0.0,53088.799999999974,0.0,-20371.751799999987]
["2026-04-07T12:44:58.000000000",658.38,670.0,0.04,0.05,0.02,0.008,247,935,11.43,11.82,-0.98,0.008,69,9,252.8,52883.79999999999,937.53312,-20947.018080000005]
["2026-04-07T12:45:11.000000000",658.57,699.0,0.0,0.03,0.003,0.001,0,0,39.97,40.84,-0.997,0.001,2,2,0.2,52877.09999999998,-1.3171400000000002,-18913.471829999984]
["2026-04-07T12:45:23.000000000",658.61,622.0,36.24,37.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,1,4.6,53169.499999999985,-30.296059999999997,-14695.564930000013]
["2026-04-07T12:45:36.000000000",658.63,693.0,0.0,0.03,0.004,0.001,11,0,33.99,34.85,-0.996,0.001,3,0,1.4,53357.599999999984,5.26904,-14466.149320000011]
["2026-04-07T12:45:49.000000000",658.69,616.0,41.84,48.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,53712.69999999999,-14.49118,-10788.683509999975]
["2026-04-07T12:46:02.000000000",658.73,645.0,13.42,14.13,0.988,0.005,27,25,0.02,0.03,-0.012,0.005,259,649,143.0,53712.69999999999,-764.1267999999999,-10789.338669999996]
["2026-04-07T12:46:16.000000000",658.69,610.0,48.31,49.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,7,0.0,53623.89999999999,0.0,-11621.267669999987]
["2026-04-07T12:46:28.000000000",658.79,639.0,19.41,20.28,0.994,0.002,17,1,0.01,0.02,-0.006,0.002,199,81,43.2,53512.29999999999,-239.79955999999999,-12799.630909999996]
["2026-04-07T12:46:41.000000000",658.93,604.0,53.49,56.25,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,53836.899999999994,0.0,-9178.235970000005]
["2026-04-07T12:46:41.000000000",658.93,647.0,11.8,12.2,0.985,0.007,11,17,0.02,0.03,-0.015,0.007,115,911,88.2,53836.899999999994,-479.7010400000001,-9178.235970000005]
["2026-04-07T12:46:54.000000000",659.01,677.0,0.0,0.02,0.005,0.002,239,15,17.63,18.36,-0.995,0.002,66,0,61.00000000000001,54063.89999999999,228.01746,-2300.603910000012]
["2026-04-07T12:47:08.000000000",658.99,641.0,17.56,18.33,0.994,0.002,56,0,0.01,0.02,-0.006,0.002,101,76,31.4,53992.59999999999,-59.309100000000015,-4311.112579999989]
["2026-04-07T12:47:21.000000000",658.98,670.0,0.05,0.06,0.026,0.011,247,935,10.91,11.3,-0.974,0.011,69,9,347.59999999999997,54022.69999999999,1290.2828399999999,-4069.2014999999938]
["2026-04-07T12:47:21.000000000",658.98,765.0,0.0,0.03,0.002,0.0,0,0,105.67,106.47,-0.998,0.0,0,0,0.0,54022.69999999999,0.0,-4069.2014999999938]
["2026-04-07T12:47:46.000000000",658.92,664.0,0.19,0.21,0.098,0.043,357,1026,5.05,5.41,-0.902,0.043,19,28,1616.8,53730.29999999999,9576.743279999999,-10136.166360000005]
["2026-04-07T12:47:46.000000000",658.92,735.0,0.0,0.03,0.002,0.0,0,0,75.67,76.47,-0.998,0.0,0,0,0.0,53730.29999999999,0.0,-10136.166360000005]
["2026-04-07T12:47:59.000000000",658.96,672.0,0.02,0.04,0.016,0.007,329,275,12.81,13.35,-0.984,0.007,9,2,236.60000000000002,53732.499999999985,1476.0703999999998,-7137.195759999995]
["2026-04-07T12:48:15.000000000",658.99,705.0,0.0,0.03,0.003,0.001,115,0,45.67,46.46,-0.997,0.001,5,2,12.000000000000002,53788.099999999984,72.4889,-5851.17220999999]
["2026-04-07T12:48:44.000000000",659.13,611.0,47.7,48.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,53955.39999999998,0.0,-4512.403980000004]
["2026-04-07T12:48:44.000000000",659.13,696.0,0.0,0.03,0.004,0.001,8,0,36.48,37.3,-0.996,0.001,0,0,0.8,53955.39999999998,5.27304,-4512.403980000004]
["2026-04-07T12:48:56.000000000",659.0,618.0,40.57,41.37,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,54043.499999999985,-38.222,-5064.414999999998]
["2026-04-07T12:48:56.000000000",659.0,715.0,0.0,0.03,0.003,0.0,51,0,55.63,56.43,-0.997,0.0,0,0,0.0,54043.499999999985,0.0,-5064.414999999998]
["2026-04-07T12:49:22.000000000",658.94,612.0,46.57,47.33,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,1,0.0,54126.299999999996,0.0,-8738.203339999996]
["2026-04-07T12:49:35.000000000",658.95,641.0,17.53,18.3,0.994,0.002,56,0,0.01,0.02,-0.006,0.002,101,76,31.4,54126.299999999996,-59.30550000000002,-8738.335949999991]
["2026-04-07T12:49:48.000000000",658.9,606.0,52.44,53.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,54172.09999999999,0.0,-8505.740100000008]
["2026-04-07T12:50:03.000000000",658.78,633.0,25.33,26.19,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,96,25,10.0,53926.09999999999,-60.60775999999999,-9389.591339999995]
["2026-04-07T12:50:03.000000000",658.78,679.0,0.0,0.03,0.006,0.002,50,22,19.82,20.68,-0.994,0.002,1,0,10.200000000000001,53926.09999999999,64.56044,-9389.591339999995]
["2026-04-07T12:50:17.000000000",658.78,644.0,14.47,15.17,0.989,0.004,16,1,0.01,0.03,-0.011,0.004,300,236,126.4,53605.79999999999,-748.3740799999999,-13105.769320000012]
["2026-04-07T12:50:29.000000000",658.86,673.0,0.02,0.03,0.012,0.005,129,285,13.77,14.52,-0.988,0.005,136,14,132.50000000000003,53869.09999999999,-23.06010000000002,-10925.875380000016]
["2026-04-07T12:50:42.000000000",658.87,638.0,20.49,21.25,0.994,0.002,19,0,0.0,0.03,-0.006,0.002,61,45,16.0,54124.59999999999,-55.34507999999999,-8596.935759999998]
["2026-04-07T12:50:56.000000000",658.94,667.0,0.08,0.1,0.046,0.02,209,726,7.87,8.25,-0.954,0.02,18,4,454.0,54203.89999999998,2517.1508000000003,-7192.330099999987]
["2026-04-07T12:50:56.000000000",658.94,750.0,0.0,0.03,0.002,0.0,1,0,90.66,91.4,-0.998,0.0,0,0,0.0,54203.89999999998,0.0,-7192.330099999987]
["2026-04-07T12:51:09.000000000",659.01,676.0,0.01,0.02,0.007,0.003,40,19,16.62,17.37,-0.993,0.003,10,0,15.0,54289.59999999998,59.310900000000004,-5795.333939999997]
["2026-04-07T12:51:22.000000000",658.99,720.0,0.0,0.03,0.003,0.0,112,0,60.56,61.38,-0.997,0.0,0,0,0.0,54289.59999999998,0.0,-5795.158059999989]
["2026-04-07T12:51:35.000000000",659.05,670.0,0.04,0.06,0.024,0.01,247,936,10.78,11.17,-0.976,0.01,69,9,316.0,54305.19999999998,1173.1090000000002,-5851.045899999991]
["2026-04-07T12:51:48.000000000",659.05,699.0,0.0,0.03,0.003,0.001,0,0,39.56,40.33,-0.997,0.001,2,2,0.2,54096.799999999974,-1.3181,-4982.417999999999]
["2026-04-07T12:52:02.000000000",659.03,622.0,36.6,37.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,1,4.6,54265.599999999984,-30.315379999999998,-6355.685319999981]
["2026-04-07T12:52:15.000000000",658.99,692.0,0.0,0.03,0.004,0.001,0,0,32.59,33.45,-0.996,0.001,0,0,0.0,54030.29999999998,0.0,-8383.011789999982]
["2026-04-07T12:52:29.000000000",658.97,615.0,43.55,44.41,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,54165.29999999999,-53.37657,-7444.384090000001]
["2026-04-07T12:52:42.000000000",659.05,645.0,13.72,14.47,0.989,0.005,27,25,0.02,0.03,-0.011,0.005,259,667,143.0,54128.99999999998,-764.4979999999999,-5931.44999999999]
["2026-04-07T12:52:55.000000000",659.09,610.0,48.71,49.51,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,7,0.0,54109.79999999999,0.0,-6136.12789999998]
["2026-04-07T12:53:08.000000000",659.09,639.0,19.66,20.5,0.994,0.002,17,1,0.0,0.03,-0.006,0.002,199,81,43.2,54109.79999999999,-239.90876,-6136.12789999998]
["2026-04-07T12:53:21.000000000",659.04,604.0,54.64,55.47,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,54083.29999999999,0.0,-5880.6139199999925]
["2026-04-07T12:53:21.000000000",659.04,647.0,11.91,12.3,0.983,0.007,11,17,0.03,0.04,-0.017,0.007,115,927,88.2,54083.29999999999,-479.7811200000001,-5880.6139199999925]
["2026-04-07T12:53:35.000000000",659.04,676.0,0.01,0.02,0.007,0.003,40,19,16.57,17.34,-0.993,0.003,10,0,15.0,54223.39999999998,59.3136,-5874.682559999994]
["2026-04-07T12:53:48.000000000",659.03,641.0,17.72,18.48,0.994,0.002,56,0,0.01,0.02,-0.006,0.002,101,76,31.4,54148.19999999999,-59.312700000000014,-6157.976319999982]
["2026-04-07T12:54:01.000000000",659.09,670.0,0.04,0.05,0.023,0.01,247,936,10.73,11.12,-0.977,0.01,69,9,316.0,54116.399999999994,1173.1802000000002,-4078.4489199999907]
["2026-04-07T12:54:01.000000000",659.09,765.0,0.0,0.03,0.002,0.0,0,0,105.49,106.31,-0.998,0.0,0,0,0.0,54116.399999999994,0.0,-4078.4489199999907]
["2026-04-07T12:54:27.000000000",659.06,664.0,0.18,0.19,0.103,0.046,357,1044,5.0,5.36,-0.897,0.046,19,28,1729.6,54215.499999999985,10247.06488,-6961.650780000003]
["2026-04-07T12:54:27.000000000",659.06,735.0,0.0,0.03,0.002,0.0,0,0,75.57,76.35,-0.998,0.0,0,0,0.0,54215.499999999985,0.0,-6961.650780000003]
["2026-04-07T12:54:40.000000000",659.09,672.0,0.02,0.03,0.012,0.006,329,275,12.78,13.17,-0.987,0.006,9,3,202.8,54215.499999999985,1265.4528,-6961.96766999999]
["2026-04-07T12:54:53.000000000",659.03,705.0,0.0,0.03,0.003,0.001,115,0,45.62,46.35,-0.997,0.001,5,2,12.000000000000002,53932.39999999999,72.4933,-6976.491579999987]
["2026-04-07T12:55:20.000000000",658.76,609.0,49.29,50.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,53238.89999999997,0.0,-14125.79068000001]
["2026-04-07T12:55:20.000000000",658.76,694.0,0.0,0.03,0.004,0.001,0,0,34.86,35.71,-0.996,0.001,0,0,0.0,53238.89999999997,0.0,-14125.79068000001]
["2026-04-07T12:55:32.000000000",658.74,617.0,41.27,42.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,53072.89999999997,-63.89778000000001,-15469.191420000023]
["2026-04-07T12:55:46.000000000",658.73,688.0,0.0,0.03,0.004,0.001,26,0,28.88,29.73,-0.995,0.001,1,0,2.7,53380.89999999998,16.46825,-15052.639230000004]
["2026-04-07T12:56:00.000000000",658.76,611.0,47.24,48.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,53665.49999999998,0.0,-13795.093160000011]
["2026-04-07T12:56:13.000000000",658.69,640.0,18.3,19.05,0.994,0.002,59,1,0.01,0.02,-0.006,0.002,265,225,64.8,53686.99999999998,-271.3802800000001,-15130.109299999998]
["2026-04-07T12:56:30.000000000",658.6,614.0,44.25,44.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,53645.19999999999,-43.467600000000004,-17256.637199999997]
["2026-04-07T12:56:43.000000000",658.57,635.0,23.07,23.93,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,53307.999999999985,-952.9507900000001,-19277.66104]
["2026-04-07T12:56:43.000000000",658.57,678.0,0.0,0.03,0.006,0.002,52,35,19.13,19.88,-0.994,0.002,3,2,11.000000000000002,53307.999999999985,64.53986,-19277.66104]
["2026-04-07T12:56:57.000000000",658.55,643.0,15.15,15.84,0.993,0.003,58,36,0.01,0.02,-0.007,0.003,89,162,44.10000000000001,53307.999999999985,-61.24515,-19277.075600000004]
["2026-04-07T12:57:09.000000000",658.49,672.0,0.02,0.03,0.012,0.005,329,275,13.21,13.88,-0.988,0.005,9,3,169.0,53266.79999999998,1053.584,-20781.944400000022]
["2026-04-07T12:57:22.000000000",658.52,637.0,21.14,21.96,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,206,60,42.00000000000001,53358.099999999984,-266.04208000000006,-19295.29452000001]
["2026-04-07T12:57:35.000000000",658.67,666.0,0.07,0.09,0.045,0.022,492,493,7.22,7.6,-0.955,0.022,27,30,1141.8,53507.599999999984,6738.1941,-16810.575740000004]
["2026-04-07T12:57:35.000000000",658.67,745.0,0.0,0.03,0.002,0.0,0,0,84.84,86.8,-0.998,0.0,0,0,0.0,53507.599999999984,0.0,-16810.575740000004]
["2026-04-07T12:58:00.000000000",658.56,660.0,0.72,0.75,0.329,0.107,328,3941,2.12,2.3,-0.671,0.107,447,639,8292.5,53278.59999999999,-8385.444480000002,-18861.158400000004]
["2026-04-07T12:58:00.000000000",658.56,715.0,0.0,0.03,0.003,0.0,51,0,56.04,56.79,-0.997,0.0,0,0,0.0,53278.59999999999,0.0,-18861.158400000004]
["2026-04-07T12:58:26.000000000",658.59,612.0,46.16,47.02,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,1,0.0,53341.29999999999,0.0,-19959.887130000014]
["2026-04-07T12:58:26.000000000",658.59,697.0,0.0,0.03,0.004,0.001,0,0,37.99,38.83,-0.996,0.001,1,0,0.1,53341.29999999999,-0.6585900000000001,-19959.887130000014]
["2026-04-07T12:58:39.000000000",658.6,620.0,38.15,39.01,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,53541.999999999985,-61.9084,-17551.690000000002]
["2026-04-07T12:58:52.000000000",658.71,691.0,0.0,0.03,0.004,0.001,28,0,31.85,32.69,-0.996,0.001,1,0,2.9000000000000004,53664.69999999998,17.785170000000004,-16532.96229000001]
["2026-04-07T12:59:04.000000000",658.68,614.0,44.24,45.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,53817.99999999998,-43.47288,-14780.779200000008]
["2026-04-07T12:59:17.000000000",658.62,643.0,15.3,15.98,0.993,0.003,58,36,0.01,0.02,-0.007,0.003,89,162,44.10000000000001,53682.29999999998,-61.25166,-17475.164460000007]
["2026-04-07T12:59:30.000000000",658.49,608.0,50.06,50.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,53467.79999999998,0.0,-19783.673560000017]
["2026-04-07T12:59:43.000000000",658.44,637.0,21.04,21.84,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,206,60,42.00000000000001,53467.79999999998,-266.0097600000001,-19782.171359999997]
["2026-04-07T12:59:55.000000000",658.44,602.0,56.06,56.84,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,53272.999999999985,0.0,-20972.630879999993]
["2026-04-07T12:59:55.000000000",658.44,645.0,13.13,13.82,0.988,0.005,27,25,0.02,0.03,-0.012,0.005,259,667,143.0,53272.999999999985,-763.7904,-20972.630879999993]
["2026-04-07T13:00:08.000000000",658.35,674.0,0.01,0.02,0.007,0.003,181,195,15.35,16.12,-0.993,0.003,3,2,55.2,53259.199999999975,351.55890000000005,-20703.79079999999]
["2026-04-07T13:00:23.000000000",658.24,639.0,18.83,19.59,0.996,0.002,17,1,0.0,0.02,-0.004,0.002,199,81,43.2,53114.09999999999,-239.59936,-22174.13088]
["2026-04-07T13:00:40.000000000",658.9,668.0,0.05,0.09,0.025,0.012,242,662,7.99,10.28,-0.975,0.012,117,110,430.79999999999995,53552.89999999999,988.3499999999997,-16744.625700000015]
["2026-04-07T13:00:40.000000000",658.9,755.0,0.0,0.03,0.002,0.0,0,0,94.51,97.47,-0.999,0.0,0,0,0.0,53552.89999999999,0.0,-16744.625700000015]
["2026-04-07T13:01:07.000000000",658.57,662.0,0.29,0.32,0.167,0.069,202,1487,3.61,3.93,-0.833,0.069,70,89,1876.8000000000002,53292.69999999999,5998.255560000001,-16472.81140999999]
["2026-04-07T13:01:07.000000000",658.57,725.0,0.0,0.03,0.002,0.0,10,0,66.06,66.91,-0.997,0.0,0,0,0.0,53292.69999999999,0.0,-16472.81140999999]
["2026-04-07T13:01:20.000000000",658.61,670.0,0.03,0.04,0.022,0.009,247,943,11.34,11.74,-0.98,0.009,69,9,284.4,53712.29999999999,1055.09322,-17378.742070000022]
["2026-04-07T13:01:34.000000000",658.67,699.0,0.0,0.03,0.003,0.001,0,0,40.01,40.87,-0.996,0.001,2,2,0.2,53589.19999999998,-1.3173400000000002,-16609.02272000001]
["2026-04-07T13:02:01.000000000",658.55,608.0,50.07,50.93,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,53054.69999999998,0.0,-20277.41305]
["2026-04-07T13:02:01.000000000",658.55,693.0,0.0,0.03,0.004,0.001,11,0,34.07,34.93,-0.996,0.001,3,0,1.4,53054.69999999998,5.268400000000001,-20277.41305]
["2026-04-07T13:02:14.000000000",658.67,616.0,42.23,43.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,53255.19999999998,-14.490739999999999,-18631.139620000013]
["2026-04-07T13:02:28.000000000",658.74,687.0,0.0,0.01,0.002,0.001,28,13,27.85,28.71,-0.998,0.001,2,1,3.0,53353.399999999994,17.12724,-14701.759319999996]
["2026-04-07T13:02:44.000000000",658.8,610.0,48.3,49.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,7,0.0,53649.799999999974,0.0,-13038.969600000008]
["2026-04-07T13:02:44.000000000",658.8,686.0,0.0,0.03,0.005,0.001,23,0,26.84,27.7,-0.995,0.001,4,0,2.7,53649.799999999974,12.517199999999999,-13038.969600000008]
["2026-04-07T13:03:12.000000000",658.78,605.0,53.35,54.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,53901.49999999997,0.0,-12128.798579999986]
["2026-04-07T13:03:25.000000000",658.85,634.0,24.36,25.22,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,108,200,11.899999999999999,54139.79999999998,-63.908450000000016,-12901.600699999986]
["2026-04-07T13:03:25.000000000",658.85,677.0,0.0,0.03,0.006,0.003,239,15,17.84,18.61,-0.994,0.003,66,0,91.5,54139.79999999998,341.94314999999995,-12901.600699999986]
["2026-04-07T13:03:39.000000000",658.99,642.0,16.64,17.77,0.995,0.002,11,3,0.0,0.02,-0.005,0.002,91,92,20.4,54553.29999999999,-105.4384,-7137.520689999992]
["2026-04-07T13:03:53.000000000",659.1,672.0,0.02,0.04,0.012,0.006,329,281,12.61,13.2,-0.987,0.006,9,3,202.8,54631.19999999999,1265.4720000000002,-6215.313000000021]
["2026-04-07T13:04:06.000000000",659.12,637.0,21.68,22.53,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,206,60,42.00000000000001,54619.499999999985,-266.28448000000003,-4287.575599999998]
["2026-04-07T13:04:19.000000000",659.16,666.0,0.11,0.13,0.063,0.028,492,496,6.78,7.16,-0.937,0.028,27,30,1453.2,54888.09999999999,8582.2632,-1175.2822800000063]
["2026-04-07T13:04:19.000000000",659.16,745.0,0.0,0.03,0.002,0.0,0,0,85.46,86.27,-0.998,0.0,0,0,0.0,54888.09999999999,0.0,-1175.2822800000063]
["2026-04-07T13:04:47.000000000",659.08,660.0,0.86,0.9,0.388,0.116,328,4076,1.85,1.92,-0.612,0.116,447,660,8990.0,54720.69999999999,-9097.940320000002,-3891.867399999998]
["2026-04-07T13:04:47.000000000",659.08,715.0,0.0,0.03,0.003,0.0,51,0,55.54,56.38,-0.997,0.0,0,0,0.0,54720.69999999999,0.0,-3891.867399999998]
["2026-04-07T13:05:15.000000000",658.91,611.0,47.56,48.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,54898.7,0.0,-5934.802369999983]
["2026-04-07T13:05:15.000000000",658.91,696.0,0.0,0.03,0.004,0.001,8,0,36.65,37.45,-0.996,0.001,0,0,0.8,54898.7,5.271280000000001,-5934.802369999983]
["2026-04-07T13:05:41.000000000",659.07,606.0,52.6,53.44,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,54753.99999999999,0.0,-7033.595039999997]
["2026-04-07T13:05:41.000000000",659.07,691.0,0.0,0.03,0.004,0.001,28,0,31.58,32.41,-0.996,0.001,1,0,2.9000000000000004,54753.99999999999,17.794890000000002,-7033.595039999997]
["2026-04-07T13:05:55.000000000",658.87,613.0,45.48,46.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,54426.79999999997,-171.3062,-11486.739579999983]
["2026-04-07T13:06:09.000000000",658.81,642.0,16.39,17.15,0.993,0.003,11,3,0.01,0.02,-0.007,0.003,91,92,30.600000000000005,54566.49999999997,-158.11440000000002,-11218.875490000008]
["2026-04-07T13:06:22.000000000",658.79,607.0,51.38,52.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,54496.49999999998,0.0,-12160.604610000019]
["2026-04-07T13:06:35.000000000",658.91,636.0,22.56,23.4,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,185,44,39.4,54496.49999999998,-227.98285999999996,-12162.819690000013]
["2026-04-07T13:06:48.000000000",659.13,602.0,56.69,57.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,54929.799999999996,0.0,-8104.662479999993]
["2026-04-07T13:07:00.000000000",659.05,631.0,27.64,28.49,0.996,0.001,18,15,0.0,0.03,-0.004,0.001,91,31,10.9,55046.599999999984,-48.11065,-5214.403599999993]
["2026-04-07T13:07:00.000000000",659.05,674.0,0.01,0.02,0.008,0.003,181,198,14.58,15.33,-0.992,0.003,3,2,55.2,55046.599999999984,351.93270000000007,-5214.403599999993]
["2026-04-07T13:07:14.000000000",658.99,638.0,20.65,21.39,0.994,0.002,19,0,0.0,0.03,-0.006,0.002,61,45,16.0,54723.39999999999,-55.35515999999999,-8955.674099999998]
["2026-04-07T13:07:27.000000000",658.98,667.0,0.06,0.08,0.039,0.019,209,743,7.91,8.3,-0.961,0.019,18,4,431.29999999999995,54727.99999999999,2391.43842,-9296.889839999998]
["2026-04-07T13:07:27.000000000",658.98,750.0,0.0,0.03,0.002,0.0,1,0,90.61,91.36,-0.998,0.0,0,0,0.0,54727.99999999999,0.0,-9296.889839999998]
["2026-04-07T13:07:52.000000000",658.85,661.0,0.47,0.5,0.269,0.101,265,2123,2.55,2.79,-0.749,0.098,250,637,5126.5,55486.39999999999,1492.2952500000006,-9364.893900000003]
["2026-04-07T13:07:52.000000000",658.85,720.0,0.0,0.03,0.003,0.0,112,0,60.78,61.65,-0.997,0.0,0,0,0.0,55486.39999999999,0.0,-9364.893900000003]
["2026-04-07T13:08:05.000000000",658.96,669.0,0.04,0.05,0.024,0.011,265,388,9.94,10.33,-0.976,0.011,112,101,414.70000000000005,54709.39999999997,1109.02968,-12136.725280000008]
["2026-04-07T13:08:19.000000000",658.98,698.0,0.0,0.03,0.004,0.001,0,0,38.75,39.48,-0.996,0.001,0,0,0.0,54731.099999999984,0.0,-9495.242819999994]
["2026-04-07T13:08:44.000000000",658.91,607.0,51.44,52.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,54762.39999999997,0.0,-11188.2918]
["2026-04-07T13:08:44.000000000",658.91,692.0,0.0,0.03,0.004,0.001,0,0,32.75,33.58,-0.996,0.001,0,0,0.0,54762.39999999997,0.0,-11188.2918]
["2026-04-07T13:08:58.000000000",658.9,615.0,43.43,44.28,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,54847.09999999997,-53.37089999999999,-12919.052299999983]
["2026-04-07T13:09:11.000000000",658.82,686.0,0.0,0.03,0.005,0.001,23,0,26.83,27.68,-0.995,0.001,4,0,2.7,54792.49999999997,12.51758,-12291.604739999997]
["2026-04-07T13:09:24.000000000",658.86,609.0,49.41,50.25,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,54616.799999999974,0.0,-12921.562320000012]
["2026-04-07T13:09:24.000000000",658.86,775.0,0.0,0.03,0.001,0.0,0,0,115.74,116.59,-0.999,0.0,0,0,0.0,54616.799999999974,0.0,-12921.562320000012]
["2026-04-07T13:09:50.000000000",658.84,604.0,54.38,55.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,54691.59999999998,0.0,-14248.073839999997]
["2026-04-07T13:10:03.000000000",658.8,633.0,25.35,26.18,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,96,26,20.0,54910.29999999997,-121.21919999999999,-13440.1788]
["2026-04-07T13:10:03.000000000",658.8,676.0,0.0,0.03,0.007,0.003,40,19,16.88,17.62,-0.993,0.003,10,0,15.0,54910.29999999997,59.292,-13440.1788]
["2026-04-07T13:10:18.000000000",658.75,641.0,17.41,18.09,0.994,0.002,56,0,0.01,0.02,-0.006,0.002,101,76,31.4,54540.7,-59.28750000000001,-15341.628750000005]
["2026-04-07T13:10:30.000000000",658.83,670.0,0.03,0.04,0.018,0.008,247,952,11.03,11.43,-0.982,0.008,69,9,252.8,54687.29999999998,938.1739200000001,-14388.188369999974]
["2026-04-07T13:10:44.000000000",658.91,635.0,23.48,24.34,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,55018.199999999975,-953.44277,-12715.645180000009]
["2026-04-07T13:10:58.000000000",658.99,664.0,0.14,0.15,0.084,0.042,357,1072,5.0,5.37,-0.916,0.042,19,33,1579.2000000000003,55206.39999999999,9355.022040000002,-10502.982619999997]
["2026-04-07T13:10:58.000000000",658.99,735.0,0.0,0.03,0.002,0.0,0,0,75.67,76.45,-0.998,0.0,0,0,0.0,55206.39999999999,0.0,-10502.982619999997]
["2026-04-07T13:11:26.000000000",658.75,658.0,1.61,1.67,0.596,0.124,207,2144,0.91,0.94,-0.403,0.124,146,3748,4377.2,54989.89999999998,4982.785,-14943.74374999999]
["2026-04-07T13:11:26.000000000",658.75,705.0,0.0,0.03,0.003,0.001,115,0,45.89,46.72,-0.997,0.001,5,2,12.000000000000002,54989.89999999998,72.4625,-14943.74374999999]
["2026-04-07T13:11:52.000000000",658.72,610.0,48.25,49.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,7,0.0,54688.79999999999,0.0,-16648.489279999998]
["2026-04-07T13:11:52.000000000",658.72,695.0,0.0,0.03,0.004,0.001,54,0,35.95,36.75,-0.996,0.001,17,7,7.1000000000000005,54688.79999999999,24.37264,-16648.489279999998]
["2026-04-07T13:12:18.000000000",658.71,604.0,54.25,55.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,55022.099999999984,0.0,-16999.328969999995]
["2026-04-07T13:12:18.000000000",658.71,689.0,0.0,0.03,0.004,0.001,71,0,29.93,30.75,-0.996,0.001,0,0,7.1000000000000005,55022.099999999984,46.76841,-16999.328969999995]
["2026-04-07T13:12:32.000000000",658.8,612.0,46.27,47.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,2,0.0,55080.899999999994,0.0,-16311.229199999996]
["2026-04-07T13:12:45.000000000",658.85,641.0,17.49,18.24,0.994,0.002,56,0,0.01,0.02,-0.006,0.002,101,76,31.4,55362.99999999998,-59.296500000000016,-14660.730200000004]
["2026-04-07T13:12:59.000000000",658.93,606.0,52.47,53.3,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,55292.499999999985,0.0,-13546.941870000008]
["2026-04-07T13:13:13.000000000",658.93,635.0,23.46,24.3,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,55405.49999999997,-953.47171,-12586.221930000012]
["2026-04-07T13:13:26.000000000",658.89,600.0,58.45,59.19,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,55405.49999999997,0.0,-12585.457889999998]
["2026-04-07T13:13:39.000000000",658.78,629.0,29.32,30.13,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,55157.999999999985,-38.20924000000001,-14805.421720000013]
["2026-04-07T13:13:39.000000000",658.78,672.0,0.01,0.03,0.01,0.005,329,286,12.93,13.66,-0.99,0.005,9,3,169.0,55157.999999999985,1054.048,-14805.421720000013]
["2026-04-07T13:13:52.000000000",658.78,637.0,21.34,22.14,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,206,60,42.00000000000001,55284.599999999984,-266.14712000000003,-15750.11224000001]
["2026-04-07T13:14:05.000000000",658.7,666.0,0.06,0.07,0.041,0.021,492,496,7.24,7.63,-0.959,0.021,27,32,1089.9,55165.49999999999,6432.205500000001,-17236.202900000026]
["2026-04-07T13:14:18.000000000",658.69,695.0,0.0,0.03,0.004,0.001,54,0,35.95,36.67,-0.996,0.001,17,7,7.1000000000000005,55298.89999999999,24.371530000000003,-18251.64121]
["2026-04-07T13:14:30.000000000",658.59,660.0,0.6,0.61,0.311,0.115,328,4139,2.0,2.2,-0.689,0.115,447,680,8912.5,54698.49999999999,-9012.804150000002,-20723.851530000014]
["2026-04-07T13:14:30.000000000",658.59,715.0,0.0,0.03,0.003,0.0,51,0,56.08,56.84,-0.997,0.0,0,0,0.0,54698.49999999999,0.0,-20723.851530000014]
["2026-04-07T13:14:56.000000000",658.69,654.0,4.63,4.98,0.904,0.048,152,472,0.15,0.17,-0.096,0.048,147,2295,1435.2,55133.79999999998,158.08560000000017,-18295.773440000004]
["2026-04-07T13:14:56.000000000",658.69,697.0,0.0,0.03,0.004,0.001,0,0,37.9,38.78,-0.996,0.001,1,0,0.1,55133.79999999998,-0.6586900000000001,-18295.773440000004]
["2026-04-07T13:15:22.000000000",658.55,606.0,52.16,52.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,54813.29999999999,0.0,-21005.76935]
["2026-04-07T13:15:22.000000000",658.55,691.0,0.0,0.03,0.004,0.001,28,0,32.11,32.87,-0.996,0.001,1,0,2.9000000000000004,54813.29999999999,17.78085,-21005.76935]
["2026-04-07T13:15:49.000000000",658.53,600.0,58.03,58.89,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,55018.99999999997,0.0,-22201.680419999997]
["2026-04-07T13:15:49.000000000",658.53,643.0,15.09,15.85,0.993,0.003,58,36,0.01,0.02,-0.007,0.003,89,163,44.10000000000001,55018.99999999997,-61.24329000000001,-22201.680419999997]
["2026-04-07T13:16:03.000000000",658.67,683.0,0.0,0.03,0.005,0.002,50,0,23.82,24.68,-0.995,0.002,2,1,10.4,55322.69999999998,63.232319999999994,-18075.880809999995]
["2026-04-07T13:16:16.000000000",658.7,638.0,20.32,21.13,0.994,0.002,19,0,0.0,0.03,-0.006,0.002,61,45,16.0,55361.89999999999,-55.33079999999999,-18075.386700000017]
["2026-04-07T13:16:30.000000000",658.61,603.0,55.12,55.98,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,55790.699999999975,0.0,-20860.15453]
["2026-04-07T13:16:43.000000000",658.5,632.0,26.07,26.83,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,249,115,25.0,55173.799999999996,-163.30800000000002,-19882.748999999985]
["2026-04-07T13:16:43.000000000",658.5,675.0,0.01,0.02,0.007,0.003,167,307,16.24,17.01,-0.993,0.003,80,5,74.1,55173.799999999996,171.8685,-19882.748999999985]
["2026-04-07T13:16:55.000000000",658.39,640.0,18.03,18.72,0.995,0.002,59,1,0.0,0.02,-0.005,0.002,265,225,64.8,55035.89999999999,-271.25668,-23955.520150000004]
["2026-04-07T13:17:08.000000000",658.41,669.0,0.02,0.04,0.017,0.008,265,388,10.44,10.84,-0.983,0.008,112,101,301.6,54948.199999999975,805.8938400000001,-25388.289599999993]
["2026-04-07T13:17:21.000000000",658.39,634.0,23.93,24.76,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,108,200,11.899999999999999,54897.99999999998,-63.86383000000001,-25403.31975999999]
["2026-04-07T13:17:33.000000000",658.44,663.0,0.11,0.13,0.084,0.047,300,1066,4.55,4.92,-0.916,0.047,96,56,1861.2000000000003,54935.89999999998,6313.12272,-23655.773879999993]
["2026-04-07T13:17:33.000000000",658.44,730.0,0.0,0.01,0.001,0.0,774,0,71.2,72.04,-0.999,0.0,1,0,0.0,54935.89999999998,0.0,-23655.773879999993]
["2026-04-07T13:17:59.000000000",658.35,657.0,1.85,2.05,0.683,0.117,178,1525,0.64,0.68,-0.317,0.117,286,4739,5428.8,55031.29999999998,-8318.910600000003,-24771.735449999993]
["2026-04-07T13:17:59.000000000",658.35,700.0,0.0,0.01,0.001,0.0,199,0,40.96,42.26,-0.999,0.0,7,7,0.0,55031.29999999998,0.0,-24771.735449999993]
["2026-04-07T13:18:25.000000000",658.35,609.0,48.95,49.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,54958.79999999998,0.0,-26635.52430000001]
["2026-04-07T13:18:25.000000000",658.35,694.0,0.0,0.03,0.004,0.001,0,0,35.25,36.04,-0.996,0.001,0,0,0.0,54958.79999999998,0.0,-26635.52430000001]
["2026-04-07T13:18:50.000000000",658.32,603.0,54.88,55.72,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,54960.59999999998,0.0,-27013.50287999998]
["2026-04-07T13:18:50.000000000",658.32,688.0,0.0,0.03,0.004,0.001,26,0,29.28,30.04,-0.996,0.001,1,0,2.7,54960.59999999998,16.458000000000002,-27013.50287999998]
["2026-04-07T13:19:05.000000000",658.3,611.0,46.83,47.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,54804.49999999997,0.0,-27896.779099999978]
["2026-04-07T13:19:25.000000000",658.36,640.0,17.98,18.73,0.995,0.002,59,1,0.0,0.02,-0.005,0.002,265,225,64.8,54807.199999999975,-271.24432,-26126.358239999994]
["2026-04-07T13:19:38.000000000",658.42,605.0,53.0,53.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,54855.899999999965,0.0,-25399.86833999998]
["2026-04-07T13:19:51.000000000",658.46,634.0,24.04,24.84,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,108,200,11.899999999999999,55014.79999999998,-63.87062000000001,-24419.647560000023]
["2026-04-07T13:20:04.000000000",658.43,599.0,59.0,59.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,55059.19999999998,0.0,-24357.95942000001]
["2026-04-07T13:20:18.000000000",658.34,628.0,29.85,30.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,55059.19999999998,-17.775180000000002,-24354.629960000013]
["2026-04-07T13:20:18.000000000",658.34,671.0,0.01,0.02,0.011,0.005,1467,1568,12.56,12.95,-0.989,0.005,3,10,735.0,55059.19999999998,4819.0488000000005,-24354.629960000013]
["2026-04-07T13:20:31.000000000",658.3,636.0,21.8,22.68,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,185,44,39.4,54700.799999999974,-227.77179999999993,-27199.639399999993]
["2026-04-07T13:20:44.000000000",658.17,665.0,0.05,0.06,0.037,0.021,282,1303,6.73,7.12,-0.963,0.021,543,398,1732.5000000000002,54367.799999999974,-3607.42977,-29542.618619999997]
["2026-04-07T13:20:57.000000000",658.03,694.0,0.0,0.03,0.004,0.001,0,0,35.59,36.45,-0.996,0.001,0,0,0.0,54179.69999999998,0.0,-33232.48908999998]
["2026-04-07T13:21:10.000000000",657.97,658.0,1.1,1.15,0.498,0.136,207,3185,1.19,1.23,-0.501,0.136,146,3891,4800.8,54003.699999999975,5458.51912,-34434.859950000005]
["2026-04-07T13:21:10.000000000",657.97,705.0,0.0,0.03,0.003,0.001,115,0,46.66,47.45,-0.997,0.001,5,2,12.000000000000002,54003.699999999975,72.3767,-34434.859950000005]
["2026-04-07T13:21:37.000000000",658.0,652.0,5.84,6.22,0.944,0.03,132,104,0.08,0.1,-0.056,0.03,350,1726,1446.0,54147.99999999999,-4303.32,-33521.152]
["2026-04-07T13:21:37.000000000",658.0,695.0,0.0,0.03,0.004,0.001,54,0,36.65,37.51,-0.996,0.001,17,7,7.1000000000000005,54147.99999999999,24.346,-33521.152]
["2026-04-07T13:22:03.000000000",658.01,605.0,52.56,53.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,54092.69999999998,0.0,-34131.63670999998]
["2026-04-07T13:22:03.000000000",658.01,690.0,0.0,0.03,0.004,0.001,98,0,31.62,32.44,-0.996,0.001,36,0,13.4,54092.69999999998,40.796620000000004,-34131.63670999998]
["2026-04-07T13:22:31.000000000",658.11,599.0,58.75,59.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,54067.99999999998,0.0,-34627.11575999999]
["2026-04-07T13:22:31.000000000",658.11,635.0,22.76,23.62,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,54067.99999999998,-952.2851700000001,-34627.11575999999]
["2026-04-07T13:22:44.000000000",658.15,608.0,49.76,50.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,54575.799999999974,0.0,-30490.77319999998]
["2026-04-07T13:22:56.000000000",658.08,637.0,20.77,21.46,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,206,60,42.00000000000001,54390.69999999998,-265.86432,-31688.526240000003]
["2026-04-07T13:23:09.000000000",658.11,602.0,55.66,56.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,54418.599999999984,0.0,-31911.75389999999]
["2026-04-07T13:23:22.000000000",658.14,631.0,26.66,27.49,0.997,0.001,18,15,0.0,0.02,-0.003,0.001,91,31,10.9,54470.39999999998,-48.044219999999996,-32163.301799999997]
["2026-04-07T13:23:22.000000000",658.14,674.0,0.01,0.02,0.007,0.003,181,198,15.57,16.31,-0.993,0.003,3,2,55.2,54470.39999999998,351.44676,-32163.301799999997]
["2026-04-07T13:23:49.000000000",658.28,625.0,32.69,33.91,0.997,0.001,6,7,0.0,0.02,-0.003,0.001,112,6,11.8,54560.29999999999,-69.77767999999999,-33080.54484000001]
["2026-04-07T13:23:49.000000000",658.28,668.0,0.02,0.04,0.018,0.009,242,664,9.58,9.97,-0.982,0.009,117,110,323.09999999999997,54560.29999999999,740.565,-33080.54484000001]
["2026-04-07T13:24:01.000000000",658.26,633.0,24.79,25.63,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,96,26,20.0,54716.19999999998,-121.11983999999998,-29420.27244000002]
["2026-04-07T13:24:14.000000000",658.29,662.0,0.15,0.17,0.109,0.062,202,1640,3.7,4.05,-0.891,0.062,70,96,1686.3999999999996,54789.49999999998,5387.44536,-29594.743529999992]
["2026-04-07T13:24:27.000000000",658.35,691.0,0.0,0.03,0.004,0.001,28,0,32.36,33.09,-0.996,0.001,1,0,2.9000000000000004,54689.69999999998,17.775450000000003,-29122.112249999995]
["2026-04-07T13:24:40.000000000",658.31,656.0,2.51,2.77,0.772,0.1,111,1611,0.39,0.41,-0.228,0.1,299,2367,4100.0,54714.099999999984,-12376.228,-29386.30009]
["2026-04-07T13:24:40.000000000",658.31,699.0,0.0,0.03,0.003,0.001,0,0,40.32,41.18,-0.996,0.001,2,2,0.2,54714.099999999984,-1.3166200000000001,-29386.30009]
["2026-04-07T13:25:07.000000000",658.12,608.0,49.67,50.5,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,54608.59999999998,0.0,-29747.02400000001]
["2026-04-07T13:25:07.000000000",658.12,693.0,0.0,0.03,0.004,0.001,11,0,34.5,35.32,-0.996,0.001,3,0,1.4,54608.59999999998,5.26496,-29747.02400000001]
["2026-04-07T13:25:34.000000000",657.96,601.0,56.51,57.32,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,53779.29999999998,0.0,-36756.93540000002]
["2026-04-07T13:25:34.000000000",657.96,686.0,0.0,0.03,0.005,0.001,23,0,27.69,28.49,-0.995,0.001,4,0,2.7,53779.29999999998,12.501240000000001,-36756.93540000002]
["2026-04-07T13:25:47.000000000",658.01,780.0,0.0,0.03,0.001,0.0,0,0,121.6,122.44,-0.998,0.0,0,0,0.0,53913.29999999998,0.0,-35058.11478999999]
["2026-04-07T13:26:00.000000000",658.02,639.0,18.67,19.37,0.994,0.002,17,1,0.01,0.02,-0.006,0.002,199,81,43.2,54054.29999999998,-239.51928,-34824.392460000025]
["2026-04-07T13:26:14.000000000",658.13,604.0,53.71,54.55,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,54579.49999999999,0.0,-31714.626569999997]
["2026-04-07T13:26:27.000000000",658.17,633.0,24.75,25.57,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,96,26,20.0,54647.599999999984,-121.10327999999998,-30736.538999999997]
["2026-04-07T13:26:27.000000000",658.17,676.0,0.0,0.02,0.005,0.002,40,19,17.49,18.2,-0.995,0.002,10,0,10.0,54647.599999999984,39.490199999999994,-30736.538999999997]
["2026-04-07T13:26:53.000000000",658.31,627.0,30.88,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,56,1,5.6000000000000005,54822.599999999984,-36.86536,-29227.64738]
["2026-04-07T13:26:53.000000000",658.31,670.0,0.01,0.02,0.009,0.005,247,953,11.51,11.91,-0.991,0.005,69,11,158.0,54822.599999999984,585.8959000000001,-29227.64738]
["2026-04-07T13:27:06.000000000",658.27,635.0,22.87,23.68,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,54962.99999999998,-952.5166900000002,-28338.52349999998]
["2026-04-07T13:27:20.000000000",658.23,664.0,0.06,0.08,0.051,0.03,357,1099,5.72,6.1,-0.949,0.03,19,34,1128.0,54808.99999999998,6674.4522,-30070.579320000004]
["2026-04-07T13:27:34.000000000",658.2,693.0,0.0,0.03,0.004,0.001,11,0,34.4,35.26,-0.996,0.001,3,0,1.4,54488.499999999985,5.265600000000001,-31171.693799999994]
["2026-04-07T13:27:47.000000000",658.23,658.0,1.21,1.25,0.52,0.141,207,3216,1.02,1.06,-0.48,0.141,146,3999,4977.299999999999,54552.19999999999,5661.436229999999,-31092.152280000013]
["2026-04-07T13:27:47.000000000",658.23,705.0,0.0,0.03,0.003,0.001,115,0,46.37,47.22,-0.997,0.001,5,2,12.000000000000002,54552.19999999999,72.40530000000001,-31092.152280000013]
["2026-04-07T13:28:13.000000000",658.1,652.0,5.96,6.33,0.949,0.028,132,104,0.07,0.09,-0.051,0.028,350,1739,1349.6000000000001,54437.79999999999,-4017.0424000000007,-32656.23820000001]
["2026-04-07T13:28:13.000000000",658.1,695.0,0.0,0.03,0.004,0.001,54,0,36.51,37.26,-0.996,0.001,17,7,7.1000000000000005,54437.79999999999,24.3497,-32656.23820000001]
["2026-04-07T13:28:40.000000000",657.99,603.0,54.55,55.39,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,54676.29999999998,0.0,-32118.46587]
["2026-04-07T13:28:40.000000000",657.99,688.0,0.0,0.03,0.004,0.001,26,0,29.61,30.46,-0.996,0.001,1,0,2.7,54676.29999999998,16.449749999999998,-32118.46587]
["2026-04-07T13:28:54.000000000",658.0,785.0,0.0,0.03,0.001,0.0,0,0,126.61,127.43,-0.999,0.0,0,0,0.0,54260.19999999998,0.0,-34434.456]
["2026-04-07T13:29:11.000000000",658.0,663.0,0.09,0.1,0.066,0.039,300,1107,4.9,5.28,-0.934,0.039,96,57,1544.3999999999999,54529.69999999998,5235.048,-33383.630000000005]
["2026-04-07T13:29:28.000000000",658.06,607.0,50.65,51.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,54724.099999999984,0.0,-33168.19818]
["2026-04-07T13:29:41.000000000",658.11,636.0,21.7,22.46,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,185,44,39.4,54724.099999999984,-227.70605999999998,-33170.71832999999]
["2026-04-07T13:29:53.000000000",658.13,601.0,56.7,57.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,54776.69999999999,0.0,-32324.05494999999]
["2026-04-07T13:30:06.000000000",658.21,630.0,27.15,29.16,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,143,4,14.700000000000003,54757.099999999984,-91.49119000000003,-31231.406289999995]
["2026-04-07T13:30:06.000000000",658.21,673.0,0.0,0.02,0.006,0.003,129,299,14.18,15.4,-0.994,0.003,136,14,79.5,54757.099999999984,-13.822410000000014,-31231.406289999995]
["2026-04-07T13:30:33.000000000",658.28,624.0,33.87,34.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,51,6,5.2,55237.29999999998,-32.913999999999994,-29327.032279999996]
["2026-04-07T13:30:33.000000000",658.28,667.0,0.03,0.04,0.022,0.012,209,744,8.54,8.92,-0.978,0.012,18,4,272.40000000000003,55237.29999999998,1508.77776,-29327.032279999996]
["2026-04-07T13:30:46.000000000",658.24,632.0,25.78,26.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,249,115,25.0,54914.99999999999,-163.24352000000002,-30598.94463999999]
["2026-04-07T13:30:58.000000000",658.16,661.0,0.22,0.24,0.163,0.086,265,2229,2.94,3.25,-0.844,0.085,250,645,4404.0,55201.599999999984,1013.5663999999995,-31496.904960000014]
["2026-04-07T13:31:12.000000000",658.1,690.0,0.0,0.03,0.004,0.001,98,0,31.5,32.36,-0.996,0.001,36,0,13.4,55044.79999999998,40.802200000000006,-32490.397000000023]
["2026-04-07T13:31:27.000000000",658.16,655.0,3.24,3.55,0.843,0.079,138,1361,0.22,0.24,-0.157,0.079,274,3059,3254.8,54851.199999999975,-7071.2710400000005,-33896.55632000002]
["2026-04-07T13:31:27.000000000",658.16,698.0,0.0,0.03,0.003,0.001,0,0,39.42,40.26,-0.996,0.001,0,0,0.0,54851.199999999975,0.0,-33896.55632000002]
["2026-04-07T13:31:59.000000000",658.29,607.0,50.84,51.58,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,0,0.0,55260.39999999999,0.0,-31296.423180000023]
["2026-04-07T13:31:59.000000000",658.29,692.0,0.0,0.03,0.004,0.001,0,0,33.37,34.16,-0.996,0.001,0,0,0.0,55260.39999999999,0.0,-31296.423180000023]
["2026-04-07T13:32:25.000000000",658.36,601.0,56.94,57.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,55729.19999999999,0.0,-29481.360799999995]
["2026-04-07T13:32:25.000000000",658.36,686.0,0.0,0.03,0.005,0.001,23,0,27.22,28.06,-0.995,0.001,4,0,2.7,55729.19999999999,12.508840000000001,-29481.360799999995]
["2026-04-07T13:32:37.000000000",658.56,775.0,0.0,0.03,0.001,0.0,0,0,115.96,116.82,-0.999,0.0,0,0,0.0,55514.199999999975,0.0,-26844.222720000005]
["2026-04-07T13:32:50.000000000",658.69,638.0,20.28,21.15,0.994,0.002,19,0,0.0,0.03,-0.006,0.002,61,45,16.0,55712.1,-55.32995999999999,-18194.99386999999]
["2026-04-07T13:33:03.000000000",658.79,603.0,55.33,56.16,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,55796.99999999999,0.0,-18118.042579999987]
["2026-04-07T13:33:17.000000000",658.72,632.0,26.31,27.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,249,115,25.0,55802.599999999984,-163.36256,-19758.96512]
["2026-04-07T13:33:30.000000000",658.79,661.0,0.35,0.37,0.207,0.099,265,2240,2.49,2.75,-0.793,0.099,250,645,5098.5,55802.599999999984,978.3031500000018,-19761.06484000001]
["2026-04-07T13:33:43.000000000",658.72,626.0,32.33,33.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,46,0,4.8,55923.29999999998,-28.98368,-17583.212959999993]
["2026-04-07T13:33:43.000000000",658.72,669.0,0.02,0.04,0.02,0.01,265,419,10.16,10.56,-0.98,0.01,112,101,377.0,55923.29999999998,1007.8415999999999,-17583.212959999993]
["2026-04-07T13:34:09.000000000",658.83,620.0,38.43,39.27,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,55978.39999999999,-61.930020000000006,-20115.39755999999]
["2026-04-07T13:34:09.000000000",658.83,663.0,0.13,0.14,0.084,0.05,300,1112,4.09,4.45,-0.916,0.05,96,58,1980.0,55978.39999999999,6720.066,-20115.39755999999]
["2026-04-07T13:34:22.000000000",658.97,692.0,0.0,0.03,0.004,0.001,0,0,32.59,33.45,-0.996,0.001,0,0,0.0,56180.299999999996,0.0,-16971.77235000002]
["2026-04-07T13:34:34.000000000",659.13,658.0,1.76,1.94,0.647,0.128,207,3240,0.66,0.69,-0.353,0.128,146,4154,4518.4,56360.79999999998,5146.487040000002,-10509.168720000016]
["2026-04-07T13:34:47.000000000",659.12,687.0,0.0,0.01,0.002,0.001,28,13,27.46,28.32,-0.998,0.001,2,1,3.0,56360.79999999998,17.13712,-10509.009280000015]
["2026-04-07T13:35:00.000000000",659.11,652.0,6.93,7.31,0.965,0.02,132,106,0.05,0.06,-0.035,0.02,350,1754,964.0,56447.49999999998,-2873.7196,-8621.81791000001]
["2026-04-07T13:35:00.000000000",659.11,695.0,0.0,0.03,0.004,0.001,54,0,35.48,36.3,-0.996,0.001,17,7,7.1000000000000005,56447.49999999998,24.387069999999998,-8621.81791000001]
["2026-04-07T13:35:26.000000000",659.49,604.0,54.98,55.84,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,56400.99999999998,0.0,1140.9176999999918]
["2026-04-07T13:35:26.000000000",659.49,689.0,0.0,0.03,0.004,0.001,71,0,29.16,30.0,-0.995,0.001,0,0,7.1000000000000005,56400.99999999998,46.82379000000001,1140.9176999999918]
["2026-04-07T13:35:39.000000000",659.93,646.0,9.09,15.41,0.99,0.004,12,4,0.0,0.03,-0.01,0.004,185,1397,78.8,56425.29999999998,-456.6715599999999,3321.427689999991]
["2026-04-07T13:35:52.000000000",659.88,642.0,17.45,18.22,0.994,0.002,11,4,0.01,0.02,-0.006,0.002,91,126,20.4,56489.499999999985,-105.5808,12737.663640000002]
["2026-04-07T13:36:05.000000000",659.84,607.0,52.34,53.2,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,38,0,0.0,56541.39999999999,0.0,10692.047359999991]
["2026-04-07T13:36:18.000000000",659.97,636.0,23.58,24.45,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,185,44,39.4,56257.79999999999,-228.34961999999996,12509.071380000001]
["2026-04-07T13:36:32.000000000",660.56,602.0,58.04,58.9,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,56318.39999999999,0.0,13116.079359999994]
["2026-04-07T13:36:45.000000000",660.48,631.0,27.27,31.31,0.995,0.001,18,15,0.0,0.03,-0.004,0.001,91,31,10.9,55992.399999999994,-48.21504,22731.07968000002]
["2026-04-07T13:36:45.000000000",660.48,674.0,0.02,0.04,0.014,0.006,181,199,11.65,15.65,-0.986,0.006,3,2,110.4,55992.399999999994,705.3926400000001,22731.07968000002]
["2026-04-07T13:37:13.000000000",660.32,625.0,34.86,35.69,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,6,11.8,55577.69999999999,-69.99392,23008.850400000014]
["2026-04-07T13:37:13.000000000",660.32,668.0,0.07,0.09,0.048,0.022,242,666,7.51,8.0,-0.952,0.022,117,111,789.8,55577.69999999999,1815.88,23008.850400000014]
["2026-04-07T13:37:26.000000000",660.33,633.0,26.88,27.72,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,96,27,10.0,55225.099999999984,-60.75036,19377.383850000002]
["2026-04-07T13:37:38.000000000",660.21,662.0,0.5,0.54,0.283,0.109,202,1803,2.11,2.5,-0.717,0.109,70,114,2964.8,55449.19999999998,9499.101480000001,17697.589260000008]
["2026-04-07T13:37:51.000000000",660.25,691.0,0.0,0.03,0.004,0.001,28,0,30.35,31.21,-0.996,0.001,1,0,2.9000000000000004,56073.89999999998,17.82675,19180.922749999987]
["2026-04-07T13:38:04.000000000",660.21,656.0,4.1,4.46,0.895,0.054,111,1623,0.16,0.18,-0.105,0.054,299,2578,2214.0,56073.89999999998,-6702.45192,19179.760710000002]
["2026-04-07T13:38:04.000000000",660.21,699.0,0.0,0.03,0.004,0.001,0,0,38.43,39.29,-0.996,0.001,2,2,0.2,56073.89999999998,-1.3204200000000001,19179.760710000002]
["2026-04-07T13:38:31.000000000",660.06,608.0,50.62,53.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,56336.399999999994,0.0,15436.163159999998]
["2026-04-07T13:38:31.000000000",660.06,693.0,0.0,0.03,0.004,0.001,11,0,31.54,33.89,-0.996,0.001,3,0,1.4,56336.399999999994,5.28048,15436.163159999998]
["2026-04-07T13:39:06.000000000",660.02,602.0,57.51,58.37,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,56551.69999999999,0.0,10710.144540000007]
["2026-04-07T13:39:06.000000000",660.02,687.0,0.0,0.01,0.002,0.001,28,13,26.63,27.49,-0.998,0.001,2,1,3.0,56551.69999999999,17.160519999999998,10710.144540000007]
["2026-04-07T13:39:19.000000000",660.04,780.0,0.0,0.03,0.001,0.0,0,0,119.6,120.44,-0.998,0.0,0,0,0.0,56697.39999999999,0.0,11611.423679999996]
["2026-04-07T13:39:32.000000000",659.87,638.0,21.39,22.25,0.994,0.002,19,0,0.0,0.03,-0.005,0.002,61,45,16.0,56866.6,-55.42908,10197.630979999998]
["2026-04-07T13:39:45.000000000",659.9,603.0,56.43,57.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,56968.69999999998,0.0,6688.086499999999]
["2026-04-07T13:39:58.000000000",659.91,632.0,27.36,28.22,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,249,115,25.0,56767.79999999998,-163.65768,7280.127119999988]
["2026-04-07T13:40:12.000000000",659.71,661.0,0.55,0.61,0.314,0.125,265,2379,1.84,2.04,-0.686,0.125,250,668,6437.5,57036.39999999999,1236.95625,3245.7731999999914]
["2026-04-07T13:40:26.000000000",659.41,626.0,32.88,33.74,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,0,4.8,56701.79999999998,-29.014039999999994,-2234.0810800000113]
["2026-04-07T13:40:26.000000000",659.41,669.0,0.03,0.04,0.018,0.01,265,431,9.54,9.94,-0.979,0.011,112,101,388.2,56701.79999999998,935.04338,-2234.0810800000113]
["2026-04-07T13:40:53.000000000",659.5,620.0,39.06,39.83,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,56641.69999999999,-61.993,602.1234999999981]
["2026-04-07T13:40:53.000000000",659.5,663.0,0.19,0.22,0.132,0.068,300,1175,3.55,3.9,-0.868,0.068,96,63,2692.8000000000006,56641.69999999999,9148.584,602.1234999999981]
["2026-04-07T13:41:07.000000000",659.5,692.0,0.0,0.03,0.004,0.001,0,0,31.64,33.65,-0.996,0.001,0,0,0.0,56641.69999999999,0.0,602.1234999999981]
["2026-04-07T13:41:19.000000000",659.53,657.0,2.65,2.95,0.808,0.094,178,1570,0.3,0.32,-0.192,0.094,286,5319,4361.6,56692.399999999994,-6695.54856,2255.592599999985]
["2026-04-07T13:41:33.000000000",659.5,686.0,0.0,0.03,0.005,0.001,23,0,26.09,26.95,-0.995,0.001,4,0,2.7,56725.69999999999,12.5305,2054.342499999992]
["2026-04-07T13:41:46.000000000",659.48,651.0,8.17,8.76,0.983,0.011,32,185,0.02,0.03,-0.017,0.011,193,1255,247.49999999999997,56879.99999999999,-1167.9390799999999,2455.9035200000058]
["2026-04-07T13:41:46.000000000",659.48,694.0,0.0,0.03,0.004,0.001,0,0,34.13,34.95,-0.996,0.001,0,0,0.0,56879.99999999999,0.0,2455.9035200000058]
["2026-04-07T13:42:16.000000000",659.66,603.0,55.43,58.13,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,56781.59999999999,0.0,4146.622760000002]
["2026-04-07T13:42:29.000000000",659.63,614.0,45.16,45.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,57006.39999999999,-43.53558,2368.071699999987]
["2026-04-07T13:42:29.000000000",659.63,790.0,0.0,0.03,0.001,0.0,0,0,130.04,130.84,-0.999,0.0,0,0,0.0,57006.39999999999,0.0,2368.071699999987]
["2026-04-07T13:42:45.000000000",659.54,641.0,17.68,19.55,0.992,0.003,56,0,0.01,0.03,-0.008,0.003,101,76,47.099999999999994,56914.99999999999,-89.0379,2197.587280000007]
["2026-04-07T13:42:59.000000000",659.47,760.0,0.0,0.03,0.002,0.0,0,0,100.18,101.01,-0.998,0.0,0,0,0.0,56842.99999999997,0.0,-1276.7339200000122]
["2026-04-07T13:43:12.000000000",659.33,635.0,23.09,24.88,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,56772.49999999997,-954.0505100000003,-5055.0831100000105]
["2026-04-07T13:43:26.000000000",659.27,600.0,58.76,59.59,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,56830.19999999997,0.0,-7712.1404599999905]
["2026-04-07T13:43:38.000000000",659.31,629.0,29.82,30.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,56830.19999999997,-38.23998,-7712.608379999999]
["2026-04-07T13:43:51.000000000",659.27,658.0,1.74,1.92,0.685,0.131,207,3301,0.55,0.59,-0.315,0.131,146,5227,4624.3,56870.19999999999,5268.226569999999,-5137.031839999995]
["2026-04-07T13:44:05.000000000",659.28,623.0,35.78,36.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,56991.099999999984,-64.60944,-6385.126799999999]
["2026-04-07T13:44:05.000000000",659.28,666.0,0.05,0.07,0.037,0.022,492,638,6.66,7.05,-0.963,0.022,27,32,1141.8,56991.099999999984,6744.434399999999,-6385.126799999999]
["2026-04-07T13:44:18.000000000",659.16,695.0,0.0,0.03,0.004,0.001,54,0,35.53,36.35,-0.996,0.001,17,7,7.1000000000000005,57011.299999999974,24.38892,-7227.689400000004]
["2026-04-07T13:44:31.000000000",659.16,660.0,0.67,0.71,0.372,0.142,328,5020,1.52,1.59,-0.628,0.142,447,1651,11004.999999999998,56561.69999999998,-11138.485680000002,-10000.116360000004]
["2026-04-07T13:44:44.000000000",659.15,689.0,0.0,0.03,0.004,0.001,71,0,29.49,30.35,-0.996,0.001,0,0,7.1000000000000005,56349.29999999999,46.79965,-10848.94985000001]
["2026-04-07T13:44:56.000000000",659.11,654.0,5.01,5.35,0.942,0.036,152,478,0.07,0.09,-0.058,0.036,147,2412,1076.3999999999999,56349.29999999999,118.63979999999981,-10848.291490000003]
["2026-04-07T13:44:56.000000000",659.11,697.0,0.0,0.03,0.004,0.001,0,0,37.5,38.35,-0.996,0.001,1,0,0.1,56349.29999999999,-0.65911,-10848.291490000003]
["2026-04-07T13:45:23.000000000",659.19,606.0,52.7,53.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,56649.799999999974,0.0,-9554.299860000003]
["2026-04-07T13:45:23.000000000",659.19,691.0,0.0,0.03,0.004,0.001,28,0,31.44,32.3,-0.996,0.001,1,0,2.9000000000000004,56649.799999999974,17.798130000000004,-9554.299860000003]
["2026-04-07T13:45:50.000000000",658.88,599.0,59.35,60.21,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,56465.79999999999,0.0,-13721.834879999997]
["2026-04-07T13:45:50.000000000",658.88,684.0,0.0,0.03,0.005,0.002,54,0,24.79,25.65,-0.995,0.002,1,0,11.0,56465.79999999999,69.84128,-13721.834879999997]
["2026-04-07T13:46:05.000000000",658.96,765.0,0.0,0.03,0.002,0.0,0,0,105.62,106.48,-0.998,0.0,0,0,0.0,55933.39999999998,0.0,-17349.098879999994]
["2026-04-07T13:46:18.000000000",659.04,637.0,21.6,22.46,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,206,60,21.000000000000004,56620.19999999998,-133.12608000000003,-12359.636159999995]
["2026-04-07T13:46:31.000000000",659.04,602.0,56.61,57.38,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,56660.79999999998,0.0,-12726.062400000006]
["2026-04-07T13:46:44.000000000",659.06,631.0,27.66,28.44,0.997,0.001,18,15,0.0,0.02,-0.003,0.001,91,31,10.9,56567.29999999998,-48.11138,-10929.191979999996]
["2026-04-07T13:46:58.000000000",659.05,660.0,0.61,0.64,0.364,0.139,328,5045,1.55,1.71,-0.636,0.139,447,1674,10772.5,56567.29999999998,-10901.346049999998,-10929.02614999999]
["2026-04-07T13:47:11.000000000",659.06,625.0,33.58,34.45,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,6,11.8,56491.89999999998,-69.86036,-12580.796339999994]
["2026-04-07T13:47:11.000000000",659.06,668.0,0.03,0.04,0.022,0.012,242,691,8.83,9.23,-0.978,0.012,117,111,430.79999999999995,56491.89999999998,988.5899999999997,-12580.796339999994]
["2026-04-07T13:47:37.000000000",659.13,619.0,39.68,40.52,0.997,0.001,2,2,0.0,0.03,-0.003,0.001,87,2,8.9,56737.19999999999,-56.02605,-9989.774280000003]
["2026-04-07T13:47:37.000000000",659.13,662.0,0.22,0.23,0.153,0.084,202,1851,2.96,3.29,-0.847,0.084,70,115,2284.7999999999997,56737.19999999999,7308.43344,-9989.774280000003]
["2026-04-07T13:47:51.000000000",659.11,691.0,0.0,0.03,0.004,0.001,28,0,31.52,32.35,-0.996,0.001,1,0,2.9000000000000004,57016.19999999998,17.795970000000004,-9496.456879999998]
["2026-04-07T13:48:04.000000000",659.12,656.0,3.12,3.44,0.867,0.076,111,1627,0.19,0.21,-0.133,0.076,299,2610,3116.0,57095.49999999999,-9417.50656,-10284.24935999999]
["2026-04-07T13:48:19.000000000",659.05,685.0,0.0,0.03,0.005,0.001,39,0,25.58,26.4,-0.995,0.001,26,0,6.5,56814.79999999998,8.567649999999999,-11400.246899999991]
["2026-04-07T13:48:33.000000000",659.01,650.0,8.84,9.24,0.983,0.01,45,124,0.02,0.03,-0.017,0.01,352,2193,397.0,57063.29999999998,-2023.1607000000001,-11865.475049999995]
["2026-04-07T13:48:33.000000000",659.01,693.0,0.0,0.03,0.004,0.001,11,0,33.55,34.41,-0.996,0.001,3,0,1.4,57063.29999999998,5.27208,-11865.475049999995]
["2026-04-07T13:48:59.000000000",659.02,602.0,56.6,57.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,56816.89999999998,0.0,-14391.019739999983]
["2026-04-07T13:49:13.000000000",659.05,643.0,15.67,16.44,0.995,0.002,58,37,0.0,0.02,-0.005,0.002,89,166,29.4,56920.89999999999,-40.861099999999986,-13233.064949999993]
["2026-04-07T13:49:13.000000000",659.05,785.0,0.0,0.03,0.001,0.0,0,0,125.53,126.39,-0.999,0.0,0,0,0.0,56920.89999999999,0.0,-13233.064949999993]
["2026-04-07T13:49:27.000000000",659.09,640.0,18.75,19.52,0.994,0.002,59,1,0.0,0.03,-0.006,0.002,265,228,64.8,57081.99999999998,-271.54508000000004,-11502.438680000003]
["2026-04-07T13:49:40.000000000",659.18,755.0,0.0,0.03,0.002,0.0,0,0,95.4,96.26,-0.998,0.0,0,0,0.0,57171.59999999999,0.0,-9914.067200000001]
["2026-04-07T13:49:52.000000000",659.18,634.0,24.82,25.63,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,108,200,11.899999999999999,57359.49999999998,-63.94046,-6835.037419999994]
["2026-04-07T13:49:52.000000000",659.18,795.0,0.0,0.03,0.001,0.0,0,0,135.38,136.19,-0.999,0.0,0,0,0.0,57359.49999999998,0.0,-6835.037419999994]
["2026-04-07T13:50:20.000000000",659.28,628.0,30.87,31.68,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,57649.799999999974,-17.80056,-5518.173600000009]
["2026-04-07T13:50:33.000000000",659.19,657.0,2.44,2.61,0.795,0.106,178,1576,0.3,0.33,-0.205,0.106,286,5356,4918.4,57706.69999999998,-7546.407120000001,-5632.778550000003]
["2026-04-07T13:50:46.000000000",659.23,622.0,36.86,37.72,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,1,4.6,57706.69999999998,-30.324579999999997,-5633.1203499999865]
["2026-04-07T13:50:46.000000000",659.23,665.0,0.07,0.09,0.053,0.03,282,1485,5.6,5.98,-0.947,0.03,543,403,2475.0,57706.69999999998,-5161.7709,-5633.1203499999865]
["2026-04-07T13:50:59.000000000",659.24,694.0,0.0,0.03,0.004,0.001,0,0,34.35,35.12,-0.996,0.001,0,0,0.0,57672.099999999984,0.0,-4606.109879999996]
["2026-04-07T13:51:12.000000000",659.25,659.0,1.12,1.17,0.531,0.156,220,2571,0.88,0.92,-0.469,0.156,279,1186,7784.4,57502.39999999998,-6067.737000000001,-8617.715999999977]
["2026-04-07T13:51:26.000000000",659.33,688.0,0.0,0.03,0.005,0.001,26,0,28.24,29.1,-0.995,0.001,1,0,2.7,57677.89999999999,16.48325,-4662.122430000011]
["2026-04-07T13:51:39.000000000",659.36,653.0,6.27,6.64,0.967,0.021,103,175,0.04,0.05,-0.033,0.021,352,2198,955.5,57526.299999999996,-3447.79344,-5204.3284800000165]
["2026-04-07T13:51:52.000000000",659.39,682.0,0.0,0.03,0.005,0.002,111,0,22.23,23.06,-0.995,0.002,5,2,23.200000000000003,57712.19999999998,139.79068,-3194.085160000003]
["2026-04-07T13:52:11.000000000",659.46,605.0,54.03,54.89,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,57871.49999999998,0.0,-648.2491800000086]
["2026-04-07T13:52:11.000000000",659.46,690.0,0.0,0.03,0.004,0.001,98,0,30.1,30.97,-0.996,0.001,36,0,13.4,57871.49999999998,40.886520000000004,-648.2491800000086]
["2026-04-07T13:52:29.000000000",659.45,795.0,0.0,0.03,0.001,0.0,0,0,135.12,135.97,-0.999,0.0,0,0,0.0,57994.29999999998,0.0,-1997.4740499999941]
["2026-04-07T13:52:42.000000000",659.43,684.0,0.0,0.03,0.005,0.002,54,0,24.12,24.96,-0.995,0.002,1,0,11.0,57913.79999999999,69.89958,-1760.6781000000017]
["2026-04-07T13:52:55.000000000",659.48,765.0,0.0,0.03,0.002,0.0,0,0,104.78,106.12,-0.998,0.0,0,0,0.0,58023.59999999999,0.0,-1731.794479999999]
["2026-04-07T13:53:08.000000000",659.47,636.0,23.11,23.96,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,185,44,19.7,58063.89999999999,-114.08830999999998,-2686.0213099999924]
["2026-04-07T13:53:21.000000000",659.55,735.0,0.0,0.03,0.002,0.0,0,0,74.98,75.84,-0.998,0.0,0,0,0.0,58185.49999999999,0.0,720.8881499999911]
["2026-04-07T13:53:34.000000000",659.61,630.0,29.2,30.04,0.997,0.001,4,4,0.0,0.03,-0.003,0.001,143,4,14.700000000000003,58185.49999999999,-91.68579000000001,720.9537299999939]
["2026-04-07T13:53:47.000000000",659.52,659.0,1.27,1.32,0.597,0.154,220,2585,0.74,0.77,-0.403,0.154,279,1215,7684.6,58177.69999999999,-5992.39872,1537.341120000003]
["2026-04-07T13:54:00.000000000",659.58,624.0,35.09,35.95,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,58323.89999999999,-32.979,-694.5377400000008]
["2026-04-07T13:54:14.000000000",659.46,653.0,6.3,6.68,0.967,0.021,103,175,0.04,0.05,-0.032,0.021,352,2203,955.5,58210.49999999997,-3448.3163400000003,-1125.698219999994]
["2026-04-07T13:54:27.000000000",659.36,618.0,40.9,41.77,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,58342.89999999999,-38.24288000000001,-1736.0948800000037]
["2026-04-07T13:54:27.000000000",659.36,661.0,0.39,0.42,0.273,0.13,265,2437,1.96,2.18,-0.726,0.13,250,690,6695.0,58342.89999999999,1285.752000000002,-1736.0948800000037]
["2026-04-07T13:54:40.000000000",659.33,690.0,0.0,0.03,0.004,0.001,98,0,30.29,31.12,-0.996,0.001,36,0,13.4,58163.99999999999,40.878460000000004,-6010.452280000001]
["2026-04-07T13:54:53.000000000",659.33,655.0,4.25,4.61,0.925,0.047,138,1378,0.09,0.11,-0.075,0.047,274,3172,1936.4,58069.399999999994,-4214.437360000001,-6804.285600000002]
["2026-04-07T13:55:06.000000000",659.36,684.0,0.0,0.03,0.005,0.002,54,0,24.21,25.08,-0.995,0.002,1,0,11.0,58069.399999999994,69.89216,-6804.595200000014]
["2026-04-07T13:55:20.000000000",659.34,649.0,10.16,10.55,0.988,0.007,18,23,0.01,0.03,-0.012,0.007,150,1403,117.60000000000002,58302.4,-609.2301600000001,-4516.479000000009]
["2026-04-07T13:55:20.000000000",659.34,692.0,0.0,0.03,0.004,0.001,0,0,32.31,33.07,-0.996,0.001,0,0,0.0,58302.4,0.0,-4516.479000000009]
["2026-04-07T13:55:33.000000000",659.29,775.0,0.0,0.03,0.001,0.0,0,0,115.28,116.14,-0.998,0.0,0,0,0.0,58633.899999999994,0.0,-5820.871410000003]
["2026-04-07T13:55:46.000000000",659.23,687.0,0.0,0.01,0.002,0.001,28,13,27.22,28.26,-0.998,0.001,2,1,3.0,58494.99999999999,17.13998,-6097.877499999999]
["2026-04-07T13:55:59.000000000",659.24,780.0,0.0,0.03,0.001,0.0,0,0,120.32,121.15,-0.999,0.0,0,0,0.0,58588.79999999998,0.0,-6522.520560000003]
["2026-04-07T13:56:14.000000000",659.25,639.0,19.86,20.7,0.996,0.002,17,1,0.0,0.02,-0.004,0.002,199,82,43.2,58640.399999999994,-239.967,-6026.863500000006]
["2026-04-07T13:56:27.000000000",659.27,750.0,0.0,0.03,0.002,0.0,1,0,90.26,91.12,-0.998,0.0,0,0,0.0,58519.499999999985,0.0,-6287.457989999994]
["2026-04-07T13:56:40.000000000",659.21,633.0,25.82,26.68,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,96,27,10.0,58773.89999999998,-60.64732,-7460.279570000003]
["2026-04-07T13:56:40.000000000",659.21,790.0,0.0,0.03,0.001,0.0,0,0,130.32,131.18,-0.999,0.0,0,0,0.0,58773.89999999998,0.0,-7460.279570000003]
["2026-04-07T13:57:08.000000000",659.22,627.0,31.89,32.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,58585.59999999999,-36.916320000000006,-5276.396880000018]
["2026-04-07T13:57:21.000000000",659.2,656.0,3.2,3.53,0.881,0.073,111,1628,0.15,0.17,-0.119,0.073,299,2874,2993.0,58862.99999999998,-9046.8608,-7630.8991999999935]
["2026-04-07T13:57:34.000000000",659.04,621.0,37.64,38.48,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,57034.399999999994,-25.04352,-12495.398400000005]
["2026-04-07T13:57:34.000000000",659.04,664.0,0.09,0.11,0.063,0.038,357,1260,4.88,5.35,-0.937,0.038,19,39,1428.8,57034.399999999994,8464.70976,-12495.398400000005]
["2026-04-07T13:57:47.000000000",659.1,693.0,0.0,0.03,0.004,0.001,11,0,33.41,34.24,-0.996,0.001,3,0,1.4,58434.099999999984,5.272800000000001,-8021.906100000016]
["2026-04-07T13:58:02.000000000",659.13,658.0,1.58,1.76,0.679,0.143,207,3327,0.48,0.53,-0.322,0.143,146,5742,5047.9,58604.999999999985,5749.5909900000015,-8058.523380000001]
["2026-04-07T13:58:16.000000000",659.15,687.0,0.0,0.01,0.002,0.001,28,13,27.41,28.24,-0.998,0.001,2,1,3.0,58486.499999999985,17.1379,-8849.088750000004]
["2026-04-07T13:58:30.000000000",659.19,652.0,7.0,7.38,0.975,0.016,132,106,0.03,0.04,-0.025,0.016,350,1831,771.2,58857.99999999998,-2299.254720000001,-7572.774719999999]
["2026-04-07T13:58:43.000000000",659.14,681.0,0.0,0.03,0.006,0.002,59,2,21.41,22.27,-0.994,0.002,2,2,12.200000000000001,58859.89999999998,75.14196,-7980.207980000009]
["2026-04-07T13:58:56.000000000",659.11,604.0,54.73,55.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,58652.999999999985,0.0,-8635.659220000012]
["2026-04-07T13:58:56.000000000",659.11,689.0,0.0,0.03,0.004,0.001,71,0,29.44,30.29,-0.996,0.001,0,0,7.1000000000000005,58652.999999999985,46.79681000000001,-8635.659220000012]
["2026-04-07T13:59:09.000000000",659.09,790.0,0.0,0.03,0.001,0.0,0,0,130.49,131.29,-0.999,0.0,0,0,0.0,58652.999999999985,0.0,-8635.397180000022]
["2026-04-07T13:59:22.000000000",659.07,683.0,0.0,0.03,0.005,0.002,50,0,23.5,24.34,-0.995,0.002,2,1,10.4,58697.09999999998,63.270720000000004,-9578.264309999997]
["2026-04-07T13:59:35.000000000",659.11,760.0,0.0,0.03,0.002,0.0,0,0,100.5,101.31,-0.998,0.0,0,0,0.0,58606.89999999997,0.0,-10506.872510000005]
["2026-04-07T13:59:49.000000000",659.09,635.0,23.67,24.52,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,58658.199999999975,-953.7032300000002,-10596.849020000023]
["2026-04-07T14:00:06.000000000",659.15,730.0,0.0,0.01,0.001,0.0,774,0,70.5,71.26,-0.999,0.0,1,0,0.0,58785.199999999975,0.0,-10390.840600000009]
["2026-04-07T14:00:23.000000000",659.14,629.0,29.74,30.6,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,59101.79999999998,-38.23012,-8074.465000000007]
["2026-04-07T14:00:37.000000000",659.14,658.0,1.52,1.72,0.695,0.145,207,3327,0.47,0.5,-0.305,0.145,146,5773,5118.499999999999,58998.799999999974,5830.0932999999995,-6984.247440000011]
["2026-04-07T14:00:50.000000000",659.22,623.0,35.86,36.7,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,58912.099999999984,-64.60356,-7857.243180000009]
["2026-04-07T14:01:04.000000000",659.25,652.0,7.12,7.51,0.977,0.015,132,106,0.02,0.04,-0.023,0.015,350,1831,723.0,59293.99999999999,-2155.7475,-6981.457499999996]
["2026-04-07T14:01:17.000000000",659.24,617.0,41.87,42.69,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,59138.599999999984,-63.94628000000001,-5414.997360000009]
["2026-04-07T14:01:17.000000000",659.24,660.0,0.61,0.65,0.38,0.161,328,5623,1.29,1.36,-0.62,0.161,447,1691,12477.5,59138.599999999984,-12630.37916,-5414.997360000009]
["2026-04-07T14:01:30.000000000",659.24,689.0,0.0,0.03,0.004,0.001,71,0,29.33,30.19,-0.996,0.001,0,0,7.1000000000000005,59077.59999999999,46.80604,-6879.828640000001]
["2026-04-07T14:01:43.000000000",659.23,654.0,5.14,5.5,0.959,0.029,152,481,0.04,0.06,-0.041,0.029,147,2464,867.0999999999999,59364.19999999999,95.5883500000003,-7084.085580000011]
["2026-04-07T14:01:57.000000000",659.17,683.0,0.0,0.03,0.005,0.002,50,0,23.41,24.28,-0.995,0.002,2,1,10.4,59364.19999999999,63.280319999999996,-7083.440819999996]
["2026-04-07T14:02:10.000000000",659.04,606.0,52.48,53.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,59314.79999999998,0.0,-8761.277759999983]
["2026-04-07T14:02:10.000000000",659.04,696.0,0.0,0.03,0.004,0.001,8,0,36.26,37.81,-0.996,0.001,0,0,0.8,59314.79999999998,5.27232,-8761.277759999983]
["2026-04-07T14:02:36.000000000",659.06,601.0,57.63,58.43,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,59114.69999999999,0.0,-13264.900619999988]
["2026-04-07T14:02:36.000000000",659.06,686.0,0.0,0.03,0.005,0.001,23,0,26.57,27.37,-0.995,0.001,4,0,2.7,59114.69999999999,12.52214,-13264.900619999988]
["2026-04-07T14:02:49.000000000",659.12,775.0,0.0,0.03,0.001,0.0,0,0,115.57,116.28,-0.999,0.0,0,0,0.0,59672.89999999998,0.0,-11059.374480000017]
["2026-04-07T14:03:16.000000000",659.05,624.0,34.73,35.49,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,59661.79999999998,-32.9525,-12255.693799999994]
["2026-04-07T14:03:16.000000000",659.05,745.0,0.0,0.03,0.002,0.0,0,0,85.51,86.37,-0.998,0.0,0,0,0.0,59661.79999999998,0.0,-12255.693799999994]
["2026-04-07T14:03:30.000000000",659.11,632.0,26.7,27.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,249,115,25.0,59828.69999999998,-163.45928,-11445.445149999996]
["2026-04-07T14:03:44.000000000",659.1,715.0,0.0,0.03,0.003,0.0,51,0,55.45,56.31,-0.997,0.0,0,0,0.0,59828.69999999998,0.0,-11445.271500000008]
["2026-04-07T14:03:56.000000000",659.16,626.0,32.78,33.55,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,46,0,0.0,59660.89999999999,0.0,-11724.47892000001]
["2026-04-07T14:04:09.000000000",659.22,655.0,4.14,4.51,0.932,0.046,138,1378,0.08,0.09,-0.068,0.046,274,3191,1895.1999999999998,60050.39999999999,-4124.080319999999,-9078.777839999995]
["2026-04-07T14:04:22.000000000",659.22,620.0,38.8,39.66,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,59627.5,-61.966680000000004,-10135.50749999999]
["2026-04-07T14:04:22.000000000",659.22,663.0,0.1,0.11,0.087,0.058,300,1230,3.69,4.05,-0.913,0.058,96,64,2296.8,59627.5,7799.89104,-10135.50749999999]
["2026-04-07T14:04:35.000000000",659.09,692.0,0.0,0.03,0.004,0.001,0,0,32.49,33.34,-0.996,0.001,0,0,0.0,59392.69999999998,0.0,-11023.280250000007]
["2026-04-07T14:04:48.000000000",658.97,656.0,2.98,3.32,0.875,0.08,111,1628,0.14,0.16,-0.125,0.08,299,2941,3280.0000000000005,58611.499999999985,-9910.908800000001,-14971.139430000003]
["2026-04-07T14:05:02.000000000",659.0,685.0,0.0,0.03,0.005,0.001,39,0,25.58,26.34,-0.995,0.001,26,0,6.5,58965.99999999998,8.567,-14359.609999999999]
["2026-04-07T14:05:16.000000000",658.89,650.0,8.7,9.09,0.986,0.009,45,126,0.01,0.03,-0.014,0.009,352,2226,357.29999999999995,58498.19999999999,-1820.51307,-16814.872800000005]
["2026-04-07T14:05:29.000000000",658.84,679.0,0.0,0.03,0.006,0.002,50,22,19.74,20.56,-0.994,0.002,1,0,10.200000000000001,58498.19999999999,64.56632,-16813.596799999996]
["2026-04-07T14:05:42.000000000",658.85,602.0,56.44,57.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,59063.49999999998,0.0,-17414.06435000002]
["2026-04-07T14:05:42.000000000",658.85,687.0,0.0,0.01,0.002,0.001,28,13,27.7,28.56,-0.998,0.001,2,1,3.0,59063.49999999998,17.130100000000002,-17414.06435000002]
["2026-04-07T14:05:55.000000000",658.9,780.0,0.0,0.03,0.001,0.0,0,0,120.67,121.53,-0.998,0.0,0,0,0.0,59041.89999999998,0.0,-17029.27050000001]
["2026-04-07T14:06:09.000000000",658.85,681.0,0.0,0.03,0.006,0.002,59,2,21.75,22.56,-0.994,0.002,2,2,12.200000000000001,59146.29999999999,75.1089,-17830.457550000003]
["2026-04-07T14:06:22.000000000",658.83,750.0,0.0,0.03,0.002,0.0,1,0,90.76,91.6,-0.998,0.0,0,0,0.0,58933.699999999975,0.0,-18623.147609999996]
["2026-04-07T14:06:36.000000000",658.78,633.0,25.32,26.18,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,96,27,10.0,58925.59999999997,-60.60775999999999,-19133.606320000024]
["2026-04-07T14:06:49.000000000",658.75,720.0,0.0,0.03,0.003,0.0,112,0,60.78,61.64,-0.997,0.0,0,0,0.0,58626.89999999998,0.0,-20640.613750000004]
["2026-04-07T14:07:02.000000000",658.79,627.0,31.39,32.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,58626.89999999998,-36.89224,-20641.867070000015]
["2026-04-07T14:07:15.000000000",658.83,656.0,2.85,3.16,0.869,0.085,111,1629,0.15,0.17,-0.131,0.085,299,2943,3485.0,58725.79999999998,-10528.103400000004,-19482.920760000008]
["2026-04-07T14:07:29.000000000",658.85,621.0,37.4,38.25,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,59428.499999999985,-25.0363,-17134.711950000023]
["2026-04-07T14:07:42.000000000",658.69,650.0,8.49,8.88,0.983,0.01,45,126,0.02,0.03,-0.017,0.01,352,2233,397.0,58857.89999999998,-2022.1783000000003,-21588.56475000001]
["2026-04-07T14:07:55.000000000",658.57,615.0,43.15,43.94,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,58336.59999999997,-53.344170000000005,-23791.49981999998]
["2026-04-07T14:07:55.000000000",658.57,658.0,1.18,1.24,0.602,0.167,207,3338,0.7,0.73,-0.398,0.167,146,6100,5895.1,58336.59999999997,6708.852590000002,-23791.49981999998]
["2026-04-07T14:08:08.000000000",658.61,687.0,0.0,0.01,0.002,0.001,28,13,28.06,28.81,-0.998,0.001,2,1,3.0,58210.79999999999,17.123860000000004,-25095.675439999995]
["2026-04-07T14:08:20.000000000",658.68,652.0,6.56,6.94,0.968,0.02,132,114,0.04,0.05,-0.032,0.02,350,1846,964.0,58611.899999999994,-2871.8447999999994,-24075.41268]
["2026-04-07T14:08:33.000000000",658.67,681.0,0.0,0.03,0.006,0.002,59,2,21.89,22.75,-0.995,0.002,2,2,12.200000000000001,58611.899999999994,75.08838,-24075.047170000005]
["2026-04-07T14:08:46.000000000",658.74,604.0,54.35,55.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,58502.299999999996,0.0,-24352.95906000001]
["2026-04-07T14:08:59.000000000",658.74,604.0,54.31,55.16,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,58839.69999999998,0.0,-21079.021260000005]
["2026-04-07T14:09:14.000000000",658.73,599.0,59.29,60.16,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,58953.59999999998,0.0,-21519.391639999987]
["2026-04-07T14:09:14.000000000",658.73,684.0,0.0,0.03,0.005,0.002,54,0,24.84,25.71,-0.995,0.002,1,0,11.0,58953.59999999998,69.82538,-21519.391639999987]
["2026-04-07T14:09:28.000000000",658.8,765.0,0.0,0.03,0.002,0.0,0,0,105.73,106.61,-0.998,0.0,0,0,0.0,58902.79999999999,0.0,-20927.440799999993]
["2026-04-07T14:09:55.000000000",658.75,622.0,36.41,37.17,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,1,4.6,58830.29999999998,-30.302499999999995,-20794.761250000003]
["2026-04-07T14:09:55.000000000",658.75,735.0,0.0,0.03,0.002,0.0,0,0,75.83,76.59,-0.998,0.0,0,0,0.0,58830.29999999998,0.0,-20794.761250000003]
["2026-04-07T14:10:08.000000000",658.73,630.0,28.42,29.16,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,143,4,14.700000000000003,58914.89999999999,-91.56347000000002,-22145.843869999986]
["2026-04-07T14:10:21.000000000",658.63,705.0,0.0,0.03,0.003,0.001,115,2,45.95,46.81,-0.997,0.001,5,2,12.000000000000002,58712.29999999998,72.44930000000001,-24605.758169999994]
["2026-04-07T14:10:34.000000000",658.64,624.0,34.21,35.05,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,58712.29999999998,-32.932,-24606.131759999993]
["2026-04-07T14:10:47.000000000",658.52,653.0,5.4,5.78,0.958,0.028,103,178,0.05,0.07,-0.042,0.028,352,2208,1274.0,58653.09999999998,-4591.20144,-25710.59636]
["2026-04-07T14:11:01.000000000",658.52,618.0,40.21,40.96,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,58572.89999999998,-38.194160000000004,-27638.74292000001]
["2026-04-07T14:11:14.000000000",658.5,647.0,11.29,11.68,0.989,0.006,11,17,0.01,0.03,-0.011,0.006,115,957,75.6,58494.99999999998,-410.9040000000001,-28707.965999999997]
["2026-04-07T14:11:14.000000000",658.5,690.0,0.0,0.03,0.004,0.001,98,0,31.11,31.79,-0.996,0.001,36,0,13.4,58494.99999999998,40.827000000000005,-28707.965999999997]
["2026-04-07T14:11:28.000000000",658.53,655.0,3.49,3.85,0.905,0.063,138,1390,0.11,0.13,-0.095,0.063,274,3218,2595.6000000000004,58675.999999999985,-5642.28504,-27679.332959999992]
["2026-04-07T14:11:42.000000000",658.62,684.0,0.0,0.03,0.005,0.001,54,0,24.94,25.78,-0.995,0.001,1,0,5.5,59084.999999999985,34.906859999999995,-25387.166520000002]
["2026-04-07T14:11:56.000000000",658.62,649.0,9.45,9.84,0.984,0.009,18,23,0.02,0.03,-0.016,0.009,150,1432,151.2,58995.49999999998,-782.44056,-26136.01746000002]
["2026-04-07T14:12:09.000000000",658.73,678.0,0.0,0.02,0.005,0.002,52,35,19.03,19.64,-0.995,0.002,3,2,11.000000000000002,59477.79999999999,64.55554000000001,-22510.12155999998]
["2026-04-07T14:12:22.000000000",658.73,601.0,57.29,58.02,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,59477.79999999999,0.0,-22510.12155999998]
["2026-04-07T14:12:35.000000000",658.66,672.0,0.0,0.02,0.006,0.003,329,326,13.0,13.65,-0.994,0.003,9,3,101.4,59414.799999999996,632.3136000000001,-23431.170839999995]
["2026-04-07T14:12:35.000000000",658.66,775.0,0.0,0.03,0.001,0.0,0,0,115.98,116.8,-0.999,0.0,0,0,0.0,59414.799999999996,0.0,-23431.170839999995]
["2026-04-07T14:13:01.000000000",658.68,624.0,34.25,35.08,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,59587.499999999985,-32.934,-24280.920840000002]
["2026-04-07T14:13:01.000000000",658.68,745.0,0.0,0.03,0.002,0.0,0,0,85.92,86.75,-0.998,0.0,0,0,0.0,59587.499999999985,0.0,-24280.920840000002]
["2026-04-07T14:13:14.000000000",658.73,632.0,26.25,27.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,249,115,25.0,59659.99999999999,-163.36504000000002,-23610.200659999984]
["2026-04-07T14:13:28.000000000",658.76,715.0,0.0,0.03,0.003,0.0,51,0,55.78,56.63,-0.997,0.0,0,0,0.0,59724.59999999999,0.0,-21773.33552]
["2026-04-07T14:13:44.000000000",658.68,626.0,32.26,33.13,0.998,0.0,2,0,0.0,0.01,-0.002,0.0,46,0,0.0,59773.99999999999,0.0,-23348.88863999998]
["2026-04-07T14:13:56.000000000",658.72,655.0,3.68,4.04,0.919,0.056,138,1390,0.09,0.11,-0.081,0.056,274,3222,2307.2000000000003,59919.099999999984,-5016.811520000001,-22100.71471999999]
["2026-04-07T14:14:15.000000000",658.84,620.0,38.44,39.28,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,60208.799999999996,-61.930960000000006,-20633.55111999999]
["2026-04-07T14:14:36.000000000",658.83,649.0,9.68,10.2,0.985,0.008,18,23,0.01,0.03,-0.015,0.008,150,1432,134.39999999999998,60133.19999999998,-695.7244800000001,-20647.7322]
["2026-04-07T14:14:49.000000000",658.85,614.0,44.45,45.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,60474.299999999996,-43.484100000000005,-19021.65835000002]
["2026-04-07T14:14:49.000000000",658.85,657.0,2.02,2.27,0.799,0.122,178,1588,0.26,0.28,-0.201,0.122,286,5801,5660.799999999999,60474.299999999996,-8681.007599999997,-19021.65835000002]
["2026-04-07T14:15:03.000000000",658.81,686.0,0.0,0.03,0.005,0.001,23,0,26.73,27.56,-0.995,0.001,4,0,2.7,59945.89999999999,12.517389999999999,-20050.88235]
["2026-04-07T14:15:17.000000000",658.78,651.0,7.69,8.08,0.979,0.013,32,186,0.02,0.04,-0.021,0.013,193,1266,292.5,60258.499999999985,-1378.82654,-19715.309060000014]
["2026-04-07T14:15:31.000000000",658.77,680.0,0.0,0.03,0.006,0.002,156,36,20.78,21.51,-0.994,0.002,14,3,34.0,60008.19999999998,187.09068,-20857.975739999983]
["2026-04-07T14:15:44.000000000",658.82,663.0,0.07,0.08,0.063,0.046,300,1293,4.06,4.43,-0.937,0.046,96,64,1821.6000000000001,60048.29999999999,6182.36688,-21268.68606000001]
["2026-04-07T14:15:58.000000000",658.78,675.0,0.0,0.01,0.003,0.002,167,309,15.82,16.52,-0.997,0.002,80,6,49.4,59793.899999999994,114.62772000000001,-21719.31782000001]
["2026-04-07T14:15:58.000000000",658.78,790.0,0.0,0.03,0.001,0.0,0,0,130.79,131.55,-0.999,0.0,0,0,0.0,59793.899999999994,0.0,-21719.31782000001]
["2026-04-07T14:16:11.000000000",658.77,683.0,0.0,0.03,0.005,0.002,50,0,23.79,24.56,-0.995,0.002,2,1,10.4,59793.899999999994,63.24192,-21718.988130000005]
["2026-04-07T14:16:25.000000000",658.73,760.0,0.0,0.03,0.002,0.0,0,0,100.84,101.55,-0.998,0.0,0,0,0.0,60124.69999999998,0.0,-22131.351809999996]
["2026-04-07T14:16:52.000000000",658.78,621.0,37.44,38.2,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,60274.09999999999,-25.033639999999995,-22418.942180000005]
["2026-04-07T14:16:52.000000000",658.78,730.0,0.0,0.01,0.001,0.0,774,0,70.8,71.55,-0.999,0.0,1,0,0.0,60274.09999999999,0.0,-22418.942180000005]
["2026-04-07T14:17:05.000000000",658.83,629.0,29.44,30.29,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,60281.09999999999,-38.21214000000001,-21973.956990000002]
["2026-04-07T14:17:19.000000000",658.89,700.0,0.0,0.01,0.001,0.0,199,0,40.71,41.5,-0.999,0.0,7,7,0.0,60092.39999999999,0.0,-20724.726060000008]
["2026-04-07T14:17:32.000000000",658.79,623.0,35.44,36.26,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,59950.19999999999,-64.56142,-21650.47456000001]
["2026-04-07T14:17:45.000000000",658.77,652.0,6.61,6.99,0.974,0.017,132,115,0.03,0.04,-0.026,0.017,350,1856,819.4000000000001,59860.69999999999,-2441.40162,-21493.68879]
["2026-04-07T14:17:58.000000000",658.83,617.0,41.39,42.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,59860.69999999999,-63.90651000000001,-21495.64641000003]
["2026-04-07T14:18:12.000000000",658.8,646.0,12.64,13.01,0.992,0.004,12,4,0.01,0.02,-0.008,0.004,185,1430,78.8,60258.89999999998,-455.8895999999999,-20810.833200000005]
["2026-04-07T14:18:12.000000000",658.8,689.0,0.0,0.03,0.004,0.001,71,0,29.77,30.56,-0.996,0.001,0,0,7.1000000000000005,60258.89999999998,46.774800000000006,-20810.833200000005]
["2026-04-07T14:18:25.000000000",658.78,654.0,4.67,5.04,0.954,0.034,152,482,0.05,0.06,-0.046,0.034,147,2574,1016.6,60472.79999999999,111.99259999999995,-22053.31928000002]
["2026-04-07T14:18:38.000000000",658.82,683.0,0.0,0.03,0.005,0.002,50,0,23.74,24.56,-0.995,0.002,2,1,10.4,60501.69999999999,63.24672,-20937.958420000028]
["2026-04-07T14:18:51.000000000",658.95,648.0,10.83,11.22,0.991,0.005,28,26,0.01,0.02,-0.009,0.005,197,742,112.5,60737.99999999999,-556.81275,-18923.726100000014]
["2026-04-07T14:19:04.000000000",659.11,678.0,0.0,0.02,0.005,0.002,52,35,18.44,19.21,-0.995,0.002,3,2,11.000000000000002,60711.29999999999,64.59278,-15981.440169999998]
["2026-04-07T14:19:16.000000000",659.1,601.0,57.24,59.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,60559.0,0.0,-14361.788999999997]
["2026-04-07T14:19:29.000000000",659.04,672.0,0.0,0.02,0.006,0.003,329,326,12.67,13.26,-0.994,0.003,9,3,101.4,60680.99999999999,632.6784,-13556.452799999988]
["2026-04-07T14:19:29.000000000",659.04,775.0,0.0,0.03,0.001,0.0,0,0,115.52,116.38,-0.999,0.0,0,0,0.0,60680.99999999999,0.0,-13556.452799999988]
["2026-04-07T14:19:55.000000000",659.15,624.0,34.76,35.62,0.997,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,61193.39999999998,-32.9575,-12763.780600000007]
["2026-04-07T14:19:55.000000000",659.15,745.0,0.0,0.03,0.002,0.0,0,0,85.38,86.24,-0.998,0.0,0,0,0.0,61193.39999999998,0.0,-12763.780600000007]
["2026-04-07T14:20:22.000000000",659.19,618.0,40.79,41.68,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,61107.09999999998,-38.23302,-10955.07860999999]
["2026-04-07T14:20:22.000000000",659.19,715.0,0.0,0.03,0.003,0.0,51,0,55.24,56.22,-0.997,0.0,0,0,0.0,61107.09999999998,0.0,-10955.07860999999]
["2026-04-07T14:20:36.000000000",659.12,626.0,32.69,33.55,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,7,4.8,61078.29999999999,-29.001279999999998,-15120.871920000009]
["2026-04-07T14:20:50.000000000",659.05,655.0,3.93,4.3,0.941,0.046,138,1394,0.06,0.07,-0.059,0.046,274,3250,1895.1999999999998,61127.99999999999,-4123.016799999999,-17478.006]
["2026-04-07T14:21:05.000000000",659.04,620.0,38.64,39.45,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,61113.09999999999,-61.94976,-17267.507039999986]
["2026-04-07T14:21:18.000000000",658.96,648.0,10.79,11.18,0.991,0.005,28,26,0.01,0.02,-0.009,0.005,197,742,112.5,60802.39999999999,-556.8212000000001,-20808.638879999988]
["2026-04-07T14:21:31.000000000",658.94,613.0,45.46,46.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,60802.39999999999,-171.32440000000003,-20808.007320000004]
["2026-04-07T14:21:44.000000000",658.94,642.0,16.59,17.32,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,91,177,20.4,60771.39999999999,-105.4304,-21543.38436000002]
["2026-04-07T14:21:44.000000000",658.94,685.0,0.0,0.03,0.005,0.001,39,0,25.64,26.49,-0.995,0.001,26,0,6.5,60771.39999999999,8.56622,-21543.38436000002]
["2026-04-07T14:21:57.000000000",658.96,650.0,8.83,9.22,0.983,0.01,45,131,0.02,0.03,-0.017,0.01,352,2238,397.0,60741.19999999998,-2023.0072,-20476.523040000004]
["2026-04-07T14:22:11.000000000",659.03,645.0,13.73,14.48,0.992,0.004,27,26,0.0,0.02,-0.008,0.004,259,709,114.4,60662.59999999999,-611.5798400000001,-18211.63502]
["2026-04-07T14:22:24.000000000",659.02,750.0,0.0,0.03,0.002,0.0,1,0,90.51,91.36,-0.998,0.0,0,0,0.0,60985.799999999996,0.0,-17647.237559999983]
["2026-04-07T14:22:38.000000000",659.12,675.0,0.0,0.01,0.003,0.002,167,309,15.43,16.18,-0.997,0.002,80,6,49.4,61073.29999999999,114.68688000000002,-15066.824080000002]
["2026-04-07T14:22:38.000000000",659.12,790.0,0.0,0.03,0.001,0.0,0,0,130.38,131.22,-0.999,0.0,0,0,0.0,61073.29999999999,0.0,-15066.824080000002]
["2026-04-07T14:22:51.000000000",659.18,683.0,0.0,0.03,0.005,0.002,50,0,23.34,24.2,-0.995,0.002,2,1,10.4,60943.099999999984,63.281279999999995,-12322.051739999999]
["2026-04-07T14:23:05.000000000",659.13,760.0,0.0,0.03,0.002,0.0,0,0,100.43,101.23,-0.998,0.0,0,0,0.0,61179.599999999984,0.0,-14989.934459999979]
["2026-04-07T14:23:31.000000000",658.93,620.0,38.55,39.34,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,61139.099999999984,-61.93942,-17413.543109999988]
["2026-04-07T14:23:31.000000000",658.93,725.0,0.0,0.03,0.002,0.0,10,0,65.66,66.42,-0.998,0.0,0,0,0.0,61139.099999999984,0.0,-17413.543109999988]
["2026-04-07T14:23:43.000000000",658.89,628.0,30.43,31.29,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,60808.199999999975,-17.79003,-20693.099340000015]
["2026-04-07T14:23:56.000000000",658.81,699.0,0.0,0.03,0.003,0.001,0,0,39.69,40.55,-0.997,0.001,2,2,0.2,60526.19999999998,-1.31762,-21755.223819999992]
["2026-04-07T14:24:09.000000000",658.82,622.0,36.38,37.25,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,46,1,4.6,60276.69999999998,-30.30572,-21600.73134000001]
["2026-04-07T14:24:22.000000000",658.74,651.0,7.59,7.98,0.981,0.012,32,186,0.02,0.03,-0.019,0.012,193,1268,270.0,60003.49999999997,-1272.68568,-23845.729259999986]
["2026-04-07T14:24:35.000000000",658.61,616.0,42.13,43.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,59602.49999999996,-14.489419999999997,-26687.535809999998]
["2026-04-07T14:24:48.000000000",658.58,645.0,13.2,13.96,0.992,0.004,27,26,0.01,0.02,-0.008,0.004,259,719,114.4,59602.49999999996,-611.1622400000001,-26686.32018000001]
["2026-04-07T14:24:48.000000000",658.58,688.0,0.0,0.03,0.004,0.001,26,0,29.01,29.83,-0.996,0.001,1,0,2.7,59602.49999999996,16.4645,-26686.32018000001]
["2026-04-07T14:25:03.000000000",658.62,653.0,5.54,5.93,0.961,0.027,103,179,0.04,0.05,-0.039,0.027,352,2254,1228.5,59329.59999999997,-4427.90226,-27484.212600000003]
["2026-04-07T14:25:16.000000000",658.57,682.0,0.0,0.03,0.005,0.002,111,0,23.04,23.83,-0.995,0.002,5,2,23.200000000000003,59759.299999999974,139.61684000000002,-24893.287429999986]
["2026-04-07T14:25:29.000000000",658.5,647.0,11.35,11.74,0.991,0.005,11,17,0.01,0.03,-0.009,0.005,115,958,63.000000000000014,59333.49999999996,-342.42,-27458.791499999996]
["2026-04-07T14:25:43.000000000",658.56,676.0,0.0,0.02,0.005,0.002,40,21,17.06,17.81,-0.996,0.002,10,2,10.0,62166.79999999998,39.5136,-25511.29728]
["2026-04-07T14:25:56.000000000",658.59,599.0,59.15,60.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,59462.79999999997,0.0,-26938.96536]
["2026-04-07T14:26:10.000000000",658.51,670.0,0.01,0.02,0.009,0.005,247,961,11.35,11.74,-0.991,0.005,69,14,158.0,59230.59999999996,586.0739000000001,-28554.310619999993]
["2026-04-07T14:26:10.000000000",658.51,765.0,0.0,0.03,0.002,0.0,0,0,106.09,106.91,-0.998,0.0,0,0,0.0,59230.59999999996,0.0,-28554.310619999993]
["2026-04-07T14:26:36.000000000",658.47,622.0,35.95,37.49,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,46,1,4.6,59187.69999999997,-30.28962,-30245.50250999999]
["2026-04-07T14:26:36.000000000",658.47,735.0,0.0,0.03,0.002,0.0,0,0,75.27,76.91,-0.998,0.0,0,0,0.0,59187.69999999997,0.0,-30245.50250999999]
["2026-04-07T14:27:02.000000000",658.63,616.0,42.23,42.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,60067.099999999984,-14.489859999999998,-27054.544510000007]
["2026-04-07T14:27:02.000000000",658.63,705.0,0.0,0.03,0.003,0.001,115,2,46.0,46.83,-0.997,0.001,5,2,12.000000000000002,60067.099999999984,72.44930000000001,-27054.544510000007]
["2026-04-07T14:27:15.000000000",658.7,624.0,34.28,35.14,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,51,6,5.2,60478.299999999974,-32.935,-25153.77690000001]
["2026-04-07T14:27:28.000000000",658.67,653.0,5.51,5.9,0.964,0.025,103,179,0.04,0.05,-0.036,0.025,352,2254,1137.5,60174.79999999998,-4100.2207499999995,-25294.24534000002]
["2026-04-07T14:27:41.000000000",658.71,618.0,40.32,41.18,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,60071.39999999997,-38.205180000000006,-26088.868260000014]
["2026-04-07T14:27:54.000000000",658.64,647.0,11.46,11.85,0.991,0.005,11,17,0.01,0.02,-0.009,0.005,115,958,63.000000000000014,59838.399999999965,-342.4928,-26728.928480000028]
["2026-04-07T14:28:07.000000000",658.69,612.0,46.26,47.0,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,2,0.0,59838.399999999965,0.0,-26730.957580000006]
["2026-04-07T14:28:20.000000000",658.72,641.0,17.35,18.11,0.995,0.002,56,0,0.0,0.02,-0.005,0.002,101,83,31.4,60361.79999999998,-59.28480000000002,-26566.177600000003]
["2026-04-07T14:28:20.000000000",658.72,684.0,0.0,0.03,0.005,0.002,54,0,24.99,25.7,-0.995,0.002,1,0,11.0,60361.79999999998,69.82432,-26566.177600000003]
["2026-04-07T14:28:33.000000000",658.7,649.0,9.49,9.88,0.987,0.008,18,23,0.01,0.03,-0.013,0.008,150,1432,134.39999999999998,60364.199999999975,-695.5872000000002,-24768.437400000024]
["2026-04-07T14:28:46.000000000",658.67,673.0,0.0,0.02,0.006,0.003,129,301,13.9,14.68,-0.994,0.003,136,14,79.5,60450.59999999998,-13.832070000000012,-24735.693180000006]
["2026-04-07T14:28:59.000000000",658.62,740.0,0.0,0.03,0.002,0.0,2,0,80.99,81.75,-0.998,0.0,0,0,0.0,60584.69999999999,0.0,-23693.8545]
["2026-04-07T14:29:16.000000000",658.65,673.0,0.0,0.02,0.006,0.003,129,301,14.07,14.75,-0.994,0.003,136,14,79.5,60443.49999999998,-13.83165000000001,-25681.42215000002]
["2026-04-07T14:29:16.000000000",658.65,780.0,0.0,0.03,0.001,0.0,0,0,120.99,121.75,-0.999,0.0,0,0,0.0,60443.49999999998,0.0,-25681.42215000002]
["2026-04-07T14:29:43.000000000",658.55,667.0,0.03,0.04,0.023,0.013,209,781,8.3,8.68,-0.977,0.013,18,4,295.1,60890.199999999975,1635.17965,-23773.655000000013]
["2026-04-07T14:29:43.000000000",658.55,750.0,0.0,0.03,0.002,0.0,1,0,90.68,92.72,-0.998,0.0,0,0,0.0,60890.199999999975,0.0,-23773.655000000013]
["2026-04-07T14:30:10.000000000",658.62,619.0,39.22,40.0,0.997,0.001,2,2,0.0,0.03,-0.003,0.001,87,2,8.9,60432.89999999999,-55.98270000000001,-26984.32002000001]
["2026-04-07T14:30:10.000000000",658.62,720.0,0.0,0.03,0.003,0.0,112,0,61.06,61.78,-0.997,0.0,0,0,0.0,60432.89999999999,0.0,-26984.32002000001]
["2026-04-07T14:30:36.000000000",658.54,613.0,45.12,45.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,60367.29999999999,-171.2204,-28115.048220000008]
["2026-04-07T14:30:36.000000000",658.54,656.0,2.55,2.88,0.856,0.098,111,1638,0.14,0.16,-0.144,0.098,299,3138,4018.0,60367.29999999999,-12132.94096,-28115.048220000008]
["2026-04-07T14:30:50.000000000",658.52,621.0,37.14,37.94,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,60800.79999999998,-25.02376,-26500.161840000008]
["2026-04-07T14:31:04.000000000",658.49,650.0,8.31,8.7,0.983,0.011,45,157,0.02,0.03,-0.017,0.011,352,2241,436.7,60333.79999999998,-2223.72073,-27482.73864000002]
["2026-04-07T14:31:18.000000000",658.48,615.0,43.06,43.9,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,59959.29999999999,-53.33688,-28736.725680000003]
["2026-04-07T14:31:31.000000000",658.34,644.0,14.03,14.74,0.992,0.003,16,2,0.01,0.02,-0.008,0.003,300,248,94.80000000000001,59986.89999999997,-560.9056800000001,-29227.004300000008]
["2026-04-07T14:31:31.000000000",658.34,687.0,0.0,0.01,0.002,0.001,28,13,28.23,29.05,-0.998,0.001,2,1,3.0,59986.89999999997,17.116840000000003,-29227.004300000008]
["2026-04-07T14:31:57.000000000",658.34,638.0,19.97,20.83,0.996,0.002,19,0,0.0,0.02,-0.004,0.002,61,45,16.0,59973.79999999997,-55.30056,-30678.64400000003]
["2026-04-07T14:31:57.000000000",658.34,681.0,0.0,0.03,0.005,0.002,59,2,22.18,23.04,-0.995,0.002,2,2,12.200000000000001,59973.79999999997,75.05076000000001,-30678.64400000003]
["2026-04-07T14:32:11.000000000",658.38,646.0,12.2,12.59,0.991,0.004,12,4,0.01,0.02,-0.009,0.004,185,1432,78.8,59973.79999999997,-455.5989599999999,-30680.50800000002]
["2026-04-07T14:32:25.000000000",658.4,675.0,0.0,0.01,0.003,0.001,167,309,16.28,16.96,-0.997,0.001,80,6,24.7,59884.49999999996,57.280800000000006,-29708.9832]
["2026-04-07T14:32:25.000000000",658.4,790.0,0.0,0.03,0.001,0.0,0,0,131.14,132.0,-0.999,0.0,0,0,0.0,59884.49999999996,0.0,-29708.9832]
["2026-04-07T14:32:50.000000000",658.41,669.0,0.01,0.02,0.01,0.006,265,439,10.44,10.83,-0.99,0.006,112,101,226.2,60291.89999999997,604.4203799999999,-28908.807869999986]
["2026-04-07T14:32:50.000000000",658.41,760.0,0.0,0.03,0.002,0.0,0,0,101.18,102.01,-0.998,0.0,0,0,0.0,60291.89999999997,0.0,-28908.807869999986]
["2026-04-07T14:33:17.000000000",658.42,621.0,36.59,38.31,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,59972.29999999997,-25.019959999999998,-29221.33801999998]
["2026-04-07T14:33:17.000000000",658.42,730.0,0.0,0.01,0.001,0.0,774,0,70.63,73.0,-0.999,0.0,1,0,0.0,59972.29999999997,0.0,-29221.33801999998]
["2026-04-07T14:33:42.000000000",658.48,615.0,43.12,43.9,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,60160.79999999996,-53.33688,-29004.727039999998]
["2026-04-07T14:33:42.000000000",658.48,700.0,0.0,0.01,0.001,0.0,199,0,41.1,41.88,-0.999,0.0,7,7,0.0,60160.79999999996,0.0,-29004.727039999998]
["2026-04-07T14:33:56.000000000",658.5,623.0,35.1,35.9,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,99,1,10.0,60130.99999999997,-64.533,-28158.777]
["2026-04-07T14:34:09.000000000",658.61,652.0,6.47,6.86,0.976,0.017,132,119,0.02,0.04,-0.024,0.017,350,1864,819.4000000000001,60398.49999999996,-2440.80866,-27435.71677000001]
["2026-04-07T14:34:22.000000000",658.63,617.0,41.22,42.06,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,60608.99999999996,-63.88711000000001,-25427.06977999999]
["2026-04-07T14:34:35.000000000",658.64,646.0,12.47,12.85,0.992,0.004,12,4,0.01,0.02,-0.008,0.004,185,1432,78.8,60728.99999999996,-455.7788799999999,-26277.101440000002]
["2026-04-07T14:34:47.000000000",658.63,611.0,47.19,48.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,60676.19999999997,0.0,-26056.72006]
["2026-04-07T14:35:00.000000000",658.6,640.0,18.25,18.93,0.997,0.001,59,1,0.0,0.01,-0.002,0.001,265,228,32.4,60596.39999999997,-135.6716,-26694.375200000002]
["2026-04-07T14:35:00.000000000",658.6,683.0,0.0,0.03,0.005,0.002,50,0,24.03,24.9,-0.995,0.002,2,1,10.4,60596.39999999997,63.22560000000001,-26694.375200000002]
["2026-04-07T14:35:15.000000000",658.61,654.0,4.46,4.84,0.959,0.033,152,484,0.04,0.05,-0.041,0.033,147,2581,986.7,60798.69999999997,108.67065000000002,-25516.527230000007]
["2026-04-07T14:35:28.000000000",658.57,678.0,0.0,0.02,0.005,0.002,52,35,19.06,19.83,-0.995,0.002,3,2,11.000000000000002,60798.69999999997,64.53986,-25514.977509999982]
["2026-04-07T14:35:41.000000000",658.54,735.0,0.0,0.03,0.002,0.0,0,0,76.07,76.81,-0.998,0.0,0,0,0.0,60574.799999999974,0.0,-27068.62816000001]
["2026-04-07T14:35:55.000000000",658.51,672.0,0.01,0.02,0.008,0.004,329,372,13.15,13.77,-0.992,0.004,9,3,135.20000000000002,60470.79999999996,842.8928,-27529.669059999997]
["2026-04-07T14:35:55.000000000",658.51,775.0,0.0,0.03,0.001,0.0,0,0,116.09,116.93,-0.999,0.0,0,0,0.0,60470.79999999996,0.0,-27529.669059999997]
["2026-04-07T14:36:21.000000000",658.45,666.0,0.02,0.03,0.019,0.013,492,648,7.42,7.8,-0.981,0.013,27,32,674.7,60009.39999999997,3980.3302500000004,-31293.49469999999]
["2026-04-07T14:36:21.000000000",658.45,745.0,0.0,0.03,0.002,0.0,0,0,86.16,87.0,-0.998,0.0,0,0,0.0,60009.39999999997,0.0,-31293.49469999999]
["2026-04-07T14:36:47.000000000",658.54,618.0,40.11,40.97,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,60455.69999999996,-38.19532,-27967.535260000008]
["2026-04-07T14:36:47.000000000",658.54,715.0,0.0,0.03,0.003,0.0,51,0,56.03,56.89,-0.997,0.0,0,0,0.0,60455.69999999996,0.0,-27967.535260000008]
["2026-04-07T14:37:12.000000000",658.56,612.0,46.18,47.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,2,0.0,60703.19999999996,0.0,-27261.74976]
["2026-04-07T14:37:12.000000000",658.56,655.0,3.48,3.85,0.933,0.054,138,1398,0.06,0.08,-0.067,0.054,274,3301,2224.7999999999997,60703.19999999996,-4836.464639999999,-27261.74976]
["2026-04-07T14:37:25.000000000",658.52,620.0,38.11,38.94,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,60399.79999999997,-61.90088,-26975.61328000002]
["2026-04-07T14:37:39.000000000",658.51,649.0,9.34,9.73,0.99,0.007,18,23,0.01,0.02,-0.01,0.007,150,1437,117.60000000000002,60297.699999999975,-608.46324,-27737.09971]
["2026-04-07T14:37:52.000000000",658.36,614.0,43.95,44.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,60037.59999999997,-43.45176000000001,-30022.53272]
["2026-04-07T14:38:06.000000000",658.31,643.0,14.96,15.71,0.995,0.002,58,37,0.0,0.02,-0.005,0.002,89,221,29.4,59702.599999999984,-40.81521999999999,-30754.92657999997]
["2026-04-07T14:38:06.000000000",658.31,686.0,0.0,0.03,0.005,0.001,23,0,27.24,28.1,-0.995,0.001,4,0,2.7,59702.599999999984,12.507889999999998,-30754.92657999997]
["2026-04-07T14:38:34.000000000",658.33,637.0,20.87,21.75,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,206,60,21.000000000000004,59411.69999999998,-132.98266000000004,-32085.02920999999]
["2026-04-07T14:38:34.000000000",658.33,680.0,0.0,0.03,0.006,0.002,156,36,21.27,22.11,-0.994,0.002,14,5,34.0,59411.69999999998,186.96572,-32085.02920999999]
["2026-04-07T14:38:47.000000000",658.31,645.0,12.95,13.7,0.994,0.003,27,26,0.0,0.02,-0.006,0.003,259,719,85.8,59411.69999999998,-458.18376000000006,-32084.054469999992]
["2026-04-07T14:39:03.000000000",658.27,674.0,0.0,0.02,0.005,0.003,181,201,15.37,16.06,-0.995,0.003,3,2,55.2,59343.59999999998,351.51618,-32744.982880000014]
["2026-04-07T14:39:18.000000000",658.26,715.0,0.0,0.03,0.003,0.0,51,0,56.3,57.15,-0.997,0.0,0,0,0.0,58951.29999999998,0.0,-34489.53269999999]
["2026-04-07T14:39:31.000000000",658.33,668.0,0.01,0.02,0.01,0.007,242,697,9.51,9.9,-0.99,0.007,117,111,251.29999999999998,59246.29999999998,576.0387499999999,-33441.18901]
["2026-04-07T14:39:31.000000000",658.33,755.0,0.0,0.03,0.002,0.0,0,0,96.3,97.11,-0.998,0.0,0,0,0.0,59246.29999999998,0.0,-33441.18901]
["2026-04-07T14:39:57.000000000",658.19,620.0,37.84,38.7,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,96,0,9.8,59288.39999999998,-61.86986000000001,-33151.713919999995]
["2026-04-07T14:39:57.000000000",658.19,725.0,0.0,0.03,0.002,0.0,10,0,66.3,67.16,-0.998,0.0,0,0,0.0,59288.39999999998,0.0,-33151.713919999995]
["2026-04-07T14:40:22.000000000",658.14,614.0,43.78,44.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,58556.599999999984,-43.43724,-36272.72796000001]
["2026-04-07T14:40:22.000000000",658.14,699.0,0.0,0.03,0.003,0.001,0,0,40.45,41.22,-0.997,0.001,2,2,0.2,58556.599999999984,-1.3162800000000001,-36272.72796000001]
["2026-04-07T14:40:50.000000000",658.02,608.0,49.6,50.46,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,58004.399999999994,0.0,-38861.34516000002]
["2026-04-07T14:40:50.000000000",658.02,651.0,6.87,7.26,0.98,0.014,32,186,0.02,0.03,-0.02,0.014,193,1277,315.0,58004.399999999994,-1483.1770800000002,-38861.34516000002]
["2026-04-07T14:41:05.000000000",658.02,616.0,41.61,42.44,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,58068.59999999998,-14.476439999999998,-38919.25092]
["2026-04-07T14:41:19.000000000",658.04,645.0,12.76,13.32,0.994,0.003,27,26,0.0,0.02,-0.006,0.003,259,719,85.8,57937.29999999999,-457.99584000000004,-39547.545959999996]
["2026-04-07T14:41:19.000000000",658.04,688.0,0.0,0.03,0.004,0.001,26,0,29.54,30.39,-0.996,0.001,1,0,2.7,57937.29999999999,16.451,-39547.545959999996]
["2026-04-07T14:41:45.000000000",657.86,638.0,19.44,20.27,0.996,0.002,19,0,0.0,0.02,-0.004,0.002,61,45,16.0,56974.39999999999,-55.260239999999996,-43835.843240000024]
["2026-04-07T14:41:45.000000000",657.86,760.0,0.0,0.03,0.002,0.0,0,0,101.73,102.55,-0.998,0.0,0,0,0.0,56974.39999999999,0.0,-43835.843240000024]
["2026-04-07T14:41:59.000000000",657.79,647.0,10.6,10.99,0.99,0.005,11,17,0.01,0.02,-0.01,0.005,115,958,63.000000000000014,56923.499999999985,-342.05080000000004,-44092.32148999999]
["2026-04-07T14:42:13.000000000",657.85,676.0,0.0,0.03,0.006,0.003,40,21,17.76,18.51,-0.994,0.003,10,2,15.0,57112.199999999975,59.206500000000005,-42361.59290000004]
["2026-04-07T14:42:26.000000000",657.91,725.0,0.0,0.03,0.002,0.0,10,0,66.71,67.55,-0.998,0.0,0,0,0.0,57353.79999999999,0.0,-39973.29578000001]
["2026-04-07T14:42:39.000000000",657.79,670.0,0.01,0.02,0.009,0.005,247,964,12.03,12.42,-0.991,0.005,69,14,158.0,56530.699999999975,585.4331000000001,-43518.72860999999]
["2026-04-07T14:42:39.000000000",657.79,765.0,0.0,0.03,0.002,0.0,0,0,106.78,107.55,-0.998,0.0,0,0,0.0,56530.699999999975,0.0,-43518.72860999999]
["2026-04-07T14:43:04.000000000",657.75,664.0,0.02,0.03,0.022,0.017,357,1309,6.12,6.51,-0.978,0.017,19,44,639.2000000000002,56874.49999999998,3779.4315,-44077.80074999999]
["2026-04-07T14:43:04.000000000",657.75,735.0,0.0,0.03,0.002,0.0,0,0,76.84,77.7,-0.998,0.0,0,0,0.0,56874.49999999998,0.0,-44077.80074999999]
["2026-04-07T14:43:31.000000000",657.6,616.0,40.99,43.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,55675.39999999997,-14.467199999999998,-47405.0688]
["2026-04-07T14:43:31.000000000",657.6,705.0,0.0,0.03,0.003,0.001,115,2,46.04,48.25,-0.997,0.001,5,2,12.000000000000002,55675.39999999997,72.336,-47405.0688]
["2026-04-07T14:43:58.000000000",657.77,610.0,47.35,48.21,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,7,0.0,56382.09999999999,0.0,-44037.04373]
["2026-04-07T14:43:58.000000000",657.77,653.0,4.55,5.08,0.953,0.035,103,180,0.03,0.06,-0.047,0.035,352,2269,1592.5,56382.09999999999,-5732.46555,-44037.04373]
["2026-04-07T14:44:11.000000000",657.8,618.0,39.39,40.25,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,56946.89999999999,-38.1524,-43224.695799999994]
["2026-04-07T14:44:24.000000000",657.83,647.0,10.62,11.01,0.99,0.006,11,17,0.01,0.02,-0.01,0.006,115,958,75.6,56972.499999999985,-410.48592000000014,-43583.21099]
["2026-04-07T14:44:37.000000000",657.85,612.0,45.41,46.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,2,1.4000000000000001,56972.499999999985,-9.209900000000001,-43584.536050000024]
["2026-04-07T14:44:50.000000000",657.92,641.0,16.53,17.3,0.995,0.002,56,0,0.0,0.02,-0.005,0.002,101,84,31.4,57423.89999999999,-59.21280000000001,-41006.17984]
["2026-04-07T14:44:50.000000000",657.92,684.0,0.0,0.03,0.005,0.001,54,0,25.66,26.52,-0.995,0.001,1,0,5.5,57423.89999999999,34.86976,-41006.17984]
["2026-04-07T14:45:17.000000000",657.71,635.0,22.22,23.08,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,57248.099999999984,-951.7063700000002,-43014.89170999997]
["2026-04-07T14:45:17.000000000",657.71,678.0,0.0,0.03,0.006,0.002,52,35,19.93,20.79,-0.994,0.002,3,2,11.000000000000002,57248.099999999984,64.45558000000001,-43014.89170999997]
["2026-04-07T14:45:30.000000000",657.64,643.0,14.35,14.95,0.994,0.003,58,37,0.0,0.02,-0.005,0.003,89,222,44.10000000000001,56117.29999999998,-61.160520000000005,-46935.10916000001]
["2026-04-07T14:45:44.000000000",657.63,672.0,0.0,0.02,0.006,0.003,329,414,13.6,16.05,-0.994,0.003,9,3,101.4,55818.599999999984,631.3248,-48717.23039999999]
["2026-04-07T14:45:56.000000000",657.59,705.0,0.0,0.03,0.003,0.001,115,2,46.96,47.82,-0.997,0.001,5,2,12.000000000000002,55405.39999999998,72.3349,-47952.77798000003]
["2026-04-07T14:46:09.000000000",657.6,666.0,0.01,0.02,0.012,0.008,492,660,8.19,8.7,-0.988,0.008,27,32,415.2,55405.39999999998,2446.2720000000004,-47953.507200000015]
["2026-04-07T14:46:09.000000000",657.6,745.0,0.0,0.03,0.002,0.0,0,0,86.99,87.82,-0.998,0.0,0,0,0.0,55405.39999999998,0.0,-47953.507200000015]
["2026-04-07T14:46:36.000000000",657.76,618.0,39.39,40.25,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,0,6.000000000000001,55948.89999999999,-38.15008,-44970.39344]
["2026-04-07T14:46:36.000000000",657.76,715.0,0.0,0.03,0.003,0.0,51,0,56.75,57.61,-0.997,0.0,0,0,0.0,55948.89999999999,0.0,-44970.39344]
["2026-04-07T14:47:04.000000000",657.81,612.0,45.44,46.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,2,1.4000000000000001,55940.69999999998,-9.20934,-44950.13073000001]
["2026-04-07T14:47:04.000000000",657.81,697.0,0.0,0.03,0.004,0.001,0,0,38.76,39.56,-0.996,0.001,1,0,0.1,55940.69999999998,-0.6578099999999999,-44950.13073000001]
["2026-04-07T14:47:33.000000000",657.67,606.0,51.27,52.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,56039.599999999984,0.0,-44978.05130000003]
["2026-04-07T14:47:33.000000000",657.67,649.0,8.44,8.83,0.989,0.008,18,23,0.01,0.02,-0.011,0.008,150,1439,134.39999999999998,56039.599999999984,-694.4995200000001,-44978.05130000003]
["2026-04-07T14:47:46.000000000",657.67,614.0,43.27,44.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,55937.599999999984,-43.406220000000005,-45715.95704000003]
["2026-04-07T14:47:59.000000000",657.64,643.0,14.31,15.0,0.994,0.003,58,37,0.0,0.02,-0.005,0.003,89,222,44.10000000000001,55700.499999999985,-61.160520000000005,-47011.3954]
["2026-04-07T14:48:12.000000000",657.56,672.0,0.0,0.02,0.006,0.003,329,414,14.13,14.91,-0.994,0.003,9,3,101.4,55700.499999999985,631.2575999999999,-47005.6766]
["2026-04-07T14:48:25.000000000",657.51,637.0,20.05,21.31,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,206,60,42.00000000000001,55411.89999999999,-265.63404,-49395.43875]
["2026-04-07T14:48:38.000000000",657.53,621.0,36.12,36.93,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,40,0,4.2,55373.999999999985,-24.986139999999995,-48379.742339999946]
["2026-04-07T14:48:51.000000000",657.44,632.0,25.05,25.86,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,249,115,25.0,55147.39999999999,-163.04512000000003,-50262.60288000001]
["2026-04-07T14:48:51.000000000",657.44,675.0,0.0,0.01,0.003,0.001,167,309,17.19,17.83,-0.997,0.001,80,8,24.7,55147.39999999999,57.19728000000001,-50262.60288000001]
["2026-04-07T14:49:05.000000000",657.46,720.0,0.0,0.03,0.002,0.0,112,0,62.09,62.95,-0.998,0.0,0,0,0.0,55387.499999999985,0.0,-49211.538459999996]
["2026-04-07T14:49:18.000000000",657.38,669.0,0.0,0.02,0.007,0.004,265,452,11.43,11.92,-0.993,0.004,112,101,150.8,55505.59999999999,402.31656000000004,-49319.277120000006]
["2026-04-07T14:49:31.000000000",657.38,698.0,0.0,0.03,0.003,0.001,0,0,40.19,41.05,-0.997,0.001,0,0,0.0,55293.49999999997,0.0,-51790.36854000004]
["2026-04-07T14:49:44.000000000",657.36,663.0,0.02,0.03,0.024,0.02,300,1326,5.48,5.87,-0.976,0.02,96,68,792.0,54901.49999999996,2682.0288,-51890.02631999998]
["2026-04-07T14:49:44.000000000",657.36,730.0,0.0,0.01,0.001,0.0,774,0,72.22,73.05,-0.999,0.0,1,0,0.0,54901.49999999996,0.0,-51890.02631999998]
["2026-04-07T14:50:10.000000000",657.34,615.0,41.9,42.74,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,55095.59999999996,-53.24454,-50724.29844000003]
["2026-04-07T14:50:10.000000000",657.34,700.0,0.0,0.01,0.001,0.0,199,0,42.26,43.1,-0.999,0.0,7,7,0.0,55095.59999999996,0.0,-50724.29844000003]
["2026-04-07T14:50:36.000000000",657.3,609.0,47.81,48.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,55244.99999999998,0.0,-52289.52959999999]
["2026-04-07T14:50:36.000000000",657.3,652.0,5.09,5.47,0.966,0.026,132,120,0.03,0.05,-0.034,0.026,350,1889,1253.2,55244.99999999998,-3725.5763999999995,-52289.52959999999]
["2026-04-07T14:50:49.000000000",657.34,617.0,39.87,40.73,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,54483.999999999985,-63.761980000000015,-53301.071240000005]
["2026-04-07T14:51:03.000000000",657.32,646.0,11.04,11.53,0.991,0.005,12,4,0.01,0.02,-0.009,0.005,185,1526,98.50000000000001,54649.39999999998,-568.5818,-53133.804879999996]
["2026-04-07T14:51:16.000000000",657.31,611.0,45.88,46.74,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,55181.39999999997,0.0,-52365.258460000005]
["2026-04-07T14:51:29.000000000",657.24,640.0,16.1,17.77,0.997,0.001,59,1,0.0,0.01,-0.003,0.001,265,228,32.4,55181.39999999997,-135.39144000000002,-52359.68184000002]
["2026-04-07T14:51:29.000000000",657.24,683.0,0.0,0.03,0.005,0.001,50,0,25.12,26.91,-0.995,0.001,2,1,5.2,55181.39999999997,31.54752,-52359.68184000002]
["2026-04-07T14:51:58.000000000",657.28,634.0,22.88,23.72,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,108,200,11.899999999999999,54715.49999999998,-63.75616,-55050.486399999994]
["2026-04-07T14:51:58.000000000",657.28,677.0,0.0,0.03,0.006,0.002,239,15,19.33,20.08,-0.994,0.002,66,0,61.00000000000001,54715.49999999998,227.41888,-55050.486399999994]
["2026-04-07T14:52:11.000000000",657.23,642.0,14.87,15.62,0.995,0.003,11,4,0.0,0.02,-0.005,0.003,91,178,30.600000000000005,54806.89999999997,-157.73520000000002,-53346.701870000026]
["2026-04-07T14:52:24.000000000",657.21,671.0,0.0,0.02,0.006,0.003,1467,1601,13.45,14.21,-0.994,0.003,3,10,441.0,54619.89999999998,2886.46632,-55300.93544999996]
["2026-04-07T14:52:37.000000000",657.15,700.0,0.0,0.01,0.001,0.0,199,0,42.39,43.23,-0.999,0.0,7,7,0.0,54252.49999999998,0.0,-55846.57845]
["2026-04-07T14:52:51.000000000",657.16,665.0,0.01,0.02,0.012,0.009,282,1663,7.68,8.06,-0.988,0.009,543,405,742.4999999999999,54416.19999999998,-1543.66884,-55728.48232000001]
["2026-04-07T14:52:51.000000000",657.16,740.0,0.0,0.03,0.002,0.0,2,0,82.42,83.24,-0.998,0.0,0,0,0.0,54416.19999999998,0.0,-55728.48232000001]
["2026-04-07T14:53:18.000000000",657.07,617.0,39.76,40.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,0,9.700000000000001,54121.19999999999,-63.735790000000016,-56525.10382000001]
["2026-04-07T14:53:18.000000000",657.07,710.0,0.0,0.03,0.003,0.0,53,2,52.54,53.24,-0.997,0.0,6,3,0.0,54121.19999999999,0.0,-56525.10382000001]
["2026-04-07T14:53:45.000000000",656.95,610.0,46.51,47.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,7,0.0,53188.69999999999,0.0,-58452.12625000001]
["2026-04-07T14:53:45.000000000",656.95,695.0,0.0,0.03,0.004,0.001,54,0,37.66,38.49,-0.996,0.001,17,7,7.1000000000000005,53188.69999999999,24.307150000000004,-58452.12625000001]
["2026-04-07T14:54:12.000000000",656.66,604.0,52.18,53.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,15,0,0.0,52653.49999999998,0.0,-63875.28817999999]
["2026-04-07T14:54:12.000000000",656.66,647.0,9.45,9.84,0.985,0.009,11,17,0.02,0.04,-0.015,0.009,115,958,113.39999999999999,52653.49999999998,-614.6337599999999,-63875.28817999999]
["2026-04-07T14:54:25.000000000",656.62,612.0,44.19,45.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,2,1.4000000000000001,51418.79999999997,-9.192680000000001,-64775.563000000024]
["2026-04-07T14:54:38.000000000",656.53,641.0,15.15,15.92,0.993,0.003,56,0,0.01,0.02,-0.007,0.003,101,84,47.099999999999994,51557.099999999984,-88.63154999999999,-67142.66657000002]
["2026-04-07T14:54:51.000000000",656.56,670.0,0.0,0.03,0.008,0.004,247,979,13.09,13.82,-0.992,0.004,69,14,126.4,51996.599999999984,467.47072000000003,-65489.23376000004]
["2026-04-07T14:55:05.000000000",656.54,601.0,55.1,55.93,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,51670.999999999985,0.0,-65411.08020000001]
["2026-04-07T14:55:05.000000000",656.54,679.0,0.0,0.03,0.005,0.002,50,22,22.07,22.93,-0.994,0.002,1,0,10.200000000000001,51670.999999999985,64.34092000000001,-65411.08020000001]
["2026-04-07T14:55:32.000000000",656.16,630.0,25.71,26.53,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,143,4,14.700000000000003,50479.59999999998,-91.20624000000002,-73135.59359999996]
["2026-04-07T14:55:32.000000000",656.16,673.0,0.0,0.01,0.003,0.001,129,302,16.52,17.24,-0.997,0.001,136,14,26.5,50479.59999999998,-4.593120000000004,-73135.59359999996]
["2026-04-07T14:55:46.000000000",656.04,710.0,0.0,0.03,0.003,0.0,53,2,53.54,54.38,-0.997,0.0,6,3,0.0,50667.99999999998,0.0,-72653.80583999997]
["2026-04-07T14:56:00.000000000",655.88,666.0,0.01,0.02,0.01,0.006,492,661,9.89,10.48,-0.99,0.006,27,32,311.4,50272.49999999997,1829.9052,-73495.94515999997]
["2026-04-07T14:56:14.000000000",655.85,695.0,0.0,0.03,0.004,0.001,54,0,38.76,39.56,-0.996,0.001,17,7,7.1000000000000005,49468.299999999974,24.26645,-76817.74294999999]
["2026-04-07T14:56:28.000000000",656.0,660.0,0.03,0.05,0.045,0.039,328,6467,3.83,4.19,-0.955,0.039,447,1784,3022.5,49316.49999999997,-3044.4960000000005,-76709.36000000002]
["2026-04-07T14:56:28.000000000",656.0,715.0,0.0,0.03,0.002,0.0,51,0,58.53,59.39,-0.997,0.0,0,0,0.0,49316.49999999997,0.0,-76709.36000000002]
["2026-04-07T14:56:55.000000000",656.07,613.0,42.67,43.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,50207.99999999998,-170.5782,-72141.45719999996]
["2026-04-07T14:56:55.000000000",656.07,698.0,0.0,0.03,0.003,0.001,0,0,41.47,42.33,-0.997,0.001,0,0,0.0,50207.99999999998,0.0,-72141.45719999996]
["2026-04-07T14:57:23.000000000",656.2,607.0,48.85,49.63,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,38,12,0.0,51126.599999999984,0.0,-67221.128]
["2026-04-07T14:57:23.000000000",656.2,650.0,6.05,6.44,0.976,0.018,45,162,0.02,0.04,-0.025,0.018,352,2285,714.5999999999999,51126.599999999984,-3626.1612000000005,-67221.128]
["2026-04-07T14:57:50.000000000",656.29,601.0,54.84,55.7,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,50791.89999999999,0.0,-68077.61798999997]
["2026-04-07T14:57:50.000000000",656.29,644.0,12.09,12.48,0.994,0.004,16,2,0.0,0.02,-0.006,0.004,300,252,126.4,50791.89999999999,-745.54544,-68077.61798999997]
["2026-04-07T14:58:03.000000000",656.28,609.0,46.86,47.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,50906.69999999998,0.0,-68742.04860000005]
["2026-04-07T14:58:16.000000000",656.29,638.0,17.97,18.74,0.994,0.002,19,0,0.0,0.03,-0.006,0.002,61,45,16.0,50865.59999999998,-55.12835999999999,-70606.30335999998]
["2026-04-07T14:58:29.000000000",656.47,667.0,0.01,0.02,0.01,0.006,209,797,10.36,10.76,-0.99,0.006,18,4,136.20000000000002,51104.89999999998,752.31462,-66066.48432999998]
["2026-04-07T14:58:42.000000000",656.46,632.0,24.08,24.93,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,249,115,25.0,51612.89999999998,-162.80208000000002,-65851.47198000003]
["2026-04-07T14:58:42.000000000",656.46,675.0,0.0,0.01,0.003,0.001,167,309,18.18,18.9,-0.997,0.001,80,8,24.7,51612.89999999998,57.112020000000015,-65851.47198000003]
["2026-04-07T14:58:55.000000000",656.43,720.0,0.0,0.03,0.002,0.0,112,0,63.15,63.92,-0.998,0.0,0,0,0.0,51469.69999999997,0.0,-66310.58931000002]
["2026-04-07T14:59:08.000000000",656.24,669.0,0.0,0.01,0.006,0.004,265,456,12.6,13.0,-0.994,0.004,112,101,150.8,51469.69999999997,401.61888000000005,-66291.39608000002]
["2026-04-07T14:59:21.000000000",656.28,698.0,0.0,0.03,0.003,0.001,0,0,41.22,42.08,-0.997,0.001,0,0,0.0,50292.79999999998,0.0,-71655.27552000004]
["2026-04-07T14:59:34.000000000",656.34,663.0,0.01,0.02,0.014,0.012,300,1344,6.48,6.88,-0.986,0.012,96,68,475.20000000000005,51098.09999999998,1606.7203200000001,-69592.38654000004]
["2026-04-07T14:59:47.000000000",656.31,692.0,0.0,0.03,0.004,0.001,0,0,35.29,36.1,-0.996,0.001,0,0,0.0,51188.39999999998,0.0,-70210.73118000002]
["2026-04-07T15:00:01.000000000",656.32,615.0,40.92,41.73,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,82,29,8.3,51064.59999999998,-53.16192,-70410.00959999999]
["2026-04-07T15:00:01.000000000",656.32,700.0,0.0,0.01,0.001,0.0,199,0,43.27,44.1,-0.999,0.0,7,7,0.0,51064.59999999998,0.0,-70410.00959999999]
["2026-04-07T15:00:31.000000000",656.16,609.0,46.7,47.56,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,50501.69999999998,0.0,-72583.76303999998]
["2026-04-07T15:00:31.000000000",656.16,694.0,0.0,0.03,0.004,0.001,0,0,37.44,38.3,-0.996,0.001,0,0,0.0,50501.69999999998,0.0,-72583.76303999998]
["2026-04-07T15:00:59.000000000",656.16,603.0,52.76,53.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,50499.29999999998,0.0,-73295.04047999998]
["2026-04-07T15:00:59.000000000",656.16,646.0,9.97,10.36,0.99,0.006,12,4,0.01,0.02,-0.01,0.006,185,1538,118.20000000000002,50499.29999999998,-681.09408,-73295.04047999998]
["2026-04-07T15:01:13.000000000",656.21,611.0,44.73,45.58,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,50434.19999999999,-45.934700000000014,-71852.37016000005]
["2026-04-07T15:01:27.000000000",656.16,640.0,15.78,16.49,0.997,0.001,59,1,0.0,0.01,-0.003,0.001,265,228,32.4,50235.09999999998,-135.16896,-72795.04655999999]
["2026-04-07T15:01:40.000000000",656.1,660.0,0.03,0.05,0.044,0.041,328,6487,3.81,4.19,-0.956,0.041,447,1788,3177.5,50235.09999999998,-3201.1119000000012,-72788.39009999998]
["2026-04-07T15:01:53.000000000",655.98,634.0,21.54,22.39,0.995,0.002,11,0,0.0,0.03,-0.005,0.002,108,200,23.799999999999997,50285.29999999998,-127.26012000000003,-74711.53014000003]
["2026-04-07T15:01:53.000000000",655.98,677.0,0.0,0.03,0.006,0.002,239,15,20.6,21.48,-0.994,0.002,66,0,61.00000000000001,50285.29999999998,226.96908000000005,-74711.53014000003]
["2026-04-07T15:02:20.000000000",656.39,629.0,27.01,27.87,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,50753.89999999997,-38.070620000000005,-70721.42776999998]
["2026-04-07T15:02:20.000000000",656.39,672.0,0.0,0.03,0.007,0.003,329,414,15.18,15.95,-0.993,0.003,9,3,101.4,50753.89999999997,630.1344,-70721.42776999998]
["2026-04-07T15:02:33.000000000",656.49,705.0,0.0,0.03,0.003,0.001,115,2,48.09,48.95,-0.997,0.001,5,2,12.000000000000002,51272.69999999998,72.21390000000001,-68594.67063000004]
["2026-04-07T15:02:46.000000000",656.38,666.0,0.0,0.01,0.004,0.004,492,663,9.4,9.8,-0.996,0.004,27,32,207.6,51389.49999999997,1220.8668,-69306.50781999998]
["2026-04-07T15:02:59.000000000",656.58,695.0,0.0,0.03,0.004,0.001,54,0,37.96,38.83,-0.996,0.001,17,7,7.1000000000000005,51965.599999999984,24.29346,-64396.05324000004]
["2026-04-07T15:03:12.000000000",656.67,660.0,0.05,0.06,0.052,0.052,328,6498,3.14,3.52,-0.948,0.052,447,1789,4029.9999999999995,51968.499999999985,-4063.473959999999,-64131.04886999999]
["2026-04-07T15:03:12.000000000",656.67,715.0,0.0,0.03,0.003,0.0,51,0,57.86,58.7,-0.998,0.0,0,0,0.0,51968.499999999985,0.0,-64131.04886999999]
["2026-04-07T15:03:38.000000000",656.55,612.0,43.86,45.62,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,14,2,1.4000000000000001,52375.79999999999,-9.1917,-65607.72839999996]
["2026-04-07T15:03:38.000000000",656.55,697.0,0.0,0.03,0.003,0.001,0,0,39.51,41.24,-0.997,0.001,1,1,0.1,52375.79999999999,-0.6565500000000001,-65607.72839999996]
["2026-04-07T15:04:04.000000000",656.45,606.0,50.02,50.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,56,0,0.0,52328.59999999999,0.0,-66657.24589999998]
["2026-04-07T15:04:04.000000000",656.45,649.0,7.28,7.67,0.987,0.01,18,23,0.01,0.02,-0.013,0.01,150,1474,168.0,52328.59999999999,-866.5140000000001,-66657.24589999998]
["2026-04-07T15:04:30.000000000",656.44,600.0,56.01,56.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,52189.999999999985,0.0,-67731.47920000002]
["2026-04-07T15:04:30.000000000",656.44,643.0,13.06,13.8,0.997,0.002,58,37,0.0,0.01,-0.003,0.002,89,222,29.4,52189.999999999985,-40.699279999999995,-67731.47920000002]
["2026-04-07T15:04:43.000000000",656.4,608.0,48.01,48.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,52189.999999999985,0.0,-67727.35200000006]
["2026-04-07T15:04:56.000000000",656.44,637.0,19.05,19.8,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,206,62,42.00000000000001,51975.79999999999,-265.2017600000001,-68401.04800000002]
["2026-04-07T15:05:10.000000000",656.26,666.0,0.01,0.02,0.01,0.007,492,666,9.58,9.97,-0.99,0.007,27,32,363.3,52197.499999999985,2136.1263,-67734.56337999998]
["2026-04-07T15:05:23.000000000",656.21,631.0,24.77,25.61,0.996,0.001,18,15,0.0,0.02,-0.004,0.001,91,31,10.9,51772.799999999996,-47.903330000000004,-70238.09356000005]
["2026-04-07T15:05:23.000000000",656.21,674.0,0.0,0.01,0.003,0.001,181,201,17.42,18.19,-0.997,0.001,3,2,18.4,51772.799999999996,116.80538000000001,-70238.09356000005]
["2026-04-07T15:05:37.000000000",656.18,715.0,0.0,0.03,0.003,0.0,51,0,58.49,59.27,-0.998,0.0,0,0,0.0,51237.69999999999,0.0,-73771.03650000002]
["2026-04-07T15:05:50.000000000",656.14,668.0,0.01,0.02,0.009,0.005,242,711,11.67,12.06,-0.991,0.005,117,111,179.5,51245.39999999999,410.08750000000003,-74621.48991999999]
["2026-04-07T15:06:04.000000000",656.04,697.0,0.0,0.03,0.003,0.001,0,0,40.61,41.37,-0.997,0.001,1,1,0.1,51437.399999999994,-0.65604,-74309.65079999996]
["2026-04-07T15:06:19.000000000",655.98,661.0,0.02,0.03,0.026,0.023,265,2758,4.96,5.35,-0.974,0.023,250,725,1184.5,50758.29999999998,226.31309999999985,-76205.85258000005]
["2026-04-07T15:06:32.000000000",656.04,691.0,0.0,0.03,0.004,0.001,28,0,34.55,35.41,-0.996,0.001,1,0,2.9000000000000004,50815.69999999999,17.71308,-74109.55859999997]
["2026-04-07T15:06:46.000000000",656.11,614.0,41.7,42.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,66,0,6.6000000000000005,51399.49999999999,-43.30326,-74368.10017]
["2026-04-07T15:06:46.000000000",656.11,699.0,0.0,0.03,0.003,0.001,0,0,42.45,43.3,-0.997,0.001,2,2,0.2,51399.49999999999,-1.3122200000000002,-74368.10017]
["2026-04-07T15:07:14.000000000",655.99,607.0,48.62,49.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,12,0.0,51185.39999999998,0.0,-75053.12787999997]
["2026-04-07T15:07:14.000000000",655.99,692.0,0.0,0.03,0.004,0.001,0,0,35.61,36.3,-0.996,0.001,0,0,0.0,51185.39999999998,0.0,-75053.12787999997]
["2026-04-07T15:07:41.000000000",655.86,601.0,53.94,55.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,51063.79999999999,0.0,-76588.70735999997]
["2026-04-07T15:07:41.000000000",655.86,644.0,11.68,12.07,0.996,0.002,16,2,0.0,0.01,-0.004,0.002,300,252,63.2,51063.79999999999,-372.52848,-76588.70735999997]
["2026-04-07T15:07:54.000000000",655.82,775.0,0.0,0.03,0.001,0.0,0,0,118.81,119.67,-0.999,0.0,0,0,0.0,50903.49999999998,0.0,-77536.94278000006]
["2026-04-07T15:08:07.000000000",655.82,638.0,17.44,18.2,0.995,0.002,19,0,0.0,0.02,-0.005,0.002,61,45,16.0,50909.19999999999,-55.08888,-78757.42380000008]
["2026-04-07T15:08:21.000000000",656.36,689.0,0.0,0.03,0.005,0.001,71,0,29.53,35.15,-0.995,0.001,0,0,7.1000000000000005,55163.49999999999,46.601560000000006,-78444.86540000005]
["2026-04-07T15:08:34.000000000",656.04,634.0,20.98,23.4,0.995,0.002,11,0,0.0,0.03,-0.005,0.002,108,200,23.799999999999997,51113.09999999999,-127.27176000000001,-74295.87396000001]
["2026-04-07T15:08:47.000000000",656.13,663.0,0.01,0.03,0.017,0.013,300,1358,6.66,7.15,-0.983,0.013,96,69,514.8,51113.09999999999,1740.0567599999997,-74306.06637000002]
["2026-04-07T15:09:01.000000000",656.21,628.0,27.75,28.61,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,51283.89999999999,-17.717670000000002,-73009.26839]
["2026-04-07T15:09:01.000000000",656.21,671.0,0.0,0.03,0.008,0.003,1467,1601,14.44,15.22,-0.992,0.003,3,10,441.0,51283.89999999999,2882.0743199999997,-73009.26839]
["2026-04-07T15:09:15.000000000",656.16,700.0,0.0,0.01,0.001,0.0,199,0,43.47,44.33,-0.999,0.0,7,7,0.0,51855.399999999994,0.0,-70723.54943999996]
["2026-04-07T15:09:29.000000000",656.16,665.0,0.01,0.02,0.011,0.008,282,1674,8.64,9.03,-0.989,0.008,543,406,660.0,51551.7,-1370.0620800000002,-72119.20175999995]
["2026-04-07T15:09:43.000000000",656.23,694.0,0.0,0.03,0.004,0.001,0,0,37.33,38.17,-0.996,0.001,0,0,0.0,52031.49999999999,0.0,-70091.27007000001]
["2026-04-07T15:09:56.000000000",656.19,659.0,0.07,0.09,0.086,0.077,220,3768,2.66,3.03,-0.914,0.077,279,1855,3842.3,51608.29999999999,-2981.0711699999997,-70455.77649]
["2026-04-07T15:09:56.000000000",656.19,710.0,0.0,0.03,0.003,0.0,53,2,53.34,54.21,-0.997,0.0,6,3,0.0,51608.29999999999,0.0,-70455.77649]
["2026-04-07T15:10:23.000000000",656.21,611.0,44.82,45.68,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,70,0,7.000000000000001,51768.19999999999,-45.934700000000014,-71286.71714000002]
["2026-04-07T15:10:23.000000000",656.21,696.0,0.0,0.03,0.003,0.001,8,0,39.32,40.18,-0.997,0.001,0,0,0.8,51768.19999999999,5.249680000000001,-71286.71714000002]
["2026-04-07T15:10:50.000000000",656.51,605.0,51.12,51.98,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,53064.599999999984,0.0,-64530.993940000044]
["2026-04-07T15:10:50.000000000",656.51,648.0,8.36,8.75,0.989,0.008,28,27,0.01,0.02,-0.011,0.008,197,801,180.0,53064.599999999984,-887.6015200000002,-64530.993940000044]
["2026-04-07T15:11:18.000000000",656.52,599.0,57.13,57.93,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,52990.09999999999,0.0,-66246.1506]
["2026-04-07T15:11:18.000000000",656.52,642.0,14.16,14.89,0.997,0.002,11,4,0.0,0.01,-0.003,0.002,91,178,20.4,52990.09999999999,-105.0432,-66246.1506]
["2026-04-07T15:11:31.000000000",656.62,607.0,49.22,50.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,12,0.0,53215.39999999999,0.0,-64227.941920000005]
["2026-04-07T15:11:45.000000000",656.72,636.0,19.8,21.39,0.994,0.002,12,0,0.0,0.03,-0.006,0.002,185,44,39.4,53446.499999999985,-227.22512,-60780.09271999997]
["2026-04-07T15:11:58.000000000",656.65,665.0,0.01,0.02,0.012,0.009,282,1674,8.15,8.54,-0.988,0.009,543,406,742.4999999999999,53911.69999999999,-1542.47085,-59427.48165000001]
["2026-04-07T15:12:15.000000000",656.71,630.0,26.31,27.17,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,143,4,14.700000000000003,53516.399999999994,-91.28269000000002,-64089.64231999999]
["2026-04-07T15:12:15.000000000",656.71,673.0,0.0,0.01,0.003,0.001,129,303,15.88,16.65,-0.997,0.001,136,14,26.5,53516.399999999994,-4.596970000000005,-64089.64231999999]
["2026-04-07T15:12:30.000000000",656.65,710.0,0.0,0.03,0.003,0.0,53,2,52.89,53.73,-0.997,0.0,6,3,0.0,53579.09999999999,0.0,-62650.31985]
["2026-04-07T15:12:44.000000000",656.61,667.0,0.0,0.02,0.007,0.005,209,801,10.22,10.61,-0.993,0.005,18,4,113.5,53538.7,627.0625500000001,-61651.082730000046]
["2026-04-07T15:12:57.000000000",656.63,696.0,0.0,0.03,0.004,0.001,8,0,38.96,39.81,-0.997,0.001,0,0,0.8,53735.59999999999,5.2530399999999995,-64804.127959999976]
["2026-04-07T15:13:11.000000000",656.69,661.0,0.03,0.04,0.038,0.035,265,2788,4.12,4.51,-0.963,0.035,250,726,1802.4999999999998,54688.69999999998,344.7622500000003,-60114.05929]
["2026-04-07T15:13:25.000000000",656.59,690.0,0.0,0.03,0.004,0.001,98,0,32.54,33.9,-0.996,0.001,36,0,13.4,53589.79999999999,40.708580000000005,-64968.26731999999]
["2026-04-07T15:13:39.000000000",656.66,613.0,43.27,44.1,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,53767.099999999984,-170.73160000000001,-63535.13829999999]
["2026-04-07T15:13:39.000000000",656.66,698.0,0.0,0.03,0.003,0.001,0,0,40.9,41.78,-0.997,0.001,0,0,0.0,53767.099999999984,0.0,-63535.13829999999]
["2026-04-07T15:14:05.000000000",656.72,607.0,49.33,50.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,12,0.0,53565.69999999998,0.0,-63313.718479999996]
["2026-04-07T15:14:05.000000000",656.72,692.0,0.0,0.03,0.004,0.001,0,0,34.87,35.67,-0.996,0.001,0,0,0.0,53565.69999999998,0.0,-63313.718479999996]
["2026-04-07T15:14:31.000000000",656.76,601.0,55.4,56.23,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,54307.899999999994,0.0,-57921.634679999974]
["2026-04-07T15:14:31.000000000",656.76,644.0,12.63,13.02,0.997,0.002,16,2,0.0,0.01,-0.003,0.002,300,252,63.2,54307.899999999994,-373.03968000000003,-57921.634679999974]
["2026-04-07T15:14:45.000000000",656.77,775.0,0.0,0.03,0.002,0.0,0,0,117.75,118.61,-0.999,0.0,0,0,0.0,54177.79999999999,0.0,-59470.523499999996]
["2026-04-07T15:14:58.000000000",656.81,670.0,0.0,0.03,0.008,0.004,247,979,12.78,13.55,-0.992,0.004,69,14,126.4,54082.099999999984,467.64871999999997,-59774.307670000024]
["2026-04-07T15:15:11.000000000",656.81,668.0,0.01,0.02,0.01,0.005,242,711,10.99,11.38,-0.991,0.005,117,112,179.5,54381.399999999994,410.50625,-58169.72084]
["2026-04-07T15:15:25.000000000",656.72,633.0,23.26,24.13,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,96,27,20.0,53301.599999999984,-120.83648,-62549.95311999999]
["2026-04-07T15:15:40.000000000",656.83,662.0,0.02,0.03,0.025,0.022,202,2196,4.97,5.36,-0.975,0.022,70,140,598.4,53438.099999999984,1907.43432,-59844.438130000024]
["2026-04-07T15:15:53.000000000",656.99,627.0,29.54,30.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,53438.099999999984,-36.79144,-59859.015890000024]
["2026-04-07T15:15:53.000000000",656.99,670.0,0.0,0.03,0.008,0.004,247,979,12.74,13.33,-0.992,0.004,69,14,126.4,53438.099999999984,467.77688,-59859.015890000024]
["2026-04-07T15:16:07.000000000",657.02,700.0,0.0,0.01,0.001,0.0,199,0,42.49,43.35,-0.999,0.0,7,7,0.0,53963.89999999998,0.0,-57509.61761999999]
["2026-04-07T15:16:20.000000000",657.41,665.0,0.01,0.02,0.009,0.007,282,1674,7.44,7.83,-0.991,0.007,543,408,577.5,54121.39999999998,-1201.08807,-55658.960239999986]
["2026-04-07T15:16:34.000000000",657.14,694.0,0.0,0.03,0.004,0.001,0,0,35.7,37.76,-0.996,0.001,0,0,0.0,54448.799999999974,0.0,-51359.43384000001]
["2026-04-07T15:16:48.000000000",657.12,617.0,39.69,40.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,97,1,9.700000000000001,53797.39999999998,-63.740640000000006,-52597.19903999998]
["2026-04-07T15:17:01.000000000",657.21,688.0,0.0,0.03,0.004,0.001,26,0,30.41,31.23,-0.996,0.001,1,0,2.7,54477.99999999997,16.43025,-51805.23545999998]
["2026-04-07T15:17:15.000000000",657.33,611.0,45.06,47.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,54992.99999999998,0.0,-52344.502560000044]
["2026-04-07T15:17:15.000000000",657.33,696.0,0.0,0.03,0.004,0.001,8,0,37.78,39.67,-0.996,0.001,0,0,0.8,54992.99999999998,5.258640000000001,-52344.502560000044]
["2026-04-07T15:17:40.000000000",657.26,605.0,51.15,53.21,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,54784.799999999974,0.0,-49270.83864000002]
["2026-04-07T15:17:53.000000000",657.44,634.0,23.06,23.84,0.995,0.002,11,0,0.0,0.03,-0.005,0.002,108,200,23.799999999999997,54764.799999999974,-127.54336000000004,-49215.95840000002]
["2026-04-07T15:18:07.000000000",657.39,599.0,57.99,58.85,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,54725.89999999998,0.0,-50642.038649999995]
["2026-04-07T15:18:07.000000000",657.39,642.0,15.04,15.81,0.997,0.002,11,4,0.0,0.01,-0.003,0.002,91,178,20.4,54725.89999999998,-105.1824,-50642.038649999995]
["2026-04-07T15:18:21.000000000",658.11,770.0,0.0,0.03,0.002,0.0,0,0,110.85,112.7,-0.998,0.0,0,0,0.0,55550.59999999998,0.0,-46403.336099999986]
["2026-04-07T15:18:34.000000000",658.03,637.0,19.69,22.11,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,206,62,42.00000000000001,56360.599999999984,-265.84412000000003,-33667.44692]
["2026-04-07T15:18:48.000000000",657.88,665.0,0.02,0.04,0.023,0.015,282,1674,6.87,7.46,-0.977,0.015,543,410,1237.5,56957.29999999998,-2575.6002,-34680.144199999995]
["2026-04-07T15:19:01.000000000",658.61,631.0,25.64,32.54,0.997,0.001,18,15,0.0,0.02,-0.003,0.001,91,36,10.9,59055.89999999999,-48.07853,-17991.24937000001]
["2026-04-07T15:19:01.000000000",658.61,674.0,0.0,0.01,0.003,0.002,181,201,10.48,16.56,-0.997,0.002,3,2,36.8,59055.89999999999,234.46516,-17991.24937000001]
["2026-04-07T15:19:15.000000000",658.51,715.0,0.0,0.03,0.003,0.0,51,0,55.06,60.35,-0.997,0.0,0,0,0.0,58251.099999999984,0.0,-14231.059609999986]
["2026-04-07T15:19:28.000000000",658.39,668.0,0.03,0.05,0.031,0.014,242,715,9.43,10.02,-0.969,0.014,117,114,502.59999999999997,58251.099999999984,1152.1825,-14228.466289999993]
["2026-04-07T15:19:40.000000000",659.3,698.0,0.0,0.04,0.004,0.001,0,0,37.43,39.95,-0.996,0.001,0,0,0.0,58045.899999999994,0.0,-18536.219500000014]
["2026-04-07T15:19:53.000000000",659.44,663.0,0.37,0.45,0.195,0.075,300,1575,3.77,4.36,-0.805,0.075,96,71,2970.0,58185.600000000006,10089.432,23412.757760000004]
["2026-04-07T15:20:08.000000000",659.36,692.0,0.0,0.03,0.004,0.001,0,0,29.99,34.33,-0.996,0.001,0,0,0.0,57339.5,0.0,19309.357600000003]
["2026-04-07T15:20:24.000000000",660.36,616.0,42.04,49.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,57911.3,-14.52792,17109.267239999994]
["2026-04-07T15:20:24.000000000",660.36,705.0,0.0,0.04,0.004,0.001,115,2,40.0,46.21,-0.996,0.001,5,2,12.000000000000002,57911.3,72.6396,17109.267239999994]
["2026-04-07T15:20:54.000000000",659.61,609.0,48.64,52.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,57558.100000000006,0.0,13642.713630000002]
["2026-04-07T15:20:54.000000000",659.61,694.0,0.0,0.04,0.004,0.001,0,0,32.57,36.09,-0.996,0.001,0,0,0.0,57558.100000000006,0.0,13642.713630000002]
["2026-04-07T15:21:23.000000000",658.87,602.0,54.18,58.72,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,5,0,0.0,58567.200000000004,0.0,-3518.3658000000023]
["2026-04-07T15:21:23.000000000",658.87,645.0,11.85,15.41,0.99,0.004,27,26,0.0,0.04,-0.01,0.004,259,721,114.4,58567.200000000004,-611.43136,-3518.3658000000023]
["2026-04-07T15:21:36.000000000",658.98,653.0,4.94,6.2,0.985,0.014,103,195,0.01,0.02,-0.023,0.018,352,2635,777.8,58735.899999999994,-3225.04812,-10543.021020000002]
["2026-04-07T15:21:49.000000000",659.03,641.0,16.15,20.15,0.992,0.003,56,0,0.0,0.04,-0.008,0.003,101,84,47.099999999999994,58843.099999999984,-88.96905,-15412.734610000001]
["2026-04-07T15:22:03.000000000",658.99,669.0,0.02,0.03,0.013,0.007,265,526,5.09,12.77,-0.987,0.007,112,101,263.90000000000003,60154.79999999999,705.77829,-11026.220680000002]
["2026-04-07T15:22:16.000000000",659.01,635.0,23.56,24.42,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,59795.59999999999,-953.58747,-13393.719239999984]
["2026-04-07T15:22:30.000000000",658.95,663.0,0.06,0.08,0.079,0.052,300,1688,3.85,4.26,-0.921,0.052,96,71,2059.2,59935.49999999998,6990.141600000001,-12511.483650000002]
["2026-04-07T15:22:43.000000000",659.25,629.0,29.85,30.72,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,60272.199999999975,-38.23650000000001,-16305.8895]
["2026-04-07T15:22:43.000000000",659.25,672.0,0.0,0.02,0.006,0.003,329,414,12.52,12.95,-0.994,0.003,9,3,101.4,60272.199999999975,632.88,-16305.8895]
["2026-04-07T15:22:57.000000000",659.32,705.0,0.0,0.03,0.003,0.001,115,2,43.61,49.95,-0.997,0.001,5,2,12.000000000000002,60664.999999999985,72.52520000000001,-8602.807360000006]
["2026-04-07T15:23:09.000000000",659.04,666.0,0.05,0.06,0.039,0.022,492,896,6.88,7.29,-0.961,0.022,27,32,1141.8,59992.69999999999,6741.9792,-7844.553120000005]
["2026-04-07T15:23:23.000000000",658.92,694.0,0.0,0.04,0.005,0.001,0,0,34.71,35.57,-0.995,0.001,0,0,0.0,60387.7,0.0,-14129.221559999998]
["2026-04-07T15:23:36.000000000",659.02,618.0,40.54,41.4,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,59,1,6.000000000000001,60488.099999999984,-38.22316,-11898.606100000006]
["2026-04-07T15:23:49.000000000",658.87,688.0,0.0,0.04,0.006,0.001,26,0,28.71,29.58,-0.994,0.001,1,0,2.7,59571.499999999985,16.47175,-15578.981150000001]
["2026-04-07T15:24:02.000000000",658.63,611.0,46.1,49.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,59571.499999999985,0.0,-15573.306349999988]
["2026-04-07T15:24:02.000000000",658.63,696.0,0.0,0.04,0.005,0.001,8,0,34.7,38.9,-0.995,0.001,0,0,0.8,59571.499999999985,5.26904,-15573.306349999988]
["2026-04-07T15:24:29.000000000",658.7,605.0,53.22,54.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,59662.49999999998,0.0,-19146.432900000014]
["2026-04-07T15:24:42.000000000",658.73,634.0,24.3,25.14,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,108,200,11.899999999999999,59681.69999999998,-63.89681000000001,-16735.035649999987]
["2026-04-07T15:24:55.000000000",658.9,599.0,59.54,60.41,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,85,0,0.0,60272.39999999999,0.0,-17558.367199999997]
["2026-04-07T15:24:55.000000000",658.9,642.0,16.59,17.37,0.997,0.001,11,4,0.0,0.01,-0.003,0.001,91,178,10.2,60272.39999999999,-52.711999999999996,-17558.367199999997]
["2026-04-07T15:25:08.000000000",658.92,765.0,0.0,0.03,0.002,0.0,0,0,105.62,106.48,-0.998,0.0,0,0,0.0,61420.999999999985,0.0,-12883.203839999986]
["2026-04-07T15:25:21.000000000",658.8,636.0,21.35,25.06,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,185,44,39.4,60854.599999999984,-227.94479999999996,-18167.068799999994]
["2026-04-07T15:25:34.000000000",658.71,665.0,0.04,0.05,0.034,0.023,282,1924,6.12,6.71,-0.966,0.023,543,413,1897.4999999999998,60854.599999999984,-3954.2361300000002,-18164.586959999997]
["2026-04-07T15:25:47.000000000",658.69,630.0,28.41,29.28,0.996,0.001,4,4,0.0,0.03,-0.004,0.001,143,4,14.700000000000003,59832.79999999998,-91.55791000000004,-18687.03529999998]
["2026-04-07T15:25:59.000000000",658.9,659.0,0.63,0.68,0.483,0.215,220,4575,0.76,0.83,-0.517,0.215,279,1976,10728.5,60846.299999999996,-8358.1465,-14120.88590000001]
["2026-04-07T15:25:59.000000000",658.9,710.0,0.0,0.03,0.003,0.0,53,2,50.7,51.57,-0.997,0.0,6,3,0.0,60846.299999999996,0.0,-14120.88590000001]
["2026-04-07T15:26:13.000000000",658.96,667.0,0.02,0.03,0.018,0.012,209,1084,7.87,8.29,-0.982,0.012,18,7,272.40000000000003,61417.89999999999,1510.3363200000001,-14691.513200000009]
["2026-04-07T15:26:26.000000000",658.79,696.0,0.0,0.03,0.004,0.001,8,0,36.86,37.72,-0.996,0.001,0,0,0.8,60708.499999999985,5.270320000000001,-19126.65007000001]
["2026-04-07T15:26:39.000000000",658.67,661.0,0.12,0.14,0.128,0.102,265,3193,2.28,2.63,-0.872,0.102,250,736,5253.0,60596.89999999999,1007.7650999999985,-21101.810790000018]
["2026-04-07T15:26:52.000000000",658.41,690.0,0.0,0.01,0.002,0.001,98,0,31.15,32.01,-0.998,0.001,36,0,13.4,59137.499999999985,40.821419999999996,-23488.776749999994]
["2026-04-07T15:27:05.000000000",658.52,613.0,45.06,45.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,260,0,26.0,59137.499999999985,-171.2152,-23492.701000000015]
["2026-04-07T15:27:18.000000000",658.57,684.0,0.0,0.03,0.005,0.001,54,0,25.02,25.85,-0.995,0.001,1,0,5.5,59881.89999999998,34.904210000000006,-23228.422470000005]
["2026-04-07T15:27:31.000000000",658.61,607.0,51.23,52.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,38,12,0.0,60406.39999999998,0.0,-20415.592780000014]
["2026-04-07T15:27:43.000000000",658.8,636.0,22.44,23.23,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,185,44,39.4,60939.599999999984,-227.94479999999996,-15775.624799999998]
["2026-04-07T15:27:56.000000000",658.9,601.0,57.51,58.29,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,60916.29999999998,0.0,-14168.326700000012]
["2026-04-07T15:28:10.000000000",658.89,630.0,28.51,29.35,0.996,0.001,4,4,0.0,0.03,-0.004,0.001,143,4,14.700000000000003,60784.29999999999,-91.58571000000002,-16582.28462999999]
["2026-04-07T15:28:10.000000000",658.89,682.0,0.0,0.04,0.007,0.002,111,0,22.65,23.49,-0.993,0.002,5,4,23.200000000000003,60784.29999999999,139.68468,-16582.28462999999]
["2026-04-07T15:28:22.000000000",658.93,639.0,19.52,20.38,0.994,0.002,17,1,0.0,0.03,-0.006,0.002,199,82,43.2,60784.29999999999,-239.85051999999996,-16583.29130999999]
["2026-04-07T15:28:35.000000000",659.05,669.0,0.0,0.02,0.008,0.005,265,526,9.78,10.19,-0.993,0.005,112,101,188.5,61174.89999999999,504.1732499999999,-16206.69854999998]
["2026-04-07T15:28:48.000000000",659.01,634.0,24.66,25.52,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,108,200,11.899999999999999,61662.79999999999,-63.92397000000001,-12228.58955999999]
["2026-04-07T15:29:01.000000000",659.15,663.0,0.07,0.09,0.064,0.05,300,1699,3.7,4.08,-0.936,0.05,96,72,1980.0,61392.59999999998,6723.329999999999,-11217.414699999996]
["2026-04-07T15:29:14.000000000",658.96,627.0,31.1,33.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,61518.89999999998,-36.90176,-14161.709359999997]
["2026-04-07T15:29:14.000000000",658.96,670.0,0.0,0.02,0.007,0.004,247,1327,9.7,12.42,-0.993,0.004,69,16,126.4,61518.89999999998,469.1795200000001,-14161.709359999997]
["2026-04-07T15:29:27.000000000",659.02,700.0,0.0,0.01,0.001,0.0,199,0,39.36,41.72,-0.999,0.0,7,7,0.0,61344.99999999998,0.0,-14242.740240000001]
["2026-04-07T15:29:40.000000000",658.99,664.0,0.04,0.05,0.036,0.028,357,1511,4.88,5.28,-0.964,0.028,19,46,1052.8,61294.79999999999,6236.6813600000005,-14090.524180000002]
["2026-04-07T15:29:53.000000000",659.05,694.0,0.0,0.03,0.004,0.001,0,0,33.86,35.72,-0.996,0.001,0,0,0.0,61294.79999999999,0.0,-14091.80709999999]
["2026-04-07T15:30:07.000000000",658.93,616.0,42.34,44.56,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,22,0,2.1999999999999997,62005.09999999998,-14.496459999999997,-13564.074049999996]
["2026-04-07T15:30:21.000000000",658.9,687.0,0.0,0.01,0.002,0.001,28,13,27.13,28.87,-0.998,0.001,2,1,3.0,61901.19999999999,17.131400000000003,-15730.578600000008]
["2026-04-07T15:30:35.000000000",658.82,610.0,47.91,50.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,154,7,0.0,61745.999999999985,0.0,-19599.894999999997]
["2026-04-07T15:30:35.000000000",658.82,695.0,0.0,0.04,0.005,0.001,54,0,35.26,36.94,-0.995,0.001,17,7,7.1000000000000005,61745.999999999985,24.37634,-19599.894999999997]
["2026-04-07T15:31:02.000000000",658.9,604.0,51.25,55.7,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,15,0,0.0,61867.79999999999,0.0,-20627.52340000001]
["2026-04-07T15:31:15.000000000",658.91,633.0,24.85,26.93,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,96,27,10.0,61333.69999999999,-60.61971999999999,-20017.026890000005]
["2026-04-07T15:31:15.000000000",658.91,790.0,0.0,0.03,0.001,0.0,0,0,129.78,132.12,-0.999,0.0,0,0,0.0,61333.69999999999,0.0,-20017.026890000005]
["2026-04-07T15:31:29.000000000",658.76,641.0,17.13,18.68,0.994,0.002,56,0,0.0,0.03,-0.006,0.002,101,84,31.4,61040.19999999999,-59.28840000000001,-20536.184240000002]
["2026-04-07T15:31:42.000000000",658.81,760.0,0.0,0.03,0.002,0.0,0,0,99.74,101.76,-0.998,0.0,0,0,0.0,61581.099999999984,0.0,-20776.890969999997]
["2026-04-07T15:31:55.000000000",658.72,635.0,23.19,24.63,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,61581.099999999984,-953.1678400000002,-20774.05263999999]
["2026-04-07T15:32:09.000000000",658.76,664.0,0.01,0.03,0.021,0.02,357,1511,4.61,5.84,-0.979,0.02,19,48,752.0,61972.69999999998,4453.217600000001,-22899.156359999994]
["2026-04-07T15:32:22.000000000",658.79,629.0,29.37,30.23,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,61624.29999999999,-38.20982000000001,-22706.514929999994]
["2026-04-07T15:32:35.000000000",659.01,659.0,0.57,0.62,0.456,0.264,220,4649,0.58,0.64,-0.544,0.264,279,2033,13173.600000000002,61593.19999999999,-10264.73976,-21230.66616]
["2026-04-07T15:32:35.000000000",659.01,710.0,0.0,0.03,0.003,0.0,53,2,50.59,51.45,-0.997,0.0,6,3,0.0,61593.19999999999,0.0,-21230.66616]
["2026-04-07T15:32:48.000000000",659.01,667.0,0.01,0.02,0.012,0.009,209,1094,7.82,8.23,-0.988,0.009,18,7,204.29999999999998,62319.799999999996,1132.83819,-20022.041819999995]
["2026-04-07T15:33:02.000000000",658.89,695.0,0.0,0.04,0.005,0.001,54,0,35.71,36.52,-0.995,0.001,17,7,7.1000000000000005,62263.4,24.378929999999997,-20507.292360000003]
["2026-04-07T15:33:16.000000000",658.98,660.0,0.21,0.24,0.251,0.199,328,8127,1.17,1.42,-0.743,0.196,447,1844,15288.400000000001,60864.5,-14721.613200000003,-18956.87766000001]
["2026-04-07T15:33:29.000000000",658.89,689.0,0.0,0.04,0.005,0.001,71,0,29.67,30.51,-0.995,0.001,0,0,7.1000000000000005,62110.4,46.78119000000001,-22067.543879999994]
["2026-04-07T15:33:42.000000000",658.92,612.0,46.44,47.28,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,2,0.0,62110.4,0.0,-22068.54864000001]
["2026-04-07T15:33:56.000000000",658.96,683.0,0.0,0.03,0.005,0.002,50,0,23.61,24.47,-0.995,0.002,2,1,10.4,61775.09999999999,63.260160000000006,-22629.345360000014]
["2026-04-07T15:34:08.000000000",658.88,606.0,52.47,53.31,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,56,0,0.0,62280.29999999998,0.0,-21667.26879999999]
["2026-04-07T15:34:22.000000000",658.84,635.0,23.42,24.28,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,61444.09999999999,-953.3414800000002,-21938.713160000003]
["2026-04-07T15:34:35.000000000",658.86,600.0,58.49,59.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,61128.5,0.0,-21447.86958]
["2026-04-07T15:34:48.000000000",658.87,621.0,37.44,38.28,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,40,0,4.2,61237.6,-25.037059999999997,-22504.363719999987]
["2026-04-07T15:34:48.000000000",658.87,775.0,0.0,0.03,0.001,0.0,0,0,115.72,116.6,-0.998,0.0,0,0,0.0,61237.6,0.0,-22504.363719999987]
["2026-04-07T15:35:02.000000000",658.79,638.0,20.06,21.39,0.994,0.002,19,0,0.0,0.03,-0.006,0.002,61,45,16.0,60423.999999999985,-55.33835999999999,-22377.77872000001]
["2026-04-07T15:35:16.000000000",658.69,667.0,0.0,0.02,0.009,0.007,209,1097,8.14,8.55,-0.991,0.007,18,7,158.9,60177.499999999985,880.6685300000001,-22496.239569999994]
["2026-04-07T15:35:29.000000000",658.5,632.0,26.04,26.88,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,249,115,25.0,60177.499999999985,-163.30800000000002,-22489.750500000006]
["2026-04-07T15:35:42.000000000",658.53,661.0,0.04,0.06,0.067,0.077,265,3291,2.36,2.72,-0.932,0.077,250,739,3965.5,59428.89999999998,760.6021500000007,-25531.866629999993]
["2026-04-07T15:35:55.000000000",658.37,626.0,31.97,32.83,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,7,4.8,59503.29999999998,-28.968279999999996,-24191.805649999995]
["2026-04-07T15:36:08.000000000",658.48,655.0,3.29,3.68,0.977,0.032,138,1481,0.01,0.02,-0.023,0.032,274,4220,1318.4,59366.29999999997,-2865.7049600000005,-23935.08952000001]
["2026-04-07T15:36:08.000000000",658.48,698.0,0.0,0.03,0.003,0.001,0,1,39.09,39.92,-0.997,0.001,0,0,0.0,59366.29999999997,0.0,-23935.08952000001]
["2026-04-07T15:36:21.000000000",658.49,663.0,0.01,0.03,0.019,0.021,300,1705,4.19,4.58,-0.981,0.021,96,72,831.6,58893.699999999975,2820.9711600000005,-24101.392490000024]
["2026-04-07T15:36:35.000000000",658.53,692.0,0.0,0.04,0.005,0.001,0,0,33.04,33.83,-0.995,0.001,0,0,0.0,59778.799999999996,0.0,-22044.950279999997]
["2026-04-07T15:37:02.000000000",658.57,601.0,56.67,58.22,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,60109.799999999996,0.0,-19523.966219999984]
["2026-04-07T15:37:02.000000000",658.57,686.0,0.0,0.04,0.006,0.002,23,0,26.78,27.9,-0.994,0.002,4,0,5.4,60109.799999999996,25.025660000000002,-19523.966219999984]
["2026-04-07T15:37:15.000000000",658.58,609.0,49.22,50.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,60109.799999999996,0.0,-19524.262679999993]
["2026-04-07T15:37:28.000000000",658.51,680.0,0.0,0.03,0.006,0.002,156,37,21.09,21.81,-0.994,0.002,14,5,34.0,60263.89999999999,187.01683999999997,-21415.40370999999]
["2026-04-07T15:37:42.000000000",658.38,603.0,55.03,55.87,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,59879.29999999999,0.0,-23151.93270000001]
["2026-04-07T15:37:56.000000000",658.54,632.0,26.15,26.95,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,249,115,25.0,60152.49999999998,-163.31792,-23121.99794]
["2026-04-07T15:37:56.000000000",658.54,785.0,0.0,0.03,0.001,0.0,0,0,126.08,126.85,-0.999,0.0,0,0,0.0,60152.49999999998,0.0,-23121.99794]
["2026-04-07T15:38:09.000000000",658.59,640.0,18.17,18.95,0.998,0.001,59,2,0.0,0.01,-0.002,0.001,265,228,32.4,60396.299999999974,-135.66954,-23416.167450000015]
["2026-04-07T15:38:23.000000000",658.59,755.0,0.0,0.03,0.002,0.0,0,0,95.95,96.82,-0.998,0.0,0,0,0.0,61143.99999999998,0.0,-23652.601260000003]
["2026-04-07T15:38:37.000000000",658.53,634.0,24.1,24.97,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,108,200,11.899999999999999,59750.499999999985,-63.877410000000005,-26025.764129999974]
["2026-04-07T15:38:51.000000000",658.42,663.0,0.01,0.02,0.019,0.021,300,1705,4.42,4.81,-0.981,0.021,96,72,831.6,60141.599999999984,2820.6712800000005,-26581.73223999998]
["2026-04-07T15:39:05.000000000",658.42,628.0,30.04,30.8,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,60118.199999999975,-17.77734,-25670.478959999975]
["2026-04-07T15:39:19.000000000",658.44,657.0,1.4,1.7,0.875,0.16,178,2535,0.07,0.09,-0.125,0.16,286,8288,7423.999999999999,60336.89999999998,-11377.8432,-28012.01292]
["2026-04-07T15:39:19.000000000",658.44,700.0,0.0,0.01,0.001,0.0,199,0,41.2,41.98,-0.999,0.0,7,7,0.0,60336.89999999998,0.0,-28012.01292]
["2026-04-07T15:39:33.000000000",658.47,665.0,0.0,0.02,0.01,0.01,282,1954,6.31,6.7,-0.99,0.01,543,413,825.0,60336.89999999998,-1718.6067000000003,-28013.289210000014]
["2026-04-07T15:39:46.000000000",658.39,694.0,0.0,0.03,0.004,0.001,0,0,35.23,36.06,-0.996,0.001,0,0,0.0,60885.79999999998,0.0,-25524.46352]
["2026-04-07T15:39:59.000000000",658.36,659.0,0.23,0.27,0.311,0.277,220,4690,0.76,0.97,-0.689,0.277,279,2114,13822.300000000001,59160.59999999998,-10759.57748,-24932.093200000007]
["2026-04-07T15:40:13.000000000",658.26,688.0,0.0,0.03,0.004,0.001,26,0,29.27,30.14,-0.996,0.001,1,0,2.7,59874.89999999997,16.456500000000002,-26315.260020000012]
["2026-04-07T15:40:26.000000000",658.43,611.0,47.08,47.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,70,0,0.0,59319.599999999984,0.0,-27929.283740000013]
["2026-04-07T15:40:39.000000000",658.67,682.0,0.0,0.03,0.005,0.002,111,0,22.85,23.71,-0.995,0.002,5,4,23.200000000000003,61958.99999999998,139.63804,-22310.47024000002]
["2026-04-07T15:40:52.000000000",658.7,605.0,53.33,54.1,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,638,0,0.0,61438.599999999984,0.0,-21655.421200000015]
["2026-04-07T15:41:05.000000000",658.77,634.0,24.36,25.22,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,108,200,11.899999999999999,63810.69999999999,-63.900690000000004,-22871.835630000023]
["2026-04-07T15:41:19.000000000",658.8,602.0,52.35,58.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,63810.69999999999,0.0,-22872.877199999995]
["2026-04-07T15:41:31.000000000",658.77,629.0,29.42,30.27,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,62875.79999999999,-38.20866,-21345.465539999997]
["2026-04-07T15:41:31.000000000",658.77,770.0,0.0,0.03,0.002,0.0,0,0,110.73,111.58,-0.999,0.0,0,0,0.0,62875.79999999999,0.0,-21345.465539999997]
["2026-04-07T15:41:44.000000000",658.66,637.0,21.28,22.11,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,206,62,21.000000000000004,62291.79999999999,-133.04932000000002,-20403.96948]
["2026-04-07T15:41:57.000000000",658.82,666.0,0.0,0.01,0.006,0.006,492,902,6.94,7.35,-0.995,0.006,27,32,311.4,63066.299999999996,1838.1078000000002,-19817.96442]
["2026-04-07T15:42:10.000000000",658.77,631.0,27.45,28.24,0.997,0.001,18,15,0.0,0.02,-0.003,0.001,91,36,10.9,62562.79999999999,-48.09021,-19931.745120000007]
["2026-04-07T15:42:23.000000000",658.61,660.0,0.09,0.12,0.149,0.178,328,8279,1.25,1.57,-0.851,0.178,447,1857,13794.999999999998,61344.19999999998,-13950.677020000003,-20772.5594]
["2026-04-07T15:42:35.000000000",658.65,625.0,33.29,34.16,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,6,11.8,61344.19999999998,-69.8169,-20773.821000000004]
["2026-04-07T15:42:48.000000000",658.59,654.0,4.46,4.85,0.993,0.011,152,508,0.0,0.02,-0.008,0.011,147,3136,328.9,62313.0,36.22244999999997,-20733.730380000008]
["2026-04-07T15:42:48.000000000",658.59,697.0,0.0,0.03,0.004,0.001,0,0,37.93,38.72,-0.997,0.001,1,1,0.1,62313.0,-0.6585900000000001,-20733.730380000008]
["2026-04-07T15:43:02.000000000",658.54,662.0,0.01,0.03,0.029,0.037,202,2686,3.22,3.62,-0.971,0.037,70,148,1006.4,61794.29999999999,3216.3093599999993,-22373.896500000003]
["2026-04-07T15:43:15.000000000",658.66,691.0,0.0,0.03,0.004,0.001,28,0,31.86,32.68,-0.996,0.001,1,0,2.9000000000000004,61773.89999999999,17.783820000000002,-20590.370259999996]
["2026-04-07T15:43:41.000000000",658.71,600.0,58.37,59.25,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,228,0,0.0,62218.69999999998,0.0,-21553.64991000001]
["2026-04-07T15:43:41.000000000",658.71,685.0,0.0,0.03,0.005,0.001,39,0,25.75,26.63,-0.995,0.001,26,1,6.5,62218.69999999998,8.56323,-21553.64991000001]
["2026-04-07T15:43:53.000000000",658.67,608.0,50.28,51.12,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,61359.499999999985,0.0,-21706.469849999994]
["2026-04-07T15:44:07.000000000",658.54,679.0,0.0,0.03,0.006,0.002,50,27,19.98,20.73,-0.994,0.002,1,0,10.200000000000001,61359.499999999985,64.53692,-21702.18569999999]
["2026-04-07T15:44:20.000000000",658.6,602.0,56.1,57.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,61299.79999999999,0.0,-21307.027199999997]
["2026-04-07T15:44:34.000000000",659.24,632.0,26.17,28.71,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,249,115,25.0,63575.8,-163.49152,-17468.541520000017]
["2026-04-07T15:44:34.000000000",659.24,785.0,0.0,0.03,0.001,0.0,0,0,124.02,126.83,-0.998,0.0,0,0,0.0,63575.8,0.0,-17468.541520000017]
["2026-04-07T15:45:03.000000000",659.03,626.0,32.6,33.46,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,7,4.8,62344.79999999998,-28.997319999999995,-15315.857199999999]
["2026-04-07T15:45:03.000000000",659.03,669.0,0.0,0.03,0.01,0.006,265,526,9.76,10.16,-0.99,0.006,112,101,226.2,62344.79999999998,604.98954,-15315.857199999999]
["2026-04-07T15:45:17.000000000",658.94,633.0,25.59,26.44,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,96,27,10.0,63215.79999999998,-60.622479999999996,-19957.974720000002]
["2026-04-07T15:45:31.000000000",658.86,662.0,0.02,0.03,0.043,0.053,202,2698,2.93,3.31,-0.957,0.053,70,148,1441.6000000000001,62672.49999999999,4609.3845599999995,-19400.13270000002]
["2026-04-07T15:45:44.000000000",658.96,627.0,31.11,35.0,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,56,1,5.6000000000000005,63307.69999999998,-36.90176,-17774.128080000013]
["2026-04-07T15:45:58.000000000",661.17,659.0,0.32,3.01,0.793,0.103,220,4833,0.06,0.59,-0.227,0.122,279,2227,5669.799999999999,63232.60000000003,-7522.792259999998,56463.91799999999]
["2026-04-07T15:45:58.000000000",661.17,710.0,0.0,0.04,0.026,0.002,53,2,46.87,50.88,-0.974,0.002,6,3,11.799999999999999,63232.60000000003,62.14998,56463.91799999999]
["2026-04-07T15:46:25.000000000",660.03,652.0,4.63,13.0,0.984,0.01,132,210,0.0,0.04,-0.015,0.01,350,1975,482.0,67734.39999999995,-1438.8654,4113.3069600000035]
["2026-04-07T15:46:25.000000000",660.03,695.0,0.0,3.0,0.005,0.001,54,0,31.85,37.01,-0.994,0.001,17,7,7.1000000000000005,67734.39999999995,24.42111,4113.3069600000035]
["2026-04-07T15:46:38.000000000",660.56,660.0,0.85,1.16,0.529,0.278,328,8531,0.37,0.62,-0.471,0.278,447,1916,21545.0,70065.89999999998,-21852.64591999999,11482.514480000002]
["2026-04-07T15:46:51.000000000",660.5,689.0,0.0,0.04,0.006,0.001,71,0,26.3,30.5,-0.994,0.001,0,0,7.1000000000000005,60403.899999999994,46.895500000000006,20794.521500000003]
["2026-04-07T15:47:04.000000000",660.24,612.0,46.35,49.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,2,0.0,62711.4,0.0,17942.68224]
["2026-04-07T15:47:17.000000000",660.15,683.0,0.0,0.04,0.007,0.002,50,0,20.84,24.6,-0.993,0.002,2,1,10.4,62084.799999999996,63.374399999999994,-1171.1060999999945]
["2026-04-07T15:47:30.000000000",660.45,606.0,53.03,56.09,0.997,0.0,0,0,0.0,0.04,-0.003,0.0,56,0,0.0,64339.7,0.0,14089.379850000008]
["2026-04-07T15:47:43.000000000",660.48,635.0,23.33,26.86,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,70243.70000000001,-955.7145600000002,5092.9612799999895]
["2026-04-07T15:47:56.000000000",660.4,633.0,25.85,29.35,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,96,27,10.0,70243.70000000001,-60.7568,5092.344399999988]
["2026-04-07T15:48:09.000000000",660.58,630.0,28.55,31.82,0.996,0.001,4,4,0.0,0.03,-0.004,0.001,143,5,14.700000000000003,68981.59999999999,-91.82062000000002,-3034.704520000017]
["2026-04-07T15:48:09.000000000",660.58,775.0,0.0,0.03,0.002,0.0,0,0,113.18,117.18,-0.998,0.0,0,0,0.0,68981.59999999999,0.0,-3034.704520000017]
["2026-04-07T15:48:22.000000000",660.78,638.0,21.22,23.94,0.995,0.002,19,0,0.0,0.03,-0.005,0.002,61,45,16.0,65582.70000000001,-55.50551999999999,16936.45218]
["2026-04-07T15:48:36.000000000",660.66,667.0,0.0,0.05,0.015,0.013,209,1100,5.37,7.67,-0.985,0.013,18,7,295.1,64902.600000000006,1640.41878,24839.49468000001]
["2026-04-07T15:48:49.000000000",660.51,632.0,26.61,29.61,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,249,115,25.0,66411.39999999998,-163.80648000000002,13775.596560000013]
["2026-04-07T15:49:03.000000000",660.4,661.0,0.21,0.29,0.3,0.294,265,3611,0.7,0.97,-0.698,0.291,250,771,15066.0,67981.29999999997,3407.663999999998,1372.9715999999908]
["2026-04-07T15:49:16.000000000",660.49,626.0,33.4,36.35,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,7,4.8,68483.99999999997,-29.061559999999997,-3791.2125999999953]
["2026-04-07T15:49:30.000000000",660.45,655.0,5.11,5.64,0.993,0.009,138,1482,0.0,0.01,-0.007,0.009,274,4245,370.79999999999995,66674.29999999999,-808.3907999999999,2843.237250000015]
["2026-04-07T15:49:30.000000000",660.45,698.0,0.0,0.03,0.004,0.001,0,1,36.02,38.61,-0.996,0.001,0,0,0.0,66674.29999999999,0.0,2843.237250000015]
["2026-04-07T15:49:43.000000000",659.99,662.0,0.02,0.1,0.117,0.149,202,2881,1.76,2.37,-0.883,0.149,70,150,4052.7999999999997,66674.29999999999,12980.68332,2841.2569500000036]
["2026-04-07T15:49:57.000000000",660.0,691.0,0.0,0.04,0.005,0.001,28,0,30.51,31.41,-0.995,0.001,1,0,2.9000000000000004,72094.2,17.820000000000004,-10303.919999999996]
["2026-04-07T15:50:23.000000000",660.35,601.0,57.25,61.83,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,75,0,0.0,75590.09999999995,0.0,24494.362549999998]
["2026-04-07T15:50:23.000000000",660.35,686.0,0.0,0.04,0.006,0.002,23,0,23.14,27.76,-0.994,0.002,4,0,5.4,75590.09999999995,25.0933,24494.362549999998]
["2026-04-07T15:50:36.000000000",660.27,609.0,50.83,51.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,32,9,0.0,77005.2,0.0,-9128.893019999996]
["2026-04-07T15:50:49.000000000",660.51,680.0,0.0,0.04,0.008,0.003,156,41,17.49,22.39,-0.992,0.003,14,7,51.0,73068.59999999998,281.37726,-2712.0540599999963]
["2026-04-07T15:51:04.000000000",660.57,603.0,57.09,57.99,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,14,0,0.0,72103.19999999997,0.0,-272.1548400000063]
["2026-04-07T15:51:17.000000000",660.59,632.0,25.5,30.59,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,249,115,25.0,74334.19999999998,-163.82632,-2929.056060000007]
["2026-04-07T15:51:17.000000000",660.59,785.0,0.0,0.04,0.002,0.0,0,0,121.84,127.64,-0.998,0.0,0,0,0.0,74334.19999999998,0.0,-2929.056060000007]
["2026-04-07T15:51:44.000000000",660.85,626.0,34.46,35.36,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,46,7,4.8,70858.99999999999,-29.077399999999997,12073.729500000005]
["2026-04-07T15:51:44.000000000",660.85,669.0,0.0,0.01,0.005,0.005,265,526,7.85,8.33,-0.995,0.005,112,101,188.5,70858.99999999999,505.55024999999995,12073.729500000005]
["2026-04-07T15:51:58.000000000",660.87,634.0,26.31,27.2,0.995,0.001,11,0,0.0,0.03,-0.005,0.001,108,200,11.899999999999999,71196.19999999998,-64.10439000000001,38293.451279999994]
["2026-04-07T15:52:11.000000000",660.92,663.0,0.01,0.03,0.032,0.061,300,1796,2.03,2.47,-0.968,0.061,96,76,2415.6,70542.09999999998,8224.48848,13220.38276000001]
["2026-04-07T15:52:24.000000000",661.0,628.0,31.21,34.81,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,67335.89999999997,-17.847,28082.585000000017]
["2026-04-07T15:52:38.000000000",660.83,657.0,3.47,4.0,0.991,0.015,178,2574,0.0,0.01,-0.009,0.015,286,8587,696.0,68627.49999999997,-1070.5446000000002,22874.630449999982]
["2026-04-07T15:52:38.000000000",660.83,700.0,0.0,0.01,0.001,0.0,199,0,38.87,39.74,-0.998,0.0,7,7,0.0,68627.49999999997,0.0,22874.630449999982]
["2026-04-07T15:53:04.000000000",660.55,651.0,9.24,9.7,0.992,0.005,32,187,0.0,0.02,-0.008,0.005,193,1328,112.5,73802.59999999999,-531.74275,-9171.076199999978]
["2026-04-07T15:53:04.000000000",660.55,694.0,0.0,0.04,0.005,0.001,0,0,33.1,33.97,-0.995,0.001,0,0,0.0,73802.59999999999,0.0,-9171.076199999978]
["2026-04-07T15:53:18.000000000",660.64,659.0,0.62,1.83,0.941,0.118,220,4933,0.02,0.03,-0.059,0.118,279,2487,5888.199999999999,72944.29999999997,-4599.37568,-7432.860640000025]
["2026-04-07T15:53:31.000000000",660.61,688.0,0.0,0.04,0.006,0.002,26,0,27.03,27.9,-0.994,0.002,1,0,5.4,72944.29999999997,33.0305,-7432.523110000017]
["2026-04-07T15:53:44.000000000",660.59,785.0,0.0,0.04,0.002,0.0,0,0,123.99,124.87,-0.998,0.0,0,0,0.0,74251.79999999997,0.0,-11027.889460000002]
["2026-04-07T15:53:56.000000000",660.65,682.0,0.0,0.04,0.007,0.002,111,0,21.0,21.86,-0.993,0.002,5,4,23.200000000000003,72673.39999999998,140.0578,-8587.128699999994]
["2026-04-07T15:54:10.000000000",660.47,605.0,53.67,57.69,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,638,0,0.0,74198.09999999999,0.0,-12960.402810000005]
["2026-04-07T15:54:10.000000000",660.47,725.0,0.0,0.04,0.003,0.0,10,0,62.32,65.93,-0.997,0.0,0,0,0.0,74198.09999999999,0.0,-12960.402810000005]
["2026-04-07T15:54:22.000000000",660.41,800.0,0.0,0.04,0.002,0.0,0,0,139.15,140.01,-0.998,0.0,0,0,0.0,78370.29999999996,0.0,-20590.923389999993]
["2026-04-07T15:54:48.000000000",660.73,629.0,31.31,32.17,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,59,3,6.000000000000001,77090.5,-38.322340000000004,-11777.512250000016]
["2026-04-07T15:54:48.000000000",660.73,770.0,0.0,0.04,0.002,0.0,0,0,108.83,109.69,-0.998,0.0,0,0,0.0,77090.5,0.0,-11777.512250000016]
["2026-04-07T15:55:17.000000000",660.97,623.0,37.46,38.34,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,99,1,10.0,72312.69999999997,-64.77506000000001,6671.170210000015]
["2026-04-07T15:55:17.000000000",660.97,666.0,0.0,0.01,0.007,0.009,492,905,4.84,5.38,-0.993,0.009,27,32,467.1,72312.69999999997,2766.1594499999997,6671.170210000015]
["2026-04-07T15:55:31.000000000",661.1,632.0,28.63,29.52,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,249,115,25.0,70478.09999999996,-163.95280000000002,14219.5999]
["2026-04-07T15:55:44.000000000",661.0,660.0,0.63,1.11,0.934,0.186,328,8918,0.01,0.03,-0.066,0.186,447,3015,14415.0,67125.19999999995,-14630.573999999995,26365.968000000008]
["2026-04-07T15:55:58.000000000",661.0,625.0,35.45,36.32,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,6,11.8,69670.99999999996,-70.066,20358.800000000007]
["2026-04-07T15:56:11.000000000",660.97,654.0,6.68,7.2,0.994,0.006,152,585,0.0,0.01,-0.006,0.006,147,3144,179.4,70622.89999999997,19.829100000000018,22332.193390000004]
["2026-04-07T15:56:11.000000000",660.97,697.0,0.0,0.04,0.005,0.001,0,0,35.66,36.53,-0.995,0.001,1,1,0.1,70622.89999999997,-0.6609700000000001,22332.193390000004]
["2026-04-07T15:56:24.000000000",661.16,663.0,0.0,0.03,0.035,0.071,300,1931,1.75,2.11,-0.965,0.071,96,77,2811.5999999999995,72261.19999999998,9576.241439999998,28878.14647999999]
["2026-04-07T15:56:38.000000000",661.11,692.0,0.0,0.04,0.005,0.001,0,0,30.52,31.3,-0.995,0.001,0,0,0.0,78631.09999999996,0.0,34106.00378999999]
["2026-04-07T15:56:52.000000000",661.21,805.0,0.0,0.04,0.002,0.0,0,0,143.45,144.3,-0.998,0.0,0,0,0.0,74706.79999999997,0.0,33161.00392000001]
["2026-04-07T15:57:05.000000000",661.12,686.0,0.0,0.04,0.006,0.002,23,0,24.54,25.39,-0.993,0.002,4,0,5.4,74706.79999999997,25.12256,33156.49023999999]
["2026-04-07T15:57:19.000000000",660.93,608.0,48.0,53.6,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,1,0,0.0,76088.69999999997,0.0,26300.38749]
["2026-04-07T15:57:32.000000000",660.89,679.0,0.0,0.04,0.008,0.003,50,27,16.8,19.92,-0.992,0.003,1,1,15.299999999999999,83539.39999999997,97.15082999999998,13192.686180000012]
["2026-04-07T15:57:45.000000000",660.91,602.0,54.5,59.6,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,5,0,0.0,84379.29999999997,0.0,14021.205650000004]
["2026-04-07T15:57:58.000000000",660.96,631.0,29.24,30.6,0.997,0.001,18,15,0.0,0.02,-0.003,0.001,91,56,10.9,78736.79999999997,-48.25008,16637.685120000016]
["2026-04-07T15:57:58.000000000",660.96,780.0,0.0,0.04,0.002,0.0,0,0,118.34,119.84,-0.998,0.0,0,0,0.0,78736.79999999997,0.0,16637.685120000016]
["2026-04-07T15:58:24.000000000",660.93,625.0,31.0,40.94,0.996,0.001,6,7,0.0,0.03,-0.004,0.001,112,6,11.8,80442.39999999998,-70.05857999999999,17652.118440000017]
["2026-04-07T15:58:24.000000000",660.93,668.0,0.0,0.04,0.017,0.013,242,955,6.99,7.4,-0.983,0.013,117,118,466.7,80442.39999999998,1074.0112499999998,17652.118440000017]
["2026-04-07T15:58:38.000000000",660.88,633.0,25.74,30.2,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,96,27,10.0,80442.39999999998,-60.800959999999996,17650.783040000024]
["2026-04-07T15:58:52.000000000",660.92,662.0,0.0,0.01,0.023,0.094,202,3129,0.96,1.32,-0.977,0.094,70,158,2556.7999999999997,76755.49999999997,8200.69536,13041.93436000001]
["2026-04-07T15:59:06.000000000",661.1,628.0,28.04,35.2,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,28,0,2.9000000000000004,78652.39999999995,-17.849700000000002,13576.349599999989]
["2026-04-07T15:59:20.000000000",661.14,657.0,1.72,9.3,0.991,0.013,178,2577,0.0,0.01,-0.008,0.013,286,8589,603.2,66964.19999999997,-928.2405599999998,34797.12048000001]
["2026-04-07T15:59:20.000000000",661.14,700.0,0.0,0.01,0.001,0.0,199,0,34.0,41.26,-0.999,0.0,7,7,0.0,66964.19999999997,0.0,34797.12048000001]
["2026-04-07T15:59:47.000000000",661.51,651.0,5.0,15.0,0.993,0.005,32,187,0.0,0.02,-0.007,0.005,193,1328,112.5,73756.69999999998,-532.51555,28065.884769999993]
["2026-04-07T15:59:47.000000000",661.51,694.0,0.0,10.0,0.154,0.008,0,0,28.0,38.0,-0.846,0.008,0,0,0.0,73756.69999999998,0.0,28065.884769999993]
["2026-04-07T16:00:01.000000000",661.68,659.0,0.32,3.5,0.986,0.032,220,4973,0.0,0.01,-0.013,0.032,279,3124,1596.8,68905.9,-1249.2518400000004,40487.53751999999]
["2026-04-07T16:00:16.000000000",661.68,688.0,0.0,20.0,0.317,0.007,26,0,19.59,39.59,-0.683,0.007,1,0,18.9,68709.79999999999,115.794,39788.14175999999]
["2026-04-07T16:00:29.000000000",661.69,785.0,0.0,20.0,0.178,0.002,0,0,115.0,131.0,-0.822,0.002,0,0,0.0,67887.3,0.0,40378.30887000003]
["2026-04-07T16:00:43.000000000",661.69,682.0,0.0,10.2,0.269,0.01,111,0,12.05,32.05,-0.73,0.01,5,4,116.00000000000001,68709.79999999999,701.3914,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,674.0,0.0,0.1,0.022,0.008,181,209,5.21,25.21,-0.978,0.008,3,3,147.2,68709.79999999999,942.2465600000002,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,710.0,0.0,20.0,0.259,0.005,53,2,0.0,51.26,-0.741,0.005,6,3,29.500000000000004,68709.79999999999,155.49715000000003,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,715.0,0.0,20.0,0.25,0.004,51,0,0.0,56.26,-0.75,0.004,0,0,20.400000000000002,68709.79999999999,134.98476000000002,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,720.0,0.0,20.0,0.241,0.004,112,0,0.0,61.26,-0.758,0.004,0,0,44.800000000000004,68709.79999999999,296.43712000000005,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,725.0,0.0,20.0,0.234,0.004,10,0,55.41,75.41,-0.766,0.004,0,0,4.0,68709.79999999999,26.467600000000004,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,730.0,0.0,0.01,0.001,0.0,774,0,0.0,71.26,-0.999,0.0,1,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,735.0,0.0,10.0,0.154,0.004,0,0,65.41,85.41,-0.846,0.004,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,740.0,0.0,10.0,0.149,0.003,2,0,0.0,81.26,-0.851,0.003,0,0,0.6,68709.79999999999,3.9701400000000002,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,745.0,0.0,10.0,0.144,0.003,0,0,75.75,95.75,-0.855,0.003,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,750.0,0.0,10.0,0.14,0.003,1,0,0.0,91.26,-0.859,0.003,0,0,0.3,68709.79999999999,1.9850700000000001,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,755.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,760.0,0.0,10.0,0.133,0.003,0,0,0.0,101.26,-0.866,0.003,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,765.0,0.0,20.0,0.192,0.003,0,0,98.0,108.0,-0.808,0.003,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,770.0,0.0,20.0,0.188,0.003,0,0,101.0,117.0,-0.812,0.003,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,775.0,0.0,20.0,0.184,0.002,0,0,105.0,121.0,-0.815,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,780.0,0.0,20.0,0.181,0.002,0,0,110.0,126.0,-0.819,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,785.0,0.0,20.0,0.178,0.002,0,0,115.0,131.0,-0.822,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,790.0,0.0,20.0,0.175,0.002,0,0,120.0,136.0,-0.825,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,795.0,0.0,20.0,0.172,0.002,0,0,125.0,141.0,-0.828,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,800.0,0.0,20.0,0.169,0.002,0,0,130.0,146.0,-0.83,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:00:57.000000000",661.69,805.0,0.0,20.0,0.167,0.002,0,0,135.0,151.0,-0.833,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,602.0,46.36,66.36,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,5,0,1.5,68709.79999999999,-9.925350000000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,603.0,55.74,69.89,0.848,0.004,0,0,0.0,10.2,-0.151,0.004,14,0,5.6000000000000005,68709.79999999999,-37.054640000000006,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,604.0,44.04,64.04,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,15,0,6.0,68709.79999999999,-39.70140000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,605.0,53.72,68.57,0.845,0.004,0,0,0.0,10.2,-0.154,0.004,638,0,255.20000000000002,68709.79999999999,-1688.6328800000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,606.0,52.74,64.13,0.787,0.004,0,0,0.0,20.0,-0.212,0.004,56,0,22.400000000000002,68709.79999999999,-148.21856000000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,607.0,51.72,63.13,0.785,0.004,0,0,0.0,20.0,-0.214,0.004,38,12,15.2,68709.79999999999,-100.57688,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,608.0,42.13,62.13,0.783,0.004,0,0,0.0,20.0,-0.216,0.004,1,0,0.4,68709.79999999999,-2.6467600000000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,609.0,41.13,61.13,0.781,0.004,0,0,0.0,20.0,-0.218,0.004,32,9,12.8,68709.79999999999,-84.69632000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,610.0,48.72,59.66,0.838,0.004,0,0,0.0,10.0,-0.161,0.004,154,7,61.6,68709.79999999999,-407.60104000000007,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,611.0,39.13,59.13,0.835,0.004,0,0,0.0,10.2,-0.165,0.004,70,0,28.000000000000004,68709.79999999999,-185.27320000000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,612.0,37.06,57.06,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,14,2,7.000000000000001,68709.79999999999,-46.31830000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,613.0,36.06,56.06,0.831,0.005,0,0,0.0,10.2,-0.168,0.005,260,0,130.0,68709.79999999999,-860.1970000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,614.0,35.06,55.06,0.771,0.004,0,0,0.0,20.0,-0.229,0.004,66,0,26.400000000000002,68709.79999999999,-174.68616000000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,615.0,43.72,55.44,0.827,0.005,1,0,0.0,10.2,-0.172,0.005,82,29,41.5,68709.79999999999,-267.98445000000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,616.0,37.56,57.56,0.766,0.004,0,0,0.0,20.0,-0.233,0.004,22,0,8.799999999999999,68709.79999999999,-58.228719999999996,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,617.0,33.78,53.78,0.823,0.005,0,0,0.0,10.2,-0.176,0.005,97,1,48.5,68709.79999999999,-320.91965000000005,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,618.0,40.73,49.0,0.821,0.005,1,0,0.0,10.2,-0.179,0.005,59,1,30.0,68709.79999999999,-191.8901,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,619.0,30.56,50.56,0.819,0.005,2,2,0.0,10.2,-0.181,0.005,87,2,44.5,68709.79999999999,-281.21825,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,620.0,38.72,47.0,0.816,0.005,2,0,0.0,10.2,-0.183,0.005,96,0,49.0,68709.79999999999,-310.99430000000007,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,621.0,37.73,46.0,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,40,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,622.0,27.31,47.31,0.813,0.006,0,0,0.0,10.0,-0.186,0.006,46,1,27.6,68709.79999999999,-182.62644000000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,623.0,27.63,47.63,0.809,0.006,1,0,0.0,10.2,-0.19,0.006,99,1,60.0,68709.79999999999,-389.07372000000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,624.0,34.74,49.57,0.807,0.006,1,0,0.0,10.2,-0.193,0.006,51,6,31.2,68709.79999999999,-198.507,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,625.0,25.65,45.65,0.804,0.006,6,7,0.0,10.2,-0.196,0.006,112,6,70.80000000000001,68709.79999999999,-420.83484000000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,626.0,23.56,43.56,0.803,0.006,2,0,0.0,10.0,-0.197,0.006,46,7,28.800000000000004,68709.79999999999,-174.68616000000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,627.0,26.63,46.63,0.798,0.006,0,0,0.0,10.2,-0.201,0.006,56,1,33.6,68709.79999999999,-222.32784000000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,628.0,21.56,41.56,0.796,0.007,1,0,0.0,10.2,-0.204,0.007,28,0,20.3,68709.79999999999,-125.05941000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,629.0,29.74,38.0,0.794,0.007,1,0,0.0,10.0,-0.205,0.007,59,3,42.00000000000001,68709.79999999999,-268.64614,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,630.0,28.74,37.0,0.921,0.006,4,4,0.0,1.65,-0.078,0.006,143,5,88.2,68709.79999999999,-551.84946,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,631.0,27.74,36.0,0.997,0.001,18,15,0.0,0.02,-0.003,0.001,91,56,10.9,68709.79999999999,-48.30337000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,632.0,26.74,41.59,0.783,0.007,1,0,0.0,10.2,-0.217,0.007,249,115,175.0,68709.79999999999,-1148.6938400000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,633.0,25.74,40.38,0.779,0.008,4,0,0.0,10.2,-0.22,0.008,96,27,80.0,68709.79999999999,-487.00383999999997,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,634.0,24.74,34.22,0.776,0.008,11,0,0.0,10.2,-0.224,0.008,108,200,95.19999999999999,68709.79999999999,-513.47144,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,635.0,23.74,34.31,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,68709.79999999999,-957.4654300000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,636.0,22.74,37.53,0.779,0.009,12,0,0.0,9.0,-0.22,0.009,185,44,177.29999999999995,68709.79999999999,-1030.25133,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,637.0,21.74,35.44,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,206,62,21.000000000000004,68709.79999999999,-133.66138000000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,638.0,20.74,24.03,0.759,0.009,19,0,0.0,10.2,-0.24,0.009,61,45,72.0,68709.79999999999,-250.11882000000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,639.0,19.77,28.0,0.755,0.009,17,1,0.0,10.2,-0.245,0.009,199,82,194.4,68709.79999999999,-1083.84822,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,640.0,18.74,27.0,0.997,0.001,59,2,0.0,0.01,-0.002,0.001,265,228,32.4,68709.79999999999,-136.30814000000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,641.0,17.74,26.0,0.991,0.003,56,0,0.0,0.05,-0.009,0.003,101,84,47.099999999999994,68709.79999999999,-89.32815,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,642.0,16.74,25.0,0.997,0.001,11,4,0.0,0.01,-0.002,0.001,91,188,10.2,68709.79999999999,-52.93520000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,643.0,15.74,26.99,0.997,0.001,58,41,0.0,0.01,-0.003,0.001,89,222,14.7,68709.79999999999,-20.512389999999996,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,644.0,14.77,26.44,0.997,0.001,16,2,0.0,0.01,-0.003,0.001,300,252,31.6,68709.79999999999,-187.91996,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,645.0,13.74,26.61,0.997,0.001,27,26,0.0,0.01,-0.003,0.001,259,741,28.6,68709.79999999999,-153.51208000000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,646.0,12.74,25.28,0.838,0.015,12,4,0.0,2.76,-0.162,0.015,185,1539,295.5,68709.79999999999,-1717.0855500000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,647.0,11.74,25.39,0.994,0.003,11,17,0.0,0.02,-0.006,0.003,115,1028,37.8,68709.79999999999,-206.44728000000006,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,648.0,10.73,19.0,0.996,0.002,28,27,0.0,0.01,-0.003,0.002,197,803,45.0,68709.79999999999,-223.65122000000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,649.0,9.73,18.0,0.996,0.002,18,24,0.0,0.01,-0.004,0.002,150,1503,33.599999999999994,68709.79999999999,-174.68616000000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,650.0,8.74,17.0,0.996,0.003,45,213,0.0,0.01,-0.004,0.003,352,2384,119.10000000000001,68709.79999999999,-609.4164900000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,651.0,0.11,20.0,0.992,0.005,32,187,0.0,0.02,-0.007,0.005,193,1328,112.5,68709.79999999999,-532.6604500000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,652.0,0.08,20.0,0.995,0.004,132,210,0.0,0.01,-0.004,0.004,350,1975,192.8,68709.79999999999,-576.9936800000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,653.0,0.07,20.0,0.995,0.004,103,207,0.0,0.01,-0.005,0.004,352,2661,181.99999999999997,68709.79999999999,-659.0432400000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,654.0,0.07,20.0,0.994,0.005,152,585,0.0,0.01,-0.005,0.005,147,3144,149.5,68709.79999999999,16.542250000000017,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,655.0,3.73,20.0,0.993,0.007,138,1488,0.0,0.01,-0.006,0.007,274,4300,288.40000000000003,68709.79999999999,-629.9288800000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,656.0,2.72,20.0,0.993,0.009,111,2149,0.0,0.01,-0.007,0.009,299,4880,368.99999999999994,68709.79999999999,-1119.57948,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,657.0,1.72,9.3,0.991,0.012,178,2577,0.0,0.01,-0.008,0.012,286,8589,556.8,68709.79999999999,-857.55024,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,658.0,1.0,4.33,0.989,0.018,207,4644,0.0,0.01,-0.01,0.018,146,8806,635.3999999999999,68709.79999999999,726.5356199999999,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,659.0,0.32,3.5,0.986,0.032,220,4973,0.0,0.01,-0.013,0.032,279,3124,1596.8,68709.79999999999,-1249.2707200000007,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,660.0,0.8,2.0,0.954,0.117,328,9042,0.01,0.02,-0.046,0.117,447,3167,9067.500000000002,68709.79999999999,-9212.709869999997,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,661.0,0.45,1.0,0.86,0.625,265,4841,0.0,0.05,-0.14,0.625,250,966,32187.5,68709.79999999999,6203.34375,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,662.0,0.0,0.09,0.148,0.392,202,3155,0.08,5.6,-0.851,0.392,70,169,10662.4,68709.79999999999,34238.48736,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,663.0,0.0,0.01,0.018,0.057,300,1932,1.08,10.2,-0.982,0.057,96,87,2257.2000000000003,68709.79999999999,7694.13132,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,664.0,0.0,0.01,0.012,0.028,357,1625,2.03,10.0,-0.987,0.028,19,50,1052.8,68709.79999999999,6262.234160000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,665.0,0.0,0.02,0.017,0.025,282,2056,2.75,6.27,-0.983,0.025,543,479,2062.5,68709.79999999999,-4317.52725,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,666.0,0.0,0.01,0.008,0.011,492,920,0.08,7.26,-0.992,0.011,27,33,570.9,68709.79999999999,3384.5443500000006,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,667.0,0.0,0.01,0.007,0.008,209,1114,0.0,8.29,-0.993,0.008,18,7,181.6,68709.79999999999,1011.0623200000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,668.0,0.0,0.05,0.021,0.016,242,955,0.0,20.0,-0.978,0.016,117,118,574.4,68709.79999999999,1323.38,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,669.0,0.0,0.01,0.005,0.005,265,527,0.0,20.0,-0.994,0.005,112,102,188.5,68709.79999999999,506.19284999999996,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,670.0,0.0,0.15,0.039,0.017,247,1331,0.0,11.27,-0.961,0.017,69,53,537.2,68709.79999999999,2002.2739400000007,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,671.0,0.0,0.01,0.004,0.004,1467,1727,1.81,21.81,-0.995,0.004,3,11,588.0,68709.79999999999,3874.8566400000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,672.0,0.0,0.01,0.004,0.003,329,415,2.79,22.79,-0.995,0.003,9,3,101.4,68709.79999999999,635.2224000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,673.0,0.0,0.02,0.007,0.004,129,316,2.07,22.07,-0.993,0.004,136,15,106.0,68709.79999999999,-18.527320000000017,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,674.0,0.0,0.1,0.022,0.008,181,209,5.21,25.21,-0.978,0.008,3,3,147.2,68709.79999999999,942.2465600000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,675.0,0.0,0.09,0.019,0.007,167,310,0.0,16.27,-0.98,0.007,80,10,172.9,68709.79999999999,402.96921000000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,676.0,0.0,0.02,0.006,0.003,40,23,4.66,24.66,-0.994,0.003,10,2,15.0,68709.79999999999,59.55210000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,677.0,0.0,20.0,0.366,0.009,239,15,8.01,28.01,-0.634,0.009,66,0,274.49999999999994,68709.79999999999,1030.25133,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,678.0,0.0,10.2,0.29,0.012,52,55,9.07,29.07,-0.709,0.012,3,2,66.0,68709.79999999999,389.07372000000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,679.0,0.0,10.2,0.285,0.012,50,27,0.0,30.27,-0.715,0.012,1,1,61.199999999999996,68709.79999999999,389.07372000000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,680.0,0.0,10.2,0.279,0.011,156,41,0.0,21.27,-0.72,0.011,14,7,187.0,68709.79999999999,1033.5597800000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,681.0,0.0,10.0,0.272,0.011,59,2,12.38,32.38,-0.728,0.011,2,2,67.1,68709.79999999999,414.87962999999996,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,682.0,0.0,10.2,0.269,0.01,111,0,12.05,32.05,-0.73,0.01,5,4,116.00000000000001,68709.79999999999,701.3914,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,683.0,0.0,10.2,0.264,0.01,50,0,12.64,32.64,-0.735,0.01,2,1,52.0,68709.79999999999,317.61120000000005,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,684.0,0.0,10.2,0.26,0.01,54,0,0.0,35.6,-0.74,0.01,1,1,55.00000000000001,68709.79999999999,350.6957,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,685.0,0.0,10.2,0.256,0.009,39,0,0.0,26.26,-0.744,0.009,26,1,58.5,68709.79999999999,77.41773,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,686.0,0.0,10.2,0.252,0.009,23,0,17.6,37.6,-0.748,0.009,4,0,24.3,68709.79999999999,113.14899,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,687.0,0.0,0.01,0.002,0.001,28,13,17.38,37.38,-0.998,0.001,2,1,3.0,68709.79999999999,17.203940000000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,688.0,0.0,20.0,0.317,0.007,26,0,19.59,39.59,-0.683,0.007,1,0,18.9,68709.79999999999,115.79575000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,689.0,0.0,20.0,0.313,0.007,71,0,0.0,39.33,-0.686,0.007,0,0,49.7,68709.79999999999,328.85993,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,690.0,0.0,0.01,0.002,0.001,98,0,0.0,31.26,-0.998,0.001,36,1,13.4,68709.79999999999,41.02478,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,691.0,0.0,10.0,0.232,0.008,28,0,21.41,41.41,-0.768,0.008,1,0,23.200000000000003,68709.79999999999,142.92504000000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,692.0,0.0,10.0,0.229,0.008,0,0,0.0,33.26,-0.771,0.008,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,693.0,0.0,10.0,0.226,0.008,11,0,0.0,34.26,-0.774,0.008,3,0,11.2,68709.79999999999,42.34816000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,694.0,0.0,20.0,0.297,0.006,0,0,24.38,44.38,-0.702,0.006,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,695.0,0.0,20.0,0.294,0.006,54,0,0.0,36.26,-0.705,0.006,17,7,42.6,68709.79999999999,146.89518,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,696.0,0.0,20.0,0.292,0.006,8,0,26.33,46.33,-0.708,0.006,0,0,4.8,68709.79999999999,31.761120000000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,697.0,0.0,20.0,0.289,0.006,0,0,0.0,38.26,-0.711,0.006,1,1,0.6,68709.79999999999,-3.9701400000000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,698.0,0.0,10.0,0.212,0.007,0,1,28.38,48.38,-0.788,0.007,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,699.0,0.0,10.0,0.209,0.007,0,0,28.6,48.6,-0.79,0.007,2,2,1.4000000000000001,68709.79999999999,-9.263660000000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,700.0,0.0,0.01,0.001,0.0,199,0,0.0,41.26,-0.998,0.0,7,7,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,705.0,0.0,20.0,0.269,0.005,115,2,0.0,46.28,-0.73,0.005,5,2,60.00000000000001,68709.79999999999,363.9295000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,710.0,0.0,20.0,0.259,0.005,53,2,0.0,51.26,-0.741,0.005,6,3,29.500000000000004,68709.79999999999,155.49715000000003,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,715.0,0.0,20.0,0.25,0.004,51,0,0.0,56.26,-0.75,0.004,0,0,20.400000000000002,68709.79999999999,134.98476000000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,720.0,0.0,20.0,0.241,0.004,112,0,0.0,61.26,-0.758,0.004,0,0,44.800000000000004,68709.79999999999,296.43712000000005,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,725.0,0.0,20.0,0.234,0.004,10,0,55.41,75.41,-0.766,0.004,0,0,4.0,68709.79999999999,26.467600000000004,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,730.0,0.0,0.01,0.001,0.0,774,0,0.0,71.26,-0.999,0.0,1,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,735.0,0.0,10.0,0.154,0.004,0,0,65.41,85.41,-0.846,0.004,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,740.0,0.0,10.0,0.149,0.003,2,0,0.0,81.26,-0.851,0.003,0,0,0.6,68709.79999999999,3.9701400000000002,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,745.0,0.0,10.0,0.144,0.003,0,0,75.75,95.75,-0.855,0.003,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,750.0,0.0,10.0,0.14,0.003,1,0,0.0,91.26,-0.859,0.003,0,0,0.3,68709.79999999999,1.9850700000000001,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,755.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,760.0,0.0,10.0,0.133,0.003,0,0,0.0,101.26,-0.866,0.003,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,765.0,0.0,20.0,0.192,0.003,0,0,98.0,108.0,-0.808,0.003,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,770.0,0.0,20.0,0.188,0.003,0,0,101.0,117.0,-0.812,0.003,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,775.0,0.0,20.0,0.184,0.002,0,0,105.0,121.0,-0.815,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,780.0,0.0,20.0,0.181,0.002,0,0,110.0,126.0,-0.819,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,785.0,0.0,20.0,0.178,0.002,0,0,115.0,131.0,-0.822,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,790.0,0.0,20.0,0.175,0.002,0,0,120.0,136.0,-0.825,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,795.0,0.0,20.0,0.172,0.002,0,0,125.0,141.0,-0.828,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,800.0,0.0,20.0,0.169,0.002,0,0,130.0,146.0,-0.83,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:10.000000000",661.69,805.0,0.0,20.0,0.167,0.002,0,0,135.0,151.0,-0.833,0.002,0,0,0.0,68709.79999999999,0.0,39788.74308000003]
["2026-04-07T16:01:24.000000000",661.68,602.0,46.36,66.36,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,5,0,1.5,68709.79999999999,-9.9252,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,603.0,55.74,69.89,0.848,0.004,0,0,0.0,10.2,-0.151,0.004,14,0,5.6000000000000005,68709.79999999999,-37.05408,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,604.0,44.04,64.04,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,15,0,6.0,68709.79999999999,-39.7008,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,605.0,53.72,68.57,0.845,0.004,0,0,0.0,10.2,-0.154,0.004,638,0,255.20000000000002,68709.79999999999,-1688.60736,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,606.0,52.74,64.13,0.787,0.004,0,0,0.0,20.0,-0.212,0.004,56,0,22.400000000000002,68709.79999999999,-148.21632,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,607.0,51.72,63.13,0.785,0.004,0,0,0.0,20.0,-0.214,0.004,38,12,15.2,68709.79999999999,-100.57535999999999,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,608.0,42.13,62.13,0.783,0.004,0,0,0.0,20.0,-0.216,0.004,1,0,0.4,68709.79999999999,-2.6467199999999997,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,609.0,41.13,61.13,0.781,0.004,0,0,0.0,20.0,-0.218,0.004,32,9,12.8,68709.79999999999,-84.69503999999999,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,610.0,48.72,59.66,0.838,0.004,0,0,0.0,10.0,-0.161,0.004,154,7,61.6,68709.79999999999,-407.59488,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,611.0,39.13,59.13,0.835,0.004,0,0,0.0,10.2,-0.165,0.004,70,0,28.000000000000004,68709.79999999999,-185.27040000000002,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,612.0,37.06,57.06,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,14,2,7.000000000000001,68709.79999999999,-46.317600000000006,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,613.0,36.06,56.06,0.831,0.005,0,0,0.0,10.2,-0.168,0.005,260,0,130.0,68709.79999999999,-860.184,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,614.0,35.06,55.06,0.771,0.004,0,0,0.0,20.0,-0.229,0.004,66,0,26.400000000000002,68709.79999999999,-174.68352,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,615.0,43.72,55.44,0.827,0.005,1,0,0.0,10.2,-0.172,0.005,82,29,41.5,68709.79999999999,-267.9804,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,616.0,37.56,57.56,0.766,0.004,0,0,0.0,20.0,-0.233,0.004,22,0,8.799999999999999,68709.79999999999,-58.227839999999986,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,617.0,33.78,53.78,0.823,0.005,0,0,0.0,10.2,-0.176,0.005,97,1,48.5,68709.79999999999,-320.91479999999996,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,618.0,40.73,49.0,0.821,0.005,1,0,0.0,10.2,-0.179,0.005,59,1,30.0,68709.79999999999,-191.88719999999998,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,619.0,30.56,50.56,0.819,0.005,2,2,0.0,10.2,-0.181,0.005,87,2,44.5,68709.79999999999,-281.214,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,620.0,38.72,47.0,0.816,0.005,2,0,0.0,10.2,-0.183,0.005,96,0,49.0,68709.79999999999,-310.9896,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,621.0,37.73,46.0,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,40,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,622.0,27.31,47.31,0.813,0.006,0,0,0.0,10.0,-0.186,0.006,46,1,27.6,68709.79999999999,-182.62367999999998,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,623.0,27.63,47.63,0.809,0.006,1,0,0.0,10.2,-0.19,0.006,99,1,60.0,68709.79999999999,-389.06783999999993,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,624.0,34.74,49.57,0.807,0.006,1,0,0.0,10.2,-0.193,0.006,51,6,31.2,68709.79999999999,-198.504,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,625.0,25.65,45.65,0.804,0.006,6,7,0.0,10.2,-0.196,0.006,112,6,70.80000000000001,68709.79999999999,-420.82848,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,626.0,23.56,43.56,0.803,0.006,2,0,0.0,10.0,-0.197,0.006,46,7,28.800000000000004,68709.79999999999,-174.68352,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,627.0,26.63,46.63,0.798,0.006,0,0,0.0,10.2,-0.201,0.006,56,1,33.6,68709.79999999999,-222.32448,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,628.0,21.56,41.56,0.796,0.007,1,0,0.0,10.2,-0.204,0.007,28,0,20.3,68709.79999999999,-125.05751999999998,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,629.0,29.74,38.0,0.794,0.007,1,0,0.0,10.0,-0.205,0.007,59,3,42.00000000000001,68709.79999999999,-268.64207999999996,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,630.0,28.74,37.0,0.921,0.006,4,4,0.0,1.65,-0.078,0.006,143,5,88.2,68709.79999999999,-551.8411199999999,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,631.0,27.74,36.0,0.997,0.001,18,15,0.0,0.02,-0.003,0.001,91,56,10.9,68709.79999999999,-48.30264,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,632.0,26.74,41.59,0.783,0.007,1,0,0.0,10.2,-0.217,0.007,249,115,175.0,68709.79999999999,-1148.67648,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,633.0,25.74,40.38,0.779,0.008,4,0,0.0,10.2,-0.22,0.008,96,27,80.0,68709.79999999999,-486.99647999999996,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,634.0,24.74,34.22,0.776,0.008,11,0,0.0,10.2,-0.224,0.008,108,200,95.19999999999999,68709.79999999999,-513.4636800000001,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,635.0,23.74,34.31,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,68709.79999999999,-957.4509600000001,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,636.0,22.74,37.53,0.779,0.009,12,0,0.0,9.0,-0.22,0.009,185,44,177.29999999999995,68709.79999999999,-1030.2357599999998,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,637.0,21.74,35.44,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,206,62,21.000000000000004,68709.79999999999,-133.65936000000002,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,638.0,20.74,24.03,0.759,0.009,19,0,0.0,10.2,-0.24,0.009,61,45,72.0,68709.79999999999,-250.11503999999996,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,639.0,19.77,28.0,0.755,0.009,17,1,0.0,10.2,-0.245,0.009,199,82,194.4,68709.79999999999,-1083.8318399999998,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,640.0,18.74,27.0,0.997,0.001,59,2,0.0,0.01,-0.002,0.001,265,228,32.4,68709.79999999999,-136.30608,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,641.0,17.74,26.0,0.991,0.003,56,0,0.0,0.05,-0.009,0.003,101,84,47.099999999999994,68709.79999999999,-89.32679999999999,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,642.0,16.74,25.0,0.997,0.001,11,4,0.0,0.01,-0.002,0.001,91,188,10.2,68709.79999999999,-52.9344,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,643.0,15.74,26.99,0.997,0.001,58,41,0.0,0.01,-0.003,0.001,89,222,14.7,68709.79999999999,-20.512079999999994,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,644.0,14.77,26.44,0.997,0.001,16,2,0.0,0.01,-0.003,0.001,300,252,31.6,68709.79999999999,-187.91711999999995,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,645.0,13.74,26.61,0.997,0.001,27,26,0.0,0.01,-0.003,0.001,259,741,28.6,68709.79999999999,-153.50976,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,646.0,12.74,25.28,0.838,0.015,12,4,0.0,2.76,-0.162,0.015,185,1539,295.5,68709.79999999999,-1717.0596,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,647.0,11.74,25.39,0.994,0.003,11,17,0.0,0.02,-0.006,0.003,115,1028,37.8,68709.79999999999,-206.44416,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,648.0,10.73,19.0,0.996,0.002,28,27,0.0,0.01,-0.003,0.002,197,803,45.0,68709.79999999999,-223.64784,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,649.0,9.73,18.0,0.996,0.002,18,24,0.0,0.01,-0.004,0.002,150,1503,33.599999999999994,68709.79999999999,-174.68352,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,650.0,8.74,17.0,0.996,0.003,45,213,0.0,0.01,-0.004,0.003,352,2384,119.10000000000001,68709.79999999999,-609.40728,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,651.0,0.11,20.0,0.992,0.005,32,187,0.0,0.02,-0.007,0.005,193,1328,112.5,68709.79999999999,-532.6524,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,652.0,0.08,20.0,0.995,0.004,132,210,0.0,0.01,-0.004,0.004,350,1975,192.8,68709.79999999999,-576.9849600000001,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,653.0,0.07,20.0,0.995,0.004,103,207,0.0,0.01,-0.005,0.004,352,2661,181.99999999999997,68709.79999999999,-659.03328,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,654.0,0.07,20.0,0.994,0.005,152,585,0.0,0.01,-0.005,0.005,147,3144,149.5,68709.79999999999,16.542000000000016,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,655.0,3.73,20.0,0.993,0.007,138,1488,0.0,0.01,-0.006,0.007,274,4300,288.40000000000003,68709.79999999999,-629.9193600000001,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,656.0,2.72,20.0,0.993,0.009,111,2149,0.0,0.01,-0.007,0.009,299,4880,368.99999999999994,68709.79999999999,-1119.5625599999998,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,657.0,1.72,9.3,0.991,0.012,178,2577,0.0,0.01,-0.008,0.012,286,8589,556.8,68709.79999999999,-857.5372799999999,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,658.0,1.0,4.33,0.989,0.018,207,4644,0.0,0.01,-0.01,0.018,146,8806,635.3999999999999,68709.79999999999,726.5246399999997,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,659.0,0.32,3.5,0.986,0.032,220,4973,0.0,0.01,-0.013,0.032,279,3124,1596.8,68709.79999999999,-1249.2518400000004,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,660.0,0.8,2.0,0.954,0.117,328,9042,0.01,0.02,-0.046,0.117,447,3167,9067.500000000002,68709.79999999999,-9212.570639999996,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,661.0,0.45,1.0,0.86,0.625,265,4841,0.0,0.05,-0.14,0.625,250,966,32187.5,68709.79999999999,6203.25,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,662.0,0.0,0.09,0.148,0.392,202,3155,0.08,5.6,-0.851,0.392,70,169,10662.4,68709.79999999999,34237.969919999996,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,663.0,0.0,0.01,0.018,0.057,300,1932,1.08,10.2,-0.982,0.057,96,87,2257.2000000000003,68709.79999999999,7694.015039999999,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,664.0,0.0,0.01,0.012,0.028,357,1625,2.03,10.0,-0.987,0.028,19,50,1052.8,68709.79999999999,6262.139520000001,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,665.0,0.0,0.02,0.017,0.025,282,2056,2.75,6.27,-0.983,0.025,543,479,2062.5,68709.79999999999,-4317.4619999999995,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,666.0,0.0,0.01,0.008,0.011,492,920,0.08,7.26,-0.992,0.011,27,33,570.9,68709.79999999999,3384.4931999999994,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,667.0,0.0,0.01,0.007,0.008,209,1114,0.0,8.29,-0.993,0.008,18,7,181.6,68709.79999999999,1011.04704,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,668.0,0.0,0.05,0.021,0.016,242,955,0.0,20.0,-0.978,0.016,117,118,574.4,68709.79999999999,1323.3599999999997,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,669.0,0.0,0.01,0.005,0.005,265,527,0.0,20.0,-0.994,0.005,112,102,188.5,68709.79999999999,506.1851999999999,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,670.0,0.0,0.15,0.039,0.017,247,1331,0.0,11.27,-0.961,0.017,69,53,537.2,68709.79999999999,2002.2436800000005,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,671.0,0.0,0.01,0.004,0.004,1467,1727,1.81,21.81,-0.995,0.004,3,11,588.0,68709.79999999999,3874.7980799999996,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,672.0,0.0,0.01,0.004,0.003,329,415,2.79,22.79,-0.995,0.003,9,3,101.4,68709.79999999999,635.2128,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,673.0,0.0,0.02,0.007,0.004,129,316,2.07,22.07,-0.993,0.004,136,15,106.0,68709.79999999999,-18.527040000000017,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,674.0,0.0,0.1,0.022,0.008,181,209,5.21,25.21,-0.978,0.008,3,3,147.2,68709.79999999999,942.2323200000001,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,675.0,0.0,0.09,0.019,0.007,167,310,0.0,16.27,-0.98,0.007,80,10,172.9,68709.79999999999,402.96312,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,676.0,0.0,0.02,0.006,0.003,40,23,4.66,24.66,-0.994,0.003,10,2,15.0,68709.79999999999,59.5512,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,677.0,0.0,20.0,0.366,0.009,239,15,8.01,28.01,-0.634,0.009,66,0,274.49999999999994,68709.79999999999,1030.2357599999998,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,678.0,0.0,10.2,0.29,0.012,52,55,9.07,29.07,-0.709,0.012,3,2,66.0,68709.79999999999,389.06783999999993,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,679.0,0.0,10.2,0.285,0.012,50,27,0.0,30.27,-0.715,0.012,1,1,61.199999999999996,68709.79999999999,389.06783999999993,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,680.0,0.0,10.2,0.279,0.011,156,41,0.0,21.27,-0.72,0.011,14,7,187.0,68709.79999999999,1033.54416,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,681.0,0.0,10.0,0.272,0.011,59,2,12.38,32.38,-0.728,0.011,2,2,67.1,68709.79999999999,414.8733599999999,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,682.0,0.0,10.2,0.269,0.01,111,0,12.05,32.05,-0.73,0.01,5,4,116.00000000000001,68709.79999999999,701.3808,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,683.0,0.0,10.2,0.264,0.01,50,0,12.64,32.64,-0.735,0.01,2,1,52.0,68709.79999999999,317.6064,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,684.0,0.0,10.2,0.26,0.01,54,0,0.0,35.6,-0.74,0.01,1,1,55.00000000000001,68709.79999999999,350.6904,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,685.0,0.0,10.2,0.256,0.009,39,0,0.0,26.26,-0.744,0.009,26,1,58.5,68709.79999999999,77.41655999999999,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,686.0,0.0,10.2,0.252,0.009,23,0,17.6,37.6,-0.748,0.009,4,0,24.3,68709.79999999999,113.14727999999998,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,687.0,0.0,0.01,0.002,0.001,28,13,17.38,37.38,-0.998,0.001,2,1,3.0,68709.79999999999,17.20368,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,688.0,0.0,20.0,0.317,0.007,26,0,19.59,39.59,-0.683,0.007,1,0,18.9,68709.79999999999,115.794,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,689.0,0.0,20.0,0.313,0.007,71,0,0.0,39.33,-0.686,0.007,0,0,49.7,68709.79999999999,328.85496,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,690.0,0.0,0.01,0.002,0.001,98,0,0.0,31.26,-0.998,0.001,36,1,13.4,68709.79999999999,41.02416,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,691.0,0.0,10.0,0.232,0.008,28,0,21.41,41.41,-0.768,0.008,1,0,23.200000000000003,68709.79999999999,142.92288000000002,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,692.0,0.0,10.0,0.229,0.008,0,0,0.0,33.26,-0.771,0.008,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,693.0,0.0,10.0,0.226,0.008,11,0,0.0,34.26,-0.774,0.008,3,0,11.2,68709.79999999999,42.347519999999996,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,694.0,0.0,20.0,0.297,0.006,0,0,24.38,44.38,-0.702,0.006,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,695.0,0.0,20.0,0.294,0.006,54,0,0.0,36.26,-0.705,0.006,17,7,42.6,68709.79999999999,146.89296,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,696.0,0.0,20.0,0.292,0.006,8,0,26.33,46.33,-0.708,0.006,0,0,4.8,68709.79999999999,31.76064,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,697.0,0.0,20.0,0.289,0.006,0,0,0.0,38.26,-0.711,0.006,1,1,0.6,68709.79999999999,-3.97008,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,698.0,0.0,10.0,0.212,0.007,0,1,28.38,48.38,-0.788,0.007,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,699.0,0.0,10.0,0.209,0.007,0,0,28.6,48.6,-0.79,0.007,2,2,1.4000000000000001,68709.79999999999,-9.26352,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,700.0,0.0,0.01,0.001,0.0,199,0,0.0,41.26,-0.998,0.0,7,7,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,705.0,0.0,20.0,0.269,0.005,115,2,0.0,46.28,-0.73,0.005,5,2,60.00000000000001,68709.79999999999,363.92400000000004,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,710.0,0.0,20.0,0.259,0.005,53,2,0.0,51.26,-0.741,0.005,6,3,29.500000000000004,68709.79999999999,155.4948,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,715.0,0.0,20.0,0.25,0.004,51,0,0.0,56.26,-0.75,0.004,0,0,20.400000000000002,68709.79999999999,134.98272,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,720.0,0.0,20.0,0.241,0.004,112,0,0.0,61.26,-0.758,0.004,0,0,44.800000000000004,68709.79999999999,296.43264,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,725.0,0.0,20.0,0.234,0.004,10,0,55.41,75.41,-0.766,0.004,0,0,4.0,68709.79999999999,26.4672,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,730.0,0.0,0.01,0.001,0.0,774,0,0.0,71.26,-0.999,0.0,1,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,735.0,0.0,10.0,0.154,0.004,0,0,65.41,85.41,-0.846,0.004,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,740.0,0.0,10.0,0.149,0.003,2,0,0.0,81.26,-0.851,0.003,0,0,0.6,68709.79999999999,3.97008,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,745.0,0.0,10.0,0.144,0.003,0,0,75.75,95.75,-0.855,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,750.0,0.0,10.0,0.14,0.003,1,0,0.0,91.26,-0.859,0.003,0,0,0.3,68709.79999999999,1.98504,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,755.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,760.0,0.0,10.0,0.133,0.003,0,0,0.0,101.26,-0.866,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,765.0,0.0,20.0,0.192,0.003,0,0,98.0,108.0,-0.808,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,770.0,0.0,20.0,0.188,0.003,0,0,101.0,117.0,-0.812,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,775.0,0.0,20.0,0.184,0.002,0,0,105.0,121.0,-0.815,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,780.0,0.0,20.0,0.181,0.002,0,0,110.0,126.0,-0.819,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,785.0,0.0,20.0,0.178,0.002,0,0,115.0,131.0,-0.822,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,790.0,0.0,20.0,0.175,0.002,0,0,120.0,136.0,-0.825,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,795.0,0.0,20.0,0.172,0.002,0,0,125.0,141.0,-0.828,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,800.0,0.0,20.0,0.169,0.002,0,0,130.0,146.0,-0.83,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:24.000000000",661.68,805.0,0.0,20.0,0.167,0.002,0,0,135.0,151.0,-0.833,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,602.0,46.36,66.36,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,5,0,1.5,68709.79999999999,-9.9252,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,603.0,55.74,69.89,0.848,0.004,0,0,0.0,10.2,-0.151,0.004,14,0,5.6000000000000005,68709.79999999999,-37.05408,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,604.0,44.04,64.04,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,15,0,6.0,68709.79999999999,-39.7008,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,605.0,53.72,68.57,0.845,0.004,0,0,0.0,10.2,-0.154,0.004,638,0,255.20000000000002,68709.79999999999,-1688.60736,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,606.0,52.74,64.13,0.787,0.004,0,0,0.0,20.0,-0.212,0.004,56,0,22.400000000000002,68709.79999999999,-148.21632,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,607.0,51.72,63.13,0.785,0.004,0,0,0.0,20.0,-0.214,0.004,38,12,15.2,68709.79999999999,-100.57535999999999,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,608.0,42.13,62.13,0.783,0.004,0,0,0.0,20.0,-0.216,0.004,1,0,0.4,68709.79999999999,-2.6467199999999997,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,609.0,41.13,61.13,0.781,0.004,0,0,0.0,20.0,-0.218,0.004,32,9,12.8,68709.79999999999,-84.69503999999999,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,610.0,48.72,59.66,0.838,0.004,0,0,0.0,10.0,-0.161,0.004,154,7,61.6,68709.79999999999,-407.59488,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,611.0,39.13,59.13,0.835,0.004,0,0,0.0,10.2,-0.165,0.004,70,0,28.000000000000004,68709.79999999999,-185.27040000000002,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,612.0,37.06,57.06,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,14,2,7.000000000000001,68709.79999999999,-46.317600000000006,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,613.0,36.06,56.06,0.831,0.005,0,0,0.0,10.2,-0.168,0.005,260,0,130.0,68709.79999999999,-860.184,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,614.0,35.06,55.06,0.771,0.004,0,0,0.0,20.0,-0.229,0.004,66,0,26.400000000000002,68709.79999999999,-174.68352,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,615.0,43.72,55.44,0.827,0.005,1,0,0.0,10.2,-0.172,0.005,82,29,41.5,68709.79999999999,-267.9804,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,616.0,37.56,57.56,0.766,0.004,0,0,0.0,20.0,-0.233,0.004,22,0,8.799999999999999,68709.79999999999,-58.227839999999986,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,617.0,33.78,53.78,0.823,0.005,0,0,0.0,10.2,-0.176,0.005,97,1,48.5,68709.79999999999,-320.91479999999996,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,618.0,40.73,49.0,0.821,0.005,1,0,0.0,10.2,-0.179,0.005,59,1,30.0,68709.79999999999,-191.88719999999998,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,619.0,30.56,50.56,0.819,0.005,2,2,0.0,10.2,-0.181,0.005,87,2,44.5,68709.79999999999,-281.214,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,620.0,38.72,47.0,0.816,0.005,2,0,0.0,10.2,-0.183,0.005,96,0,49.0,68709.79999999999,-310.9896,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,621.0,37.73,46.0,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,40,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,622.0,27.31,47.31,0.813,0.006,0,0,0.0,10.0,-0.186,0.006,46,1,27.6,68709.79999999999,-182.62367999999998,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,623.0,27.63,47.63,0.809,0.006,1,0,0.0,10.2,-0.19,0.006,99,1,60.0,68709.79999999999,-389.06783999999993,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,624.0,34.74,49.57,0.807,0.006,1,0,0.0,10.2,-0.193,0.006,51,6,31.2,68709.79999999999,-198.504,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,625.0,25.65,45.65,0.804,0.006,6,7,0.0,10.2,-0.196,0.006,112,6,70.80000000000001,68709.79999999999,-420.82848,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,626.0,23.56,43.56,0.803,0.006,2,0,0.0,10.0,-0.197,0.006,46,7,28.800000000000004,68709.79999999999,-174.68352,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,627.0,26.63,46.63,0.798,0.006,0,0,0.0,10.2,-0.201,0.006,56,1,33.6,68709.79999999999,-222.32448,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,628.0,21.56,41.56,0.796,0.007,1,0,0.0,10.2,-0.204,0.007,28,0,20.3,68709.79999999999,-125.05751999999998,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,629.0,29.74,38.0,0.794,0.007,1,0,0.0,10.0,-0.205,0.007,59,3,42.00000000000001,68709.79999999999,-268.64207999999996,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,630.0,28.74,37.0,0.921,0.006,4,4,0.0,1.65,-0.078,0.006,143,5,88.2,68709.79999999999,-551.8411199999999,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,631.0,27.74,36.0,0.997,0.001,18,15,0.0,0.02,-0.003,0.001,91,56,10.9,68709.79999999999,-48.30264,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,632.0,26.74,41.59,0.783,0.007,1,0,0.0,10.2,-0.217,0.007,249,115,175.0,68709.79999999999,-1148.67648,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,633.0,25.74,40.38,0.779,0.008,4,0,0.0,10.2,-0.22,0.008,96,27,80.0,68709.79999999999,-486.99647999999996,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,634.0,24.74,34.22,0.776,0.008,11,0,0.0,10.2,-0.224,0.008,108,200,95.19999999999999,68709.79999999999,-513.4636800000001,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,635.0,23.74,34.31,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,68709.79999999999,-957.4509600000001,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,636.0,22.74,37.53,0.78,0.009,12,0,0.0,9.0,-0.22,0.009,185,44,177.29999999999995,68709.79999999999,-1030.2357599999998,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,637.0,21.74,35.44,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,206,62,21.000000000000004,68709.79999999999,-133.65936000000002,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,638.0,20.74,24.03,0.759,0.009,19,0,0.0,10.2,-0.24,0.009,61,45,72.0,68709.79999999999,-250.11503999999996,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,639.0,19.77,28.0,0.755,0.009,17,1,0.0,10.2,-0.245,0.009,199,82,194.4,68709.79999999999,-1083.8318399999998,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,640.0,18.74,27.0,0.997,0.001,59,2,0.0,0.01,-0.002,0.001,265,228,32.4,68709.79999999999,-136.30608,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,641.0,17.74,26.0,0.991,0.003,56,0,0.0,0.05,-0.009,0.003,101,84,47.099999999999994,68709.79999999999,-89.32679999999999,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,642.0,16.74,25.0,0.997,0.001,11,4,0.0,0.01,-0.002,0.001,91,188,10.2,68709.79999999999,-52.9344,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,643.0,15.74,26.99,0.997,0.001,58,41,0.0,0.01,-0.003,0.001,89,222,14.7,68709.79999999999,-20.512079999999994,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,644.0,14.77,26.44,0.997,0.001,16,2,0.0,0.01,-0.003,0.001,300,252,31.6,68709.79999999999,-187.91711999999995,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,645.0,13.74,26.61,0.997,0.001,27,26,0.0,0.01,-0.003,0.001,259,741,28.6,68709.79999999999,-153.50976,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,646.0,12.74,25.28,0.838,0.015,12,4,0.0,2.76,-0.162,0.015,185,1539,295.5,68709.79999999999,-1717.0596,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,647.0,11.74,25.39,0.994,0.003,11,17,0.0,0.02,-0.006,0.003,115,1028,37.8,68709.79999999999,-206.44416,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,648.0,10.73,19.0,0.996,0.002,28,27,0.0,0.01,-0.003,0.002,197,803,45.0,68709.79999999999,-223.64784,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,649.0,9.73,18.0,0.996,0.002,18,24,0.0,0.01,-0.004,0.002,150,1503,33.599999999999994,68709.79999999999,-174.68352,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,650.0,8.74,17.0,0.996,0.003,45,213,0.0,0.01,-0.004,0.003,352,2384,119.10000000000001,68709.79999999999,-609.40728,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,651.0,0.11,20.0,0.992,0.005,32,187,0.0,0.02,-0.007,0.005,193,1328,112.5,68709.79999999999,-532.6524,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,652.0,0.08,20.0,0.995,0.004,132,210,0.0,0.01,-0.004,0.004,350,1975,192.8,68709.79999999999,-576.9849600000001,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,653.0,0.07,20.0,0.995,0.004,103,207,0.0,0.01,-0.005,0.004,352,2661,181.99999999999997,68709.79999999999,-659.03328,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,654.0,0.07,20.0,0.994,0.005,152,585,0.0,0.01,-0.005,0.005,147,3144,149.5,68709.79999999999,16.542000000000016,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,655.0,3.73,20.0,0.993,0.007,138,1488,0.0,0.01,-0.006,0.007,274,4300,288.40000000000003,68709.79999999999,-629.9193600000001,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,656.0,2.72,20.0,0.993,0.009,111,2149,0.0,0.01,-0.007,0.009,299,4880,368.99999999999994,68709.79999999999,-1119.5625599999998,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,657.0,1.72,9.3,0.991,0.012,178,2577,0.0,0.01,-0.008,0.012,286,8589,556.8,68709.79999999999,-857.5372799999999,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,658.0,1.0,4.33,0.989,0.018,207,4644,0.0,0.01,-0.01,0.018,146,8806,635.3999999999999,68709.79999999999,726.5246399999997,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,659.0,0.32,3.5,0.986,0.032,220,4973,0.0,0.01,-0.013,0.032,279,3124,1596.8,68709.79999999999,-1249.2518400000004,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,660.0,0.8,2.0,0.954,0.117,328,9042,0.01,0.02,-0.046,0.117,447,3167,9067.500000000002,68709.79999999999,-9212.570639999996,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,661.0,0.45,1.0,0.86,0.625,265,4841,0.0,0.05,-0.14,0.625,250,966,32187.5,68709.79999999999,6203.25,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,662.0,0.0,0.09,0.148,0.392,202,3155,0.08,5.6,-0.851,0.392,70,169,10662.4,68709.79999999999,34237.969919999996,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,663.0,0.0,0.01,0.018,0.057,300,1932,1.08,10.2,-0.982,0.057,96,87,2257.2000000000003,68709.79999999999,7694.015039999999,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,664.0,0.0,0.01,0.012,0.028,357,1625,2.03,10.0,-0.987,0.028,19,50,1052.8,68709.79999999999,6262.139520000001,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,665.0,0.0,0.02,0.017,0.025,282,2056,2.75,6.27,-0.983,0.025,543,479,2062.5,68709.79999999999,-4317.4619999999995,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,666.0,0.0,0.01,0.008,0.011,492,920,0.08,7.26,-0.992,0.011,27,33,570.9,68709.79999999999,3384.4931999999994,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,667.0,0.0,0.01,0.007,0.008,209,1114,0.0,8.29,-0.993,0.008,18,7,181.6,68709.79999999999,1011.04704,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,668.0,0.0,0.05,0.021,0.016,242,955,0.0,20.0,-0.978,0.016,117,118,574.4,68709.79999999999,1323.3599999999997,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,669.0,0.0,0.01,0.005,0.005,265,527,0.0,20.0,-0.994,0.005,112,102,188.5,68709.79999999999,506.1851999999999,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,670.0,0.0,0.15,0.039,0.017,247,1331,0.0,11.27,-0.961,0.017,69,53,537.2,68709.79999999999,2002.2436800000005,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,671.0,0.0,0.01,0.004,0.004,1467,1727,1.81,21.81,-0.995,0.004,3,11,588.0,68709.79999999999,3874.7980799999996,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,672.0,0.0,0.01,0.004,0.003,329,415,2.79,22.79,-0.995,0.003,9,3,101.4,68709.79999999999,635.2128,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,673.0,0.0,0.02,0.007,0.004,129,316,2.07,22.07,-0.993,0.004,136,15,106.0,68709.79999999999,-18.527040000000017,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,674.0,0.0,0.1,0.022,0.008,181,209,5.21,25.21,-0.978,0.008,3,3,147.2,68709.79999999999,942.2323200000001,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,675.0,0.0,0.09,0.019,0.007,167,310,0.0,16.27,-0.98,0.007,80,10,172.9,68709.79999999999,402.96312,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,676.0,0.0,0.02,0.006,0.003,40,23,4.66,24.66,-0.994,0.003,10,2,15.0,68709.79999999999,59.5512,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,677.0,0.0,20.0,0.366,0.009,239,15,8.01,28.01,-0.634,0.009,66,0,274.49999999999994,68709.79999999999,1030.2357599999998,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,678.0,0.0,10.2,0.29,0.012,52,55,9.07,29.07,-0.709,0.012,3,2,66.0,68709.79999999999,389.06783999999993,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,679.0,0.0,10.2,0.285,0.012,50,27,0.0,30.27,-0.715,0.012,1,1,61.199999999999996,68709.79999999999,389.06783999999993,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,680.0,0.0,10.2,0.279,0.011,156,41,0.0,21.27,-0.72,0.011,14,7,187.0,68709.79999999999,1033.54416,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,681.0,0.0,10.0,0.272,0.011,59,2,12.38,32.38,-0.728,0.011,2,2,67.1,68709.79999999999,414.8733599999999,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,682.0,0.0,10.2,0.269,0.01,111,0,12.05,32.05,-0.73,0.01,5,4,116.00000000000001,68709.79999999999,701.3808,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,683.0,0.0,10.2,0.264,0.01,50,0,12.64,32.64,-0.735,0.01,2,1,52.0,68709.79999999999,317.6064,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,684.0,0.0,10.2,0.26,0.01,54,0,0.0,35.6,-0.74,0.01,1,1,55.00000000000001,68709.79999999999,350.6904,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,685.0,0.0,10.2,0.256,0.009,39,0,0.0,26.26,-0.744,0.009,26,1,58.5,68709.79999999999,77.41655999999999,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,686.0,0.0,10.2,0.252,0.009,23,0,17.6,37.6,-0.748,0.009,4,0,24.3,68709.79999999999,113.14727999999998,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,687.0,0.0,0.01,0.002,0.001,28,13,17.38,37.38,-0.998,0.001,2,1,3.0,68709.79999999999,17.20368,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,688.0,0.0,20.0,0.317,0.007,26,0,19.59,39.59,-0.683,0.007,1,0,18.9,68709.79999999999,115.794,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,689.0,0.0,20.0,0.313,0.007,71,0,0.0,39.33,-0.686,0.007,0,0,49.7,68709.79999999999,328.85496,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,690.0,0.0,0.01,0.002,0.001,98,0,0.0,31.26,-0.998,0.001,36,1,13.4,68709.79999999999,41.02416,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,691.0,0.0,10.0,0.232,0.008,28,0,21.41,41.41,-0.768,0.008,1,0,23.200000000000003,68709.79999999999,142.92288000000002,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,692.0,0.0,10.0,0.229,0.008,0,0,0.0,33.26,-0.771,0.008,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,693.0,0.0,10.0,0.226,0.008,11,0,0.0,34.26,-0.774,0.008,3,0,11.2,68709.79999999999,42.347519999999996,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,694.0,0.0,20.0,0.297,0.006,0,0,24.38,44.38,-0.702,0.006,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,695.0,0.0,20.0,0.294,0.006,54,0,0.0,36.26,-0.705,0.006,17,7,42.6,68709.79999999999,146.89296,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,696.0,0.0,20.0,0.292,0.006,8,0,26.33,46.33,-0.708,0.006,0,0,4.8,68709.79999999999,31.76064,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,697.0,0.0,20.0,0.289,0.006,0,0,0.0,38.26,-0.711,0.006,1,1,0.6,68709.79999999999,-3.97008,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,698.0,0.0,10.0,0.212,0.007,0,1,28.38,48.38,-0.788,0.007,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,699.0,0.0,10.0,0.209,0.007,0,0,28.6,48.6,-0.79,0.007,2,2,1.4000000000000001,68709.79999999999,-9.26352,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,700.0,0.0,0.01,0.001,0.0,199,0,0.0,41.26,-0.998,0.0,7,7,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,705.0,0.0,20.0,0.269,0.005,115,2,0.0,46.28,-0.73,0.005,5,2,60.00000000000001,68709.79999999999,363.92400000000004,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,710.0,0.0,20.0,0.259,0.005,53,2,0.0,51.26,-0.741,0.005,6,3,29.500000000000004,68709.79999999999,155.4948,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,715.0,0.0,20.0,0.25,0.004,51,0,0.0,56.26,-0.75,0.004,0,0,20.400000000000002,68709.79999999999,134.98272,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,720.0,0.0,20.0,0.241,0.004,112,0,0.0,61.26,-0.758,0.004,0,0,44.800000000000004,68709.79999999999,296.43264,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,725.0,0.0,20.0,0.234,0.004,10,0,55.41,75.41,-0.766,0.004,0,0,4.0,68709.79999999999,26.4672,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,730.0,0.0,0.01,0.001,0.0,774,0,0.0,71.26,-0.999,0.0,1,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,735.0,0.0,10.0,0.154,0.004,0,0,65.41,85.41,-0.846,0.004,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,740.0,0.0,10.0,0.149,0.003,2,0,0.0,81.26,-0.851,0.003,0,0,0.6,68709.79999999999,3.97008,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,745.0,0.0,10.0,0.144,0.003,0,0,75.75,95.75,-0.855,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,750.0,0.0,10.0,0.14,0.003,1,0,0.0,91.26,-0.859,0.003,0,0,0.3,68709.79999999999,1.98504,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,755.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,760.0,0.0,10.0,0.133,0.003,0,0,0.0,101.26,-0.867,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,765.0,0.0,20.0,0.192,0.003,0,0,98.0,108.0,-0.808,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,770.0,0.0,20.0,0.188,0.003,0,0,101.0,117.0,-0.812,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,775.0,0.0,20.0,0.184,0.002,0,0,105.0,121.0,-0.815,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,780.0,0.0,20.0,0.181,0.002,0,0,110.0,126.0,-0.819,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,785.0,0.0,20.0,0.178,0.002,0,0,115.0,131.0,-0.822,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,790.0,0.0,20.0,0.175,0.002,0,0,120.0,136.0,-0.825,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,795.0,0.0,20.0,0.172,0.002,0,0,125.0,141.0,-0.828,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,800.0,0.0,20.0,0.169,0.002,0,0,130.0,146.0,-0.83,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:37.000000000",661.68,805.0,0.0,20.0,0.167,0.002,0,0,135.0,151.0,-0.833,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,602.0,46.36,66.36,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,5,0,1.5,68709.79999999999,-9.9252,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,603.0,55.74,69.89,0.848,0.004,0,0,0.0,10.2,-0.151,0.004,14,0,5.6000000000000005,68709.79999999999,-37.05408,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,604.0,44.04,64.04,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,15,0,6.0,68709.79999999999,-39.7008,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,605.0,53.72,68.57,0.845,0.004,0,0,0.0,10.2,-0.154,0.004,638,0,255.20000000000002,68709.79999999999,-1688.60736,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,606.0,52.74,64.13,0.787,0.004,0,0,0.0,20.0,-0.212,0.004,56,0,22.400000000000002,68709.79999999999,-148.21632,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,607.0,51.72,63.13,0.785,0.004,0,0,0.0,20.0,-0.214,0.004,38,12,15.2,68709.79999999999,-100.57535999999999,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,608.0,42.13,62.13,0.783,0.004,0,0,0.0,20.0,-0.216,0.004,1,0,0.4,68709.79999999999,-2.6467199999999997,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,609.0,41.13,61.13,0.781,0.004,0,0,0.0,20.0,-0.218,0.004,32,9,12.8,68709.79999999999,-84.69503999999999,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,610.0,48.72,59.66,0.838,0.004,0,0,0.0,10.0,-0.161,0.004,154,7,61.6,68709.79999999999,-407.59488,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,611.0,39.13,59.13,0.835,0.004,0,0,0.0,10.2,-0.165,0.004,70,0,28.000000000000004,68709.79999999999,-185.27040000000002,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,612.0,37.06,57.06,0.835,0.005,0,0,0.0,10.0,-0.165,0.005,14,2,7.000000000000001,68709.79999999999,-46.317600000000006,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,613.0,36.06,56.06,0.831,0.005,0,0,0.0,10.2,-0.168,0.005,260,0,130.0,68709.79999999999,-860.184,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,614.0,35.06,55.06,0.771,0.004,0,0,0.0,20.0,-0.229,0.004,66,0,26.400000000000002,68709.79999999999,-174.68352,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,615.0,43.72,55.44,0.827,0.005,1,0,0.0,10.2,-0.172,0.005,82,29,41.5,68709.79999999999,-267.9804,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,616.0,37.56,57.56,0.766,0.004,0,0,0.0,20.0,-0.233,0.004,22,0,8.799999999999999,68709.79999999999,-58.227839999999986,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,617.0,33.78,53.78,0.823,0.005,0,0,0.0,10.2,-0.176,0.005,97,1,48.5,68709.79999999999,-320.91479999999996,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,618.0,40.73,49.0,0.821,0.005,1,0,0.0,10.2,-0.179,0.005,59,1,30.0,68709.79999999999,-191.88719999999998,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,619.0,30.56,50.56,0.819,0.005,2,2,0.0,10.2,-0.181,0.005,87,2,44.5,68709.79999999999,-281.214,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,620.0,38.72,47.0,0.816,0.005,2,0,0.0,10.2,-0.183,0.005,96,0,49.0,68709.79999999999,-310.9896,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,621.0,37.73,46.0,0.998,0.0,2,0,0.0,0.01,-0.001,0.0,40,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,622.0,27.31,47.31,0.813,0.006,0,0,0.0,10.0,-0.186,0.006,46,1,27.6,68709.79999999999,-182.62367999999998,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,623.0,27.63,47.63,0.809,0.006,1,0,0.0,10.2,-0.19,0.006,99,1,60.0,68709.79999999999,-389.06783999999993,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,624.0,34.74,49.57,0.807,0.006,1,0,0.0,10.2,-0.193,0.006,51,6,31.2,68709.79999999999,-198.504,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,625.0,25.65,45.65,0.804,0.006,6,7,0.0,10.2,-0.196,0.006,112,6,70.80000000000001,68709.79999999999,-420.82848,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,626.0,23.56,43.56,0.803,0.006,2,0,0.0,10.0,-0.197,0.006,46,7,28.800000000000004,68709.79999999999,-174.68352,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,627.0,26.63,46.63,0.798,0.006,0,0,0.0,10.2,-0.201,0.006,56,1,33.6,68709.79999999999,-222.32448,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,628.0,21.56,41.56,0.796,0.007,1,0,0.0,10.2,-0.204,0.007,28,0,20.3,68709.79999999999,-125.05751999999998,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,629.0,29.74,38.0,0.794,0.007,1,0,0.0,10.0,-0.205,0.007,59,3,42.00000000000001,68709.79999999999,-268.64207999999996,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,630.0,28.74,37.0,0.921,0.006,4,4,0.0,1.65,-0.078,0.006,143,5,88.2,68709.79999999999,-551.8411199999999,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,631.0,27.74,36.0,0.997,0.001,18,15,0.0,0.02,-0.003,0.001,91,56,10.9,68709.79999999999,-48.30264,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,632.0,26.74,41.59,0.783,0.007,1,0,0.0,10.2,-0.217,0.007,249,115,175.0,68709.79999999999,-1148.67648,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,633.0,25.74,40.38,0.779,0.008,4,0,0.0,10.2,-0.22,0.008,96,27,80.0,68709.79999999999,-486.99647999999996,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,634.0,24.74,34.22,0.776,0.008,11,0,0.0,10.2,-0.224,0.008,108,200,95.19999999999999,68709.79999999999,-513.4636800000001,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,635.0,23.74,34.31,0.998,0.001,3,3,0.0,0.01,-0.002,0.001,1450,374,145.29999999999998,68709.79999999999,-957.4509600000001,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,636.0,22.74,37.53,0.78,0.009,12,0,0.0,9.0,-0.22,0.009,185,44,177.29999999999995,68709.79999999999,-1030.2357599999998,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,637.0,21.74,35.44,0.998,0.001,4,1,0.0,0.01,-0.002,0.001,206,62,21.000000000000004,68709.79999999999,-133.65936000000002,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,638.0,20.74,24.03,0.759,0.009,19,0,0.0,10.2,-0.24,0.009,61,45,72.0,68709.79999999999,-250.11503999999996,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,639.0,19.77,28.0,0.755,0.009,17,1,0.0,10.2,-0.245,0.009,199,82,194.4,68709.79999999999,-1083.8318399999998,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,640.0,18.74,27.0,0.997,0.001,59,2,0.0,0.01,-0.002,0.001,265,228,32.4,68709.79999999999,-136.30608,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,641.0,17.74,26.0,0.991,0.003,56,0,0.0,0.05,-0.009,0.003,101,84,47.099999999999994,68709.79999999999,-89.32679999999999,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,642.0,16.74,25.0,0.997,0.001,11,4,0.0,0.01,-0.002,0.001,91,188,10.2,68709.79999999999,-52.9344,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,643.0,15.74,26.99,0.997,0.001,58,41,0.0,0.01,-0.003,0.001,89,222,14.7,68709.79999999999,-20.512079999999994,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,644.0,14.77,26.44,0.997,0.001,16,2,0.0,0.01,-0.003,0.001,300,252,31.6,68709.79999999999,-187.91711999999995,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,645.0,13.74,26.61,0.997,0.001,27,26,0.0,0.01,-0.003,0.001,259,741,28.6,68709.79999999999,-153.50976,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,646.0,12.74,25.28,0.838,0.015,12,4,0.0,2.76,-0.162,0.015,185,1539,295.5,68709.79999999999,-1717.0596,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,647.0,11.74,25.39,0.994,0.003,11,17,0.0,0.02,-0.006,0.003,115,1028,37.8,68709.79999999999,-206.44416,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,648.0,10.73,19.0,0.996,0.002,28,27,0.0,0.01,-0.003,0.002,197,803,45.0,68709.79999999999,-223.64784,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,649.0,9.73,18.0,0.996,0.002,18,24,0.0,0.01,-0.004,0.002,150,1503,33.599999999999994,68709.79999999999,-174.68352,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,650.0,8.74,17.0,0.996,0.003,45,213,0.0,0.01,-0.004,0.003,352,2384,119.10000000000001,68709.79999999999,-609.40728,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,651.0,0.11,20.0,0.992,0.005,32,187,0.0,0.02,-0.007,0.005,193,1328,112.5,68709.79999999999,-532.6524,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,652.0,0.08,20.0,0.995,0.004,132,210,0.0,0.01,-0.004,0.004,350,1975,192.8,68709.79999999999,-576.9849600000001,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,653.0,0.07,20.0,0.995,0.004,103,207,0.0,0.01,-0.005,0.004,352,2661,181.99999999999997,68709.79999999999,-659.03328,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,654.0,0.07,20.0,0.994,0.005,152,585,0.0,0.01,-0.005,0.005,147,3144,149.5,68709.79999999999,16.542000000000016,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,655.0,3.73,20.0,0.993,0.007,138,1488,0.0,0.01,-0.006,0.007,274,4300,288.40000000000003,68709.79999999999,-629.9193600000001,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,656.0,2.72,20.0,0.993,0.009,111,2149,0.0,0.01,-0.007,0.009,299,4880,368.99999999999994,68709.79999999999,-1119.5625599999998,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,657.0,1.72,9.3,0.991,0.012,178,2577,0.0,0.01,-0.008,0.012,286,8589,556.8,68709.79999999999,-857.5372799999999,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,658.0,1.0,4.33,0.989,0.018,207,4644,0.0,0.01,-0.01,0.018,146,8806,635.3999999999999,68709.79999999999,726.5246399999997,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,659.0,0.32,3.5,0.986,0.032,220,4973,0.0,0.01,-0.013,0.032,279,3124,1596.8,68709.79999999999,-1249.2518400000004,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,660.0,0.8,2.0,0.954,0.117,328,9042,0.01,0.02,-0.046,0.117,447,3167,9067.500000000002,68709.79999999999,-9212.570639999996,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,661.0,0.45,1.0,0.86,0.625,265,4841,0.0,0.05,-0.14,0.625,250,966,32187.5,68709.79999999999,6203.25,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,662.0,0.0,0.09,0.148,0.392,202,3155,0.08,5.6,-0.851,0.392,70,169,10662.4,68709.79999999999,34237.969919999996,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,663.0,0.0,0.01,0.018,0.057,300,1932,1.08,10.2,-0.982,0.057,96,87,2257.2000000000003,68709.79999999999,7694.015039999999,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,664.0,0.0,0.01,0.012,0.028,357,1625,2.03,10.0,-0.987,0.028,19,50,1052.8,68709.79999999999,6262.139520000001,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,665.0,0.0,0.02,0.017,0.025,282,2056,2.75,6.27,-0.983,0.025,543,479,2062.5,68709.79999999999,-4317.4619999999995,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,666.0,0.0,0.01,0.008,0.011,492,920,0.08,7.26,-0.992,0.011,27,33,570.9,68709.79999999999,3384.4931999999994,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,667.0,0.0,0.01,0.007,0.008,209,1114,0.0,8.29,-0.993,0.008,18,7,181.6,68709.79999999999,1011.04704,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,668.0,0.0,0.05,0.021,0.016,242,955,0.0,20.0,-0.978,0.016,117,118,574.4,68709.79999999999,1323.3599999999997,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,669.0,0.0,0.01,0.005,0.005,265,527,0.0,20.0,-0.994,0.005,112,102,188.5,68709.79999999999,506.1851999999999,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,670.0,0.0,0.15,0.039,0.017,247,1331,0.0,11.27,-0.961,0.017,69,53,537.2,68709.79999999999,2002.2436800000005,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,671.0,0.0,0.01,0.004,0.004,1467,1727,1.81,21.81,-0.995,0.004,3,11,588.0,68709.79999999999,3874.7980799999996,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,672.0,0.0,0.01,0.004,0.003,329,415,2.79,22.79,-0.995,0.003,9,3,101.4,68709.79999999999,635.2128,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,673.0,0.0,0.02,0.007,0.004,129,316,2.07,22.07,-0.993,0.004,136,15,106.0,68709.79999999999,-18.527040000000017,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,674.0,0.0,0.1,0.022,0.008,181,209,5.21,25.21,-0.978,0.008,3,3,147.2,68709.79999999999,942.2323200000001,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,675.0,0.0,0.09,0.019,0.007,167,310,0.0,16.27,-0.98,0.007,80,10,172.9,68709.79999999999,402.96312,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,676.0,0.0,0.02,0.006,0.003,40,23,4.66,24.66,-0.994,0.003,10,2,15.0,68709.79999999999,59.5512,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,677.0,0.0,20.0,0.366,0.009,239,15,8.01,28.01,-0.634,0.009,66,0,274.49999999999994,68709.79999999999,1030.2357599999998,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,678.0,0.0,10.2,0.29,0.012,52,55,9.07,29.07,-0.709,0.012,3,2,66.0,68709.79999999999,389.06783999999993,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,679.0,0.0,10.2,0.285,0.012,50,27,0.0,30.27,-0.715,0.012,1,1,61.199999999999996,68709.79999999999,389.06783999999993,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,680.0,0.0,10.2,0.279,0.011,156,41,0.0,21.27,-0.72,0.011,14,7,187.0,68709.79999999999,1033.54416,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,681.0,0.0,10.0,0.272,0.011,59,2,12.38,32.38,-0.728,0.011,2,2,67.1,68709.79999999999,414.8733599999999,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,682.0,0.0,10.2,0.269,0.01,111,0,12.05,32.05,-0.73,0.01,5,4,116.00000000000001,68709.79999999999,701.3808,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,683.0,0.0,10.2,0.264,0.01,50,0,12.64,32.64,-0.735,0.01,2,1,52.0,68709.79999999999,317.6064,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,684.0,0.0,10.2,0.26,0.01,54,0,0.0,35.6,-0.74,0.01,1,1,55.00000000000001,68709.79999999999,350.6904,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,685.0,0.0,10.2,0.256,0.009,39,0,0.0,26.26,-0.744,0.009,26,1,58.5,68709.79999999999,77.41655999999999,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,686.0,0.0,10.2,0.252,0.009,23,0,17.6,37.6,-0.748,0.009,4,0,24.3,68709.79999999999,113.14727999999998,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,687.0,0.0,0.01,0.002,0.001,28,13,17.38,37.38,-0.998,0.001,2,1,3.0,68709.79999999999,17.20368,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,688.0,0.0,20.0,0.317,0.007,26,0,19.59,39.59,-0.683,0.007,1,0,18.9,68709.79999999999,115.794,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,689.0,0.0,20.0,0.313,0.007,71,0,0.0,39.33,-0.686,0.007,0,0,49.7,68709.79999999999,328.85496,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,690.0,0.0,0.01,0.002,0.001,98,0,0.0,31.26,-0.998,0.001,36,1,13.4,68709.79999999999,41.02416,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,691.0,0.0,10.0,0.232,0.008,28,0,21.41,41.41,-0.768,0.008,1,0,23.200000000000003,68709.79999999999,142.92288000000002,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,692.0,0.0,10.0,0.229,0.008,0,0,0.0,33.26,-0.771,0.008,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,693.0,0.0,10.0,0.226,0.008,11,0,0.0,34.26,-0.774,0.008,3,0,11.2,68709.79999999999,42.347519999999996,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,694.0,0.0,20.0,0.297,0.006,0,0,24.38,44.38,-0.702,0.006,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,695.0,0.0,20.0,0.294,0.006,54,0,0.0,36.26,-0.705,0.006,17,7,42.6,68709.79999999999,146.89296,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,696.0,0.0,20.0,0.292,0.006,8,0,26.33,46.33,-0.708,0.006,0,0,4.8,68709.79999999999,31.76064,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,697.0,0.0,20.0,0.289,0.006,0,0,0.0,38.26,-0.711,0.006,1,1,0.6,68709.79999999999,-3.97008,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,698.0,0.0,10.0,0.212,0.007,0,1,28.38,48.38,-0.788,0.007,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,699.0,0.0,10.0,0.209,0.007,0,0,28.6,48.6,-0.79,0.007,2,2,1.4000000000000001,68709.79999999999,-9.26352,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,700.0,0.0,0.01,0.001,0.0,199,0,0.0,41.26,-0.998,0.0,7,7,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,705.0,0.0,20.0,0.269,0.005,115,2,0.0,46.28,-0.73,0.005,5,2,60.00000000000001,68709.79999999999,363.92400000000004,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,710.0,0.0,20.0,0.259,0.005,53,2,0.0,51.26,-0.741,0.005,6,3,29.500000000000004,68709.79999999999,155.4948,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,715.0,0.0,20.0,0.25,0.004,51,0,0.0,56.26,-0.75,0.004,0,0,20.400000000000002,68709.79999999999,134.98272,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,720.0,0.0,20.0,0.241,0.004,112,0,0.0,61.26,-0.758,0.004,0,0,44.800000000000004,68709.79999999999,296.43264,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,725.0,0.0,20.0,0.234,0.004,10,0,55.41,75.41,-0.766,0.004,0,0,4.0,68709.79999999999,26.4672,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,730.0,0.0,0.01,0.001,0.0,774,0,0.0,71.26,-0.999,0.0,1,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,735.0,0.0,10.0,0.154,0.004,0,0,65.41,85.41,-0.846,0.004,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,740.0,0.0,10.0,0.149,0.003,2,0,0.0,81.26,-0.851,0.003,0,0,0.6,68709.79999999999,3.97008,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,745.0,0.0,10.0,0.144,0.003,0,0,75.75,95.75,-0.855,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,750.0,0.0,10.0,0.14,0.003,1,0,0.0,91.26,-0.859,0.003,0,0,0.3,68709.79999999999,1.98504,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,755.0,0.0,10.0,0.137,0.003,0,0,88.0,98.0,-0.863,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,760.0,0.0,10.0,0.133,0.003,0,0,0.0,101.26,-0.867,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,765.0,0.0,20.0,0.192,0.003,0,0,98.0,108.0,-0.808,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,770.0,0.0,20.0,0.188,0.003,0,0,101.0,117.0,-0.812,0.003,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,775.0,0.0,20.0,0.184,0.002,0,0,105.0,121.0,-0.815,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,780.0,0.0,20.0,0.181,0.002,0,0,110.0,126.0,-0.819,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,785.0,0.0,20.0,0.178,0.002,0,0,115.0,131.0,-0.822,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,790.0,0.0,20.0,0.175,0.002,0,0,120.0,136.0,-0.825,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,795.0,0.0,20.0,0.172,0.002,0,0,125.0,141.0,-0.828,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,800.0,0.0,20.0,0.169,0.002,0,0,130.0,146.0,-0.83,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]
["2026-04-07T16:01:49.000000000",661.68,805.0,0.0,20.0,0.167,0.002,0,0,135.0,151.0,-0.833,0.002,0,0,0.0,68709.79999999999,0.0,39788.14175999999]