{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":211800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-04-06T09:29:01.000000000",658.27,599.0,58.08,60.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,29,0,2.9000000000000004,50271.39999999999,-19.089830000000003,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,600.0,57.08,59.99,0.982,0.001,1,0,0.01,0.37,-0.018,0.001,805,0,80.60000000000001,50271.39999999999,-529.24908,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,601.0,56.08,58.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,39,0,3.9,50271.39999999999,-25.67253,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,602.0,55.08,57.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,25,0,2.5,50271.39999999999,-16.45675,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,603.0,54.08,56.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,80,0,8.0,50271.39999999999,-52.6616,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,604.0,53.08,55.99,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,56,0,5.7,50271.39999999999,-36.20485,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,605.0,52.08,54.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,184,0,18.4,50271.39999999999,-121.12167999999998,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,606.0,51.09,53.99,0.994,0.001,0,0,0.01,0.07,-0.006,0.001,141,0,14.100000000000001,50271.39999999999,-92.81607,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,607.0,50.09,52.99,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,20,0,2.0,50271.39999999999,-13.1654,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,608.0,49.09,51.99,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,86,0,8.600000000000001,50271.39999999999,-56.61122000000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,609.0,48.09,51.0,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,72,0,7.200000000000001,50271.39999999999,-47.39544000000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,610.0,47.09,50.0,0.995,0.001,5,0,0.01,0.06,-0.005,0.001,206,0,21.1,50271.39999999999,-132.31227,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,611.0,46.09,49.0,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,68,0,6.800000000000001,50271.39999999999,-44.76236000000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,612.0,45.1,48.0,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,14,0,1.4000000000000001,50271.39999999999,-9.21578,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,613.0,44.1,47.0,0.993,0.001,0,0,0.01,0.08,-0.007,0.001,63,0,6.3,50271.39999999999,-41.47101,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,614.0,43.1,46.0,0.993,0.001,0,0,0.01,0.08,-0.007,0.001,11,0,1.0999999999999999,50271.39999999999,-7.240969999999999,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,615.0,42.1,45.0,0.993,0.001,8,0,0.01,0.08,-0.007,0.001,199,0,20.700000000000003,50271.39999999999,-125.72957000000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,616.0,41.11,44.01,0.993,0.001,0,0,0.01,0.08,-0.008,0.001,48,0,4.8,50271.39999999999,-31.59696,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,617.0,40.11,43.01,0.992,0.001,0,0,0.01,0.09,-0.008,0.001,44,0,4.3999999999999995,50271.39999999999,-28.963879999999996,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,618.0,39.12,42.01,0.992,0.001,0,0,0.01,0.09,-0.008,0.001,42,0,4.2,50271.39999999999,-27.64734,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,619.0,38.11,41.01,0.991,0.001,0,0,0.01,0.09,-0.009,0.001,201,0,20.1,50271.39999999999,-132.31227,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,620.0,37.13,40.02,0.991,0.002,0,0,0.02,0.09,-0.01,0.002,331,0,66.2,50271.39999999999,-435.77474,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,621.0,36.13,39.02,0.99,0.002,0,0,0.02,0.1,-0.01,0.002,219,0,43.8,50271.39999999999,-288.32225999999997,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,622.0,35.14,38.02,0.989,0.002,0,0,0.02,0.1,-0.011,0.002,171,0,34.2,50271.39999999999,-225.12834000000004,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,623.0,34.15,37.02,0.987,0.002,0,0,0.03,0.12,-0.013,0.002,135,0,27.0,50271.39999999999,-177.7329,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,624.0,33.15,36.03,0.987,0.002,0,0,0.04,0.11,-0.013,0.002,164,0,32.800000000000004,50271.39999999999,-215.91256,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,625.0,32.16,35.03,0.985,0.002,3,0,0.04,0.13,-0.015,0.002,460,0,92.60000000000001,50271.39999999999,-601.6587800000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,626.0,31.17,34.04,0.983,0.003,2,0,0.05,0.14,-0.017,0.003,148,0,45.0,50271.39999999999,-288.32225999999997,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,627.0,30.19,33.04,0.982,0.003,1,0,0.06,0.15,-0.019,0.003,169,0,51.0,50271.39999999999,-331.76808,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,628.0,29.19,32.05,0.979,0.003,8,0,0.08,0.16,-0.021,0.003,240,0,74.4,50271.39999999999,-458.15592,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,629.0,28.22,31.06,0.977,0.004,5,0,0.09,0.17,-0.023,0.004,143,0,59.20000000000001,50271.39999999999,-363.36504,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,630.0,27.23,30.07,0.975,0.004,3,0,0.1,0.19,-0.025,0.004,503,0,202.4,50271.39999999999,-1316.54,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,631.0,26.26,29.08,0.972,0.004,2,0,0.11,0.21,-0.028,0.004,324,0,130.4,50271.39999999999,-847.8517600000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,632.0,25.29,28.09,0.969,0.005,14,0,0.13,0.23,-0.032,0.005,169,0,91.5,50271.39999999999,-510.1592499999999,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,633.0,24.32,27.1,0.965,0.005,23,0,0.16,0.25,-0.036,0.005,289,0,156.0,50271.39999999999,-875.4991,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,634.0,23.35,26.12,0.96,0.006,9,0,0.18,0.28,-0.04,0.006,351,0,215.99999999999997,50271.39999999999,-1350.77004,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,635.0,22.39,25.14,0.951,0.007,12,0,0.25,0.35,-0.049,0.007,582,0,415.79999999999995,50271.39999999999,-2626.4973,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,636.0,21.44,24.16,0.95,0.007,9,0,0.24,0.35,-0.05,0.007,408,0,291.9,50271.39999999999,-1838.5481099999997,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,637.0,20.49,23.19,0.943,0.008,117,0,0.28,0.4,-0.057,0.008,261,0,302.4,50271.39999999999,-758.3270400000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,638.0,19.55,22.22,0.935,0.009,132,0,0.34,0.44,-0.065,0.009,102,0,210.6,50271.39999999999,177.7329,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,639.0,18.62,21.25,0.927,0.01,123,0,0.39,0.51,-0.073,0.01,257,0,380.0,50271.39999999999,-882.0817999999999,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,640.0,17.7,20.3,0.921,0.011,35,0,0.44,0.52,-0.079,0.011,603,0,701.8,50271.39999999999,-4112.87096,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,641.0,16.99,19.05,0.909,0.012,138,0,0.5,0.63,-0.091,0.012,332,0,564.0,50271.39999999999,-1532.45256,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,642.0,16.07,18.12,0.898,0.014,117,0,0.57,0.71,-0.102,0.014,86,0,284.2,50271.39999999999,285.68918000000014,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,643.0,15.17,17.2,0.885,0.015,17,0,0.66,0.82,-0.115,0.015,120,0,205.49999999999997,50271.39999999999,-1017.02715,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,644.0,14.28,16.29,0.871,0.016,206,0,0.76,0.93,-0.129,0.016,139,0,552.0,50271.39999999999,705.66544,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,645.0,13.4,15.39,0.854,0.018,246,0,0.93,1.03,-0.146,0.018,728,0,1753.2,50271.39999999999,-5711.150519999998,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,646.0,12.54,14.5,0.841,0.019,51,0,0.97,1.16,-0.159,0.019,113,0,311.59999999999997,50271.39999999999,-775.44206,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,647.0,11.7,13.63,0.822,0.021,151,0,1.11,1.32,-0.178,0.021,220,0,779.1,50271.39999999999,-953.83323,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,648.0,10.88,12.77,0.802,0.022,70,0,1.27,1.5,-0.198,0.022,276,0,761.2,50271.39999999999,-2983.2796399999997,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,649.0,10.07,11.92,0.781,0.024,151,0,1.45,1.66,-0.219,0.024,318,0,1125.6,50271.39999999999,-2638.3461600000005,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,650.0,9.29,11.09,0.759,0.026,145,0,1.59,1.89,-0.241,0.026,531,0,1757.6000000000001,50271.39999999999,-6606.397719999999,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,651.0,8.52,10.28,0.733,0.027,123,0,1.86,2.09,-0.267,0.027,120,0,656.1,50271.39999999999,53.319870000000265,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,652.0,7.78,9.49,0.708,0.029,621,0,2.07,2.33,-0.293,0.029,136,0,2195.2999999999997,50271.39999999999,9258.56755,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,653.0,7.09,8.72,0.681,0.031,671,0,2.27,2.6,-0.319,0.031,72,0,2303.2999999999997,50271.39999999999,12223.41563,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,654.0,6.41,7.98,0.651,0.032,536,0,2.57,2.83,-0.349,0.032,156,0,2214.4,50271.39999999999,8004.5632,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,655.0,5.75,7.26,0.619,0.034,873,0,2.86,3.22,-0.381,0.034,182,0,3587.0000000000005,50271.39999999999,15465.39538,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,656.0,5.55,5.94,0.586,0.035,432,0,3.24,3.57,-0.414,0.035,133,0,1977.5000000000002,50271.39999999999,6888.79555,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,657.0,4.9,6.09,0.551,0.036,799,0,3.62,3.95,-0.449,0.036,163,0,3463.2,50271.39999999999,15071.749919999998,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,658.0,4.36,4.72,0.515,0.037,651,0,3.99,4.36,-0.485,0.037,198,0,3141.3,50271.39999999999,11033.263469999998,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,659.0,3.79,4.16,0.479,0.037,467,0,4.43,4.8,-0.522,0.037,67,0,1975.8,50271.39999999999,9742.396,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,660.0,3.26,3.63,0.441,0.037,411,0,4.0,5.6,-0.559,0.037,458,0,3215.2999999999997,50271.39999999999,-1144.7315299999993,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,661.0,2.78,3.14,0.402,0.037,262,0,4.62,6.39,-0.598,0.037,30,0,1080.3999999999999,50271.39999999999,5650.58968,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,662.0,2.35,2.69,0.363,0.037,220,0,5.12,6.98,-0.637,0.037,41,0,965.6999999999998,50271.39999999999,4359.72221,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,663.0,1.95,2.21,0.323,0.036,236,0,5.66,7.62,-0.677,0.036,53,0,1040.3999999999999,50271.39999999999,4336.68276,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,664.0,1.56,1.81,0.282,0.035,335,0,6.25,8.28,-0.718,0.035,12,0,1214.5000000000002,50271.39999999999,7441.742350000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,665.0,1.3,1.52,0.248,0.033,779,0,6.9,8.99,-0.752,0.033,103,0,2910.6000000000004,50271.39999999999,14684.687160000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,666.0,1.02,1.21,0.211,0.031,117,0,7.59,9.73,-0.789,0.031,13,0,402.99999999999994,50271.39999999999,2122.26248,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,667.0,0.8,0.97,0.178,0.028,228,0,8.34,10.5,-0.822,0.028,42,0,756.0,50271.39999999999,3428.2701600000005,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,668.0,0.61,0.78,0.148,0.025,169,0,9.14,11.33,-0.852,0.025,21,0,475.0000000000001,50271.39999999999,2435.599,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,669.0,0.46,0.59,0.12,0.022,180,0,9.72,12.33,-0.88,0.022,113,0,644.6,50271.39999999999,970.2899800000002,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,670.0,0.34,0.47,0.097,0.019,505,0,10.55,13.23,-0.903,0.019,408,0,1734.7,50271.39999999999,1213.1916100000008,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,671.0,0.25,0.38,0.079,0.017,148,0,11.41,14.17,-0.921,0.017,5,0,260.1,50271.39999999999,1600.25437,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,672.0,0.2,0.31,0.066,0.014,190,0,12.31,15.11,-0.934,0.014,2,0,268.8,50271.39999999999,1732.56664,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,673.0,0.13,0.22,0.048,0.012,85,0,13.23,16.07,-0.952,0.012,86,0,205.20000000000002,50271.39999999999,-7.899240000000007,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,674.0,0.09,0.17,0.038,0.009,82,0,14.17,17.59,-0.962,0.009,22,0,93.6,50271.39999999999,355.4658,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,675.0,0.05,0.14,0.029,0.008,297,0,15.14,18.01,-0.971,0.008,20,0,253.6,50271.39999999999,1458.7263199999998,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,676.0,0.03,0.11,0.022,0.006,120,0,16.11,19.0,-0.978,0.006,300,0,252.0,50271.39999999999,-710.9316,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,677.0,0.02,0.1,0.019,0.005,87,0,17.09,19.98,-0.981,0.005,29,0,57.99999999999999,50271.39999999999,190.89830000000003,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,678.0,0.02,0.09,0.017,0.005,148,0,18.07,20.98,-0.983,0.005,327,0,237.5,50271.39999999999,-589.15165,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,679.0,0.01,2.41,0.134,0.012,56,0,19.06,21.97,-0.866,0.012,6,0,74.4,50271.39999999999,394.96200000000005,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,680.0,0.01,0.05,0.01,0.003,82,0,20.06,22.96,-0.99,0.003,25,0,32.1,50271.39999999999,112.56416999999998,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,681.0,0.1,0.18,0.031,0.006,21,0,21.05,24.52,-0.969,0.006,3,0,14.400000000000002,50271.39999999999,71.09316000000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,682.0,0.07,0.15,0.025,0.005,57,0,22.04,24.95,-0.975,0.005,51,0,54.0,50271.39999999999,19.74810000000002,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,683.0,0.05,0.13,0.021,0.004,29,0,23.04,25.95,-0.979,0.004,51,0,32.0,50271.39999999999,-57.927760000000006,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,684.0,0.03,0.11,0.017,0.004,38,0,24.04,26.95,-0.983,0.004,195,0,93.2,50271.39999999999,-413.39356,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,685.0,0.01,0.11,0.014,0.003,157,0,25.03,27.95,-0.986,0.003,62,0,65.7,50271.39999999999,187.60695000000004,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,686.0,0.02,0.1,0.014,0.003,15,0,26.03,28.95,-0.986,0.003,187,0,60.60000000000001,50271.39999999999,-339.66732,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,687.0,0.01,0.08,0.011,0.002,17,0,27.03,29.95,-0.989,0.002,7,0,4.8,50271.39999999999,13.165400000000002,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,688.0,0.01,0.06,0.009,0.002,9,0,28.03,30.95,-0.991,0.002,4,0,2.6,50271.39999999999,6.582700000000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,689.0,0.02,0.1,0.013,0.002,28,0,29.03,31.95,-0.987,0.002,4,0,6.4,50271.39999999999,31.59696,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,690.0,0.02,0.09,0.012,0.002,150,0,30.03,32.95,-0.988,0.002,15,0,32.99999999999999,50271.39999999999,177.7329,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,691.0,0.01,0.09,0.011,0.002,32,0,31.03,33.95,-0.989,0.002,11,0,8.6,50271.39999999999,27.64734,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,692.0,0.01,0.08,0.01,0.002,141,0,32.03,34.94,-0.99,0.002,0,0,28.200000000000003,50271.39999999999,185.63214,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,693.0,0.04,0.15,0.017,0.003,10,0,33.03,35.94,-0.983,0.003,0,0,3.0,50271.39999999999,19.7481,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,694.0,0.04,0.15,0.016,0.003,60,0,34.03,36.94,-0.984,0.003,3,0,18.9,50271.39999999999,112.56416999999998,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,695.0,0.03,0.13,0.014,0.002,72,0,35.02,37.94,-0.986,0.002,39,0,22.200000000000003,50271.39999999999,43.44582000000001,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,696.0,0.02,0.13,0.013,0.002,19,0,36.02,38.94,-0.987,0.002,0,0,3.8,50271.39999999999,25.01426,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,697.0,0.02,0.11,0.012,0.002,1,0,37.02,39.94,-0.989,0.002,1,0,0.4,50271.39999999999,0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,698.0,0.02,0.11,0.011,0.002,0,0,38.02,40.94,-0.989,0.002,1,0,0.2,50271.39999999999,-1.31654,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,699.0,0.01,0.1,0.01,0.002,0,0,39.02,41.94,-0.99,0.002,1,0,0.2,50271.39999999999,-1.31654,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,700.0,0.01,2.58,0.094,0.006,211,0,40.02,42.94,-0.906,0.006,2,0,127.8,50271.39999999999,825.47058,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,705.0,0.01,0.65,0.034,0.003,90,0,45.02,47.94,-0.966,0.003,3,0,27.900000000000002,50271.39999999999,171.80847000000003,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,710.0,0.02,0.1,0.009,0.001,55,0,50.02,52.94,-0.991,0.001,1,0,5.6000000000000005,50271.39999999999,35.546580000000006,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,715.0,0.0,0.0,-999.0,-999.0,0,0,55.02,57.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,720.0,0.01,0.27,0.015,0.001,45,0,60.02,62.94,-0.985,0.001,0,0,4.5,50271.39999999999,29.62215,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,725.0,0.0,0.0,-999.0,-999.0,0,0,65.02,67.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,730.0,0.01,0.11,0.007,0.001,2,0,70.02,72.93,-0.993,0.001,0,0,0.2,50271.39999999999,1.31654,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,735.0,0.0,0.0,-999.0,-999.0,0,0,75.02,77.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,740.0,0.0,0.0,0.0,0.0,1,0,80.02,82.93,-1.0,0.0,0,0,0.0,50271.39999999999,0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,745.0,0.0,0.0,-999.0,-999.0,0,0,85.01,87.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,750.0,0.0,0.0,-999.0,-999.0,0,0,90.01,92.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,755.0,0.0,0.0,-999.0,-999.0,0,0,95.01,97.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,760.0,0.0,0.0,-999.0,-999.0,0,0,100.01,102.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,765.0,0.0,0.0,-999.0,-999.0,0,0,105.0,108.44,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,770.0,0.0,0.0,-999.0,-999.0,0,0,110.38,112.98,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,775.0,0.0,0.0,-999.0,-999.0,0,0,115.38,117.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,780.0,0.0,0.0,-999.0,-999.0,0,0,120.38,122.98,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,785.0,0.0,0.0,-999.0,-999.0,0,0,125.38,127.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:01.000000000",658.27,790.0,0.0,0.0,-999.0,-999.0,0,0,130.38,132.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,599.0,58.08,60.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,29,0,2.9000000000000004,50271.39999999999,-19.089830000000003,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,600.0,57.08,59.99,0.982,0.001,1,0,0.01,0.37,-0.018,0.001,805,0,80.60000000000001,50271.39999999999,-529.24908,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,601.0,56.08,58.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,39,0,3.9,50271.39999999999,-25.67253,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,602.0,55.08,57.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,25,0,2.5,50271.39999999999,-16.45675,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,603.0,54.08,56.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,80,0,8.0,50271.39999999999,-52.6616,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,604.0,53.08,55.99,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,56,0,5.7,50271.39999999999,-36.20485,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,605.0,52.08,54.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,184,0,18.4,50271.39999999999,-121.12167999999998,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,606.0,51.09,53.99,0.994,0.001,0,0,0.01,0.07,-0.006,0.001,141,0,14.100000000000001,50271.39999999999,-92.81607,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,607.0,50.09,52.99,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,20,0,2.0,50271.39999999999,-13.1654,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,608.0,49.09,51.99,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,86,0,8.600000000000001,50271.39999999999,-56.61122000000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,609.0,48.09,51.0,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,72,0,7.200000000000001,50271.39999999999,-47.39544000000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,610.0,47.09,50.0,0.995,0.001,5,0,0.01,0.06,-0.005,0.001,206,0,21.1,50271.39999999999,-132.31227,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,611.0,46.09,49.0,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,68,0,6.800000000000001,50271.39999999999,-44.76236000000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,612.0,45.1,48.0,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,14,0,1.4000000000000001,50271.39999999999,-9.21578,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,613.0,44.1,47.0,0.993,0.001,0,0,0.01,0.08,-0.007,0.001,63,0,6.3,50271.39999999999,-41.47101,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,614.0,43.1,46.0,0.993,0.001,0,0,0.01,0.08,-0.007,0.001,11,0,1.0999999999999999,50271.39999999999,-7.240969999999999,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,615.0,42.1,45.0,0.993,0.001,8,0,0.01,0.08,-0.007,0.001,199,0,20.700000000000003,50271.39999999999,-125.72957000000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,616.0,41.11,44.01,0.993,0.001,0,0,0.01,0.08,-0.008,0.001,48,0,4.8,50271.39999999999,-31.59696,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,617.0,40.11,43.01,0.992,0.001,0,0,0.01,0.09,-0.008,0.001,44,0,4.3999999999999995,50271.39999999999,-28.963879999999996,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,618.0,39.12,42.01,0.992,0.001,0,0,0.01,0.09,-0.008,0.001,42,0,4.2,50271.39999999999,-27.64734,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,619.0,38.11,41.01,0.991,0.001,0,0,0.01,0.09,-0.009,0.001,201,0,20.1,50271.39999999999,-132.31227,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,620.0,37.13,40.02,0.991,0.002,0,0,0.02,0.09,-0.01,0.002,331,0,66.2,50271.39999999999,-435.77474,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,621.0,36.13,39.02,0.99,0.002,0,0,0.02,0.1,-0.01,0.002,219,0,43.8,50271.39999999999,-288.32225999999997,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,622.0,35.14,38.02,0.989,0.002,0,0,0.02,0.1,-0.011,0.002,171,0,34.2,50271.39999999999,-225.12834000000004,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,623.0,34.15,37.02,0.987,0.002,0,0,0.03,0.12,-0.013,0.002,135,0,27.0,50271.39999999999,-177.7329,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,624.0,33.15,36.03,0.987,0.002,0,0,0.04,0.11,-0.013,0.002,164,0,32.800000000000004,50271.39999999999,-215.91256,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,625.0,32.16,35.03,0.985,0.002,3,0,0.04,0.13,-0.015,0.002,460,0,92.60000000000001,50271.39999999999,-601.6587800000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,626.0,31.17,34.04,0.983,0.003,2,0,0.05,0.14,-0.017,0.003,148,0,45.0,50271.39999999999,-288.32225999999997,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,627.0,30.19,33.04,0.982,0.003,1,0,0.06,0.15,-0.019,0.003,169,0,51.0,50271.39999999999,-331.76808,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,628.0,29.19,32.05,0.979,0.003,8,0,0.08,0.16,-0.021,0.003,240,0,74.4,50271.39999999999,-458.15592,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,629.0,28.22,31.06,0.977,0.004,5,0,0.09,0.17,-0.023,0.004,143,0,59.20000000000001,50271.39999999999,-363.36504,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,630.0,27.23,30.07,0.975,0.004,3,0,0.1,0.19,-0.025,0.004,503,0,202.4,50271.39999999999,-1316.54,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,631.0,26.26,29.08,0.972,0.004,2,0,0.11,0.21,-0.028,0.004,324,0,130.4,50271.39999999999,-847.8517600000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,632.0,25.29,28.09,0.969,0.005,14,0,0.13,0.23,-0.032,0.005,169,0,91.5,50271.39999999999,-510.1592499999999,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,633.0,24.32,27.1,0.965,0.005,23,0,0.16,0.25,-0.036,0.005,289,0,156.0,50271.39999999999,-875.4991,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,634.0,23.35,26.12,0.96,0.006,9,0,0.18,0.28,-0.04,0.006,351,0,215.99999999999997,50271.39999999999,-1350.77004,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,635.0,22.39,25.14,0.951,0.007,12,0,0.25,0.35,-0.049,0.007,582,0,415.79999999999995,50271.39999999999,-2626.4973,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,636.0,21.44,24.16,0.95,0.007,9,0,0.24,0.35,-0.05,0.007,408,0,291.9,50271.39999999999,-1838.5481099999997,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,637.0,20.49,23.19,0.943,0.008,117,0,0.28,0.4,-0.057,0.008,261,0,302.4,50271.39999999999,-758.3270400000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,638.0,19.55,22.22,0.935,0.009,132,0,0.34,0.44,-0.065,0.009,102,0,210.6,50271.39999999999,177.7329,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,639.0,18.62,21.25,0.927,0.01,123,0,0.39,0.51,-0.073,0.01,257,0,380.0,50271.39999999999,-882.0817999999999,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,640.0,17.7,20.3,0.921,0.011,35,0,0.44,0.52,-0.079,0.011,603,0,701.8,50271.39999999999,-4112.87096,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,641.0,16.99,19.05,0.909,0.012,138,0,0.5,0.63,-0.091,0.012,332,0,564.0,50271.39999999999,-1532.45256,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,642.0,16.07,18.12,0.898,0.014,117,0,0.57,0.71,-0.102,0.014,86,0,284.2,50271.39999999999,285.68918000000014,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,643.0,15.17,17.2,0.885,0.015,17,0,0.66,0.82,-0.115,0.015,120,0,205.49999999999997,50271.39999999999,-1017.02715,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,644.0,14.28,16.29,0.871,0.016,206,0,0.76,0.93,-0.129,0.016,139,0,552.0,50271.39999999999,705.66544,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,645.0,13.4,15.39,0.854,0.018,246,0,0.93,1.03,-0.146,0.018,728,0,1753.2,50271.39999999999,-5711.150519999998,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,646.0,12.54,14.5,0.841,0.019,51,0,0.97,1.16,-0.159,0.019,113,0,311.59999999999997,50271.39999999999,-775.44206,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,647.0,11.7,13.63,0.822,0.021,151,0,1.11,1.32,-0.178,0.021,220,0,779.1,50271.39999999999,-953.83323,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,648.0,10.88,12.77,0.802,0.022,70,0,1.27,1.5,-0.198,0.022,276,0,761.2,50271.39999999999,-2983.2796399999997,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,649.0,10.07,11.92,0.781,0.024,151,0,1.45,1.66,-0.219,0.024,318,0,1125.6,50271.39999999999,-2638.3461600000005,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,650.0,9.29,11.09,0.759,0.026,145,0,1.59,1.89,-0.241,0.026,531,0,1757.6000000000001,50271.39999999999,-6606.397719999999,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,651.0,8.52,10.28,0.733,0.027,123,0,1.86,2.09,-0.267,0.027,120,0,656.1,50271.39999999999,53.319870000000265,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,652.0,7.78,9.49,0.708,0.029,621,0,2.07,2.33,-0.293,0.029,136,0,2195.2999999999997,50271.39999999999,9258.56755,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,653.0,7.09,8.72,0.681,0.031,671,0,2.27,2.6,-0.319,0.031,72,0,2303.2999999999997,50271.39999999999,12223.41563,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,654.0,6.41,7.98,0.651,0.032,536,0,2.57,2.83,-0.349,0.032,156,0,2214.4,50271.39999999999,8004.5632,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,655.0,5.75,7.26,0.619,0.034,873,0,2.86,3.22,-0.381,0.034,182,0,3587.0000000000005,50271.39999999999,15465.39538,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,656.0,5.55,5.94,0.586,0.035,432,0,3.24,3.57,-0.414,0.035,133,0,1977.5000000000002,50271.39999999999,6888.79555,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,657.0,4.9,6.09,0.551,0.036,799,0,3.62,3.95,-0.449,0.036,163,0,3463.2,50271.39999999999,15071.749919999998,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,658.0,4.36,4.72,0.515,0.037,651,0,3.99,4.36,-0.485,0.037,198,0,3141.3,50271.39999999999,11033.263469999998,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,659.0,3.79,4.16,0.479,0.037,467,0,4.43,4.8,-0.522,0.037,67,0,1975.8,50271.39999999999,9742.396,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,660.0,3.26,3.63,0.441,0.037,411,0,4.0,5.6,-0.559,0.037,458,0,3215.2999999999997,50271.39999999999,-1144.7315299999993,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,661.0,2.78,3.14,0.402,0.037,262,0,4.62,6.39,-0.598,0.037,30,0,1080.3999999999999,50271.39999999999,5650.58968,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,662.0,2.35,2.69,0.363,0.037,220,0,5.12,6.98,-0.637,0.037,41,0,965.6999999999998,50271.39999999999,4359.72221,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,663.0,1.95,2.21,0.323,0.036,236,0,5.66,7.62,-0.677,0.036,53,0,1040.3999999999999,50271.39999999999,4336.68276,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,664.0,1.56,1.81,0.282,0.035,335,0,6.25,8.28,-0.718,0.035,12,0,1214.5000000000002,50271.39999999999,7441.742350000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,665.0,1.3,1.52,0.248,0.033,779,0,6.9,8.99,-0.752,0.033,103,0,2910.6000000000004,50271.39999999999,14684.687160000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,666.0,1.02,1.21,0.211,0.031,117,0,7.59,9.73,-0.789,0.031,13,0,402.99999999999994,50271.39999999999,2122.26248,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,667.0,0.8,0.97,0.178,0.028,228,0,8.34,10.5,-0.822,0.028,42,0,756.0,50271.39999999999,3428.2701600000005,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,668.0,0.61,0.78,0.148,0.025,169,0,9.14,11.33,-0.852,0.025,21,0,475.0000000000001,50271.39999999999,2435.599,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,669.0,0.46,0.59,0.12,0.022,180,0,9.72,12.33,-0.88,0.022,113,0,644.6,50271.39999999999,970.2899800000002,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,670.0,0.34,0.47,0.097,0.019,505,0,10.55,13.23,-0.903,0.019,408,0,1734.7,50271.39999999999,1213.1916100000008,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,671.0,0.25,0.38,0.079,0.017,148,0,11.41,14.17,-0.921,0.017,5,0,260.1,50271.39999999999,1600.25437,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,672.0,0.2,0.31,0.066,0.014,190,0,12.31,15.11,-0.934,0.014,2,0,268.8,50271.39999999999,1732.56664,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,673.0,0.13,0.22,0.048,0.012,85,0,13.23,16.07,-0.952,0.012,86,0,205.20000000000002,50271.39999999999,-7.899240000000007,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,674.0,0.09,0.17,0.038,0.009,82,0,14.17,17.59,-0.962,0.009,22,0,93.6,50271.39999999999,355.4658,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,675.0,0.05,0.14,0.029,0.008,297,0,15.14,18.01,-0.971,0.008,20,0,253.6,50271.39999999999,1458.7263199999998,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,676.0,0.03,0.11,0.022,0.006,120,0,16.11,19.0,-0.978,0.006,300,0,252.0,50271.39999999999,-710.9316,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,677.0,0.02,0.1,0.019,0.005,87,0,17.09,19.98,-0.981,0.005,29,0,57.99999999999999,50271.39999999999,190.89830000000003,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,678.0,0.02,0.09,0.017,0.005,148,0,18.07,20.98,-0.983,0.005,327,0,237.5,50271.39999999999,-589.15165,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,679.0,0.01,2.41,0.134,0.012,56,0,19.06,21.97,-0.866,0.012,6,0,74.4,50271.39999999999,394.96200000000005,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,680.0,0.01,0.05,0.01,0.003,82,0,20.06,22.96,-0.99,0.003,25,0,32.1,50271.39999999999,112.56416999999998,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,681.0,0.1,0.18,0.031,0.006,21,0,21.05,24.52,-0.969,0.006,3,0,14.400000000000002,50271.39999999999,71.09316000000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,682.0,0.07,0.15,0.025,0.005,57,0,22.04,24.95,-0.975,0.005,51,0,54.0,50271.39999999999,19.74810000000002,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,683.0,0.05,0.13,0.021,0.004,29,0,23.04,25.95,-0.979,0.004,51,0,32.0,50271.39999999999,-57.927760000000006,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,684.0,0.03,0.11,0.017,0.004,38,0,24.04,26.95,-0.983,0.004,195,0,93.2,50271.39999999999,-413.39356,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,685.0,0.01,0.11,0.014,0.003,157,0,25.03,27.95,-0.986,0.003,62,0,65.7,50271.39999999999,187.60695000000004,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,686.0,0.02,0.1,0.014,0.003,15,0,26.03,28.95,-0.986,0.003,187,0,60.60000000000001,50271.39999999999,-339.66732,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,687.0,0.01,0.08,0.011,0.002,17,0,27.03,29.95,-0.989,0.002,7,0,4.8,50271.39999999999,13.165400000000002,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,688.0,0.01,0.06,0.009,0.002,9,0,28.03,30.95,-0.991,0.002,4,0,2.6,50271.39999999999,6.582700000000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,689.0,0.02,0.1,0.013,0.002,28,0,29.03,31.95,-0.987,0.002,4,0,6.4,50271.39999999999,31.59696,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,690.0,0.02,0.09,0.012,0.002,150,0,30.03,32.95,-0.988,0.002,15,0,32.99999999999999,50271.39999999999,177.7329,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,691.0,0.01,0.09,0.011,0.002,32,0,31.03,33.95,-0.989,0.002,11,0,8.6,50271.39999999999,27.64734,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,692.0,0.01,0.08,0.01,0.002,141,0,32.03,34.94,-0.99,0.002,0,0,28.200000000000003,50271.39999999999,185.63214,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,693.0,0.04,0.15,0.017,0.003,10,0,33.03,35.94,-0.983,0.003,0,0,3.0,50271.39999999999,19.7481,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,694.0,0.04,0.15,0.016,0.003,60,0,34.03,36.94,-0.984,0.003,3,0,18.9,50271.39999999999,112.56416999999998,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,695.0,0.03,0.13,0.014,0.002,72,0,35.02,37.94,-0.986,0.002,39,0,22.200000000000003,50271.39999999999,43.44582000000001,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,696.0,0.02,0.13,0.013,0.002,19,0,36.02,38.94,-0.987,0.002,0,0,3.8,50271.39999999999,25.01426,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,697.0,0.02,0.11,0.012,0.002,1,0,37.02,39.94,-0.989,0.002,1,0,0.4,50271.39999999999,0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,698.0,0.02,0.11,0.011,0.002,0,0,38.02,40.94,-0.989,0.002,1,0,0.2,50271.39999999999,-1.31654,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,699.0,0.01,0.1,0.01,0.002,0,0,39.02,41.94,-0.99,0.002,1,0,0.2,50271.39999999999,-1.31654,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,700.0,0.01,2.58,0.094,0.006,211,0,40.02,42.94,-0.906,0.006,2,0,127.8,50271.39999999999,825.47058,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,705.0,0.01,0.65,0.034,0.003,90,0,45.02,47.94,-0.966,0.003,3,0,27.900000000000002,50271.39999999999,171.80847000000003,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,710.0,0.02,0.1,0.009,0.001,55,0,50.02,52.94,-0.991,0.001,1,0,5.6000000000000005,50271.39999999999,35.546580000000006,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,715.0,0.0,0.0,-999.0,-999.0,0,0,55.02,57.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,720.0,0.01,0.27,0.015,0.001,45,0,60.02,62.94,-0.985,0.001,0,0,4.5,50271.39999999999,29.62215,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,725.0,0.0,0.0,-999.0,-999.0,0,0,65.02,67.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,730.0,0.01,0.11,0.007,0.001,2,0,70.02,72.93,-0.993,0.001,0,0,0.2,50271.39999999999,1.31654,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,735.0,0.0,0.0,-999.0,-999.0,0,0,75.02,77.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,740.0,0.0,0.0,0.0,0.0,1,0,80.02,82.93,-1.0,0.0,0,0,0.0,50271.39999999999,0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,745.0,0.0,0.0,-999.0,-999.0,0,0,85.01,87.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,750.0,0.0,0.0,-999.0,-999.0,0,0,90.01,92.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,755.0,0.0,0.0,-999.0,-999.0,0,0,95.01,97.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,760.0,0.0,0.0,-999.0,-999.0,0,0,100.01,102.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,765.0,0.0,0.0,-999.0,-999.0,0,0,105.0,108.44,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,770.0,0.0,0.0,-999.0,-999.0,0,0,110.38,112.98,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,775.0,0.0,0.0,-999.0,-999.0,0,0,115.38,117.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,780.0,0.0,0.0,-999.0,-999.0,0,0,120.38,122.98,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,785.0,0.0,0.0,-999.0,-999.0,0,0,125.38,127.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:14.000000000",658.27,790.0,0.0,0.0,-999.0,-999.0,0,0,130.38,132.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,599.0,58.08,60.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,29,0,2.9000000000000004,50271.39999999999,-19.089830000000003,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,600.0,57.08,59.99,0.982,0.001,1,0,0.01,0.37,-0.018,0.001,805,0,80.60000000000001,50271.39999999999,-529.24908,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,601.0,56.08,58.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,39,0,3.9,50271.39999999999,-25.67253,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,602.0,55.08,57.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,25,0,2.5,50271.39999999999,-16.45675,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,603.0,54.08,56.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,80,0,8.0,50271.39999999999,-52.6616,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,604.0,53.08,55.99,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,56,0,5.7,50271.39999999999,-36.20485,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,605.0,52.08,54.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,184,0,18.4,50271.39999999999,-121.12167999999998,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,606.0,51.09,53.99,0.994,0.001,0,0,0.01,0.07,-0.006,0.001,141,0,14.100000000000001,50271.39999999999,-92.81607,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,607.0,50.09,52.99,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,20,0,2.0,50271.39999999999,-13.1654,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,608.0,49.09,51.99,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,86,0,8.600000000000001,50271.39999999999,-56.61122000000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,609.0,48.09,51.0,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,72,0,7.200000000000001,50271.39999999999,-47.39544000000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,610.0,47.09,50.0,0.995,0.001,5,0,0.01,0.06,-0.005,0.001,206,0,21.1,50271.39999999999,-132.31227,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,611.0,46.09,49.0,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,68,0,6.800000000000001,50271.39999999999,-44.76236000000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,612.0,45.1,48.0,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,14,0,1.4000000000000001,50271.39999999999,-9.21578,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,613.0,44.1,47.0,0.993,0.001,0,0,0.01,0.08,-0.007,0.001,63,0,6.3,50271.39999999999,-41.47101,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,614.0,43.1,46.0,0.993,0.001,0,0,0.01,0.08,-0.007,0.001,11,0,1.0999999999999999,50271.39999999999,-7.240969999999999,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,615.0,42.1,45.0,0.993,0.001,8,0,0.01,0.08,-0.007,0.001,199,0,20.700000000000003,50271.39999999999,-125.72957000000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,616.0,41.11,44.01,0.993,0.001,0,0,0.01,0.08,-0.008,0.001,48,0,4.8,50271.39999999999,-31.59696,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,617.0,40.11,43.01,0.992,0.001,0,0,0.01,0.09,-0.008,0.001,44,0,4.3999999999999995,50271.39999999999,-28.963879999999996,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,618.0,39.12,42.01,0.992,0.001,0,0,0.01,0.09,-0.008,0.001,42,0,4.2,50271.39999999999,-27.64734,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,619.0,38.11,41.01,0.991,0.001,0,0,0.01,0.09,-0.009,0.001,201,0,20.1,50271.39999999999,-132.31227,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,620.0,37.13,40.02,0.991,0.002,0,0,0.02,0.09,-0.01,0.002,331,0,66.2,50271.39999999999,-435.77474,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,621.0,36.13,39.02,0.99,0.002,0,0,0.02,0.1,-0.01,0.002,219,0,43.8,50271.39999999999,-288.32225999999997,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,622.0,35.14,38.02,0.989,0.002,0,0,0.02,0.1,-0.011,0.002,171,0,34.2,50271.39999999999,-225.12834000000004,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,623.0,34.15,37.02,0.987,0.002,0,0,0.03,0.12,-0.013,0.002,135,0,27.0,50271.39999999999,-177.7329,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,624.0,33.15,36.03,0.987,0.002,0,0,0.04,0.11,-0.013,0.002,164,0,32.800000000000004,50271.39999999999,-215.91256,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,625.0,32.16,35.03,0.985,0.002,3,0,0.04,0.13,-0.015,0.002,460,0,92.60000000000001,50271.39999999999,-601.6587800000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,626.0,31.17,34.04,0.983,0.003,2,0,0.05,0.14,-0.017,0.003,148,0,45.0,50271.39999999999,-288.32225999999997,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,627.0,30.19,33.04,0.982,0.003,1,0,0.06,0.15,-0.019,0.003,169,0,51.0,50271.39999999999,-331.76808,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,628.0,29.19,32.05,0.979,0.003,8,0,0.08,0.16,-0.021,0.003,240,0,74.4,50271.39999999999,-458.15592,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,629.0,28.22,31.06,0.977,0.004,5,0,0.09,0.17,-0.023,0.004,143,0,59.20000000000001,50271.39999999999,-363.36504,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,630.0,27.23,30.07,0.975,0.004,3,0,0.1,0.19,-0.025,0.004,503,0,202.4,50271.39999999999,-1316.54,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,631.0,26.26,29.08,0.972,0.004,2,0,0.11,0.21,-0.028,0.004,324,0,130.4,50271.39999999999,-847.8517600000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,632.0,25.29,28.09,0.969,0.005,14,0,0.13,0.23,-0.032,0.005,169,0,91.5,50271.39999999999,-510.1592499999999,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,633.0,24.32,27.1,0.965,0.005,23,0,0.16,0.25,-0.036,0.005,289,0,156.0,50271.39999999999,-875.4991,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,634.0,23.35,26.12,0.96,0.006,9,0,0.18,0.28,-0.04,0.006,351,0,215.99999999999997,50271.39999999999,-1350.77004,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,635.0,22.39,25.14,0.951,0.007,12,0,0.25,0.35,-0.049,0.007,582,0,415.79999999999995,50271.39999999999,-2626.4973,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,636.0,21.44,24.16,0.95,0.007,9,0,0.24,0.35,-0.05,0.007,408,0,291.9,50271.39999999999,-1838.5481099999997,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,637.0,20.49,23.19,0.943,0.008,117,0,0.28,0.4,-0.057,0.008,261,0,302.4,50271.39999999999,-758.3270400000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,638.0,19.55,22.22,0.935,0.009,132,0,0.34,0.44,-0.065,0.009,102,0,210.6,50271.39999999999,177.7329,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,639.0,18.62,21.25,0.927,0.01,123,0,0.39,0.51,-0.073,0.01,257,0,380.0,50271.39999999999,-882.0817999999999,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,640.0,17.7,20.3,0.921,0.011,35,0,0.44,0.52,-0.079,0.011,603,0,701.8,50271.39999999999,-4112.87096,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,641.0,16.99,19.05,0.909,0.012,138,0,0.5,0.63,-0.091,0.012,332,0,564.0,50271.39999999999,-1532.45256,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,642.0,16.07,18.12,0.898,0.014,117,0,0.57,0.71,-0.102,0.014,86,0,284.2,50271.39999999999,285.68918000000014,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,643.0,15.17,17.2,0.885,0.015,17,0,0.66,0.82,-0.115,0.015,120,0,205.49999999999997,50271.39999999999,-1017.02715,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,644.0,14.28,16.29,0.871,0.016,206,0,0.76,0.93,-0.129,0.016,139,0,552.0,50271.39999999999,705.66544,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,645.0,13.4,15.39,0.854,0.018,246,0,0.93,1.03,-0.146,0.018,728,0,1753.2,50271.39999999999,-5711.150519999998,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,646.0,12.54,14.5,0.841,0.019,51,0,0.97,1.16,-0.159,0.019,113,0,311.59999999999997,50271.39999999999,-775.44206,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,647.0,11.7,13.63,0.822,0.021,151,0,1.11,1.32,-0.178,0.021,220,0,779.1,50271.39999999999,-953.83323,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,648.0,10.88,12.77,0.802,0.022,70,0,1.27,1.5,-0.198,0.022,276,0,761.2,50271.39999999999,-2983.2796399999997,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,649.0,10.07,11.92,0.781,0.024,151,0,1.45,1.66,-0.219,0.024,318,0,1125.6,50271.39999999999,-2638.3461600000005,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,650.0,9.29,11.09,0.759,0.026,145,0,1.59,1.89,-0.241,0.026,531,0,1757.6000000000001,50271.39999999999,-6606.397719999999,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,651.0,8.52,10.28,0.733,0.027,123,0,1.86,2.09,-0.267,0.027,120,0,656.1,50271.39999999999,53.319870000000265,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,652.0,7.78,9.49,0.708,0.029,621,0,2.07,2.33,-0.293,0.029,136,0,2195.2999999999997,50271.39999999999,9258.56755,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,653.0,7.09,8.72,0.681,0.031,671,0,2.27,2.6,-0.319,0.031,72,0,2303.2999999999997,50271.39999999999,12223.41563,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,654.0,6.41,7.98,0.651,0.032,536,0,2.57,2.83,-0.349,0.032,156,0,2214.4,50271.39999999999,8004.5632,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,655.0,5.75,7.26,0.619,0.034,873,0,2.86,3.22,-0.381,0.034,182,0,3587.0000000000005,50271.39999999999,15465.39538,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,656.0,5.55,5.94,0.586,0.035,432,0,3.24,3.57,-0.414,0.035,133,0,1977.5000000000002,50271.39999999999,6888.79555,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,657.0,4.9,6.09,0.551,0.036,799,0,3.62,3.95,-0.449,0.036,163,0,3463.2,50271.39999999999,15071.749919999998,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,658.0,4.36,4.72,0.515,0.037,651,0,3.99,4.36,-0.485,0.037,198,0,3141.3,50271.39999999999,11033.263469999998,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,659.0,3.79,4.16,0.479,0.037,467,0,4.43,4.8,-0.522,0.037,67,0,1975.8,50271.39999999999,9742.396,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,660.0,3.26,3.63,0.441,0.037,411,0,4.0,5.6,-0.559,0.037,458,0,3215.2999999999997,50271.39999999999,-1144.7315299999993,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,661.0,2.78,3.14,0.402,0.037,262,0,4.62,6.39,-0.598,0.037,30,0,1080.3999999999999,50271.39999999999,5650.58968,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,662.0,2.35,2.69,0.363,0.037,220,0,5.12,6.98,-0.637,0.037,41,0,965.6999999999998,50271.39999999999,4359.72221,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,663.0,1.95,2.21,0.323,0.036,236,0,5.66,7.62,-0.677,0.036,53,0,1040.3999999999999,50271.39999999999,4336.68276,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,664.0,1.56,1.81,0.282,0.035,335,0,6.25,8.28,-0.718,0.035,12,0,1214.5000000000002,50271.39999999999,7441.742350000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,665.0,1.3,1.52,0.248,0.033,779,0,6.9,8.99,-0.752,0.033,103,0,2910.6000000000004,50271.39999999999,14684.687160000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,666.0,1.02,1.21,0.211,0.031,117,0,7.59,9.73,-0.789,0.031,13,0,402.99999999999994,50271.39999999999,2122.26248,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,667.0,0.8,0.97,0.178,0.028,228,0,8.34,10.5,-0.822,0.028,42,0,756.0,50271.39999999999,3428.2701600000005,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,668.0,0.61,0.78,0.148,0.025,169,0,9.14,11.33,-0.852,0.025,21,0,475.0000000000001,50271.39999999999,2435.599,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,669.0,0.46,0.59,0.12,0.022,180,0,9.72,12.33,-0.88,0.022,113,0,644.6,50271.39999999999,970.2899800000002,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,670.0,0.34,0.47,0.097,0.019,505,0,10.55,13.23,-0.903,0.019,408,0,1734.7,50271.39999999999,1213.1916100000008,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,671.0,0.25,0.38,0.079,0.017,148,0,11.41,14.17,-0.921,0.017,5,0,260.1,50271.39999999999,1600.25437,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,672.0,0.2,0.31,0.066,0.014,190,0,12.31,15.11,-0.934,0.014,2,0,268.8,50271.39999999999,1732.56664,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,673.0,0.13,0.22,0.048,0.012,85,0,13.23,16.07,-0.952,0.012,86,0,205.20000000000002,50271.39999999999,-7.899240000000007,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,674.0,0.09,0.17,0.038,0.009,82,0,14.17,17.59,-0.962,0.009,22,0,93.6,50271.39999999999,355.4658,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,675.0,0.05,0.14,0.029,0.008,297,0,15.14,18.01,-0.971,0.008,20,0,253.6,50271.39999999999,1458.7263199999998,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,676.0,0.03,0.11,0.022,0.006,120,0,16.11,19.0,-0.978,0.006,300,0,252.0,50271.39999999999,-710.9316,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,677.0,0.02,0.1,0.019,0.005,87,0,17.09,19.98,-0.981,0.005,29,0,57.99999999999999,50271.39999999999,190.89830000000003,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,678.0,0.02,0.09,0.017,0.005,148,0,18.07,20.98,-0.983,0.005,327,0,237.5,50271.39999999999,-589.15165,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,679.0,0.01,2.41,0.134,0.012,56,0,19.06,21.97,-0.866,0.012,6,0,74.4,50271.39999999999,394.96200000000005,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,680.0,0.01,0.05,0.01,0.003,82,0,20.06,22.96,-0.99,0.003,25,0,32.1,50271.39999999999,112.56416999999998,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,681.0,0.1,0.18,0.031,0.006,21,0,21.05,24.52,-0.969,0.006,3,0,14.400000000000002,50271.39999999999,71.09316000000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,682.0,0.07,0.15,0.025,0.005,57,0,22.04,24.95,-0.975,0.005,51,0,54.0,50271.39999999999,19.74810000000002,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,683.0,0.05,0.13,0.021,0.004,29,0,23.04,25.95,-0.979,0.004,51,0,32.0,50271.39999999999,-57.927760000000006,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,684.0,0.03,0.11,0.017,0.004,38,0,24.04,26.95,-0.983,0.004,195,0,93.2,50271.39999999999,-413.39356,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,685.0,0.01,0.11,0.014,0.003,157,0,25.03,27.95,-0.986,0.003,62,0,65.7,50271.39999999999,187.60695000000004,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,686.0,0.02,0.1,0.014,0.003,15,0,26.03,28.95,-0.986,0.003,187,0,60.60000000000001,50271.39999999999,-339.66732,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,687.0,0.01,0.08,0.011,0.002,17,0,27.03,29.95,-0.989,0.002,7,0,4.8,50271.39999999999,13.165400000000002,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,688.0,0.01,0.06,0.009,0.002,9,0,28.03,30.95,-0.991,0.002,4,0,2.6,50271.39999999999,6.582700000000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,689.0,0.02,0.1,0.013,0.002,28,0,29.03,31.95,-0.987,0.002,4,0,6.4,50271.39999999999,31.59696,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,690.0,0.02,0.09,0.012,0.002,150,0,30.03,32.95,-0.988,0.002,15,0,32.99999999999999,50271.39999999999,177.7329,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,691.0,0.01,0.09,0.011,0.002,32,0,31.03,33.95,-0.989,0.002,11,0,8.6,50271.39999999999,27.64734,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,692.0,0.01,0.08,0.01,0.002,141,0,32.03,34.94,-0.99,0.002,0,0,28.200000000000003,50271.39999999999,185.63214,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,693.0,0.04,0.15,0.017,0.003,10,0,33.03,35.94,-0.983,0.003,0,0,3.0,50271.39999999999,19.7481,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,694.0,0.04,0.15,0.016,0.003,60,0,34.03,36.94,-0.984,0.003,3,0,18.9,50271.39999999999,112.56416999999998,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,695.0,0.03,0.13,0.014,0.002,72,0,35.02,37.94,-0.986,0.002,39,0,22.200000000000003,50271.39999999999,43.44582000000001,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,696.0,0.02,0.13,0.013,0.002,19,0,36.02,38.94,-0.987,0.002,0,0,3.8,50271.39999999999,25.01426,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,697.0,0.02,0.11,0.012,0.002,1,0,37.02,39.94,-0.989,0.002,1,0,0.4,50271.39999999999,0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,698.0,0.02,0.11,0.011,0.002,0,0,38.02,40.94,-0.989,0.002,1,0,0.2,50271.39999999999,-1.31654,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,699.0,0.01,0.1,0.01,0.002,0,0,39.02,41.94,-0.99,0.002,1,0,0.2,50271.39999999999,-1.31654,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,700.0,0.01,2.58,0.094,0.006,211,0,40.02,42.94,-0.906,0.006,2,0,127.8,50271.39999999999,825.47058,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,705.0,0.01,0.65,0.034,0.003,90,0,45.02,47.94,-0.966,0.003,3,0,27.900000000000002,50271.39999999999,171.80847000000003,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,710.0,0.02,0.1,0.009,0.001,55,0,50.02,52.94,-0.991,0.001,1,0,5.6000000000000005,50271.39999999999,35.546580000000006,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,715.0,0.0,0.0,-999.0,-999.0,0,0,55.02,57.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,720.0,0.01,0.27,0.015,0.001,45,0,60.02,62.94,-0.985,0.001,0,0,4.5,50271.39999999999,29.62215,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,725.0,0.0,0.0,-999.0,-999.0,0,0,65.02,67.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,730.0,0.01,0.11,0.007,0.001,2,0,70.02,72.93,-0.993,0.001,0,0,0.2,50271.39999999999,1.31654,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,735.0,0.0,0.0,-999.0,-999.0,0,0,75.02,77.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,740.0,0.0,0.0,0.0,0.0,1,0,80.02,82.93,-1.0,0.0,0,0,0.0,50271.39999999999,0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,745.0,0.0,0.0,-999.0,-999.0,0,0,85.01,87.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,750.0,0.0,0.0,-999.0,-999.0,0,0,90.01,92.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,755.0,0.0,0.0,-999.0,-999.0,0,0,95.01,97.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,760.0,0.0,0.0,-999.0,-999.0,0,0,100.01,102.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,765.0,0.0,0.0,-999.0,-999.0,0,0,105.0,108.44,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,770.0,0.0,0.0,-999.0,-999.0,0,0,110.38,112.98,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,775.0,0.0,0.0,-999.0,-999.0,0,0,115.38,117.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,780.0,0.0,0.0,-999.0,-999.0,0,0,120.38,122.98,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,785.0,0.0,0.0,-999.0,-999.0,0,0,125.38,127.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:26.000000000",658.27,790.0,0.0,0.0,-999.0,-999.0,0,0,130.38,132.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,599.0,58.08,60.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,29,0,2.9000000000000004,50271.39999999999,-19.089830000000003,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,600.0,57.08,59.99,0.982,0.001,1,0,0.01,0.37,-0.018,0.001,805,0,80.60000000000001,50271.39999999999,-529.24908,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,601.0,56.08,58.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,39,0,3.9,50271.39999999999,-25.67253,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,602.0,55.08,57.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,25,0,2.5,50271.39999999999,-16.45675,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,603.0,54.08,56.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,80,0,8.0,50271.39999999999,-52.6616,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,604.0,53.08,55.99,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,56,0,5.7,50271.39999999999,-36.20485,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,605.0,52.08,54.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,184,0,18.4,50271.39999999999,-121.12167999999998,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,606.0,51.09,53.99,0.994,0.001,0,0,0.01,0.07,-0.006,0.001,141,0,14.100000000000001,50271.39999999999,-92.81607,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,607.0,50.09,52.99,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,20,0,2.0,50271.39999999999,-13.1654,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,608.0,49.09,51.99,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,86,0,8.600000000000001,50271.39999999999,-56.61122000000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,609.0,48.09,51.0,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,72,0,7.200000000000001,50271.39999999999,-47.39544000000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,610.0,47.09,50.0,0.995,0.001,5,0,0.01,0.06,-0.005,0.001,206,0,21.1,50271.39999999999,-132.31227,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,611.0,46.09,49.0,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,68,0,6.800000000000001,50271.39999999999,-44.76236000000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,612.0,45.1,48.0,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,14,0,1.4000000000000001,50271.39999999999,-9.21578,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,613.0,44.1,47.0,0.993,0.001,0,0,0.01,0.08,-0.007,0.001,63,0,6.3,50271.39999999999,-41.47101,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,614.0,43.1,46.0,0.993,0.001,0,0,0.01,0.08,-0.007,0.001,11,0,1.0999999999999999,50271.39999999999,-7.240969999999999,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,615.0,42.1,45.0,0.993,0.001,8,0,0.01,0.08,-0.007,0.001,199,0,20.700000000000003,50271.39999999999,-125.72957000000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,616.0,41.11,44.01,0.993,0.001,0,0,0.01,0.08,-0.008,0.001,48,0,4.8,50271.39999999999,-31.59696,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,617.0,40.11,43.01,0.992,0.001,0,0,0.01,0.09,-0.008,0.001,44,0,4.3999999999999995,50271.39999999999,-28.963879999999996,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,618.0,39.12,42.01,0.992,0.001,0,0,0.01,0.09,-0.008,0.001,42,0,4.2,50271.39999999999,-27.64734,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,619.0,38.11,41.01,0.991,0.001,0,0,0.01,0.09,-0.009,0.001,201,0,20.1,50271.39999999999,-132.31227,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,620.0,37.13,40.02,0.991,0.002,0,0,0.02,0.09,-0.01,0.002,331,0,66.2,50271.39999999999,-435.77474,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,621.0,36.13,39.02,0.99,0.002,0,0,0.02,0.1,-0.01,0.002,219,0,43.8,50271.39999999999,-288.32225999999997,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,622.0,35.14,38.02,0.989,0.002,0,0,0.02,0.1,-0.011,0.002,171,0,34.2,50271.39999999999,-225.12834000000004,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,623.0,34.15,37.02,0.987,0.002,0,0,0.03,0.12,-0.013,0.002,135,0,27.0,50271.39999999999,-177.7329,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,624.0,33.15,36.03,0.987,0.002,0,0,0.04,0.11,-0.013,0.002,164,0,32.800000000000004,50271.39999999999,-215.91256,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,625.0,32.16,35.03,0.985,0.002,3,0,0.04,0.13,-0.015,0.002,460,0,92.60000000000001,50271.39999999999,-601.6587800000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,626.0,31.17,34.04,0.983,0.003,2,0,0.05,0.14,-0.017,0.003,148,0,45.0,50271.39999999999,-288.32225999999997,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,627.0,30.19,33.04,0.982,0.003,1,0,0.06,0.15,-0.019,0.003,169,0,51.0,50271.39999999999,-331.76808,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,628.0,29.19,32.05,0.979,0.003,8,0,0.08,0.16,-0.021,0.003,240,0,74.4,50271.39999999999,-458.15592,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,629.0,28.22,31.06,0.977,0.004,5,0,0.09,0.17,-0.023,0.004,143,0,59.20000000000001,50271.39999999999,-363.36504,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,630.0,27.23,30.07,0.975,0.004,3,0,0.1,0.19,-0.025,0.004,503,0,202.4,50271.39999999999,-1316.54,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,631.0,26.26,29.08,0.972,0.004,2,0,0.11,0.21,-0.028,0.004,324,0,130.4,50271.39999999999,-847.8517600000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,632.0,25.29,28.09,0.969,0.005,14,0,0.13,0.23,-0.032,0.005,169,0,91.5,50271.39999999999,-510.1592499999999,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,633.0,24.32,27.1,0.965,0.005,23,0,0.16,0.25,-0.036,0.005,289,0,156.0,50271.39999999999,-875.4991,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,634.0,23.35,26.12,0.96,0.006,9,0,0.18,0.28,-0.04,0.006,351,0,215.99999999999997,50271.39999999999,-1350.77004,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,635.0,22.39,25.14,0.951,0.007,12,0,0.25,0.35,-0.049,0.007,582,0,415.79999999999995,50271.39999999999,-2626.4973,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,636.0,21.44,24.16,0.95,0.007,9,0,0.24,0.35,-0.05,0.007,408,0,291.9,50271.39999999999,-1838.5481099999997,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,637.0,20.49,23.19,0.943,0.008,117,0,0.28,0.4,-0.057,0.008,261,0,302.4,50271.39999999999,-758.3270400000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,638.0,19.55,22.22,0.935,0.009,132,0,0.34,0.44,-0.065,0.009,102,0,210.6,50271.39999999999,177.7329,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,639.0,18.62,21.25,0.927,0.01,123,0,0.39,0.51,-0.073,0.01,257,0,380.0,50271.39999999999,-882.0817999999999,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,640.0,17.7,20.3,0.921,0.011,35,0,0.44,0.52,-0.079,0.011,603,0,701.8,50271.39999999999,-4112.87096,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,641.0,16.99,19.05,0.909,0.012,138,0,0.5,0.63,-0.091,0.012,332,0,564.0,50271.39999999999,-1532.45256,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,642.0,16.07,18.12,0.898,0.014,117,0,0.57,0.71,-0.102,0.014,86,0,284.2,50271.39999999999,285.68918000000014,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,643.0,15.17,17.2,0.885,0.015,17,0,0.66,0.82,-0.115,0.015,120,0,205.49999999999997,50271.39999999999,-1017.02715,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,644.0,14.28,16.29,0.871,0.016,206,0,0.76,0.93,-0.129,0.016,139,0,552.0,50271.39999999999,705.66544,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,645.0,13.4,15.39,0.854,0.018,246,0,0.93,1.03,-0.146,0.018,728,0,1753.2,50271.39999999999,-5711.150519999998,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,646.0,12.54,14.5,0.841,0.019,51,0,0.97,1.16,-0.159,0.019,113,0,311.59999999999997,50271.39999999999,-775.44206,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,647.0,11.7,13.63,0.822,0.021,151,0,1.11,1.32,-0.178,0.021,220,0,779.1,50271.39999999999,-953.83323,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,648.0,10.88,12.77,0.802,0.022,70,0,1.27,1.5,-0.198,0.022,276,0,761.2,50271.39999999999,-2983.2796399999997,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,649.0,10.07,11.92,0.781,0.024,151,0,1.45,1.66,-0.219,0.024,318,0,1125.6,50271.39999999999,-2638.3461600000005,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,650.0,9.29,11.09,0.759,0.026,145,0,1.59,1.89,-0.241,0.026,531,0,1757.6000000000001,50271.39999999999,-6606.397719999999,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,651.0,8.52,10.28,0.733,0.027,123,0,1.86,2.09,-0.267,0.027,120,0,656.1,50271.39999999999,53.319870000000265,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,652.0,7.78,9.49,0.708,0.029,621,0,2.07,2.33,-0.293,0.029,136,0,2195.2999999999997,50271.39999999999,9258.56755,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,653.0,7.09,8.72,0.681,0.031,671,0,2.27,2.6,-0.319,0.031,72,0,2303.2999999999997,50271.39999999999,12223.41563,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,654.0,6.41,7.98,0.651,0.032,536,0,2.57,2.83,-0.349,0.032,156,0,2214.4,50271.39999999999,8004.5632,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,655.0,5.75,7.26,0.619,0.034,873,0,2.86,3.22,-0.381,0.034,182,0,3587.0000000000005,50271.39999999999,15465.39538,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,656.0,5.55,5.94,0.586,0.035,432,0,3.24,3.57,-0.414,0.035,133,0,1977.5000000000002,50271.39999999999,6888.79555,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,657.0,4.9,6.09,0.551,0.036,799,0,3.62,3.95,-0.449,0.036,163,0,3463.2,50271.39999999999,15071.749919999998,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,658.0,4.36,4.72,0.515,0.037,651,0,3.99,4.36,-0.485,0.037,198,0,3141.3,50271.39999999999,11033.263469999998,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,659.0,3.79,4.16,0.479,0.037,467,0,4.43,4.8,-0.522,0.037,67,0,1975.8,50271.39999999999,9742.396,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,660.0,3.26,3.63,0.441,0.037,411,0,4.0,5.6,-0.559,0.037,458,0,3215.2999999999997,50271.39999999999,-1144.7315299999993,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,661.0,2.78,3.14,0.402,0.037,262,0,4.62,6.39,-0.598,0.037,30,0,1080.3999999999999,50271.39999999999,5650.58968,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,662.0,2.35,2.69,0.363,0.037,220,0,5.12,6.98,-0.637,0.037,41,0,965.6999999999998,50271.39999999999,4359.72221,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,663.0,1.95,2.21,0.323,0.036,236,0,5.66,7.62,-0.677,0.036,53,0,1040.3999999999999,50271.39999999999,4336.68276,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,664.0,1.56,1.81,0.282,0.035,335,0,6.25,8.28,-0.718,0.035,12,0,1214.5000000000002,50271.39999999999,7441.742350000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,665.0,1.3,1.52,0.248,0.033,779,0,6.9,8.99,-0.752,0.033,103,0,2910.6000000000004,50271.39999999999,14684.687160000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,666.0,1.02,1.21,0.211,0.031,117,0,7.59,9.73,-0.789,0.031,13,0,402.99999999999994,50271.39999999999,2122.26248,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,667.0,0.8,0.97,0.178,0.028,228,0,8.34,10.5,-0.822,0.028,42,0,756.0,50271.39999999999,3428.2701600000005,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,668.0,0.61,0.78,0.148,0.025,169,0,9.14,11.33,-0.852,0.025,21,0,475.0000000000001,50271.39999999999,2435.599,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,669.0,0.46,0.59,0.12,0.022,180,0,9.72,12.33,-0.88,0.022,113,0,644.6,50271.39999999999,970.2899800000002,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,670.0,0.34,0.47,0.097,0.019,505,0,10.55,13.23,-0.903,0.019,408,0,1734.7,50271.39999999999,1213.1916100000008,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,671.0,0.25,0.38,0.079,0.017,148,0,11.41,14.17,-0.921,0.017,5,0,260.1,50271.39999999999,1600.25437,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,672.0,0.2,0.31,0.066,0.014,190,0,12.31,15.11,-0.934,0.014,2,0,268.8,50271.39999999999,1732.56664,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,673.0,0.13,0.22,0.048,0.012,85,0,13.23,16.07,-0.952,0.012,86,0,205.20000000000002,50271.39999999999,-7.899240000000007,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,674.0,0.09,0.17,0.038,0.009,82,0,14.17,17.59,-0.962,0.009,22,0,93.6,50271.39999999999,355.4658,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,675.0,0.05,0.14,0.029,0.008,297,0,15.14,18.01,-0.971,0.008,20,0,253.6,50271.39999999999,1458.7263199999998,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,676.0,0.03,0.11,0.022,0.006,120,0,16.11,19.0,-0.978,0.006,300,0,252.0,50271.39999999999,-710.9316,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,677.0,0.02,0.1,0.019,0.005,87,0,17.09,19.98,-0.981,0.005,29,0,57.99999999999999,50271.39999999999,190.89830000000003,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,678.0,0.02,0.09,0.017,0.005,148,0,18.07,20.98,-0.983,0.005,327,0,237.5,50271.39999999999,-589.15165,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,679.0,0.01,2.41,0.134,0.012,56,0,19.06,21.97,-0.866,0.012,6,0,74.4,50271.39999999999,394.96200000000005,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,680.0,0.01,0.05,0.01,0.003,82,0,20.06,22.96,-0.99,0.003,25,0,32.1,50271.39999999999,112.56416999999998,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,681.0,0.1,0.18,0.031,0.006,21,0,21.05,24.52,-0.969,0.006,3,0,14.400000000000002,50271.39999999999,71.09316000000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,682.0,0.07,0.15,0.025,0.005,57,0,22.04,24.95,-0.975,0.005,51,0,54.0,50271.39999999999,19.74810000000002,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,683.0,0.05,0.13,0.021,0.004,29,0,23.04,25.95,-0.979,0.004,51,0,32.0,50271.39999999999,-57.927760000000006,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,684.0,0.03,0.11,0.017,0.004,38,0,24.04,26.95,-0.983,0.004,195,0,93.2,50271.39999999999,-413.39356,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,685.0,0.01,0.11,0.014,0.003,157,0,25.03,27.95,-0.986,0.003,62,0,65.7,50271.39999999999,187.60695000000004,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,686.0,0.02,0.1,0.014,0.003,15,0,26.03,28.95,-0.986,0.003,187,0,60.60000000000001,50271.39999999999,-339.66732,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,687.0,0.01,0.08,0.011,0.002,17,0,27.03,29.95,-0.989,0.002,7,0,4.8,50271.39999999999,13.165400000000002,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,688.0,0.01,0.06,0.009,0.002,9,0,28.03,30.95,-0.991,0.002,4,0,2.6,50271.39999999999,6.582700000000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,689.0,0.02,0.1,0.013,0.002,28,0,29.03,31.95,-0.987,0.002,4,0,6.4,50271.39999999999,31.59696,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,690.0,0.02,0.09,0.012,0.002,150,0,30.03,32.95,-0.988,0.002,15,0,32.99999999999999,50271.39999999999,177.7329,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,691.0,0.01,0.09,0.011,0.002,32,0,31.03,33.95,-0.989,0.002,11,0,8.6,50271.39999999999,27.64734,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,692.0,0.01,0.08,0.01,0.002,141,0,32.03,34.94,-0.99,0.002,0,0,28.200000000000003,50271.39999999999,185.63214,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,693.0,0.04,0.15,0.017,0.003,10,0,33.03,35.94,-0.983,0.003,0,0,3.0,50271.39999999999,19.7481,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,694.0,0.04,0.15,0.016,0.003,60,0,34.03,36.94,-0.984,0.003,3,0,18.9,50271.39999999999,112.56416999999998,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,695.0,0.03,0.13,0.014,0.002,72,0,35.02,37.94,-0.986,0.002,39,0,22.200000000000003,50271.39999999999,43.44582000000001,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,696.0,0.02,0.13,0.013,0.002,19,0,36.02,38.94,-0.987,0.002,0,0,3.8,50271.39999999999,25.01426,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,697.0,0.02,0.11,0.012,0.002,1,0,37.02,39.94,-0.989,0.002,1,0,0.4,50271.39999999999,0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,698.0,0.02,0.11,0.011,0.002,0,0,38.02,40.94,-0.989,0.002,1,0,0.2,50271.39999999999,-1.31654,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,699.0,0.01,0.1,0.01,0.002,0,0,39.02,41.94,-0.99,0.002,1,0,0.2,50271.39999999999,-1.31654,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,700.0,0.01,2.58,0.094,0.006,211,0,40.02,42.94,-0.906,0.006,2,0,127.8,50271.39999999999,825.47058,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,705.0,0.01,0.65,0.034,0.003,90,0,45.02,47.94,-0.966,0.003,3,0,27.900000000000002,50271.39999999999,171.80847000000003,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,710.0,0.02,0.1,0.009,0.001,55,0,50.02,52.94,-0.991,0.001,1,0,5.6000000000000005,50271.39999999999,35.546580000000006,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,715.0,0.0,0.0,-999.0,-999.0,0,0,55.02,57.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,720.0,0.01,0.27,0.015,0.001,45,0,60.02,62.94,-0.985,0.001,0,0,4.5,50271.39999999999,29.62215,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,725.0,0.0,0.0,-999.0,-999.0,0,0,65.02,67.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,730.0,0.01,0.11,0.007,0.001,2,0,70.02,72.93,-0.993,0.001,0,0,0.2,50271.39999999999,1.31654,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,735.0,0.0,0.0,-999.0,-999.0,0,0,75.02,77.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,740.0,0.0,0.0,0.0,0.0,1,0,80.02,82.93,-1.0,0.0,0,0,0.0,50271.39999999999,0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,745.0,0.0,0.0,-999.0,-999.0,0,0,85.01,87.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,750.0,0.0,0.0,-999.0,-999.0,0,0,90.01,92.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,755.0,0.0,0.0,-999.0,-999.0,0,0,95.01,97.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,760.0,0.0,0.0,-999.0,-999.0,0,0,100.01,102.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,765.0,0.0,0.0,-999.0,-999.0,0,0,105.0,108.44,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,770.0,0.0,0.0,-999.0,-999.0,0,0,110.38,112.98,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,775.0,0.0,0.0,-999.0,-999.0,0,0,115.38,117.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,780.0,0.0,0.0,-999.0,-999.0,0,0,120.38,122.98,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,785.0,0.0,0.0,-999.0,-999.0,0,0,125.38,127.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:38.000000000",658.27,790.0,0.0,0.0,-999.0,-999.0,0,0,130.38,132.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,599.0,58.08,60.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,29,0,2.9000000000000004,50271.39999999999,-19.089830000000003,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,600.0,57.08,59.99,0.982,0.001,1,0,0.01,0.37,-0.018,0.001,805,0,80.60000000000001,50271.39999999999,-529.24908,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,601.0,56.08,58.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,39,0,3.9,50271.39999999999,-25.67253,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,602.0,55.08,57.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,25,0,2.5,50271.39999999999,-16.45675,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,603.0,54.08,56.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,80,0,8.0,50271.39999999999,-52.6616,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,604.0,53.08,55.99,0.996,0.001,1,0,0.01,0.05,-0.004,0.001,56,0,5.7,50271.39999999999,-36.20485,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,605.0,52.08,54.99,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,184,0,18.4,50271.39999999999,-121.12167999999998,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,606.0,51.09,53.99,0.994,0.001,0,0,0.01,0.07,-0.006,0.001,141,0,14.100000000000001,50271.39999999999,-92.81607,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,607.0,50.09,52.99,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,20,0,2.0,50271.39999999999,-13.1654,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,608.0,49.09,51.99,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,86,0,8.600000000000001,50271.39999999999,-56.61122000000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,609.0,48.09,51.0,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,72,0,7.200000000000001,50271.39999999999,-47.39544000000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,610.0,47.09,50.0,0.995,0.001,5,0,0.01,0.06,-0.005,0.001,206,0,21.1,50271.39999999999,-132.31227,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,611.0,46.09,49.0,0.995,0.001,0,0,0.01,0.06,-0.006,0.001,68,0,6.800000000000001,50271.39999999999,-44.76236000000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,612.0,45.1,48.0,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,14,0,1.4000000000000001,50271.39999999999,-9.21578,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,613.0,44.1,47.0,0.993,0.001,0,0,0.01,0.08,-0.007,0.001,63,0,6.3,50271.39999999999,-41.47101,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,614.0,43.1,46.0,0.993,0.001,0,0,0.01,0.08,-0.007,0.001,11,0,1.0999999999999999,50271.39999999999,-7.240969999999999,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,615.0,42.1,45.0,0.993,0.001,8,0,0.01,0.08,-0.007,0.001,199,0,20.700000000000003,50271.39999999999,-125.72957000000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,616.0,41.11,44.01,0.993,0.001,0,0,0.01,0.08,-0.008,0.001,48,0,4.8,50271.39999999999,-31.59696,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,617.0,40.11,43.01,0.992,0.001,0,0,0.01,0.09,-0.008,0.001,44,0,4.3999999999999995,50271.39999999999,-28.963879999999996,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,618.0,39.12,42.01,0.992,0.001,0,0,0.01,0.09,-0.008,0.001,42,0,4.2,50271.39999999999,-27.64734,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,619.0,38.11,41.01,0.991,0.001,0,0,0.01,0.09,-0.009,0.001,201,0,20.1,50271.39999999999,-132.31227,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,620.0,37.13,40.02,0.991,0.002,0,0,0.02,0.09,-0.01,0.002,331,0,66.2,50271.39999999999,-435.77474,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,621.0,36.13,39.02,0.99,0.002,0,0,0.02,0.1,-0.01,0.002,219,0,43.8,50271.39999999999,-288.32225999999997,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,622.0,35.14,38.02,0.989,0.002,0,0,0.02,0.1,-0.011,0.002,171,0,34.2,50271.39999999999,-225.12834000000004,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,623.0,34.15,37.02,0.987,0.002,0,0,0.03,0.12,-0.013,0.002,135,0,27.0,50271.39999999999,-177.7329,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,624.0,33.15,36.03,0.987,0.002,0,0,0.04,0.11,-0.013,0.002,164,0,32.800000000000004,50271.39999999999,-215.91256,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,625.0,32.16,35.03,0.985,0.002,3,0,0.04,0.13,-0.015,0.002,460,0,92.60000000000001,50271.39999999999,-601.6587800000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,626.0,31.17,34.04,0.983,0.003,2,0,0.05,0.14,-0.017,0.003,148,0,45.0,50271.39999999999,-288.32225999999997,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,627.0,30.19,33.04,0.982,0.003,1,0,0.06,0.15,-0.019,0.003,169,0,51.0,50271.39999999999,-331.76808,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,628.0,29.19,32.05,0.979,0.003,8,0,0.08,0.16,-0.021,0.003,240,0,74.4,50271.39999999999,-458.15592,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,629.0,28.22,31.06,0.977,0.004,5,0,0.09,0.17,-0.023,0.004,143,0,59.20000000000001,50271.39999999999,-363.36504,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,630.0,27.23,30.07,0.975,0.004,3,0,0.1,0.19,-0.025,0.004,503,0,202.4,50271.39999999999,-1316.54,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,631.0,26.26,29.08,0.972,0.004,2,0,0.11,0.21,-0.028,0.004,324,0,130.4,50271.39999999999,-847.8517600000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,632.0,25.29,28.09,0.969,0.005,14,0,0.13,0.23,-0.032,0.005,169,0,91.5,50271.39999999999,-510.1592499999999,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,633.0,24.32,27.1,0.965,0.005,23,0,0.16,0.25,-0.036,0.005,289,0,156.0,50271.39999999999,-875.4991,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,634.0,23.35,26.12,0.96,0.006,9,0,0.18,0.28,-0.04,0.006,351,0,215.99999999999997,50271.39999999999,-1350.77004,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,635.0,22.39,25.14,0.951,0.007,12,0,0.25,0.35,-0.049,0.007,582,0,415.79999999999995,50271.39999999999,-2626.4973,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,636.0,21.44,24.16,0.95,0.007,9,0,0.24,0.35,-0.05,0.007,408,0,291.9,50271.39999999999,-1838.5481099999997,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,637.0,20.49,23.19,0.943,0.008,117,0,0.28,0.4,-0.057,0.008,261,0,302.4,50271.39999999999,-758.3270400000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,638.0,19.55,22.22,0.935,0.009,132,0,0.34,0.44,-0.065,0.009,102,0,210.6,50271.39999999999,177.7329,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,639.0,18.62,21.25,0.927,0.01,123,0,0.39,0.51,-0.073,0.01,257,0,380.0,50271.39999999999,-882.0817999999999,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,640.0,17.7,20.3,0.921,0.011,35,0,0.44,0.52,-0.079,0.011,603,0,701.8,50271.39999999999,-4112.87096,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,641.0,16.99,19.05,0.909,0.012,138,0,0.5,0.63,-0.091,0.012,332,0,564.0,50271.39999999999,-1532.45256,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,642.0,16.07,18.12,0.898,0.014,117,0,0.57,0.71,-0.102,0.014,86,0,284.2,50271.39999999999,285.68918000000014,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,643.0,15.17,17.2,0.885,0.015,17,0,0.66,0.82,-0.115,0.015,120,0,205.49999999999997,50271.39999999999,-1017.02715,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,644.0,14.28,16.29,0.871,0.016,206,0,0.76,0.93,-0.129,0.016,139,0,552.0,50271.39999999999,705.66544,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,645.0,13.4,15.39,0.854,0.018,246,0,0.93,1.03,-0.146,0.018,728,0,1753.2,50271.39999999999,-5711.150519999998,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,646.0,12.54,14.5,0.841,0.019,51,0,0.97,1.16,-0.159,0.019,113,0,311.59999999999997,50271.39999999999,-775.44206,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,647.0,11.7,13.63,0.822,0.021,151,0,1.11,1.32,-0.178,0.021,220,0,779.1,50271.39999999999,-953.83323,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,648.0,10.88,12.77,0.802,0.022,70,0,1.27,1.5,-0.198,0.022,276,0,761.2,50271.39999999999,-2983.2796399999997,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,649.0,10.07,11.92,0.781,0.024,151,0,1.45,1.66,-0.219,0.024,318,0,1125.6,50271.39999999999,-2638.3461600000005,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,650.0,9.29,11.09,0.759,0.026,145,0,1.59,1.89,-0.241,0.026,531,0,1757.6000000000001,50271.39999999999,-6606.397719999999,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,651.0,8.52,10.28,0.733,0.027,123,0,1.86,2.09,-0.267,0.027,120,0,656.1,50271.39999999999,53.319870000000265,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,652.0,7.78,9.49,0.708,0.029,621,0,2.07,2.33,-0.293,0.029,136,0,2195.2999999999997,50271.39999999999,9258.56755,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,653.0,7.09,8.72,0.681,0.031,671,0,2.27,2.6,-0.319,0.031,72,0,2303.2999999999997,50271.39999999999,12223.41563,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,654.0,6.41,7.98,0.651,0.032,536,0,2.57,2.83,-0.349,0.032,156,0,2214.4,50271.39999999999,8004.5632,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,655.0,5.75,7.26,0.619,0.034,873,0,2.86,3.22,-0.381,0.034,182,0,3587.0000000000005,50271.39999999999,15465.39538,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,656.0,5.55,5.94,0.586,0.035,432,0,3.24,3.57,-0.414,0.035,133,0,1977.5000000000002,50271.39999999999,6888.79555,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,657.0,4.9,6.09,0.551,0.036,799,0,3.62,3.95,-0.449,0.036,163,0,3463.2,50271.39999999999,15071.749919999998,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,658.0,4.36,4.72,0.515,0.037,651,0,3.99,4.36,-0.485,0.037,198,0,3141.3,50271.39999999999,11033.263469999998,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,659.0,3.79,4.16,0.479,0.037,467,0,4.43,4.8,-0.522,0.037,67,0,1975.8,50271.39999999999,9742.396,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,660.0,3.26,3.63,0.441,0.037,411,0,4.0,5.6,-0.559,0.037,458,0,3215.2999999999997,50271.39999999999,-1144.7315299999993,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,661.0,2.78,3.14,0.402,0.037,262,0,4.62,6.39,-0.598,0.037,30,0,1080.3999999999999,50271.39999999999,5650.58968,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,662.0,2.35,2.69,0.363,0.037,220,0,5.12,6.98,-0.637,0.037,41,0,965.6999999999998,50271.39999999999,4359.72221,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,663.0,1.95,2.21,0.323,0.036,236,0,5.66,7.62,-0.677,0.036,53,0,1040.3999999999999,50271.39999999999,4336.68276,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,664.0,1.56,1.81,0.282,0.035,335,0,6.25,8.28,-0.718,0.035,12,0,1214.5000000000002,50271.39999999999,7441.742350000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,665.0,1.3,1.52,0.248,0.033,779,0,6.9,8.99,-0.752,0.033,103,0,2910.6000000000004,50271.39999999999,14684.687160000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,666.0,1.02,1.21,0.211,0.031,117,0,7.59,9.73,-0.789,0.031,13,0,402.99999999999994,50271.39999999999,2122.26248,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,667.0,0.8,0.97,0.178,0.028,228,0,8.34,10.5,-0.822,0.028,42,0,756.0,50271.39999999999,3428.2701600000005,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,668.0,0.61,0.78,0.148,0.025,169,0,9.14,11.33,-0.852,0.025,21,0,475.0000000000001,50271.39999999999,2435.599,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,669.0,0.46,0.59,0.12,0.022,180,0,9.72,12.33,-0.88,0.022,113,0,644.6,50271.39999999999,970.2899800000002,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,670.0,0.34,0.47,0.097,0.019,505,0,10.55,13.23,-0.903,0.019,408,0,1734.7,50271.39999999999,1213.1916100000008,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,671.0,0.25,0.38,0.079,0.017,148,0,11.41,14.17,-0.921,0.017,5,0,260.1,50271.39999999999,1600.25437,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,672.0,0.2,0.31,0.066,0.014,190,0,12.31,15.11,-0.934,0.014,2,0,268.8,50271.39999999999,1732.56664,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,673.0,0.13,0.22,0.048,0.012,85,0,13.23,16.07,-0.952,0.012,86,0,205.20000000000002,50271.39999999999,-7.899240000000007,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,674.0,0.09,0.17,0.038,0.009,82,0,14.17,17.59,-0.962,0.009,22,0,93.6,50271.39999999999,355.4658,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,675.0,0.05,0.14,0.029,0.008,297,0,15.14,18.01,-0.971,0.008,20,0,253.6,50271.39999999999,1458.7263199999998,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,676.0,0.03,0.11,0.022,0.006,120,0,16.11,19.0,-0.978,0.006,300,0,252.0,50271.39999999999,-710.9316,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,677.0,0.02,0.1,0.019,0.005,87,0,17.09,19.98,-0.981,0.005,29,0,57.99999999999999,50271.39999999999,190.89830000000003,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,678.0,0.02,0.09,0.017,0.005,148,0,18.07,20.98,-0.983,0.005,327,0,237.5,50271.39999999999,-589.15165,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,679.0,0.01,2.41,0.134,0.012,56,0,19.06,21.97,-0.866,0.012,6,0,74.4,50271.39999999999,394.96200000000005,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,680.0,0.01,0.05,0.01,0.003,82,0,20.06,22.96,-0.99,0.003,25,0,32.1,50271.39999999999,112.56416999999998,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,681.0,0.1,0.18,0.031,0.006,21,0,21.05,24.52,-0.969,0.006,3,0,14.400000000000002,50271.39999999999,71.09316000000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,682.0,0.07,0.15,0.025,0.005,57,0,22.04,24.95,-0.975,0.005,51,0,54.0,50271.39999999999,19.74810000000002,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,683.0,0.05,0.13,0.021,0.004,29,0,23.04,25.95,-0.979,0.004,51,0,32.0,50271.39999999999,-57.927760000000006,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,684.0,0.03,0.11,0.017,0.004,38,0,24.04,26.95,-0.983,0.004,195,0,93.2,50271.39999999999,-413.39356,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,685.0,0.01,0.11,0.014,0.003,157,0,25.03,27.95,-0.986,0.003,62,0,65.7,50271.39999999999,187.60695000000004,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,686.0,0.02,0.1,0.014,0.003,15,0,26.03,28.95,-0.986,0.003,187,0,60.60000000000001,50271.39999999999,-339.66732,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,687.0,0.01,0.08,0.011,0.002,17,0,27.03,29.95,-0.989,0.002,7,0,4.8,50271.39999999999,13.165400000000002,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,688.0,0.01,0.06,0.009,0.002,9,0,28.03,30.95,-0.991,0.002,4,0,2.6,50271.39999999999,6.582700000000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,689.0,0.02,0.1,0.013,0.002,28,0,29.03,31.95,-0.987,0.002,4,0,6.4,50271.39999999999,31.59696,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,690.0,0.02,0.09,0.012,0.002,150,0,30.03,32.95,-0.988,0.002,15,0,32.99999999999999,50271.39999999999,177.7329,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,691.0,0.01,0.09,0.011,0.002,32,0,31.03,33.95,-0.989,0.002,11,0,8.6,50271.39999999999,27.64734,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,692.0,0.01,0.08,0.01,0.002,141,0,32.03,34.94,-0.99,0.002,0,0,28.200000000000003,50271.39999999999,185.63214,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,693.0,0.04,0.15,0.017,0.003,10,0,33.03,35.94,-0.983,0.003,0,0,3.0,50271.39999999999,19.7481,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,694.0,0.04,0.15,0.016,0.003,60,0,34.03,36.94,-0.984,0.003,3,0,18.9,50271.39999999999,112.56416999999998,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,695.0,0.03,0.13,0.014,0.002,72,0,35.02,37.94,-0.986,0.002,39,0,22.200000000000003,50271.39999999999,43.44582000000001,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,696.0,0.02,0.13,0.013,0.002,19,0,36.02,38.94,-0.987,0.002,0,0,3.8,50271.39999999999,25.01426,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,697.0,0.02,0.11,0.012,0.002,1,0,37.02,39.94,-0.989,0.002,1,0,0.4,50271.39999999999,0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,698.0,0.02,0.11,0.011,0.002,0,0,38.02,40.94,-0.989,0.002,1,0,0.2,50271.39999999999,-1.31654,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,699.0,0.01,0.1,0.01,0.002,0,0,39.02,41.94,-0.99,0.002,1,0,0.2,50271.39999999999,-1.31654,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,700.0,0.01,2.58,0.094,0.006,211,0,40.02,42.94,-0.906,0.006,2,0,127.8,50271.39999999999,825.47058,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,705.0,0.01,0.65,0.034,0.003,90,0,45.02,47.94,-0.966,0.003,3,0,27.900000000000002,50271.39999999999,171.80847000000003,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,710.0,0.02,0.1,0.009,0.001,55,0,50.02,52.94,-0.991,0.001,1,0,5.6000000000000005,50271.39999999999,35.546580000000006,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,715.0,0.0,0.0,-999.0,-999.0,0,0,55.02,57.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,720.0,0.01,0.27,0.015,0.001,45,0,60.02,62.94,-0.985,0.001,0,0,4.5,50271.39999999999,29.62215,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,725.0,0.0,0.0,-999.0,-999.0,0,0,65.02,67.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,730.0,0.01,0.11,0.007,0.001,2,0,70.02,72.93,-0.993,0.001,0,0,0.2,50271.39999999999,1.31654,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,735.0,0.0,0.0,-999.0,-999.0,0,0,75.02,77.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,740.0,0.0,0.0,0.0,0.0,1,0,80.02,82.93,-1.0,0.0,0,0,0.0,50271.39999999999,0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,745.0,0.0,0.0,-999.0,-999.0,0,0,85.01,87.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,750.0,0.0,0.0,-999.0,-999.0,0,0,90.01,92.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,755.0,0.0,0.0,-999.0,-999.0,0,0,95.01,97.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,760.0,0.0,0.0,-999.0,-999.0,0,0,100.01,102.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,765.0,0.0,0.0,-999.0,-999.0,0,0,105.0,108.44,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,770.0,0.0,0.0,-999.0,-999.0,0,0,110.38,112.98,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,775.0,0.0,0.0,-999.0,-999.0,0,0,115.38,117.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,780.0,0.0,0.0,-999.0,-999.0,0,0,120.38,122.98,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,785.0,0.0,0.0,-999.0,-999.0,0,0,125.38,127.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:29:51.000000000",658.27,790.0,0.0,0.0,-999.0,-999.0,0,0,130.38,132.98,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97803.12351999998]
["2026-04-06T09:30:05.000000000",658.73,599.0,57.47,61.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,50271.39999999999,-19.103170000000002,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,600.0,56.06,60.27,0.982,0.001,1,0,0.0,0.03,-0.018,0.001,805,0,80.60000000000001,50271.39999999999,-529.6189200000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,601.0,54.96,59.14,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,50271.39999999999,-25.69047,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,602.0,54.05,58.15,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,50271.39999999999,-16.46825,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,603.0,52.94,57.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,80,0,8.0,50271.39999999999,-52.6984,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,604.0,52.03,56.07,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,56,0,5.7,50271.39999999999,-36.23015,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,605.0,51.03,55.51,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,184,0,18.4,50271.39999999999,-121.20632,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,606.0,50.05,54.09,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,141,0,14.100000000000001,50271.39999999999,-92.88093,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,607.0,49.05,53.09,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,50271.39999999999,-13.1746,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,608.0,47.94,52.08,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,86,0,8.600000000000001,50271.39999999999,-56.65078000000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,609.0,46.94,51.08,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,72,0,7.200000000000001,50271.39999999999,-47.428560000000004,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,610.0,45.94,50.08,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,206,0,21.1,50271.39999999999,-132.40473000000003,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,611.0,45.0,49.11,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,68,0,6.800000000000001,50271.39999999999,-44.79364,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,612.0,44.0,48.11,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,14,0,1.4000000000000001,50271.39999999999,-9.222220000000002,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,613.0,42.94,47.09,0.993,0.001,0,0,0.01,0.03,-0.007,0.001,63,0,6.3,50271.39999999999,-41.49999,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,614.0,42.45,46.25,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,11,0,1.0999999999999999,50271.39999999999,-7.246029999999999,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,615.0,41.36,45.42,0.993,0.001,8,0,0.01,0.03,-0.007,0.001,199,0,20.700000000000003,50271.39999999999,-125.81743,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,616.0,39.98,44.11,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,48,0,4.8,50271.39999999999,-31.619040000000002,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,617.0,39.07,43.16,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,44,0,4.3999999999999995,50271.39999999999,-28.984119999999997,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,618.0,38.06,42.11,0.992,0.001,0,0,0.0,0.04,-0.008,0.001,42,0,4.2,50271.39999999999,-27.666660000000004,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,619.0,37.07,41.17,0.991,0.001,0,0,0.0,0.04,-0.009,0.001,201,0,20.1,50271.39999999999,-132.40473000000003,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,620.0,35.98,40.09,0.991,0.002,0,0,0.01,0.04,-0.01,0.002,331,0,66.2,50271.39999999999,-436.07926,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,621.0,34.96,39.1,0.99,0.002,0,0,0.01,0.04,-0.01,0.002,219,0,43.8,50271.39999999999,-288.52374000000003,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,622.0,33.96,38.14,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,171,0,34.2,50271.39999999999,-225.28566000000004,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,623.0,33.0,37.13,0.987,0.002,0,0,0.0,0.04,-0.013,0.002,135,0,27.0,50271.39999999999,-177.8571,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,624.0,32.07,36.28,0.987,0.002,0,0,0.0,0.04,-0.013,0.002,164,1,32.800000000000004,50271.39999999999,-216.06344000000004,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,625.0,31.03,35.14,0.985,0.002,3,0,0.01,0.04,-0.015,0.002,460,0,92.60000000000001,50271.39999999999,-602.0792200000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,626.0,30.38,34.49,0.983,0.003,2,1,0.0,0.04,-0.017,0.003,148,0,45.0,50271.39999999999,-288.52374000000003,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,627.0,29.08,33.17,0.982,0.003,1,0,0.0,0.04,-0.019,0.003,169,0,51.0,50271.39999999999,-331.99992,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,628.0,28.08,32.3,0.979,0.003,8,0,0.01,0.04,-0.021,0.003,240,0,74.4,50271.39999999999,-458.47608,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,629.0,27.06,31.11,0.977,0.004,5,0,0.0,0.04,-0.023,0.004,143,0,59.20000000000001,50271.39999999999,-363.61896,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,630.0,26.08,30.19,0.975,0.004,3,0,0.01,0.05,-0.025,0.004,503,2,202.4,50271.39999999999,-1317.46,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,631.0,25.01,29.14,0.972,0.004,2,0,0.0,0.05,-0.028,0.004,324,2,130.4,50271.39999999999,-848.4442400000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,632.0,24.05,28.2,0.969,0.005,14,0,0.0,0.05,-0.032,0.005,169,1,91.5,50271.39999999999,-510.5157499999999,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,633.0,23.06,27.26,0.965,0.005,23,0,0.0,0.05,-0.036,0.005,289,201,156.0,50271.39999999999,-876.1109,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,634.0,21.95,26.11,0.96,0.006,9,0,0.0,0.05,-0.04,0.006,351,200,215.99999999999997,50271.39999999999,-1351.71396,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,635.0,21.07,25.18,0.951,0.007,12,0,0.0,0.05,-0.049,0.007,582,4,415.79999999999995,50271.39999999999,-2628.3327000000004,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,636.0,19.99,24.11,0.95,0.007,9,0,0.0,0.05,-0.05,0.007,408,4,291.9,50271.39999999999,-1839.8328899999997,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,637.0,19.47,23.27,0.943,0.008,117,0,0.0,0.06,-0.057,0.008,261,23,302.4,50271.39999999999,-758.8569600000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,638.0,18.08,22.19,0.935,0.009,132,0,0.01,0.06,-0.065,0.009,102,5,210.6,50271.39999999999,177.8571,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,639.0,17.48,21.11,0.927,0.01,123,0,0.03,0.06,-0.073,0.01,257,7,380.0,50271.39999999999,-882.6982,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,640.0,16.09,20.2,0.921,0.011,35,0,0.03,0.07,-0.079,0.011,603,37,701.8,50271.39999999999,-4115.745040000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,641.0,15.49,19.29,0.909,0.012,138,0,0.02,0.08,-0.091,0.012,332,3,564.0,50271.39999999999,-1533.52344,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,642.0,14.0,18.17,0.898,0.014,117,0,0.03,0.08,-0.102,0.014,86,14,284.2,50271.39999999999,285.8888200000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,643.0,13.11,17.31,0.885,0.015,17,0,0.04,0.09,-0.115,0.015,120,3,205.49999999999997,50271.39999999999,-1017.7378500000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,644.0,12.52,16.19,0.871,0.016,206,0,0.05,0.11,-0.129,0.016,139,14,552.0,50271.39999999999,706.15856,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,645.0,11.1,15.22,0.854,0.018,246,0,0.08,0.13,-0.146,0.018,728,9,1753.2,50271.39999999999,-5715.141479999999,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,646.0,10.9,14.27,0.841,0.019,51,0,0.97,1.16,-0.159,0.019,113,0,311.59999999999997,50271.39999999999,-775.9839400000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,647.0,10.0,13.26,0.822,0.021,151,0,0.12,0.18,-0.178,0.021,220,1,779.1,50271.39999999999,-954.4997699999999,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,648.0,9.45,12.36,0.802,0.022,70,0,0.15,0.22,-0.198,0.022,276,4,761.2,50271.39999999999,-2985.36436,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,649.0,8.5,11.38,0.781,0.024,151,0,0.2,0.28,-0.219,0.024,318,110,1125.6,50271.39999999999,-2640.1898400000005,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,650.0,7.55,10.44,0.759,0.026,145,0,0.27,0.35,-0.241,0.026,531,110,1757.6000000000001,50271.39999999999,-6611.014279999999,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,651.0,6.65,9.55,0.733,0.027,123,0,0.36,0.44,-0.267,0.027,120,3,656.1,50271.39999999999,53.35713000000027,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,652.0,5.75,8.75,0.708,0.029,621,2,0.44,0.56,-0.293,0.029,136,1,2195.2999999999997,50271.39999999999,9265.03745,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,653.0,4.9,7.81,0.681,0.031,671,5,0.6,0.72,-0.319,0.031,72,0,2303.2999999999997,50271.39999999999,12231.95737,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,654.0,4.05,7.05,0.651,0.032,536,0,0.8,0.92,-0.349,0.032,156,0,2214.4,50271.39999999999,8010.156800000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,655.0,3.25,6.25,0.619,0.034,873,0,1.0,1.16,-0.381,0.034,182,1,3587.0000000000005,50271.39999999999,15476.202620000002,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,656.0,2.49,5.45,0.586,0.035,432,1,1.28,1.44,-0.414,0.035,133,6,1977.5000000000002,50271.39999999999,6893.609450000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,657.0,1.7,3.9,0.551,0.036,799,20,1.6,1.75,-0.449,0.036,163,1,3463.2,50271.39999999999,15082.282079999999,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,658.0,2.55,2.7,0.515,0.037,651,10,2.0,3.48,-0.485,0.037,198,5,3141.3,50271.39999999999,11040.97353,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,659.0,1.98,2.2,0.479,0.037,467,1,2.46,2.64,-0.522,0.037,67,0,1975.8,50271.39999999999,9749.204,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,660.0,1.56,1.72,0.441,0.037,411,3,2.7,4.7,-0.559,0.037,458,0,3215.2999999999997,50271.39999999999,-1145.5314699999994,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,661.0,1.16,1.32,0.402,0.037,262,1,2.49,5.45,-0.598,0.037,30,0,1080.3999999999999,50271.39999999999,5654.538320000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,662.0,0.88,1.0,0.363,0.037,220,8,3.25,6.25,-0.637,0.037,41,0,965.6999999999998,50271.39999999999,4362.76879,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,663.0,0.6,0.72,0.323,0.036,236,118,4.05,7.05,-0.677,0.036,53,0,1040.3999999999999,50271.39999999999,4339.71324,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,664.0,0.44,0.56,0.282,0.035,335,105,4.9,7.9,-0.718,0.035,12,0,1214.5000000000002,50271.39999999999,7446.942650000002,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,665.0,0.3,0.39,0.248,0.033,779,5,5.75,8.75,-0.752,0.033,103,0,2910.6000000000004,50271.39999999999,14694.948840000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,666.0,0.21,0.28,0.211,0.031,117,2,6.7,9.7,-0.789,0.031,13,0,402.99999999999994,50271.39999999999,2123.74552,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,667.0,0.14,0.21,0.178,0.028,228,1,7.65,10.65,-0.822,0.028,42,0,756.0,50271.39999999999,3430.6658400000006,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,668.0,0.12,0.16,0.148,0.025,169,3,8.6,11.6,-0.852,0.025,21,0,475.0000000000001,50271.39999999999,2437.3010000000004,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,669.0,0.06,0.13,0.12,0.022,180,1,9.55,12.55,-0.88,0.022,113,0,644.6,50271.39999999999,970.9680200000003,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,670.0,0.04,0.1,0.097,0.019,505,0,10.05,14.02,-0.903,0.019,408,0,1734.7,50271.39999999999,1214.0393900000008,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,671.0,0.02,0.08,0.079,0.017,148,2,11.05,15.05,-0.921,0.017,5,0,260.1,50271.39999999999,1601.37263,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,672.0,0.02,0.07,0.066,0.014,190,0,11.92,16.07,-0.934,0.014,2,0,268.8,50271.39999999999,1733.77736,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,673.0,0.0,0.06,0.048,0.012,85,0,12.95,17.06,-0.952,0.012,86,0,205.20000000000002,50271.39999999999,-7.904760000000007,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,674.0,0.0,0.05,0.038,0.009,82,0,13.74,17.96,-0.962,0.009,22,0,93.6,50271.39999999999,355.7142,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,675.0,0.0,0.05,0.029,0.008,297,1,14.91,19.04,-0.971,0.008,20,0,253.6,50271.39999999999,1459.7456799999998,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,676.0,0.0,0.05,0.022,0.006,120,0,15.86,19.96,-0.978,0.006,300,0,252.0,50271.39999999999,-711.4284,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,677.0,0.01,0.04,0.019,0.005,87,0,16.85,20.96,-0.981,0.005,29,0,57.99999999999999,50271.39999999999,191.03170000000003,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,678.0,0.0,0.04,0.017,0.005,148,0,17.74,21.95,-0.983,0.005,327,0,237.5,50271.39999999999,-589.56335,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,679.0,0.0,0.04,0.134,0.012,56,1,18.93,23.07,-0.866,0.012,6,0,74.4,50271.39999999999,395.23800000000006,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,680.0,0.0,0.04,0.01,0.003,82,0,19.9,24.01,-0.99,0.003,25,0,32.1,50271.39999999999,112.64283,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,681.0,0.0,0.04,0.031,0.006,21,0,20.9,24.94,-0.969,0.006,3,0,14.400000000000002,50271.39999999999,71.14284,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,682.0,0.0,0.04,0.025,0.005,57,0,21.85,25.94,-0.975,0.005,51,0,54.0,50271.39999999999,19.76190000000002,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,683.0,0.0,0.03,0.021,0.004,29,0,22.89,27.03,-0.979,0.004,51,0,32.0,50271.39999999999,-57.96824000000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,684.0,0.0,0.03,0.017,0.004,38,0,20.55,30.55,-0.983,0.004,195,0,93.2,50271.39999999999,-413.68244,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,685.0,0.0,0.03,0.014,0.003,157,0,24.87,29.03,-0.986,0.003,62,0,65.7,50271.39999999999,187.73805000000004,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,686.0,0.0,0.03,0.014,0.003,15,0,22.55,32.55,-0.986,0.003,187,0,60.60000000000001,50271.39999999999,-339.90468000000004,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,687.0,0.0,0.03,0.011,0.002,17,0,26.88,31.05,-0.989,0.002,7,0,4.8,50271.39999999999,13.174600000000003,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,688.0,0.0,0.03,0.009,0.002,9,0,27.85,31.94,-0.991,0.002,4,0,2.6,50271.39999999999,6.587300000000002,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,689.0,0.0,0.03,0.013,0.002,28,0,28.89,32.93,-0.987,0.002,4,0,6.4,50271.39999999999,31.619040000000002,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,690.0,0.0,0.03,0.012,0.002,150,0,29.92,33.96,-0.988,0.002,15,0,32.99999999999999,50271.39999999999,177.8571,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,691.0,0.0,0.03,0.011,0.002,32,0,30.91,35.05,-0.989,0.002,11,0,8.6,50271.39999999999,27.666660000000004,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,692.0,0.0,0.03,0.01,0.002,141,0,31.89,35.93,-0.99,0.002,0,0,28.200000000000003,50271.39999999999,185.76186,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,693.0,0.0,0.03,0.017,0.003,10,0,32.9,36.94,-0.983,0.003,0,0,3.0,50271.39999999999,19.7619,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,694.0,0.0,0.03,0.016,0.003,60,0,33.74,37.94,-0.984,0.003,3,0,18.9,50271.39999999999,112.64283,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,695.0,0.0,0.03,0.014,0.002,72,0,34.88,39.05,-0.986,0.002,39,0,22.200000000000003,50271.39999999999,43.476180000000014,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,696.0,0.0,0.03,0.013,0.002,19,0,35.74,39.94,-0.987,0.002,0,0,3.8,50271.39999999999,25.03174,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,697.0,0.0,0.03,0.012,0.002,1,0,36.73,40.93,-0.989,0.002,1,0,0.4,50271.39999999999,0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,698.0,0.0,0.03,0.011,0.002,0,0,37.9,41.94,-0.989,0.002,1,0,0.2,50271.39999999999,-1.31746,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,699.0,0.0,0.03,0.01,0.002,0,0,38.73,42.93,-0.99,0.002,1,0,0.2,50271.39999999999,-1.31746,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,700.0,0.0,0.03,0.094,0.006,211,0,39.73,43.93,-0.906,0.006,2,0,127.8,50271.39999999999,826.0474200000001,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,705.0,0.0,0.03,0.034,0.003,90,0,44.72,48.98,-0.966,0.003,3,0,27.900000000000002,50271.39999999999,171.92853000000002,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,710.0,0.0,0.03,0.009,0.001,55,0,49.73,53.0,-0.991,0.001,1,0,5.6000000000000005,50271.39999999999,35.57142,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,715.0,0.0,0.03,-999.0,-999.0,0,0,54.72,58.78,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,720.0,0.0,0.03,0.015,0.001,45,0,59.72,63.98,-0.985,0.001,0,0,4.5,50271.39999999999,29.64285,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,725.0,0.0,0.03,-999.0,-999.0,0,0,64.83,68.94,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,730.0,0.0,0.03,0.007,0.001,2,0,69.89,74.01,-0.993,0.001,0,0,0.2,50271.39999999999,1.31746,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,735.0,0.0,0.03,-999.0,-999.0,0,0,74.89,78.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,740.0,0.0,0.03,0.0,0.0,1,0,79.73,83.93,-1.0,0.0,0,0,0.0,50271.39999999999,0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,745.0,0.0,0.03,-999.0,-999.0,0,0,84.89,88.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,750.0,0.0,0.03,-999.0,-999.0,0,0,89.73,93.93,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,755.0,0.0,0.03,-999.0,-999.0,0,0,91.54,101.54,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,760.0,0.0,0.03,-999.0,-999.0,0,0,96.54,106.54,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,765.0,0.0,0.03,-999.0,-999.0,0,0,100.1,116.1,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,770.0,0.0,0.03,-999.0,-999.0,0,0,103.54,119.54,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,775.0,0.0,0.03,-999.0,-999.0,0,0,108.54,124.54,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,780.0,0.0,0.03,-999.0,-999.0,0,0,113.54,129.54,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,785.0,0.0,0.03,-999.0,-999.0,0,0,118.54,134.54,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:05.000000000",658.73,790.0,0.0,0.03,-999.0,-999.0,0,0,123.54,139.54,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97871.46847999998]
["2026-04-06T09:30:18.000000000",659.04,600.0,56.55,61.3,0.982,0.001,1,0,0.0,0.03,-0.018,0.001,805,0,80.60000000000001,50268.499999999985,-529.86816,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,601.0,55.55,60.3,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,50268.499999999985,-25.70256,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,602.0,54.57,59.32,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,50268.499999999985,-16.476,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,603.0,54.5,57.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,80,0,8.0,50268.499999999985,-52.7232,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,604.0,53.5,56.35,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,56,0,5.7,50268.499999999985,-36.2472,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,605.0,52.5,55.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,184,8,18.4,50268.499999999985,-121.26335999999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,606.0,51.5,54.35,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,141,0,14.100000000000001,50268.499999999985,-92.92464,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,607.0,50.5,53.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,50268.499999999985,-13.1808,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,608.0,49.5,52.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,86,0,8.600000000000001,50268.499999999985,-56.677440000000004,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,609.0,48.5,51.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,72,0,7.200000000000001,50268.499999999985,-47.450880000000005,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,610.0,47.5,50.36,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,206,8,21.1,50268.499999999985,-132.46704,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,611.0,46.5,49.36,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,68,0,6.800000000000001,50268.499999999985,-44.81472000000001,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,612.0,45.5,48.36,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,14,0,1.4000000000000001,50268.499999999985,-9.226560000000001,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,613.0,44.5,47.36,0.993,0.001,0,0,0.01,0.03,-0.007,0.001,63,0,6.3,50268.499999999985,-41.51951999999999,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,614.0,43.5,46.36,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,11,0,1.0999999999999999,50268.499999999985,-7.249439999999999,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,615.0,42.5,45.36,0.993,0.001,8,0,0.01,0.03,-0.007,0.001,199,0,20.700000000000003,50268.499999999985,-125.87664000000001,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,616.0,41.5,44.36,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,48,0,4.8,50268.499999999985,-31.63392,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,617.0,40.5,43.36,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,44,0,4.3999999999999995,50268.499999999985,-28.997759999999996,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,618.0,39.5,42.36,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,42,0,4.2,50268.499999999985,-27.679679999999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,619.0,38.5,41.36,0.991,0.001,0,0,0.0,0.04,-0.009,0.001,201,0,20.1,50268.499999999985,-132.46704,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,620.0,37.51,40.36,0.991,0.002,0,0,0.01,0.04,-0.01,0.002,331,0,66.2,50268.499999999985,-436.28448,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,621.0,36.51,39.36,0.99,0.002,0,0,0.01,0.04,-0.01,0.002,219,1,43.8,50268.499999999985,-288.65952,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,622.0,35.51,38.36,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,171,1,34.2,50268.499999999985,-225.39168,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,623.0,34.51,37.36,0.987,0.002,0,0,0.01,0.04,-0.013,0.002,135,1,27.0,50268.499999999985,-177.9408,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,624.0,33.51,36.36,0.987,0.002,0,0,0.01,0.04,-0.013,0.002,164,12,32.800000000000004,50268.499999999985,-216.16512000000003,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,625.0,32.51,35.37,0.985,0.002,3,0,0.01,0.04,-0.015,0.002,460,0,92.60000000000001,50268.499999999985,-602.36256,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,626.0,31.51,34.37,0.983,0.003,2,1,0.01,0.04,-0.017,0.003,148,2,45.0,50268.499999999985,-288.65952,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,627.0,30.51,33.37,0.982,0.003,1,0,0.01,0.04,-0.019,0.003,169,2,51.0,50268.499999999985,-332.15615999999994,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,628.0,29.51,32.37,0.979,0.003,8,0,0.01,0.04,-0.021,0.003,240,2,74.4,50268.499999999985,-458.69183999999996,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,629.0,28.51,31.37,0.977,0.004,5,0,0.0,0.04,-0.023,0.004,143,12,59.20000000000001,50268.499999999985,-363.79008000000005,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,630.0,27.52,30.37,0.975,0.004,3,0,0.01,0.04,-0.025,0.004,503,2,202.4,50268.499999999985,-1318.08,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,631.0,26.52,29.37,0.972,0.004,2,0,0.0,0.05,-0.028,0.004,324,3,130.4,50268.499999999985,-848.84352,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,632.0,25.52,28.37,0.969,0.005,14,0,0.0,0.04,-0.032,0.005,169,4,91.5,50268.499999999985,-510.7559999999999,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,633.0,24.52,27.37,0.965,0.005,23,0,0.0,0.04,-0.036,0.005,289,210,156.0,50268.499999999985,-876.5232,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,634.0,23.53,26.38,0.96,0.006,9,0,0.0,0.05,-0.04,0.006,351,200,215.99999999999997,50268.499999999985,-1352.35008,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,635.0,22.97,24.88,0.951,0.007,12,0,0.0,0.05,-0.049,0.007,582,27,415.79999999999995,50268.499999999985,-2629.5696,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,636.0,22.0,23.91,0.95,0.007,9,0,0.0,0.05,-0.05,0.007,408,106,291.9,50268.499999999985,-1840.6987199999999,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,637.0,21.0,22.91,0.943,0.008,117,100,0.0,0.05,-0.057,0.008,261,128,302.4,50268.499999999985,-759.2140800000001,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,638.0,20.0,21.91,0.935,0.009,132,100,0.01,0.05,-0.065,0.009,102,10,210.6,50268.499999999985,177.9408,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,639.0,19.01,20.92,0.927,0.01,123,0,0.03,0.06,-0.073,0.01,257,35,380.0,50268.499999999985,-883.1136,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,640.0,18.01,19.92,0.921,0.011,35,0,0.03,0.06,-0.079,0.011,603,47,701.8,50268.499999999985,-4117.681920000001,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,641.0,17.02,18.93,0.909,0.012,138,0,0.02,0.07,-0.091,0.012,332,6,564.0,50268.499999999985,-1534.2451199999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,642.0,16.03,17.94,0.898,0.014,117,0,0.03,0.07,-0.102,0.014,86,19,284.2,50268.499999999985,286.0233600000001,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,643.0,15.03,16.94,0.885,0.015,17,0,0.04,0.08,-0.115,0.015,120,27,205.49999999999997,50268.499999999985,-1018.2167999999999,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,644.0,14.05,15.96,0.871,0.016,206,0,0.05,0.09,-0.129,0.016,139,17,552.0,50268.499999999985,706.4908800000001,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,645.0,13.06,14.97,0.854,0.018,246,0,0.08,0.1,-0.146,0.018,728,38,1753.2,50268.499999999985,-5717.831039999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,646.0,12.08,13.99,0.841,0.019,51,0,0.08,0.13,-0.159,0.019,113,5,311.59999999999997,50268.499999999985,-776.34912,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,647.0,11.55,12.5,0.822,0.021,151,0,0.11,0.16,-0.178,0.021,220,3,779.1,50268.499999999985,-954.9489599999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,648.0,10.58,11.53,0.802,0.022,70,0,0.14,0.2,-0.198,0.022,276,4,761.2,50268.499999999985,-2986.7692799999995,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,649.0,9.63,10.58,0.781,0.024,151,0,0.18,0.25,-0.219,0.024,318,114,1125.6,50268.499999999985,-2641.4323200000003,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,650.0,8.69,9.64,0.759,0.026,145,0,0.24,0.31,-0.241,0.026,531,118,1757.6000000000001,50268.499999999985,-6614.125439999999,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,651.0,7.77,8.72,0.733,0.027,123,1,0.32,0.4,-0.267,0.027,120,8,656.1,50268.499999999985,53.382240000000266,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,652.0,6.87,7.83,0.708,0.029,621,2,0.42,0.5,-0.293,0.029,136,7,2195.2999999999997,50268.499999999985,9269.397599999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,653.0,6.02,6.98,0.681,0.031,671,5,0.55,0.64,-0.319,0.031,72,1,2303.2999999999997,50268.499999999985,12237.713759999999,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,654.0,5.27,6.04,0.651,0.032,536,0,0.72,0.82,-0.349,0.032,156,0,2214.4,50268.499999999985,8013.926399999999,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,655.0,4.48,5.25,0.619,0.034,873,0,0.92,1.04,-0.381,0.034,182,2,3587.0000000000005,50268.499999999985,15483.48576,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,656.0,3.74,4.51,0.586,0.035,432,1,1.16,1.32,-0.414,0.035,133,6,1977.5000000000002,50268.499999999985,6896.8536,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,657.0,3.06,3.83,0.551,0.036,799,24,1.48,1.64,-0.449,0.036,163,1,3463.2,50268.499999999985,15089.37984,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,658.0,2.58,3.06,0.515,0.037,651,16,1.85,2.0,-0.485,0.037,198,7,3141.3,50268.499999999985,11046.16944,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,659.0,2.2,2.35,0.479,0.037,467,9,2.3,2.45,-0.522,0.037,67,1,1975.8,50268.499999999985,9753.792,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,660.0,1.71,1.84,0.441,0.037,411,9,2.7,3.12,-0.559,0.037,458,2,3215.2999999999997,50268.499999999985,-1146.0705599999992,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,661.0,1.32,1.43,0.402,0.037,262,6,3.08,3.83,-0.598,0.037,30,0,1080.3999999999999,50268.499999999985,5657.19936,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,662.0,0.96,1.08,0.363,0.037,220,11,3.75,4.52,-0.637,0.037,41,0,965.6999999999998,50268.499999999985,4364.821919999999,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,663.0,0.68,0.8,0.323,0.036,236,118,4.47,5.24,-0.677,0.036,53,0,1040.3999999999999,50268.499999999985,4341.75552,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,664.0,0.5,0.59,0.282,0.035,335,111,5.27,6.04,-0.718,0.035,12,0,1214.5000000000002,50268.499999999985,7450.447200000001,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,665.0,0.35,0.43,0.248,0.033,779,9,1.52,11.0,-0.752,0.033,103,0,2910.6000000000004,50268.499999999985,14701.86432,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,666.0,0.24,0.32,0.211,0.031,117,4,6.92,7.87,-0.789,0.031,13,0,402.99999999999994,50268.499999999985,2124.74496,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,667.0,0.16,0.23,0.178,0.028,228,1,7.84,8.79,-0.822,0.028,42,0,756.0,50268.499999999985,3432.2803200000003,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,668.0,0.12,0.17,0.148,0.025,169,3,8.78,9.73,-0.852,0.025,21,0,475.0000000000001,50268.499999999985,2438.4480000000003,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,669.0,0.08,0.13,0.12,0.022,180,1,9.75,10.7,-0.88,0.022,113,0,644.6,50268.499999999985,971.4249600000002,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,670.0,0.05,0.1,0.097,0.019,505,11,10.72,11.67,-0.903,0.019,408,0,1734.7,50268.499999999985,1214.6107200000006,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,671.0,0.05,0.08,0.079,0.017,148,2,11.7,12.65,-0.921,0.017,5,0,260.1,50268.499999999985,1602.1262399999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,672.0,0.02,0.07,0.066,0.014,190,0,12.17,14.08,-0.934,0.014,2,0,268.8,50268.499999999985,1734.5932799999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,673.0,0.0,0.06,0.048,0.012,85,0,13.15,15.06,-0.952,0.012,86,0,205.20000000000002,50268.499999999985,-7.908480000000006,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,674.0,0.0,0.05,0.038,0.009,82,0,14.15,16.06,-0.962,0.009,22,0,93.6,50268.499999999985,355.8816,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,675.0,0.0,0.04,0.029,0.008,297,8,15.14,17.05,-0.971,0.008,20,0,253.6,50268.499999999985,1460.4326399999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,676.0,0.0,0.04,0.022,0.006,120,0,16.13,18.04,-0.978,0.006,300,0,252.0,50268.499999999985,-711.7632,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,677.0,0.01,0.04,0.019,0.005,87,0,17.13,19.04,-0.981,0.005,29,0,57.99999999999999,50268.499999999985,191.1216,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,678.0,0.0,0.04,0.017,0.005,148,0,18.13,20.04,-0.983,0.005,327,0,237.5,50268.499999999985,-589.8408,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,679.0,0.0,0.04,0.134,0.012,56,1,19.12,21.03,-0.866,0.012,6,0,74.4,50268.499999999985,395.42400000000004,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,680.0,0.0,0.04,0.01,0.003,82,1,20.12,22.03,-0.99,0.003,25,0,32.1,50268.499999999985,112.69583999999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,681.0,0.0,0.04,0.031,0.006,21,0,21.12,23.03,-0.969,0.006,3,0,14.400000000000002,50268.499999999985,71.17632,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,682.0,0.0,0.04,0.025,0.005,57,0,22.12,24.03,-0.975,0.005,51,0,54.0,50268.499999999985,19.771200000000018,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,683.0,0.0,0.03,0.021,0.004,29,0,22.64,25.5,-0.979,0.004,51,0,32.0,50268.499999999985,-57.995520000000006,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,684.0,0.0,0.03,0.017,0.004,38,0,23.65,26.5,-0.983,0.004,195,0,93.2,50268.499999999985,-413.87711999999993,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,685.0,0.0,0.03,0.014,0.003,157,0,24.65,27.5,-0.986,0.003,62,0,65.7,50268.499999999985,187.82640000000004,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,686.0,0.0,0.03,0.014,0.003,15,0,25.65,28.5,-0.986,0.003,187,0,60.60000000000001,50268.499999999985,-340.06464,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,687.0,0.0,0.03,0.011,0.002,17,0,26.65,29.5,-0.989,0.002,7,0,4.8,50268.499999999985,13.180800000000001,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,688.0,0.0,0.03,0.009,0.002,9,0,27.65,30.5,-0.991,0.002,4,0,2.6,50268.499999999985,6.590400000000001,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,689.0,0.0,0.03,0.013,0.002,28,0,28.65,31.5,-0.987,0.002,4,0,6.4,50268.499999999985,31.63392,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,690.0,0.0,0.03,0.012,0.002,150,0,29.65,32.5,-0.988,0.002,15,0,32.99999999999999,50268.499999999985,177.9408,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,691.0,0.0,0.03,0.011,0.002,32,0,30.65,33.5,-0.989,0.002,11,0,8.6,50268.499999999985,27.679679999999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,692.0,0.0,0.03,0.01,0.002,141,0,31.65,34.5,-0.99,0.002,0,0,28.200000000000003,50268.499999999985,185.84928,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,693.0,0.0,0.03,0.017,0.003,10,0,32.65,35.5,-0.983,0.003,0,0,3.0,50268.499999999985,19.7712,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,694.0,0.0,0.03,0.016,0.003,60,0,33.65,36.5,-0.984,0.003,3,0,18.9,50268.499999999985,112.69583999999998,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,695.0,0.0,0.03,0.014,0.002,72,0,34.65,37.5,-0.986,0.002,39,0,22.200000000000003,50268.499999999985,43.496640000000006,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,696.0,0.0,0.03,0.013,0.002,19,0,35.65,38.5,-0.987,0.002,0,0,3.8,50268.499999999985,25.04352,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,697.0,0.0,0.03,0.012,0.002,1,0,36.65,39.5,-0.989,0.002,1,0,0.4,50268.499999999985,0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,698.0,0.0,0.03,0.011,0.002,0,0,37.65,40.5,-0.989,0.002,1,0,0.2,50268.499999999985,-1.31808,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,699.0,0.0,0.03,0.01,0.002,0,0,38.65,41.5,-0.99,0.002,1,0,0.2,50268.499999999985,-1.31808,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,700.0,0.0,0.02,0.094,0.006,211,0,39.65,42.5,-0.906,0.006,2,0,127.8,50268.499999999985,826.43616,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,705.0,0.0,0.03,0.034,0.003,90,0,44.65,47.5,-0.966,0.003,3,0,27.900000000000002,50268.499999999985,172.00944,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,710.0,0.0,0.03,0.009,0.001,55,0,49.65,52.5,-0.991,0.001,1,0,5.6000000000000005,50268.499999999985,35.58816,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,715.0,0.0,0.03,-999.0,-999.0,0,0,54.63,57.48,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,720.0,0.0,0.03,0.015,0.001,45,0,58.7,63.45,-0.985,0.001,0,0,4.5,50268.499999999985,29.6568,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,725.0,0.0,0.03,-999.0,-999.0,0,0,63.7,68.45,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,730.0,0.0,0.03,0.007,0.001,2,0,68.7,73.45,-0.993,0.001,0,0,0.2,50268.499999999985,1.31808,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,735.0,0.0,0.03,-999.0,-999.0,0,0,73.7,78.45,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,740.0,0.0,0.03,0.0,0.0,1,0,78.7,83.45,-1.0,0.0,0,0,0.0,50268.499999999985,0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,745.0,0.0,0.03,-999.0,-999.0,0,0,83.7,88.45,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,750.0,0.0,0.03,-999.0,-999.0,0,0,88.7,93.45,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,755.0,0.0,0.03,-999.0,-999.0,0,0,93.7,98.45,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,760.0,0.0,0.03,-999.0,-999.0,0,0,98.7,103.45,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,765.0,0.0,0.03,-999.0,-999.0,0,0,103.7,108.45,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,770.0,0.0,0.03,-999.0,-999.0,0,0,107.27,114.88,-1.0,0.0,1,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,775.0,0.0,0.03,-999.0,-999.0,0,0,112.27,119.88,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,780.0,0.0,0.03,-999.0,-999.0,0,0,117.27,124.88,-1.0,0.0,1,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,785.0,0.0,0.03,-999.0,-999.0,0,0,122.27,129.88,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,790.0,0.0,0.03,-999.0,-999.0,0,0,127.27,134.88,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:18.000000000",659.04,795.0,0.0,0.03,-999.0,-999.0,0,0,132.27,139.88,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97936.63919999999]
["2026-04-06T09:30:31.000000000",659.0,599.0,57.71,62.01,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,50271.39999999999,-19.111,97911.584]
["2026-04-06T09:30:31.000000000",659.0,600.0,56.28,61.35,0.982,0.001,1,0,0.0,0.03,-0.018,0.001,805,0,80.60000000000001,50271.39999999999,-529.836,97911.584]
["2026-04-06T09:30:31.000000000",659.0,601.0,55.28,60.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,50271.39999999999,-25.701,97911.584]
["2026-04-06T09:30:31.000000000",659.0,602.0,54.28,59.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,50271.39999999999,-16.475,97911.584]
["2026-04-06T09:30:31.000000000",659.0,603.0,53.28,58.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,80,0,8.0,50271.39999999999,-52.72,97911.584]
["2026-04-06T09:30:31.000000000",659.0,604.0,52.28,57.35,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,56,0,5.7,50271.39999999999,-36.245,97911.584]
["2026-04-06T09:30:31.000000000",659.0,605.0,51.28,56.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,184,8,18.4,50271.39999999999,-121.25599999999999,97911.584]
["2026-04-06T09:30:31.000000000",659.0,606.0,50.28,55.35,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,141,0,14.100000000000001,50271.39999999999,-92.91900000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,607.0,49.28,54.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,50271.39999999999,-13.18,97911.584]
["2026-04-06T09:30:31.000000000",659.0,608.0,48.28,53.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,86,0,8.600000000000001,50271.39999999999,-56.67400000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,609.0,47.28,52.35,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,72,0,7.200000000000001,50271.39999999999,-47.448000000000015,97911.584]
["2026-04-06T09:30:31.000000000",659.0,610.0,46.28,51.35,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,206,8,21.1,50271.39999999999,-132.459,97911.584]
["2026-04-06T09:30:31.000000000",659.0,611.0,45.29,50.35,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,68,0,6.800000000000001,50271.39999999999,-44.812000000000005,97911.584]
["2026-04-06T09:30:31.000000000",659.0,612.0,44.29,49.35,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,14,0,1.4000000000000001,50271.39999999999,-9.226,97911.584]
["2026-04-06T09:30:31.000000000",659.0,613.0,43.29,48.35,0.993,0.001,0,0,0.01,0.03,-0.007,0.001,63,0,6.3,50271.39999999999,-41.516999999999996,97911.584]
["2026-04-06T09:30:31.000000000",659.0,614.0,42.29,47.35,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,11,0,1.0999999999999999,50271.39999999999,-7.248999999999999,97911.584]
["2026-04-06T09:30:31.000000000",659.0,615.0,40.96,46.02,0.993,0.001,8,0,0.01,0.03,-0.007,0.001,199,0,20.700000000000003,50271.39999999999,-125.86900000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,616.0,40.29,45.35,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,48,0,4.8,50271.39999999999,-31.631999999999998,97911.584]
["2026-04-06T09:30:31.000000000",659.0,617.0,39.45,44.35,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,44,0,4.3999999999999995,50271.39999999999,-28.995999999999995,97911.584]
["2026-04-06T09:30:31.000000000",659.0,618.0,38.45,43.35,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,42,0,4.2,50271.39999999999,-27.678,97911.584]
["2026-04-06T09:30:31.000000000",659.0,619.0,37.45,42.35,0.991,0.001,0,0,0.0,0.03,-0.009,0.001,201,0,20.1,50271.39999999999,-132.459,97911.584]
["2026-04-06T09:30:31.000000000",659.0,620.0,36.45,41.35,0.991,0.002,0,0,0.01,0.04,-0.01,0.002,331,0,66.2,50271.39999999999,-436.25800000000004,97911.584]
["2026-04-06T09:30:31.000000000",659.0,621.0,35.45,40.35,0.99,0.002,0,0,0.01,0.04,-0.01,0.002,219,1,43.8,50271.39999999999,-288.642,97911.584]
["2026-04-06T09:30:31.000000000",659.0,622.0,34.45,39.35,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,171,1,34.2,50271.39999999999,-225.37800000000004,97911.584]
["2026-04-06T09:30:31.000000000",659.0,623.0,33.45,38.35,0.987,0.002,0,0,0.01,0.04,-0.013,0.002,135,1,27.0,50271.39999999999,-177.93,97911.584]
["2026-04-06T09:30:31.000000000",659.0,624.0,32.45,37.35,0.987,0.002,0,0,0.01,0.04,-0.013,0.002,164,12,32.800000000000004,50271.39999999999,-216.15200000000004,97911.584]
["2026-04-06T09:30:31.000000000",659.0,625.0,31.45,36.35,0.985,0.002,3,0,0.01,0.04,-0.015,0.002,460,0,92.60000000000001,50271.39999999999,-602.326,97911.584]
["2026-04-06T09:30:31.000000000",659.0,626.0,30.45,35.35,0.983,0.003,2,1,0.01,0.04,-0.017,0.003,148,2,45.0,50271.39999999999,-288.642,97911.584]
["2026-04-06T09:30:31.000000000",659.0,627.0,29.45,34.35,0.982,0.003,1,0,0.01,0.04,-0.019,0.003,169,2,51.0,50271.39999999999,-332.13599999999997,97911.584]
["2026-04-06T09:30:31.000000000",659.0,628.0,28.45,33.35,0.979,0.003,8,0,0.01,0.04,-0.021,0.003,240,2,74.4,50271.39999999999,-458.66399999999993,97911.584]
["2026-04-06T09:30:31.000000000",659.0,629.0,27.45,32.35,0.977,0.004,5,0,0.0,0.04,-0.023,0.004,143,12,59.20000000000001,50271.39999999999,-363.76800000000003,97911.584]
["2026-04-06T09:30:31.000000000",659.0,630.0,26.45,31.35,0.975,0.004,3,0,0.01,0.04,-0.025,0.004,503,2,202.4,50271.39999999999,-1318.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,631.0,25.45,30.35,0.972,0.004,2,0,0.0,0.05,-0.028,0.004,324,3,130.4,50271.39999999999,-848.7920000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,632.0,24.45,29.36,0.969,0.005,14,0,0.0,0.04,-0.032,0.005,169,4,91.5,50271.39999999999,-510.72499999999997,97911.584]
["2026-04-06T09:30:31.000000000",659.0,633.0,23.45,28.36,0.965,0.005,23,0,0.0,0.04,-0.036,0.005,289,210,156.0,50271.39999999999,-876.47,97911.584]
["2026-04-06T09:30:31.000000000",659.0,634.0,22.45,27.36,0.96,0.006,9,0,0.0,0.04,-0.04,0.006,351,200,215.99999999999997,50271.39999999999,-1352.2680000000003,97911.584]
["2026-04-06T09:30:31.000000000",659.0,635.0,21.32,26.36,0.951,0.007,12,0,0.0,0.04,-0.049,0.007,582,27,415.79999999999995,50271.39999999999,-2629.41,97911.584]
["2026-04-06T09:30:31.000000000",659.0,636.0,20.32,25.36,0.95,0.007,9,0,0.0,0.05,-0.05,0.007,408,106,291.9,50271.39999999999,-1840.5869999999998,97911.584]
["2026-04-06T09:30:31.000000000",659.0,637.0,19.78,24.04,0.943,0.008,117,100,0.0,0.05,-0.057,0.008,261,128,302.4,50271.39999999999,-759.1680000000002,97911.584]
["2026-04-06T09:30:31.000000000",659.0,638.0,18.74,24.05,0.935,0.009,132,100,0.01,0.05,-0.065,0.009,102,10,210.6,50271.39999999999,177.93,97911.584]
["2026-04-06T09:30:31.000000000",659.0,639.0,17.74,22.06,0.927,0.01,123,0,0.03,0.06,-0.073,0.01,257,35,380.0,50271.39999999999,-883.0600000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,640.0,16.34,21.37,0.921,0.011,35,0,0.03,0.06,-0.079,0.011,603,47,701.8,50271.39999999999,-4117.432000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,641.0,15.81,20.07,0.909,0.012,138,0,0.03,0.07,-0.091,0.012,332,6,564.0,50271.39999999999,-1534.1519999999998,97911.584]
["2026-04-06T09:30:31.000000000",659.0,642.0,14.36,19.37,0.898,0.014,117,0,0.03,0.08,-0.102,0.014,86,28,284.2,50271.39999999999,286.00600000000014,97911.584]
["2026-04-06T09:30:31.000000000",659.0,643.0,13.38,18.37,0.885,0.015,17,0,0.04,0.09,-0.115,0.015,120,27,205.49999999999997,50271.39999999999,-1018.155,97911.584]
["2026-04-06T09:30:31.000000000",659.0,644.0,12.4,17.38,0.871,0.016,206,0,0.05,0.1,-0.129,0.016,139,23,552.0,50271.39999999999,706.4480000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,645.0,11.22,16.38,0.854,0.018,246,0,0.08,0.11,-0.146,0.018,728,59,1753.2,50271.39999999999,-5717.4839999999995,97911.584]
["2026-04-06T09:30:31.000000000",659.0,646.0,10.46,17.09,0.841,0.019,51,0,0.09,0.13,-0.159,0.019,113,5,311.59999999999997,50271.39999999999,-776.302,97911.584]
["2026-04-06T09:30:31.000000000",659.0,647.0,9.51,16.08,0.822,0.021,151,0,0.11,0.16,-0.178,0.021,220,3,779.1,50271.39999999999,-954.891,97911.584]
["2026-04-06T09:30:31.000000000",659.0,648.0,8.58,15.07,0.802,0.022,70,0,0.15,0.21,-0.198,0.022,276,13,761.2,50271.39999999999,-2986.5879999999997,97911.584]
["2026-04-06T09:30:31.000000000",659.0,649.0,7.67,14.04,0.781,0.024,151,0,0.19,0.27,-0.219,0.024,318,114,1125.6,50271.39999999999,-2641.272000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,650.0,6.79,12.85,0.759,0.026,145,0,0.26,0.34,-0.241,0.026,531,118,1757.6000000000001,50271.39999999999,-6613.723999999999,97911.584]
["2026-04-06T09:30:31.000000000",659.0,651.0,6.33,11.17,0.733,0.027,123,1,0.34,0.43,-0.267,0.027,120,8,656.1,50271.39999999999,53.37900000000027,97911.584]
["2026-04-06T09:30:31.000000000",659.0,652.0,5.46,10.26,0.708,0.029,621,2,0.45,0.55,-0.293,0.029,136,7,2195.2999999999997,50271.39999999999,9268.835000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,653.0,4.63,9.34,0.681,0.031,671,5,0.59,0.69,-0.319,0.031,72,2,2303.2999999999997,50271.39999999999,12236.971,97911.584]
["2026-04-06T09:30:31.000000000",659.0,654.0,4.31,7.29,0.651,0.032,536,0,0.76,0.88,-0.349,0.032,156,0,2214.4,50271.39999999999,8013.4400000000005,97911.584]
["2026-04-06T09:30:31.000000000",659.0,655.0,3.51,7.57,0.619,0.034,873,0,0.96,1.12,-0.381,0.034,182,3,3587.0000000000005,50271.39999999999,15482.546000000002,97911.584]
["2026-04-06T09:30:31.000000000",659.0,656.0,2.78,5.74,0.586,0.035,432,1,1.24,1.4,-0.414,0.035,133,6,1977.5000000000002,50271.39999999999,6896.435,97911.584]
["2026-04-06T09:30:31.000000000",659.0,657.0,2.02,3.81,0.551,0.036,799,25,1.53,1.72,-0.449,0.036,163,1,3463.2,50271.39999999999,15088.464,97911.584]
["2026-04-06T09:30:31.000000000",659.0,658.0,2.5,3.03,0.515,0.037,651,21,1.95,2.1,-0.485,0.037,198,12,3141.3,50271.39999999999,11045.499,97911.584]
["2026-04-06T09:30:31.000000000",659.0,659.0,2.1,2.25,0.479,0.037,467,16,2.36,2.55,-0.522,0.037,67,2,1975.8,50271.39999999999,9753.2,97911.584]
["2026-04-06T09:30:31.000000000",659.0,660.0,1.63,1.78,0.441,0.037,411,11,2.7,4.29,-0.559,0.037,458,2,3215.2999999999997,50271.39999999999,-1146.0009999999993,97911.584]
["2026-04-06T09:30:31.000000000",659.0,661.0,1.24,1.36,0.402,0.037,262,10,0.94,5.09,-0.598,0.037,30,0,1080.3999999999999,50271.39999999999,5656.856,97911.584]
["2026-04-06T09:30:31.000000000",659.0,662.0,0.92,1.04,0.363,0.037,220,11,1.42,5.74,-0.637,0.037,41,0,965.6999999999998,50271.39999999999,4364.557,97911.584]
["2026-04-06T09:30:31.000000000",659.0,663.0,0.68,0.77,0.323,0.036,236,118,3.51,6.49,-0.677,0.036,53,0,1040.3999999999999,50271.39999999999,4341.491999999999,97911.584]
["2026-04-06T09:30:31.000000000",659.0,664.0,0.48,0.57,0.282,0.035,335,111,3.55,8.2,-0.718,0.035,12,0,1214.5000000000002,50271.39999999999,7449.995000000002,97911.584]
["2026-04-06T09:30:31.000000000",659.0,665.0,0.35,0.42,0.248,0.033,779,9,3.61,8.59,-0.752,0.033,103,0,2910.6000000000004,50271.39999999999,14700.972000000002,97911.584]
["2026-04-06T09:30:31.000000000",659.0,666.0,0.23,0.3,0.211,0.031,117,13,3.72,9.78,-0.789,0.031,13,0,402.99999999999994,50271.39999999999,2124.616,97911.584]
["2026-04-06T09:30:31.000000000",659.0,667.0,0.16,0.22,0.178,0.028,228,1,4.52,10.76,-0.822,0.028,42,0,756.0,50271.39999999999,3432.0720000000006,97911.584]
["2026-04-06T09:30:31.000000000",659.0,668.0,0.12,0.17,0.148,0.025,169,3,5.39,11.75,-0.852,0.025,21,0,475.0000000000001,50271.39999999999,2438.3,97911.584]
["2026-04-06T09:30:31.000000000",659.0,669.0,0.07,0.13,0.12,0.022,180,1,6.29,12.75,-0.88,0.022,113,0,644.6,50271.39999999999,971.3660000000002,97911.584]
["2026-04-06T09:30:31.000000000",659.0,670.0,0.05,0.1,0.097,0.019,505,11,7.22,13.74,-0.903,0.019,408,0,1734.7,50271.39999999999,1214.5370000000007,97911.584]
["2026-04-06T09:30:31.000000000",659.0,671.0,0.05,0.08,0.079,0.017,148,2,8.17,14.74,-0.921,0.017,5,0,260.1,50271.39999999999,1602.029,97911.584]
["2026-04-06T09:30:31.000000000",659.0,672.0,0.02,0.06,0.066,0.014,190,14,10.08,15.73,-0.934,0.014,2,0,268.8,50271.39999999999,1734.4879999999998,97911.584]
["2026-04-06T09:30:31.000000000",659.0,673.0,0.01,0.05,0.048,0.012,85,0,11.07,16.73,-0.952,0.012,86,0,205.20000000000002,50271.39999999999,-7.9080000000000075,97911.584]
["2026-04-06T09:30:31.000000000",659.0,674.0,0.0,0.05,0.038,0.009,82,0,12.05,17.73,-0.962,0.009,22,0,93.6,50271.39999999999,355.86,97911.584]
["2026-04-06T09:30:31.000000000",659.0,675.0,0.0,0.04,0.029,0.008,297,8,13.05,18.73,-0.971,0.008,20,0,253.6,50271.39999999999,1460.3439999999996,97911.584]
["2026-04-06T09:30:31.000000000",659.0,676.0,0.0,0.03,0.022,0.006,120,0,14.04,19.72,-0.978,0.006,300,0,252.0,50271.39999999999,-711.72,97911.584]
["2026-04-06T09:30:31.000000000",659.0,677.0,0.01,0.03,0.019,0.005,87,0,15.04,20.72,-0.981,0.005,29,0,57.99999999999999,50271.39999999999,191.11000000000004,97911.584]
["2026-04-06T09:30:31.000000000",659.0,678.0,0.0,0.04,0.017,0.005,148,0,16.03,21.72,-0.983,0.005,327,0,237.5,50271.39999999999,-589.8050000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,679.0,0.0,0.04,0.134,0.012,56,1,17.03,22.72,-0.866,0.012,6,0,74.4,50271.39999999999,395.4000000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,680.0,0.0,0.04,0.01,0.003,82,1,18.03,23.72,-0.99,0.003,25,0,32.1,50271.39999999999,112.68899999999998,97911.584]
["2026-04-06T09:30:31.000000000",659.0,681.0,0.0,0.04,0.031,0.006,21,0,19.03,24.72,-0.969,0.006,3,0,14.400000000000002,50271.39999999999,71.17200000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,682.0,0.0,0.04,0.025,0.005,57,0,20.03,25.72,-0.975,0.005,51,0,54.0,50271.39999999999,19.770000000000017,97911.584]
["2026-04-06T09:30:31.000000000",659.0,683.0,0.0,0.03,0.021,0.004,29,0,20.78,26.72,-0.979,0.004,51,0,32.0,50271.39999999999,-57.99200000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,684.0,0.0,0.03,0.017,0.004,38,0,21.78,27.72,-0.983,0.004,195,0,93.2,50271.39999999999,-413.852,97911.584]
["2026-04-06T09:30:31.000000000",659.0,685.0,0.0,0.03,0.014,0.003,157,0,22.78,28.72,-0.986,0.003,62,0,65.7,50271.39999999999,187.81500000000003,97911.584]
["2026-04-06T09:30:31.000000000",659.0,686.0,0.0,0.03,0.014,0.003,15,0,23.78,29.72,-0.986,0.003,187,0,60.60000000000001,50271.39999999999,-340.04400000000004,97911.584]
["2026-04-06T09:30:31.000000000",659.0,687.0,0.0,0.03,0.011,0.002,17,0,25.25,30.6,-0.989,0.002,7,0,4.8,50271.39999999999,13.180000000000003,97911.584]
["2026-04-06T09:30:31.000000000",659.0,688.0,0.0,0.03,0.009,0.002,9,0,25.78,31.78,-0.991,0.002,4,0,2.6,50271.39999999999,6.590000000000002,97911.584]
["2026-04-06T09:30:31.000000000",659.0,689.0,0.0,0.03,0.013,0.002,28,0,26.78,32.72,-0.987,0.002,4,0,6.4,50271.39999999999,31.631999999999998,97911.584]
["2026-04-06T09:30:31.000000000",659.0,690.0,0.0,0.03,0.012,0.002,150,0,27.78,33.72,-0.988,0.002,15,0,32.99999999999999,50271.39999999999,177.93,97911.584]
["2026-04-06T09:30:31.000000000",659.0,691.0,0.0,0.03,0.011,0.002,32,0,28.78,34.78,-0.989,0.002,11,0,8.6,50271.39999999999,27.678,97911.584]
["2026-04-06T09:30:31.000000000",659.0,692.0,0.0,0.03,0.01,0.002,141,0,29.78,35.78,-0.99,0.002,0,0,28.200000000000003,50271.39999999999,185.83800000000002,97911.584]
["2026-04-06T09:30:31.000000000",659.0,693.0,0.0,0.03,0.017,0.003,10,0,30.78,36.72,-0.983,0.003,0,0,3.0,50271.39999999999,19.77,97911.584]
["2026-04-06T09:30:31.000000000",659.0,694.0,0.0,0.03,0.016,0.003,60,0,31.78,37.72,-0.984,0.003,3,0,18.9,50271.39999999999,112.68899999999998,97911.584]
["2026-04-06T09:30:31.000000000",659.0,695.0,0.0,0.03,0.014,0.002,72,0,32.78,38.72,-0.986,0.002,39,0,22.200000000000003,50271.39999999999,43.49400000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,696.0,0.0,0.03,0.013,0.002,19,0,33.78,39.72,-0.987,0.002,0,0,3.8,50271.39999999999,25.041999999999998,97911.584]
["2026-04-06T09:30:31.000000000",659.0,697.0,0.0,0.03,0.012,0.002,1,0,34.78,40.72,-0.989,0.002,1,0,0.4,50271.39999999999,0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,698.0,0.0,0.03,0.011,0.002,0,0,35.78,41.72,-0.989,0.002,1,0,0.2,50271.39999999999,-1.318,97911.584]
["2026-04-06T09:30:31.000000000",659.0,699.0,0.0,0.03,0.01,0.002,0,0,36.78,42.72,-0.99,0.002,1,0,0.2,50271.39999999999,-1.318,97911.584]
["2026-04-06T09:30:31.000000000",659.0,700.0,0.0,0.02,0.094,0.006,211,0,37.78,43.72,-0.906,0.006,2,0,127.8,50271.39999999999,826.3860000000001,97911.584]
["2026-04-06T09:30:31.000000000",659.0,705.0,0.0,0.03,0.034,0.003,90,0,42.78,48.72,-0.966,0.003,3,0,27.900000000000002,50271.39999999999,171.99900000000002,97911.584]
["2026-04-06T09:30:31.000000000",659.0,710.0,0.0,0.03,0.009,0.001,55,0,47.78,53.0,-0.991,0.001,1,0,5.6000000000000005,50271.39999999999,35.586000000000006,97911.584]
["2026-04-06T09:30:31.000000000",659.0,715.0,0.0,0.03,-999.0,-999.0,0,0,52.78,58.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,720.0,0.0,0.03,0.015,0.001,45,0,58.02,63.72,-0.985,0.001,0,0,4.5,50271.39999999999,29.655,97911.584]
["2026-04-06T09:30:31.000000000",659.0,725.0,0.0,0.03,-999.0,-999.0,0,0,63.02,68.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,730.0,0.0,0.03,0.007,0.001,2,0,68.02,73.72,-0.993,0.001,0,0,0.2,50271.39999999999,1.318,97911.584]
["2026-04-06T09:30:31.000000000",659.0,735.0,0.0,0.03,-999.0,-999.0,0,0,73.02,78.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,740.0,0.0,0.03,0.0,0.0,1,0,78.02,83.72,-1.0,0.0,0,0,0.0,50271.39999999999,0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,745.0,0.0,0.03,-999.0,-999.0,0,0,83.02,88.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,750.0,0.0,0.03,-999.0,-999.0,0,0,88.02,93.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,755.0,0.0,0.03,-999.0,-999.0,0,0,93.02,98.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,760.0,0.0,0.03,-999.0,-999.0,0,0,98.02,103.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,765.0,0.0,0.03,-999.0,-999.0,0,0,102.98,108.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,770.0,0.0,0.03,-999.0,-999.0,0,0,107.28,113.72,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,775.0,0.0,0.03,-999.0,-999.0,0,0,112.28,118.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,780.0,0.0,0.03,-999.0,-999.0,0,0,117.28,123.72,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,785.0,0.0,0.03,-999.0,-999.0,0,0,122.28,128.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:31.000000000",659.0,790.0,0.0,0.03,-999.0,-999.0,0,0,127.28,133.72,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97911.584]
["2026-04-06T09:30:44.000000000",658.95,599.0,57.62,61.88,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,0,2.9000000000000004,50271.39999999999,-19.109550000000006,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,600.0,56.45,61.2,0.982,0.001,1,0,0.0,0.03,-0.018,0.001,805,0,80.60000000000001,50271.39999999999,-529.7958000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,601.0,55.66,60.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,50271.39999999999,-25.699050000000003,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,602.0,54.63,59.21,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,50271.39999999999,-16.47375,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,603.0,54.4,57.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,80,0,8.0,50271.39999999999,-52.71600000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,604.0,53.4,56.25,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,56,0,5.7,50271.39999999999,-36.242250000000006,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,605.0,52.4,55.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,184,8,18.4,50271.39999999999,-121.24680000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,606.0,51.4,54.25,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,141,0,14.100000000000001,50271.39999999999,-92.91195000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,607.0,50.4,53.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,50271.39999999999,-13.179000000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,608.0,49.4,52.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,86,0,8.600000000000001,50271.39999999999,-56.66970000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,609.0,48.4,51.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,72,0,7.200000000000001,50271.39999999999,-47.444400000000016,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,610.0,47.4,50.26,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,206,8,21.1,50271.39999999999,-132.44895000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,611.0,46.4,49.26,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,68,0,6.800000000000001,50271.39999999999,-44.808600000000006,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,612.0,45.4,48.26,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,14,0,1.4000000000000001,50271.39999999999,-9.225300000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,613.0,44.4,47.26,0.993,0.001,0,0,0.01,0.03,-0.007,0.001,63,0,6.3,50271.39999999999,-41.513850000000005,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,614.0,43.4,46.26,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,11,0,1.0999999999999999,50271.39999999999,-7.248449999999999,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,615.0,42.4,45.26,0.993,0.001,8,0,0.01,0.03,-0.007,0.001,199,0,20.700000000000003,50271.39999999999,-125.85945000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,616.0,41.4,44.26,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,48,0,4.8,50271.39999999999,-31.6296,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,617.0,40.4,43.26,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,44,0,4.3999999999999995,50271.39999999999,-28.993799999999997,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,618.0,39.4,42.26,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,42,0,4.2,50271.39999999999,-27.675900000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,619.0,38.41,41.26,0.991,0.001,0,0,0.0,0.03,-0.009,0.001,201,0,20.1,50271.39999999999,-132.44895000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,620.0,37.41,40.26,0.991,0.002,0,0,0.01,0.04,-0.01,0.002,331,0,66.2,50271.39999999999,-436.22490000000005,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,621.0,36.41,39.26,0.99,0.002,0,0,0.01,0.04,-0.01,0.002,219,1,43.8,50271.39999999999,-288.6201,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,622.0,35.41,38.26,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,171,1,34.2,50271.39999999999,-225.36090000000004,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,623.0,34.41,37.26,0.987,0.002,0,0,0.01,0.04,-0.013,0.002,135,1,27.0,50271.39999999999,-177.9165,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,624.0,33.41,36.26,0.987,0.002,0,0,0.01,0.04,-0.013,0.002,164,12,32.800000000000004,50271.39999999999,-216.13560000000007,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,625.0,32.41,35.27,0.985,0.002,3,0,0.01,0.04,-0.015,0.002,460,0,92.60000000000001,50271.39999999999,-602.2803000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,626.0,31.41,34.27,0.983,0.003,2,1,0.01,0.04,-0.017,0.003,148,2,45.0,50271.39999999999,-288.6201,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,627.0,30.41,33.27,0.982,0.003,1,0,0.01,0.04,-0.019,0.003,169,2,51.0,50271.39999999999,-332.11080000000004,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,628.0,29.41,32.27,0.979,0.003,8,0,0.01,0.04,-0.021,0.003,240,2,74.4,50271.39999999999,-458.62919999999997,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,629.0,28.41,31.27,0.977,0.004,5,0,0.0,0.04,-0.023,0.004,143,12,59.20000000000001,50271.39999999999,-363.7404,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,630.0,27.42,30.27,0.975,0.004,3,0,0.01,0.05,-0.025,0.004,503,2,202.4,50271.39999999999,-1317.9,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,631.0,26.42,29.27,0.972,0.004,2,0,0.01,0.03,-0.028,0.004,324,3,130.4,50271.39999999999,-848.7276000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,632.0,25.42,28.27,0.969,0.005,14,0,0.01,0.03,-0.032,0.005,169,4,91.5,50271.39999999999,-510.6862499999999,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,633.0,24.42,27.27,0.965,0.005,23,0,0.01,0.03,-0.036,0.005,289,210,156.0,50271.39999999999,-876.4035000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,634.0,23.42,26.28,0.96,0.006,9,0,0.01,0.03,-0.04,0.006,351,200,215.99999999999997,50271.39999999999,-1352.1654,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,635.0,22.89,24.8,0.951,0.007,12,0,0.02,0.04,-0.049,0.007,582,27,415.79999999999995,50271.39999999999,-2629.2105000000006,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,636.0,21.9,23.81,0.95,0.007,9,0,0.02,0.04,-0.05,0.007,408,106,291.9,50271.39999999999,-1840.44735,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,637.0,20.9,22.81,0.943,0.008,117,100,0.02,0.04,-0.057,0.008,261,128,302.4,50271.39999999999,-759.1104000000003,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,638.0,19.9,21.81,0.935,0.009,132,100,0.02,0.04,-0.065,0.009,102,10,210.6,50271.39999999999,177.9165,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,639.0,18.91,20.82,0.927,0.01,123,0,0.03,0.05,-0.073,0.01,257,35,380.0,50271.39999999999,-882.993,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,640.0,17.91,19.82,0.921,0.011,35,0,0.03,0.05,-0.079,0.011,603,47,701.8,50271.39999999999,-4117.119600000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,641.0,16.92,18.83,0.909,0.012,138,0,0.03,0.06,-0.091,0.012,332,6,564.0,50271.39999999999,-1534.0356,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,642.0,15.93,17.84,0.898,0.014,117,0,0.04,0.07,-0.102,0.014,86,28,284.2,50271.39999999999,285.98430000000013,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,643.0,14.93,16.84,0.885,0.015,17,0,0.05,0.08,-0.115,0.015,120,27,205.49999999999997,50271.39999999999,-1018.0777500000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,644.0,13.95,15.86,0.871,0.016,206,0,0.06,0.09,-0.129,0.016,139,29,552.0,50271.39999999999,706.3944,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,645.0,12.96,14.87,0.854,0.018,246,0,0.08,0.1,-0.146,0.018,728,66,1753.2,50271.39999999999,-5717.050199999999,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,646.0,12.74,13.15,0.841,0.019,51,0,0.1,0.13,-0.159,0.019,113,5,311.59999999999997,50271.39999999999,-776.2431,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,647.0,11.77,12.17,0.822,0.021,151,0,0.13,0.15,-0.178,0.021,220,4,779.1,50271.39999999999,-954.81855,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,648.0,10.81,11.21,0.802,0.022,70,0,0.16,0.19,-0.198,0.022,276,13,761.2,50271.39999999999,-2986.3614000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,649.0,9.87,10.25,0.781,0.024,151,0,0.21,0.24,-0.219,0.024,318,114,1125.6,50271.39999999999,-2641.071600000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,650.0,8.94,9.31,0.759,0.026,145,0,0.27,0.3,-0.241,0.026,531,118,1757.6000000000001,50271.39999999999,-6613.2222,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,651.0,8.03,8.38,0.733,0.027,123,1,0.35,0.39,-0.267,0.027,120,8,656.1,50271.39999999999,53.374950000000275,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,652.0,7.15,7.48,0.708,0.029,621,2,0.46,0.5,-0.293,0.029,136,7,2195.2999999999997,50271.39999999999,9268.13175,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,653.0,6.29,6.6,0.681,0.031,671,5,0.6,0.63,-0.319,0.031,72,2,2303.2999999999997,50271.39999999999,12236.042549999998,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,654.0,5.47,5.76,0.651,0.032,536,0,0.76,0.81,-0.349,0.032,156,0,2214.4,50271.39999999999,8012.832000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,655.0,4.7,4.96,0.619,0.034,873,0,0.97,1.02,-0.381,0.034,182,3,3587.0000000000005,50271.39999999999,15481.3713,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,656.0,3.98,4.21,0.586,0.035,432,1,1.23,1.28,-0.414,0.035,133,6,1977.5000000000002,50271.39999999999,6895.91175,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,657.0,3.36,3.45,0.551,0.036,799,25,1.53,1.6,-0.449,0.036,163,1,3463.2,50271.39999999999,15087.319200000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,658.0,2.73,2.82,0.515,0.037,651,28,1.91,1.99,-0.485,0.037,198,13,3141.3,50271.39999999999,11044.66095,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,659.0,2.19,2.27,0.479,0.037,467,23,2.35,2.44,-0.522,0.037,67,2,1975.8,50271.39999999999,9752.460000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,660.0,1.72,1.79,0.441,0.037,411,14,2.86,2.96,-0.559,0.037,458,3,3215.2999999999997,50271.39999999999,-1145.9140499999994,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,661.0,1.31,1.37,0.402,0.037,262,10,3.38,3.62,-0.598,0.037,30,0,1080.3999999999999,50271.39999999999,5656.4268,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,662.0,0.98,1.04,0.363,0.037,220,11,4.03,4.3,-0.637,0.037,41,0,965.6999999999998,50271.39999999999,4364.225850000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,663.0,0.72,0.77,0.323,0.036,236,118,4.74,5.05,-0.677,0.036,53,0,1040.3999999999999,50271.39999999999,4341.162600000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,664.0,0.52,0.56,0.282,0.035,335,111,5.33,6.1,-0.718,0.035,12,0,1214.5000000000002,50271.39999999999,7449.429750000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,665.0,0.37,0.4,0.248,0.033,779,11,6.36,6.72,-0.752,0.033,103,0,2910.6000000000004,50271.39999999999,14699.856600000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,666.0,0.26,0.29,0.211,0.031,117,13,7.24,7.62,-0.789,0.031,13,0,402.99999999999994,50271.39999999999,2124.4548,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,667.0,0.18,0.21,0.178,0.028,228,1,8.15,8.55,-0.822,0.028,42,0,756.0,50271.39999999999,3431.811600000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,668.0,0.13,0.15,0.148,0.025,169,3,9.09,9.5,-0.852,0.025,21,0,475.0000000000001,50271.39999999999,2438.1150000000007,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,669.0,0.09,0.12,0.12,0.022,180,51,10.05,10.47,-0.88,0.022,113,0,644.6,50271.39999999999,971.2923000000003,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,670.0,0.07,0.09,0.097,0.019,505,11,11.02,11.44,-0.903,0.019,408,0,1734.7,50271.39999999999,1214.4448500000008,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,671.0,0.05,0.07,0.079,0.017,148,2,12.01,12.43,-0.921,0.017,5,0,260.1,50271.39999999999,1601.90745,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,672.0,0.04,0.06,0.066,0.014,190,14,12.31,14.17,-0.934,0.014,2,0,268.8,50271.39999999999,1734.3564000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,673.0,0.02,0.04,0.048,0.012,85,0,13.3,15.16,-0.952,0.012,86,0,205.20000000000002,50271.39999999999,-7.907400000000008,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,674.0,0.02,0.04,0.038,0.009,82,0,14.25,16.16,-0.962,0.009,22,0,93.6,50271.39999999999,355.833,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,675.0,0.01,0.03,0.029,0.008,297,8,15.24,17.15,-0.971,0.008,20,0,253.6,50271.39999999999,1460.2332,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,676.0,0.01,0.02,0.022,0.006,120,0,16.28,18.14,-0.978,0.006,300,0,252.0,50271.39999999999,-711.666,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,677.0,0.01,0.03,0.019,0.005,87,0,17.23,19.14,-0.981,0.005,29,0,57.99999999999999,50271.39999999999,191.09550000000004,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,678.0,0.0,0.04,0.017,0.005,148,0,18.23,20.14,-0.983,0.005,327,0,237.5,50271.39999999999,-589.76025,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,679.0,0.0,0.04,0.134,0.012,56,1,19.23,21.14,-0.866,0.012,6,0,74.4,50271.39999999999,395.37000000000006,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,680.0,0.0,0.04,0.01,0.003,82,1,20.27,22.13,-0.99,0.003,25,0,32.1,50271.39999999999,112.68045000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,681.0,0.0,0.04,0.031,0.006,21,0,21.22,23.13,-0.969,0.006,3,0,14.400000000000002,50271.39999999999,71.1666,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,682.0,0.0,0.04,0.025,0.005,57,0,22.22,24.13,-0.975,0.005,51,0,54.0,50271.39999999999,19.76850000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,683.0,0.0,0.03,0.021,0.004,29,0,22.75,25.6,-0.979,0.004,51,0,32.0,50271.39999999999,-57.987600000000015,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,684.0,0.0,0.03,0.017,0.004,38,0,23.75,26.6,-0.983,0.004,195,0,93.2,50271.39999999999,-413.8206,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,685.0,0.0,0.03,0.014,0.003,157,0,24.75,27.6,-0.986,0.003,62,0,65.7,50271.39999999999,187.80075000000005,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,686.0,0.0,0.03,0.014,0.003,15,0,25.75,28.6,-0.986,0.003,187,0,60.60000000000001,50271.39999999999,-340.0182,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,687.0,0.0,0.03,0.011,0.002,17,0,26.75,29.6,-0.989,0.002,7,0,4.8,50271.39999999999,13.179000000000004,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,688.0,0.0,0.03,0.009,0.002,9,0,27.75,30.6,-0.991,0.002,4,0,2.6,50271.39999999999,6.589500000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,689.0,0.0,0.03,0.013,0.002,28,0,28.75,31.6,-0.987,0.002,4,0,6.4,50271.39999999999,31.6296,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,690.0,0.0,0.03,0.012,0.002,150,0,29.75,32.6,-0.988,0.002,15,0,32.99999999999999,50271.39999999999,177.9165,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,691.0,0.0,0.03,0.011,0.002,32,0,30.75,33.6,-0.989,0.002,11,0,8.6,50271.39999999999,27.675900000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,692.0,0.0,0.03,0.01,0.002,141,0,31.75,34.6,-0.99,0.002,0,0,28.200000000000003,50271.39999999999,185.82390000000004,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,693.0,0.0,0.03,0.017,0.003,10,0,32.75,35.6,-0.983,0.003,0,0,3.0,50271.39999999999,19.768500000000003,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,694.0,0.0,0.03,0.016,0.003,60,0,33.75,36.6,-0.984,0.003,3,0,18.9,50271.39999999999,112.68045000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,695.0,0.0,0.03,0.014,0.002,72,0,34.75,37.6,-0.986,0.002,39,0,22.200000000000003,50271.39999999999,43.49070000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,696.0,0.0,0.03,0.013,0.002,19,0,35.75,38.6,-0.987,0.002,0,0,3.8,50271.39999999999,25.040100000000002,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,697.0,0.0,0.03,0.012,0.002,1,0,36.75,39.6,-0.989,0.002,1,0,0.4,50271.39999999999,0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,698.0,0.0,0.03,0.011,0.002,0,0,37.75,40.6,-0.989,0.002,1,0,0.2,50271.39999999999,-1.3179000000000003,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,699.0,0.0,0.03,0.01,0.002,0,0,38.75,41.6,-0.99,0.002,1,0,0.2,50271.39999999999,-1.3179000000000003,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,700.0,0.0,0.02,0.094,0.006,211,0,39.75,42.6,-0.906,0.006,2,0,127.8,50271.39999999999,826.3233000000001,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,705.0,0.0,0.03,0.034,0.003,90,0,44.75,47.6,-0.966,0.003,3,0,27.900000000000002,50271.39999999999,171.98595,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,710.0,0.0,0.03,0.009,0.001,55,0,49.75,52.6,-0.991,0.001,1,0,5.6000000000000005,50271.39999999999,35.5833,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,715.0,0.0,0.03,-999.0,-999.0,0,0,54.75,57.6,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,720.0,0.0,0.03,0.015,0.001,45,0,58.8,63.37,-0.985,0.001,0,0,4.5,50271.39999999999,29.65275,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,725.0,0.0,0.03,-999.0,-999.0,0,0,63.8,68.35,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,730.0,0.0,0.03,0.007,0.001,2,0,68.8,73.35,-0.993,0.001,0,0,0.2,50271.39999999999,1.3179000000000003,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,735.0,0.0,0.03,-999.0,-999.0,0,0,73.8,78.55,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,740.0,0.0,0.03,0.0,0.0,1,0,78.8,83.37,-1.0,0.0,0,0,0.0,50271.39999999999,0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,745.0,0.0,0.03,-999.0,-999.0,0,0,83.8,88.55,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,750.0,0.0,0.03,-999.0,-999.0,0,0,88.8,93.34,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,755.0,0.0,0.03,-999.0,-999.0,0,0,93.8,98.35,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,760.0,0.0,0.03,-999.0,-999.0,0,0,98.8,103.55,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,765.0,0.0,0.03,-999.0,-999.0,0,0,103.8,108.55,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,770.0,0.0,0.03,-999.0,-999.0,0,0,108.34,113.62,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,775.0,0.0,0.03,-999.0,-999.0,0,0,113.34,118.62,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,780.0,0.0,0.03,-999.0,-999.0,0,0,118.34,123.62,-1.0,0.0,1,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,785.0,0.0,0.03,-999.0,-999.0,0,0,123.34,128.62,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:44.000000000",658.95,790.0,0.0,0.03,-999.0,-999.0,0,0,128.34,133.62,-1.0,0.0,0,0,0.0,50271.39999999999,-0.0,97904.15520000002]
["2026-04-06T09:30:56.000000000",659.07,600.0,56.39,61.46,0.982,0.001,1,0,0.0,0.03,-0.018,0.001,805,0,80.60000000000001,50268.499999999985,-529.8922800000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,601.0,55.66,61.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,39,0,3.9,50268.499999999985,-25.70373,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,602.0,54.63,60.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,25,0,2.5,50268.499999999985,-16.476750000000003,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,603.0,53.63,59.03,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,80,0,8.0,50268.499999999985,-52.72560000000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,604.0,52.67,58.04,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,56,0,5.7,50268.499999999985,-36.248850000000004,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,605.0,50.92,55.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,184,8,18.4,50268.499999999985,-121.26888000000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,606.0,49.92,55.46,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,141,0,14.100000000000001,50268.499999999985,-92.92887000000003,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,607.0,50.5,53.99,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,20,0,2.0,50268.499999999985,-13.181400000000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,608.0,47.93,52.99,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,86,0,8.600000000000001,50268.499999999985,-56.68002000000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,609.0,46.93,51.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,72,0,7.200000000000001,50268.499999999985,-47.45304000000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,610.0,45.93,51.46,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,206,8,21.1,50268.499999999985,-132.47307000000004,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,611.0,44.93,50.01,0.995,0.001,0,0,0.0,0.03,-0.006,0.001,68,0,6.800000000000001,50268.499999999985,-44.81676,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,612.0,43.92,49.01,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,14,0,1.4000000000000001,50268.499999999985,-9.226980000000003,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,613.0,42.92,47.99,0.993,0.001,0,0,0.01,0.02,-0.007,0.001,63,0,6.3,50268.499999999985,-41.52141,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,614.0,41.92,46.99,0.993,0.001,0,0,0.0,0.03,-0.007,0.001,11,0,1.0999999999999999,50268.499999999985,-7.24977,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,615.0,40.95,45.99,0.993,0.001,8,0,0.01,0.03,-0.007,0.001,199,0,20.700000000000003,50268.499999999985,-125.88237000000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,616.0,40.64,46.03,0.993,0.001,0,0,0.0,0.03,-0.008,0.001,48,0,4.8,50268.499999999985,-31.635360000000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,617.0,39.21,43.99,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,44,0,4.3999999999999995,50268.499999999985,-28.99908,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,618.0,38.21,42.99,0.992,0.001,0,0,0.0,0.03,-0.008,0.001,42,0,4.2,50268.499999999985,-27.680940000000007,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,619.0,37.66,43.04,0.991,0.001,0,0,0.0,0.03,-0.009,0.001,201,0,20.1,50268.499999999985,-132.47307000000004,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,620.0,36.65,42.04,0.991,0.002,0,0,0.01,0.04,-0.01,0.002,331,0,66.2,50268.499999999985,-436.3043400000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,621.0,35.66,41.04,0.99,0.002,0,0,0.01,0.04,-0.01,0.002,219,1,43.8,50268.499999999985,-288.67266,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,622.0,34.66,40.04,0.989,0.002,0,0,0.0,0.04,-0.011,0.002,171,1,34.2,50268.499999999985,-225.40194000000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,623.0,33.68,39.05,0.987,0.002,0,0,0.01,0.04,-0.013,0.002,135,1,27.0,50268.499999999985,-177.94890000000004,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,624.0,32.34,37.02,0.987,0.002,0,0,0.01,0.04,-0.013,0.002,164,12,32.800000000000004,50268.499999999985,-216.17496000000003,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,625.0,31.36,36.02,0.985,0.002,3,0,0.01,0.04,-0.015,0.002,460,0,92.60000000000001,50268.499999999985,-602.38998,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,626.0,30.19,35.0,0.983,0.003,2,1,0.01,0.04,-0.017,0.003,148,2,45.0,50268.499999999985,-288.67266,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,627.0,29.65,35.04,0.982,0.003,1,0,0.01,0.04,-0.019,0.003,169,2,51.0,50268.499999999985,-332.17128,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,628.0,29.53,34.04,0.979,0.003,8,0,0.01,0.04,-0.021,0.003,240,2,74.4,50268.499999999985,-458.71272,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,629.0,27.22,32.0,0.977,0.004,5,0,0.0,0.04,-0.023,0.004,143,12,59.20000000000001,50268.499999999985,-363.8066400000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,630.0,26.22,31.01,0.975,0.004,3,0,0.01,0.05,-0.025,0.004,503,2,202.4,50268.499999999985,-1318.14,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,631.0,25.22,30.01,0.972,0.004,2,0,0.01,0.03,-0.028,0.004,324,3,130.4,50268.499999999985,-848.8821600000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,632.0,24.22,28.98,0.969,0.005,14,0,0.01,0.03,-0.032,0.005,169,4,91.5,50268.499999999985,-510.77925,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,633.0,23.2,28.03,0.965,0.005,23,0,0.01,0.03,-0.036,0.005,289,210,156.0,50268.499999999985,-876.5631000000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,634.0,22.67,28.05,0.96,0.006,9,0,0.01,0.03,-0.04,0.006,351,200,215.99999999999997,50268.499999999985,-1352.4116400000003,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,635.0,21.67,27.05,0.951,0.007,12,0,0.01,0.03,-0.049,0.007,582,27,415.79999999999995,50268.499999999985,-2629.6893,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,636.0,20.26,24.99,0.95,0.007,9,0,0.02,0.04,-0.05,0.007,408,111,291.9,50268.499999999985,-1840.78251,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,637.0,19.65,23.99,0.943,0.008,117,100,0.02,0.04,-0.057,0.008,261,133,302.4,50268.499999999985,-759.2486400000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,638.0,18.68,24.05,0.935,0.009,132,100,0.02,0.04,-0.065,0.009,102,11,210.6,50268.499999999985,177.94890000000004,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,639.0,17.65,22.0,0.927,0.01,123,0,0.03,0.04,-0.073,0.01,257,35,380.0,50268.499999999985,-883.1538,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,640.0,16.69,22.06,0.921,0.011,35,0,0.03,0.05,-0.079,0.011,603,48,701.8,50268.499999999985,-4117.8693600000015,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,641.0,15.7,20.03,0.909,0.012,138,0,0.03,0.06,-0.091,0.012,332,7,564.0,50268.499999999985,-1534.3149600000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,642.0,14.7,20.06,0.898,0.014,117,0,0.04,0.06,-0.102,0.014,86,28,284.2,50268.499999999985,286.0363800000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,643.0,13.73,19.07,0.885,0.015,17,0,0.05,0.07,-0.115,0.015,120,27,205.49999999999997,50268.499999999985,-1018.26315,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,644.0,12.71,18.07,0.871,0.016,206,0,0.06,0.08,-0.129,0.016,139,29,552.0,50268.499999999985,706.52304,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,645.0,11.76,17.08,0.854,0.018,246,0,0.08,0.1,-0.146,0.018,728,66,1753.2,50268.499999999985,-5718.091319999999,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,646.0,12.89,13.3,0.841,0.019,51,0,0.09,0.12,-0.159,0.019,113,5,311.59999999999997,50268.499999999985,-776.3844600000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,647.0,11.92,12.32,0.822,0.021,151,0,0.12,0.14,-0.178,0.021,220,4,779.1,50268.499999999985,-954.9924299999999,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,648.0,10.95,11.35,0.802,0.022,70,0,0.15,0.18,-0.198,0.022,276,13,761.2,50268.499999999985,-2986.9052400000005,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,649.0,10.01,10.4,0.781,0.024,151,0,0.2,0.23,-0.219,0.024,318,114,1125.6,50268.499999999985,-2641.5525600000005,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,650.0,9.08,9.45,0.759,0.026,145,0,0.26,0.29,-0.241,0.026,531,118,1757.6000000000001,50268.499999999985,-6614.42652,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,651.0,8.16,8.52,0.733,0.027,123,1,0.33,0.36,-0.267,0.027,120,8,656.1,50268.499999999985,53.38467000000027,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,652.0,7.27,7.61,0.708,0.029,621,2,0.43,0.47,-0.293,0.029,136,7,2195.2999999999997,50268.499999999985,9269.81955,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,653.0,6.42,6.73,0.681,0.031,671,5,0.56,0.6,-0.319,0.031,72,4,2303.2999999999997,50268.499999999985,12238.270830000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,654.0,5.59,5.88,0.651,0.032,536,0,0.72,0.76,-0.349,0.032,156,1,2214.4,50268.499999999985,8014.2912000000015,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,655.0,4.8,5.06,0.619,0.034,873,0,0.91,0.97,-0.381,0.034,182,3,3587.0000000000005,50268.499999999985,15484.190580000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,656.0,4.07,4.31,0.586,0.035,432,1,1.16,1.22,-0.414,0.035,133,6,1977.5000000000002,50268.499999999985,6897.16755,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,657.0,3.43,3.53,0.551,0.036,799,25,1.46,1.53,-0.449,0.036,163,1,3463.2,50268.499999999985,15090.06672,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,658.0,2.81,2.9,0.515,0.037,651,30,1.81,1.89,-0.485,0.037,198,17,3141.3,50268.499999999985,11046.67227,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,659.0,2.24,2.32,0.479,0.037,467,25,2.24,2.33,-0.522,0.037,67,2,1975.8,50268.499999999985,9754.236,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,660.0,1.76,1.83,0.441,0.037,411,14,2.75,2.85,-0.559,0.037,458,3,3215.2999999999997,50268.499999999985,-1146.1227299999994,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,661.0,1.35,1.41,0.402,0.037,262,11,3.26,3.5,-0.598,0.037,30,0,1080.3999999999999,50268.499999999985,5657.456880000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,662.0,1.01,1.06,0.363,0.037,220,11,3.9,4.17,-0.637,0.037,41,1,965.6999999999998,50268.499999999985,4365.02061,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,663.0,0.74,0.78,0.323,0.036,236,118,4.61,4.92,-0.677,0.036,53,0,1040.3999999999999,50268.499999999985,4341.95316,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,664.0,0.53,0.57,0.282,0.035,335,111,5.38,5.72,-0.718,0.035,12,0,1214.5000000000002,50268.499999999985,7450.786350000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,665.0,0.37,0.41,0.248,0.033,779,12,6.21,6.58,-0.752,0.033,103,0,2910.6000000000004,50268.499999999985,14702.533560000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,666.0,0.26,0.29,0.211,0.031,117,14,7.08,7.47,-0.789,0.031,13,0,402.99999999999994,50268.499999999985,2124.84168,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,667.0,0.18,0.21,0.178,0.028,228,2,8.0,8.4,-0.822,0.028,42,0,756.0,50268.499999999985,3432.436560000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,668.0,0.13,0.15,0.148,0.025,169,3,8.94,9.35,-0.852,0.025,21,0,475.0000000000001,50268.499999999985,2438.5590000000007,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,669.0,0.09,0.12,0.12,0.022,180,51,9.89,10.31,-0.88,0.022,113,0,644.6,50268.499999999985,971.4691800000004,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,670.0,0.07,0.09,0.097,0.019,505,11,10.86,11.28,-0.903,0.019,408,0,1734.7,50268.499999999985,1214.6660100000006,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,671.0,0.05,0.07,0.079,0.017,148,2,11.84,12.27,-0.921,0.017,5,0,260.1,50268.499999999985,1602.19917,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,672.0,0.04,0.06,0.066,0.014,190,14,11.25,15.25,-0.934,0.014,2,0,268.8,50268.499999999985,1734.67224,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,673.0,0.02,0.04,0.048,0.012,85,0,12.2,16.2,-0.952,0.012,86,0,205.20000000000002,50268.499999999985,-7.9088400000000085,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,674.0,0.02,0.04,0.038,0.009,82,2,13.2,17.2,-0.962,0.009,22,0,93.6,50268.499999999985,355.8978000000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,675.0,0.01,0.03,0.029,0.008,297,8,14.2,18.2,-0.971,0.008,20,0,253.6,50268.499999999985,1460.49912,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,676.0,0.01,0.02,0.022,0.006,120,0,15.2,19.2,-0.978,0.006,300,0,252.0,50268.499999999985,-711.7956000000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,677.0,0.01,0.03,0.019,0.005,87,0,16.2,20.2,-0.981,0.005,29,0,57.99999999999999,50268.499999999985,191.13030000000003,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,678.0,0.0,0.03,0.017,0.005,148,0,17.2,21.2,-0.983,0.005,327,0,237.5,50268.499999999985,-589.86765,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,679.0,0.0,0.04,0.134,0.012,56,1,18.2,22.2,-0.866,0.012,6,0,74.4,50268.499999999985,395.44200000000006,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,680.0,0.0,0.04,0.01,0.003,82,1,19.2,23.2,-0.99,0.003,25,0,32.1,50268.499999999985,112.70097,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,681.0,0.0,0.04,0.031,0.006,21,0,20.02,25.03,-0.969,0.006,3,0,14.400000000000002,50268.499999999985,71.17956000000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,682.0,0.0,0.04,0.025,0.005,57,0,21.0,25.83,-0.975,0.005,51,0,54.0,50268.499999999985,19.77210000000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,683.0,0.0,0.03,0.021,0.004,29,0,21.54,26.62,-0.979,0.004,51,0,32.0,50268.499999999985,-57.998160000000006,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,684.0,0.0,0.03,0.017,0.004,38,0,23.0,26.58,-0.983,0.004,195,0,93.2,50268.499999999985,-413.89596,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,685.0,0.0,0.03,0.014,0.003,157,0,24.0,28.82,-0.986,0.003,62,0,65.7,50268.499999999985,187.83495000000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,686.0,0.0,0.03,0.014,0.003,15,0,25.0,28.58,-0.986,0.003,187,0,60.60000000000001,50268.499999999985,-340.08012,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,687.0,0.0,0.03,0.011,0.002,17,0,26.02,29.58,-0.989,0.002,7,0,4.8,50268.499999999985,13.181400000000004,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,688.0,0.0,0.03,0.009,0.002,9,0,26.54,31.62,-0.991,0.002,4,0,2.6,50268.499999999985,6.590700000000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,689.0,0.0,0.03,0.013,0.002,28,0,27.54,32.62,-0.987,0.002,4,0,6.4,50268.499999999985,31.635360000000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,690.0,0.0,0.03,0.012,0.002,150,0,28.32,32.58,-0.988,0.002,15,0,32.99999999999999,50268.499999999985,177.94890000000004,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,691.0,0.0,0.03,0.011,0.002,32,0,29.32,33.58,-0.989,0.002,11,0,8.6,50268.499999999985,27.680940000000007,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,692.0,0.0,0.03,0.01,0.002,141,0,30.54,35.62,-0.99,0.002,0,0,28.200000000000003,50268.499999999985,185.85774000000006,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,693.0,0.0,0.03,0.017,0.003,10,0,31.54,36.62,-0.983,0.003,0,0,3.0,50268.499999999985,19.772100000000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,694.0,0.0,0.03,0.016,0.003,60,0,32.54,37.62,-0.984,0.003,3,0,18.9,50268.499999999985,112.70097,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,695.0,0.0,0.03,0.014,0.002,72,0,33.32,37.58,-0.986,0.002,39,0,22.200000000000003,50268.499999999985,43.49862000000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,696.0,0.0,0.03,0.013,0.002,19,0,34.54,39.62,-0.987,0.002,0,0,3.8,50268.499999999985,25.04466,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,697.0,0.0,0.03,0.012,0.002,1,0,35.54,40.62,-0.989,0.002,1,0,0.4,50268.499999999985,0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,698.0,0.0,0.03,0.011,0.002,0,0,36.54,41.62,-0.989,0.002,1,0,0.2,50268.499999999985,-1.3181400000000003,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,699.0,0.0,0.03,0.01,0.002,0,0,37.54,42.62,-0.99,0.002,1,0,0.2,50268.499999999985,-1.3181400000000003,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,700.0,0.0,0.02,0.094,0.006,211,0,38.54,43.62,-0.906,0.006,2,0,127.8,50268.499999999985,826.4737800000001,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,705.0,0.0,0.03,0.034,0.003,90,0,43.54,48.62,-0.966,0.003,3,0,27.900000000000002,50268.499999999985,172.01727000000002,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,710.0,0.0,0.03,0.009,0.001,55,0,47.93,53.0,-0.991,0.001,1,0,5.6000000000000005,50268.499999999985,35.589780000000005,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,715.0,0.0,0.03,-999.0,-999.0,0,0,53.08,58.35,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,720.0,0.0,0.03,0.015,0.001,45,0,58.12,63.37,-0.985,0.001,0,0,4.5,50268.499999999985,29.658150000000003,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,725.0,0.0,0.03,-999.0,-999.0,0,0,63.12,68.35,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,730.0,0.0,0.03,0.007,0.001,2,0,68.12,73.35,-0.993,0.001,0,0,0.2,50268.499999999985,1.3181400000000003,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,735.0,0.0,0.03,-999.0,-999.0,0,0,73.54,78.62,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,740.0,0.0,0.03,0.0,0.0,1,0,78.12,83.37,-1.0,0.0,0,0,0.0,50268.499999999985,0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,745.0,0.0,0.03,-999.0,-999.0,0,0,83.54,88.62,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,750.0,0.0,0.03,-999.0,-999.0,0,0,88.12,93.34,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,755.0,0.0,0.03,-999.0,-999.0,0,0,93.12,98.35,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,760.0,0.0,0.03,-999.0,-999.0,0,0,98.54,103.62,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,765.0,0.0,0.03,-999.0,-999.0,0,0,103.54,108.62,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,770.0,0.0,0.03,-999.0,-999.0,0,0,108.54,113.62,-1.0,0.0,1,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,775.0,0.0,0.03,-999.0,-999.0,0,0,113.54,118.62,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,780.0,0.0,0.03,-999.0,-999.0,0,0,118.54,123.62,-1.0,0.0,1,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,785.0,0.0,0.03,-999.0,-999.0,0,0,123.54,128.62,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,790.0,0.0,0.03,-999.0,-999.0,0,0,128.54,133.62,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:30:56.000000000",659.07,795.0,0.0,0.03,-999.0,-999.0,0,0,133.54,138.62,-1.0,0.0,0,0,0.0,50268.499999999985,-0.0,97941.09735000003]
["2026-04-06T09:31:08.000000000",659.25,600.0,55.15,63.12,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,805,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,601.0,55.66,62.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,602.0,54.63,61.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,603.0,53.63,60.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,604.0,52.67,59.12,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,56,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,605.0,50.15,56.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,606.0,49.15,57.12,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,141,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,607.0,48.15,54.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,608.0,47.15,53.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,609.0,46.15,52.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,610.0,45.15,53.12,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,8,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,611.0,44.15,48.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,612.0,43.15,49.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,613.0,42.15,48.17,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,63,0,6.3,61798.9,-41.53275,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,614.0,41.15,47.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,61798.9,-7.2517499999999995,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,615.0,40.15,46.2,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,199,0,20.700000000000003,61798.9,-125.91675000000001,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,616.0,40.64,47.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,61798.9,-31.644000000000002,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,617.0,38.16,44.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,0,4.3999999999999995,61798.9,-29.006999999999998,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,618.0,37.16,43.2,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,0,4.2,61798.9,-27.6885,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,619.0,37.66,44.13,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,0,20.1,61798.9,-132.50925,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,620.0,36.65,43.13,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,331,0,33.1,61798.9,-218.21175,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,621.0,35.66,42.13,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,219,1,21.9,61798.9,-144.37574999999998,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,622.0,34.66,41.13,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,171,1,17.1,61798.9,-112.73175000000002,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,623.0,33.68,39.0,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,135,1,13.5,61798.9,-88.99875,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,624.0,32.15,37.21,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,164,12,16.400000000000002,61798.9,-108.117,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,625.0,31.15,36.18,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,460,0,46.300000000000004,61798.9,-301.27725000000004,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,626.0,30.15,35.18,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,61798.9,-96.25049999999999,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,627.0,29.65,35.05,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,169,2,17.0,61798.9,-110.754,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,628.0,28.66,34.05,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,2,24.8,61798.9,-152.946,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,629.0,27.15,32.21,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,143,12,14.800000000000002,61798.9,-90.9765,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,630.0,26.15,31.22,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,503,2,101.2,61798.9,-659.25,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,631.0,25.15,30.19,0.994,0.001,2,0,0.0,0.04,-0.006,0.001,324,3,32.6,61798.9,-212.27850000000004,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,632.0,23.9,29.22,0.994,0.001,14,0,0.0,0.04,-0.006,0.001,169,4,18.3,61798.9,-102.18375,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,633.0,23.15,28.19,0.994,0.002,23,0,0.0,0.04,-0.006,0.002,289,210,62.4,61798.9,-350.72099999999995,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,634.0,22.67,28.05,0.994,0.002,9,0,0.0,0.04,-0.006,0.002,351,200,72.00000000000001,61798.9,-450.9270000000001,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,635.0,21.67,27.05,0.994,0.002,12,0,0.0,0.04,-0.006,0.002,582,27,118.8,61798.9,-751.5449999999998,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,636.0,20.2,25.2,0.993,0.002,9,0,0.01,0.04,-0.008,0.002,408,111,83.4,61798.9,-526.0815000000001,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,637.0,20.0,24.23,0.992,0.002,117,100,0.0,0.04,-0.008,0.002,261,133,75.6,61798.9,-189.864,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,638.0,19.2,23.2,0.99,0.003,132,100,0.0,0.03,-0.008,0.003,102,11,70.19999999999999,61798.9,59.33250000000001,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,639.0,18.2,22.2,0.987,0.004,123,0,0.03,0.05,-0.014,0.004,257,35,152.0,61798.9,-353.35800000000006,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,640.0,17.2,21.2,0.984,0.004,35,0,0.03,0.05,-0.014,0.004,603,48,255.20000000000002,61798.9,-1497.816,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,641.0,16.2,20.2,0.981,0.005,138,0,0.03,0.06,-0.011,0.004,332,7,201.8,61798.9,-420.60150000000004,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,642.0,15.2,19.2,0.983,0.005,117,0,0.03,0.07,-0.017,0.005,86,28,101.49999999999999,61798.9,102.18374999999999,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,643.0,14.2,18.2,0.979,0.006,17,0,0.06,0.07,-0.02,0.006,120,27,82.19999999999999,61798.9,-407.41650000000004,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,644.0,13.2,17.2,0.976,0.007,206,0,0.05,0.08,-0.024,0.007,139,29,241.5,61798.9,309.18825000000004,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,645.0,12.25,16.25,0.969,0.009,246,0,0.08,0.1,-0.033,0.01,728,66,949.4,61798.9,-3339.7605000000003,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,646.0,11.25,15.25,0.965,0.011,51,0,0.08,0.12,-0.035,0.011,113,5,180.39999999999998,61798.9,-449.60849999999994,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,647.0,10.25,14.25,0.955,0.013,151,0,0.1,0.15,-0.038,0.012,220,5,460.29999999999995,61798.9,-446.31225000000023,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,648.0,10.0,14.0,0.946,0.016,70,0,0.13,0.18,-0.061,0.017,276,13,581.2,61798.9,-2354.841,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,649.0,8.85,11.85,0.931,0.019,151,0,0.17,0.22,-0.066,0.019,318,114,891.0999999999999,61798.9,-2091.80025,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,650.0,7.9,10.9,0.917,0.023,145,0,0.22,0.28,-0.085,0.024,531,119,1607.9,61798.9,-6202.88325,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,651.0,6.95,9.95,0.896,0.028,123,1,0.29,0.35,-0.106,0.028,120,8,680.4,61798.9,55.37700000000005,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,652.0,6.05,9.05,0.869,0.034,621,2,0.38,0.44,-0.133,0.034,136,7,2573.8,61798.9,10871.032500000003,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,653.0,5.15,8.15,0.836,0.04,671,6,0.5,0.56,-0.165,0.04,72,4,2972.0,61798.9,15795.630000000001,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,654.0,4.35,7.35,0.796,0.047,536,0,0.65,0.72,-0.205,0.047,156,1,3252.4,61798.9,11774.205,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,655.0,3.56,6.54,0.75,0.053,873,0,0.83,0.91,-0.251,0.053,182,3,5591.5,61798.9,24143.71275,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,656.0,2.76,5.74,0.698,0.06,432,1,1.05,1.16,-0.248,0.072,133,6,3549.5999999999995,61798.9,10774.782,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,657.0,3.29,3.88,0.637,0.066,799,26,1.35,1.45,-0.365,0.065,163,2,6332.9,61798.9,27780.13575,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,658.0,2.68,3.19,0.571,0.07,651,36,1.7,1.81,-0.429,0.069,198,17,5923.200000000001,61798.9,21035.349000000006,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,659.0,2.31,2.45,0.5,0.07,467,31,2.11,2.24,-0.5,0.081,67,3,3811.7000000000003,61798.9,17973.132750000004,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,660.0,1.81,1.94,0.425,0.074,411,18,2.65,2.95,-0.569,0.069,458,4,6201.6,61798.9,-783.189000000004,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,661.0,1.4,1.5,0.397,0.051,262,17,2.97,3.54,-0.638,0.066,30,0,1534.1999999999998,61798.9,7503.583499999999,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,662.0,1.05,1.15,0.313,0.058,220,17,3.76,5.39,-0.702,0.061,41,1,1526.1,61798.9,6763.245750000001,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,663.0,0.77,0.85,0.259,0.053,236,118,3.21,6.19,-0.763,0.055,53,0,1542.2999999999997,61798.9,6324.18525,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,664.0,0.55,0.62,0.197,0.048,335,111,3.95,6.95,-0.815,0.048,12,0,1665.6000000000001,61798.9,10221.012,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,665.0,0.38,0.45,0.191,0.04,779,13,4.8,7.8,-0.857,0.04,103,0,3528.0,61798.9,17826.12,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,666.0,0.27,0.32,0.159,0.035,117,14,5.7,8.7,-0.893,0.033,13,0,452.4000000000001,61798.9,2416.8105,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,667.0,0.18,0.24,0.126,0.03,228,3,6.6,9.6,-0.92,0.026,42,0,793.1999999999999,61798.9,3789.369,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,668.0,0.12,0.17,0.062,0.021,169,3,7.55,10.55,-0.94,0.021,21,0,399.0,61798.9,2048.9490000000005,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,669.0,0.09,0.13,0.044,0.016,180,52,8.5,11.5,-0.956,0.016,113,0,468.79999999999995,61798.9,706.7159999999999,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,670.0,0.06,0.1,0.034,0.013,505,11,9.5,12.5,-0.966,0.013,408,0,1186.9,61798.9,831.31425,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,671.0,0.05,0.08,0.028,0.01,148,2,10.0,14.0,-0.972,0.01,5,0,153.0,61798.9,942.7275,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,672.0,0.03,0.07,0.02,0.008,190,14,10.95,14.95,-0.98,0.008,2,0,153.6,61798.9,991.512,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,673.0,0.02,0.06,0.019,0.007,85,0,11.95,15.95,-0.981,0.007,86,0,119.7,61798.9,-4.614750000000004,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,674.0,0.0,0.04,0.013,0.005,82,2,12.9,16.9,-0.99,0.004,22,0,49.8,61798.9,212.27850000000004,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,675.0,0.0,0.04,0.009,0.004,297,8,13.9,17.9,-0.991,0.004,20,0,126.8,61798.9,730.449,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,676.0,0.0,0.04,0.009,0.003,120,0,14.9,18.9,-0.993,0.003,300,0,126.0,61798.9,-355.995,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,677.0,0.01,0.04,0.008,0.003,87,0,15.9,19.9,-0.992,0.003,29,0,34.800000000000004,61798.9,114.70949999999999,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,678.0,0.0,0.03,0.008,0.003,148,0,16.9,20.9,-0.992,0.003,327,0,142.5,61798.9,-354.01724999999993,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,679.0,0.0,0.04,0.008,0.003,56,1,17.9,21.9,-0.992,0.003,6,0,18.6,61798.9,98.88750000000002,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,680.0,0.0,0.04,0.007,0.002,82,1,18.9,22.9,-0.993,0.002,25,0,21.400000000000002,61798.9,75.1545,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,681.0,0.0,0.04,0.007,0.002,21,0,20.0,25.09,-0.993,0.002,3,0,4.8,61798.9,23.733,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,682.0,0.0,0.04,0.007,0.002,57,0,20.81,26.0,-0.993,0.002,51,0,21.6,61798.9,7.910999999999998,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,683.0,0.0,0.04,0.005,0.002,29,0,21.0,26.42,-0.995,0.002,51,0,16.0,61798.9,-29.007000000000005,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,684.0,0.0,0.03,0.005,0.002,38,0,22.84,27.9,-0.995,0.002,195,0,46.6,61798.9,-207.0045,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,685.0,0.0,0.03,0.005,0.001,157,0,23.84,28.9,-0.995,0.001,62,0,21.9,61798.9,62.628750000000004,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,686.0,0.0,0.03,0.005,0.001,15,0,24.81,29.9,-0.995,0.001,187,0,20.200000000000003,61798.9,-113.391,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,687.0,0.0,0.03,0.005,0.001,17,0,25.81,30.9,-0.995,0.001,7,0,2.4,61798.9,6.592500000000001,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,688.0,0.0,0.03,0.004,0.001,9,0,26.0,31.59,-0.995,0.001,4,0,1.3,61798.9,3.2962500000000006,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,689.0,0.0,0.03,0.004,0.001,28,0,27.0,32.42,-0.995,0.001,4,0,3.2,61798.9,15.822000000000001,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,690.0,0.0,0.03,0.004,0.001,150,0,28.0,33.37,-0.996,0.001,15,0,16.499999999999996,61798.9,88.99875,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,691.0,0.0,0.03,0.004,0.001,32,0,29.0,34.36,-0.962,0.005,11,0,8.7,61798.9,-15.162749999999999,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,692.0,0.0,0.03,0.004,0.001,141,0,30.0,35.59,-0.996,0.001,0,0,14.100000000000001,61798.9,92.95425000000002,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,693.0,0.0,0.03,0.004,0.001,10,0,31.0,36.42,-0.996,0.001,0,0,1.0,61798.9,6.5925,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,694.0,0.0,0.03,0.004,0.001,60,0,32.0,37.42,-0.996,0.001,3,0,6.3,61798.9,37.57724999999999,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,695.0,0.0,0.03,0.004,0.001,72,0,33.0,38.35,-0.996,0.001,39,8,11.100000000000001,61798.9,21.755250000000007,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,696.0,0.0,0.03,0.004,0.001,19,0,34.0,39.42,-0.996,0.001,0,0,1.9,61798.9,12.52575,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,697.0,0.0,0.03,0.004,0.001,1,0,35.0,40.42,-0.996,0.001,1,0,0.2,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,698.0,0.0,0.03,0.004,0.001,0,0,36.0,41.42,-0.996,0.001,1,0,0.1,61798.9,-0.65925,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,699.0,0.0,0.03,0.003,0.001,0,0,37.0,42.42,-0.996,0.001,1,0,0.1,61798.9,-0.65925,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,700.0,0.0,0.02,0.002,0.001,211,0,38.0,43.42,-0.997,0.001,2,0,21.3,61798.9,137.78324999999998,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,705.0,0.0,0.03,0.03,0.003,90,0,42.0,48.6,-0.997,0.001,3,0,27.3,61798.9,176.01975000000002,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,710.0,0.0,0.03,0.003,0.0,55,0,46.87,53.0,-0.997,0.0,1,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,715.0,0.0,0.03,0.026,0.002,0,0,51.87,58.35,-0.997,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,720.0,0.0,0.03,0.003,0.0,45,0,56.87,63.37,-0.997,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,725.0,0.0,0.03,0.002,0.0,0,0,61.87,68.35,-0.997,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,730.0,0.0,0.03,0.002,0.0,2,0,66.87,73.35,-0.998,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,735.0,0.0,0.03,0.002,0.0,0,0,72.0,78.42,-0.998,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,740.0,0.0,0.03,0.002,0.0,1,0,76.87,83.37,-0.98,0.001,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,745.0,0.0,0.03,0.002,0.0,0,0,82.0,88.42,-0.998,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,750.0,0.0,0.03,0.002,0.0,0,0,86.87,93.34,-0.998,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,755.0,0.0,0.03,0.002,0.0,0,0,91.87,98.35,-0.998,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,760.0,0.0,0.03,0.002,0.0,0,0,97.0,103.42,-0.998,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,765.0,0.0,0.03,0.002,0.0,0,0,102.0,109.68,-0.983,0.001,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,770.0,0.0,0.03,0.002,0.0,0,0,107.0,113.42,-0.998,0.0,1,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,775.0,0.0,0.03,0.001,0.0,0,0,112.0,118.42,-0.998,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,780.0,0.0,0.03,0.015,0.001,0,0,117.0,123.42,-0.998,0.0,1,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,785.0,0.0,0.03,0.001,0.0,0,0,122.0,128.56,-0.998,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,790.0,0.0,0.03,0.001,0.0,0,0,127.0,133.56,-0.998,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:08.000000000",659.25,795.0,0.0,0.03,0.014,0.001,0,0,132.0,138.56,-0.998,0.0,0,0,0.0,61798.9,0.0,178474.13774999997]
["2026-04-06T09:31:20.000000000",659.39,600.0,58.7,59.57,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,805,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,601.0,57.7,58.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,602.0,56.7,57.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,603.0,55.7,56.57,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,604.0,54.7,55.57,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,56,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,605.0,53.7,54.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,606.0,52.7,53.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,607.0,51.7,52.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,608.0,50.7,51.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,609.0,49.7,50.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,610.0,48.7,49.57,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,8,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,611.0,47.7,48.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,612.0,46.7,47.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,613.0,45.7,46.57,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,63,0,6.3,61059.90000000001,-41.54157,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,614.0,44.7,45.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,61059.90000000001,-7.25329,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,615.0,43.7,44.57,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,199,0,20.700000000000003,61059.90000000001,-125.94349000000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,616.0,42.7,43.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,61059.90000000001,-31.650719999999996,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,617.0,41.7,42.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,0,4.3999999999999995,61059.90000000001,-29.01316,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,618.0,39.17,43.2,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,0,4.2,61059.90000000001,-27.694380000000002,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,619.0,39.71,40.57,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,201,0,20.1,61059.90000000001,-132.53739000000002,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,620.0,38.71,39.57,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,331,0,33.1,61059.90000000001,-218.25809,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,621.0,37.71,38.58,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,219,1,21.9,61059.90000000001,-144.40641,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,622.0,36.71,37.58,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,171,1,17.1,61059.90000000001,-112.75569000000002,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,623.0,35.71,36.58,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,135,1,13.5,61059.90000000001,-89.01764999999999,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,624.0,34.71,35.58,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,164,12,16.400000000000002,61059.90000000001,-108.13996000000002,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,625.0,33.71,34.58,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,460,0,46.300000000000004,61059.90000000001,-301.34123,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,626.0,32.71,33.58,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,61059.90000000001,-96.27094,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,627.0,31.71,32.58,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,169,2,17.0,61059.90000000001,-110.77752000000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,628.0,30.71,31.58,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,2,24.8,61059.90000000001,-152.97848,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,629.0,29.72,30.58,0.993,0.001,5,0,0.0,0.04,-0.006,0.001,143,12,14.800000000000002,61059.90000000001,-90.99582000000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,630.0,28.72,29.58,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,503,2,101.2,61059.90000000001,-659.39,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,631.0,27.72,28.59,0.993,0.002,2,0,0.01,0.03,-0.006,0.001,324,3,32.800000000000004,61059.90000000001,-211.0048,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,632.0,26.72,27.59,0.995,0.001,14,0,0.01,0.03,-0.006,0.001,169,5,18.3,61059.90000000001,-102.20545,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,633.0,25.72,26.59,0.995,0.001,23,0,0.01,0.03,-0.006,0.002,289,210,60.099999999999994,61059.90000000001,-365.96144999999996,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,634.0,24.72,25.59,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,351,200,72.00000000000001,61059.90000000001,-451.02276000000006,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,635.0,23.73,24.59,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,582,27,118.8,61059.90000000001,-751.7045999999999,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,636.0,22.73,23.59,0.993,0.002,9,0,0.02,0.04,-0.009,0.002,408,111,83.4,61059.90000000001,-526.1932200000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,637.0,21.73,22.6,0.993,0.002,117,100,0.02,0.04,-0.009,0.003,261,133,101.70000000000002,61059.90000000001,-362.00511000000006,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,638.0,20.74,21.6,0.991,0.003,132,100,0.02,0.03,-0.008,0.003,102,11,70.19999999999999,61059.90000000001,59.34510000000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,639.0,19.74,20.6,0.987,0.004,123,0,0.03,0.04,-0.011,0.003,257,35,126.29999999999998,61059.90000000001,-183.96981,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,640.0,18.79,19.56,0.987,0.004,35,0,0.03,0.05,-0.013,0.004,603,49,255.20000000000002,61059.90000000001,-1498.13408,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,641.0,17.8,18.57,0.985,0.004,138,0,0.03,0.05,-0.015,0.004,332,7,188.0,61059.90000000001,-511.68664000000007,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,642.0,16.8,17.57,0.983,0.005,117,0,0.04,0.06,-0.017,0.005,86,28,101.49999999999999,61059.90000000001,102.20544999999998,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,643.0,15.81,16.58,0.979,0.006,17,0,0.05,0.07,-0.02,0.006,120,31,82.19999999999999,61059.90000000001,-407.50302,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,644.0,14.82,15.59,0.977,0.007,206,0,0.06,0.08,-0.024,0.007,139,29,241.5,61059.90000000001,309.25391,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,645.0,13.83,14.6,0.971,0.009,246,0,0.07,0.09,-0.028,0.009,728,68,876.6,61059.90000000001,-2860.4338199999993,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,646.0,13.01,13.43,0.965,0.01,51,0,0.09,0.11,-0.035,0.01,113,7,164.0,61059.90000000001,-408.8218000000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,647.0,12.03,12.44,0.956,0.013,151,0,0.11,0.14,-0.043,0.013,220,6,482.29999999999995,61059.90000000001,-591.47283,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,648.0,11.08,11.47,0.946,0.016,70,0,0.15,0.17,-0.054,0.016,276,14,553.6,61059.90000000001,-2173.3494400000004,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,649.0,10.04,10.63,0.931,0.019,151,0,0.18,0.21,-0.067,0.019,318,115,891.0999999999999,61059.90000000001,-2092.24447,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,650.0,7.95,10.95,0.916,0.023,145,0,0.24,0.26,-0.084,0.023,531,120,1554.7999999999997,61059.90000000001,-5854.06442,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,651.0,8.17,8.76,0.896,0.028,123,1,0.31,0.34,-0.104,0.028,120,9,680.4,61059.90000000001,55.38876000000005,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,652.0,6.1,9.1,0.869,0.033,621,2,0.4,0.43,-0.131,0.033,136,11,2498.1000000000004,61059.90000000001,10553.536950000002,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,653.0,6.49,6.82,0.837,0.039,671,6,0.52,0.56,-0.163,0.039,72,8,2897.7,61059.90000000001,15404.009789999998,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,654.0,5.67,5.97,0.799,0.046,536,0,0.67,0.71,-0.2,0.046,156,3,3183.2000000000003,61059.90000000001,11526.137199999997,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,655.0,4.87,5.14,0.754,0.052,873,0,0.87,0.91,-0.246,0.052,182,4,5486.0,61059.90000000001,23693.20148,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,656.0,4.12,4.37,0.702,0.058,432,1,1.1,1.16,-0.299,0.058,133,6,3277.0000000000005,61059.90000000001,11435.14138,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,657.0,3.5,3.59,0.642,0.064,799,26,1.4,1.46,-0.357,0.064,163,2,6156.8,61059.90000000001,26839.810559999998,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,658.0,2.85,2.94,0.578,0.068,651,36,1.76,1.82,-0.422,0.068,198,17,5773.2,61059.90000000001,20311.84956,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,659.0,2.28,2.36,0.509,0.07,467,34,2.17,2.25,-0.491,0.071,67,4,3744.7000000000003,61059.90000000001,18418.740870000005,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,660.0,1.79,1.86,0.439,0.069,411,19,2.67,2.76,-0.56,0.069,458,6,5996.1,61059.90000000001,-2138.4017700000013,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,661.0,1.37,1.44,0.37,0.067,262,18,3.24,3.34,-0.63,0.067,30,0,1956.4000000000003,61059.90000000001,10249.558160000002,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,662.0,1.03,1.09,0.304,0.063,220,17,3.8,4.06,-0.697,0.063,41,1,1644.2999999999997,61059.90000000001,7435.941029999999,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,663.0,0.75,0.8,0.243,0.057,236,121,4.51,4.8,-0.756,0.056,53,0,1642.0000000000002,61059.90000000001,6913.044760000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,664.0,0.54,0.58,0.19,0.049,335,111,5.28,5.61,-0.808,0.049,12,0,1700.3,61059.90000000001,10436.165529999998,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,665.0,0.38,0.42,0.146,0.041,779,18,6.1,6.45,-0.855,0.041,103,0,3616.2,61059.90000000001,18275.65324,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,666.0,0.27,0.3,0.11,0.034,117,14,6.86,7.46,-0.888,0.034,13,0,442.0,61059.90000000001,2331.60304,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,667.0,0.19,0.22,0.081,0.027,228,4,7.78,8.37,-0.919,0.027,42,0,728.9999999999999,61059.90000000001,3311.45658,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,668.0,0.13,0.16,0.061,0.021,169,18,8.82,9.23,-0.938,0.021,21,0,399.0,61059.90000000001,2049.3841200000006,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,669.0,0.1,0.12,0.046,0.017,180,52,9.68,10.27,-0.954,0.017,113,0,498.09999999999997,61059.90000000001,751.0452100000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,670.0,0.07,0.09,0.034,0.013,505,12,10.65,11.25,-0.964,0.013,408,0,1186.9,61059.90000000001,831.49079,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,671.0,0.05,0.07,0.026,0.01,148,2,11.63,12.23,-0.972,0.01,5,0,153.0,61059.90000000001,942.9277000000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,672.0,0.04,0.06,0.018,0.007,190,14,12.71,13.13,-0.98,0.008,2,0,134.60000000000002,61059.90000000001,866.4384600000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,673.0,0.03,0.05,0.014,0.006,85,10,13.52,14.29,-0.982,0.007,86,0,111.20000000000002,61059.90000000001,-60.663879999999985,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,674.0,0.02,0.04,0.013,0.005,82,2,14.51,15.28,-0.99,0.004,22,0,49.8,61059.90000000001,212.32358,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,675.0,0.01,0.03,0.009,0.004,297,8,15.5,16.27,-0.989,0.004,20,0,126.8,61059.90000000001,730.6041199999999,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,676.0,0.01,0.02,0.007,0.003,120,0,16.5,17.27,-0.991,0.003,300,0,126.0,61059.90000000001,-356.07059999999996,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,677.0,0.01,0.02,0.007,0.003,87,0,17.49,18.26,-0.991,0.003,29,0,34.800000000000004,61059.90000000001,114.73385999999999,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,678.0,0.0,0.03,0.006,0.002,148,0,18.49,19.26,-0.993,0.002,327,0,95.0,61059.90000000001,-236.06162000000003,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,679.0,0.0,0.04,0.008,0.003,56,1,19.44,20.31,-0.992,0.003,6,0,18.6,61059.90000000001,98.9085,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,680.0,0.0,0.04,0.007,0.002,82,1,20.44,21.31,-0.992,0.002,25,0,21.400000000000002,61059.90000000001,75.17046,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,681.0,0.0,0.04,0.007,0.002,21,0,21.44,22.31,-0.993,0.002,3,0,4.8,61059.90000000001,23.73804,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,682.0,0.0,0.04,0.007,0.002,57,0,22.44,23.31,-0.993,0.002,51,0,21.6,61059.90000000001,7.912679999999998,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,683.0,0.0,0.04,0.007,0.002,29,0,23.44,24.3,-0.993,0.002,51,0,16.0,61059.90000000001,-29.013160000000003,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,684.0,0.0,0.03,0.005,0.002,38,0,24.44,25.3,-0.995,0.002,195,0,46.6,61059.90000000001,-207.04845999999998,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,685.0,0.0,0.03,0.005,0.001,157,0,25.44,26.3,-0.995,0.001,62,0,21.9,61059.90000000001,62.64205,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,686.0,0.0,0.03,0.005,0.001,15,0,26.44,27.3,-0.995,0.001,187,0,20.200000000000003,61059.90000000001,-113.41508,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,687.0,0.0,0.03,0.005,0.001,17,0,27.44,28.3,-0.995,0.001,7,0,2.4,61059.90000000001,6.593900000000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,688.0,0.0,0.03,0.004,0.001,9,0,28.44,29.3,-0.995,0.001,4,0,1.3,61059.90000000001,3.2969500000000007,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,689.0,0.0,0.03,0.004,0.001,28,0,29.44,30.3,-0.995,0.001,4,0,3.2,61059.90000000001,15.825359999999998,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,690.0,0.0,0.03,0.004,0.001,150,0,30.44,31.3,-0.995,0.001,15,0,16.499999999999996,61059.90000000001,89.01764999999999,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,691.0,0.0,0.03,0.004,0.001,32,0,31.44,32.3,-0.996,0.001,11,0,4.3,61059.90000000001,13.847190000000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,692.0,0.0,0.03,0.004,0.001,141,0,32.44,33.3,-0.996,0.001,0,0,14.100000000000001,61059.90000000001,92.97399000000001,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,693.0,0.0,0.03,0.004,0.001,10,0,33.44,34.3,-0.996,0.001,0,0,1.0,61059.90000000001,6.5939,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,694.0,0.0,0.03,0.004,0.001,60,0,34.44,35.3,-0.996,0.001,3,0,6.3,61059.90000000001,37.585229999999996,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,695.0,0.0,0.03,0.004,0.001,72,0,35.44,36.3,-0.996,0.001,39,8,11.100000000000001,61059.90000000001,21.759870000000006,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,696.0,0.0,0.03,0.004,0.001,19,0,36.44,37.3,-0.996,0.001,0,0,1.9,61059.90000000001,12.52841,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,697.0,0.0,0.03,0.004,0.001,1,0,37.44,38.3,-0.996,0.001,1,0,0.2,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,698.0,0.0,0.03,0.004,0.001,0,0,38.44,39.3,-0.996,0.001,1,0,0.1,61059.90000000001,-0.65939,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,699.0,0.0,0.03,0.003,0.001,0,0,39.44,40.3,-0.996,0.001,1,0,0.1,61059.90000000001,-0.65939,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,700.0,0.0,0.02,0.002,0.001,211,0,40.44,41.3,-0.997,0.001,2,0,21.3,61059.90000000001,137.81250999999997,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,705.0,0.0,0.03,0.003,0.001,90,0,45.44,46.3,-0.997,0.001,3,0,9.3,61059.90000000001,57.366929999999996,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,710.0,0.0,0.03,0.003,0.0,55,0,50.44,51.26,-0.997,0.0,1,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,715.0,0.0,0.03,0.003,0.0,0,0,55.44,56.3,-0.997,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,720.0,0.0,0.03,0.003,0.0,45,0,60.44,61.3,-0.997,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,725.0,0.0,0.03,0.002,0.0,0,0,65.44,66.3,-0.997,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,730.0,0.0,0.03,0.002,0.0,2,0,70.44,71.3,-0.997,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,735.0,0.0,0.03,0.002,0.0,0,0,75.44,76.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,740.0,0.0,0.03,0.002,0.0,1,0,80.44,81.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,745.0,0.0,0.03,0.002,0.0,0,0,85.44,86.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,750.0,0.0,0.03,0.002,0.0,0,0,90.44,91.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,755.0,0.0,0.03,0.002,0.0,0,0,95.44,96.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,760.0,0.0,0.03,0.002,0.0,0,0,100.44,101.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,765.0,0.0,0.03,0.002,0.0,0,0,105.44,106.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,770.0,0.0,0.03,0.002,0.0,0,0,110.44,111.3,-0.998,0.0,1,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,775.0,0.0,0.03,0.001,0.0,0,0,115.44,116.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,780.0,0.0,0.03,0.001,0.0,0,0,120.44,121.3,-0.998,0.0,1,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,785.0,0.0,0.03,0.001,0.0,0,0,125.44,126.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,790.0,0.0,0.03,0.001,0.0,0,0,130.44,131.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:20.000000000",659.39,795.0,0.0,0.03,0.001,0.0,0,0,135.44,136.3,-0.998,0.0,0,0,0.0,61059.90000000001,0.0,179950.82794999998]
["2026-04-06T09:31:33.000000000",659.29,600.0,58.74,59.6,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,805,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,601.0,57.74,58.6,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,602.0,56.74,57.6,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,603.0,55.74,56.6,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,604.0,54.74,55.6,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,56,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,605.0,53.74,54.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,606.0,52.74,53.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,607.0,51.74,52.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,608.0,50.74,51.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,609.0,49.74,50.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,610.0,48.74,49.6,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,8,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,611.0,47.74,48.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,612.0,46.74,47.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,613.0,45.74,46.6,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,63,0,6.3,60962.000000000015,-41.535270000000004,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,614.0,44.74,45.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,60962.000000000015,-7.252189999999999,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,615.0,43.74,44.6,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,199,0,20.700000000000003,60962.000000000015,-125.92439,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,616.0,42.74,43.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,60962.000000000015,-31.645919999999997,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,617.0,41.74,42.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,0,4.3999999999999995,60962.000000000015,-29.008759999999995,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,618.0,40.74,41.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,0,4.2,60962.000000000015,-27.69018,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,619.0,39.74,40.6,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,201,0,20.1,60962.000000000015,-132.51729,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,620.0,38.74,39.61,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,331,0,33.1,60962.000000000015,-218.22499,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,621.0,37.74,38.61,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,219,1,21.9,60962.000000000015,-144.38451,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,622.0,36.74,37.61,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,171,1,17.1,60962.000000000015,-112.73859,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,623.0,35.74,36.61,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,135,1,13.5,60962.000000000015,-89.00415,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,624.0,34.74,35.61,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,164,12,16.400000000000002,60962.000000000015,-108.12356000000001,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,625.0,33.74,34.61,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,460,0,46.300000000000004,60962.000000000015,-301.29553,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,626.0,32.74,33.61,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,60962.000000000015,-96.25634000000001,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,627.0,31.75,32.61,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,169,2,17.0,60962.000000000015,-110.76072,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,628.0,30.75,31.61,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,2,24.8,60962.000000000015,-152.95528,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,629.0,29.75,30.61,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,143,12,14.800000000000002,60962.000000000015,-90.98201999999999,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,630.0,28.75,29.61,0.993,0.001,3,0,0.01,0.04,-0.006,0.001,503,3,50.6,60962.000000000015,-329.645,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,631.0,27.75,28.61,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,324,3,32.6,60962.000000000015,-212.29138,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,632.0,26.75,27.62,0.994,0.001,14,0,0.01,0.03,-0.006,0.001,169,5,18.3,60962.000000000015,-102.18995,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,633.0,25.76,26.62,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,289,210,62.4,60962.000000000015,-350.7422799999999,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,634.0,24.76,25.62,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,351,200,72.00000000000001,60962.000000000015,-450.95436,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,635.0,23.76,24.62,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,582,28,118.8,60962.000000000015,-751.5905999999999,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,636.0,22.76,23.62,0.993,0.002,9,0,0.01,0.03,-0.006,0.002,408,111,83.4,60962.000000000015,-526.11342,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,637.0,21.76,22.62,0.991,0.003,117,100,0.02,0.04,-0.009,0.003,261,133,113.4,60962.000000000015,-284.81328,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,638.0,20.77,21.63,0.992,0.003,132,100,0.02,0.03,-0.008,0.003,102,11,70.19999999999999,60962.000000000015,59.33610000000001,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,639.0,19.77,20.63,0.989,0.003,123,0,0.03,0.04,-0.011,0.003,257,35,114.00000000000001,60962.000000000015,-265.03458,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,640.0,18.82,19.59,0.987,0.004,35,0,0.03,0.05,-0.013,0.004,603,49,255.20000000000002,60962.000000000015,-1497.90688,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,641.0,17.82,18.59,0.985,0.004,138,0,0.04,0.05,-0.015,0.004,332,10,188.0,60962.000000000015,-511.60904000000005,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,642.0,16.83,17.6,0.983,0.005,117,0,0.04,0.06,-0.017,0.005,86,28,101.49999999999999,60962.000000000015,102.18994999999997,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,643.0,15.84,16.61,0.981,0.006,17,0,0.04,0.06,-0.018,0.006,120,31,82.19999999999999,60962.000000000015,-407.44122,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,644.0,14.85,15.62,0.979,0.007,206,0,0.05,0.07,-0.021,0.007,139,29,241.5,60962.000000000015,309.20700999999997,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,645.0,13.86,14.63,0.973,0.008,246,0,0.07,0.09,-0.026,0.008,728,68,779.1999999999999,60962.000000000015,-2542.2222399999996,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,646.0,13.05,13.46,0.968,0.01,51,0,0.08,0.1,-0.032,0.01,113,7,164.0,60962.000000000015,-408.7598000000001,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,647.0,12.07,12.48,0.96,0.012,151,0,0.1,0.13,-0.04,0.012,220,6,445.2,60962.000000000015,-545.8921200000001,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,648.0,11.11,11.51,0.951,0.015,70,0,0.13,0.16,-0.049,0.015,276,14,519.0,60962.000000000015,-2037.2060999999999,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,649.0,10.16,10.55,0.938,0.018,151,0,0.17,0.19,-0.062,0.018,318,115,844.2,60962.000000000015,-1981.8257399999993,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,650.0,9.21,9.59,0.922,0.022,145,0,0.22,0.25,-0.076,0.022,531,120,1487.1999999999998,60962.000000000015,-5598.69068,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,651.0,8.29,8.65,0.902,0.027,123,1,0.29,0.32,-0.097,0.027,120,12,656.1,60962.000000000015,53.40249000000026,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,652.0,7.39,7.74,0.877,0.032,621,2,0.37,0.41,-0.123,0.032,136,11,2422.4,60962.000000000015,10232.1808,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,653.0,6.52,6.85,0.845,0.039,671,6,0.49,0.52,-0.155,0.039,72,9,2897.7,60962.000000000015,15401.67369,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,654.0,5.68,5.98,0.807,0.045,536,0,0.63,0.68,-0.193,0.045,156,7,3113.9999999999995,60962.000000000015,11273.858999999997,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,655.0,4.87,5.15,0.762,0.052,873,10,0.82,0.87,-0.238,0.052,182,4,5486.0,60962.000000000015,23689.608280000004,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,656.0,4.14,4.39,0.71,0.058,432,1,1.06,1.11,-0.29,0.058,133,10,3277.0000000000005,60962.000000000015,11433.407179999998,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,657.0,3.49,3.59,0.651,0.064,799,36,1.35,1.4,-0.349,0.064,163,4,6156.8,60962.000000000015,26835.740159999998,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,658.0,2.85,2.94,0.586,0.068,651,36,1.71,1.76,-0.413,0.069,198,18,5793.0,60962.000000000015,20178.229740000002,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,659.0,2.28,2.36,0.517,0.071,467,35,2.11,2.19,-0.483,0.071,67,5,3791.3999999999996,60962.000000000015,18723.836,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,660.0,1.79,1.85,0.446,0.071,411,24,2.61,2.7,-0.554,0.071,458,6,6169.899999999999,60962.000000000015,-2200.050729999997,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,661.0,1.36,1.43,0.375,0.069,262,18,3.17,3.27,-0.625,0.069,30,0,2014.8000000000004,60962.000000000015,10553.91432,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,662.0,1.02,1.07,0.307,0.064,220,17,3.75,4.01,-0.693,0.064,41,1,1670.4,60962.000000000015,7552.826239999999,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,663.0,0.74,0.79,0.244,0.058,236,122,4.45,4.75,-0.756,0.058,53,0,1676.2,60962.000000000015,6997.704060000001,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,664.0,0.53,0.57,0.188,0.05,335,112,5.22,5.55,-0.81,0.05,12,0,1735.0000000000002,60962.000000000015,10647.5335,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,665.0,0.37,0.41,0.144,0.042,779,18,6.04,6.4,-0.856,0.042,103,0,3704.4000000000005,60962.000000000015,18718.561680000003,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,666.0,0.26,0.29,0.107,0.034,117,14,6.92,7.3,-0.893,0.034,13,0,442.0,60962.000000000015,2331.24944,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,667.0,0.18,0.21,0.079,0.027,228,4,7.83,8.23,-0.919,0.027,42,0,728.9999999999999,60962.000000000015,3310.95438,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,668.0,0.13,0.15,0.059,0.021,169,18,8.76,9.17,-0.941,0.021,21,0,399.0,60962.000000000015,2049.0733200000004,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,669.0,0.09,0.11,0.043,0.016,180,52,9.72,10.14,-0.956,0.016,113,0,468.79999999999995,60962.000000000015,706.75888,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,670.0,0.07,0.09,0.035,0.013,505,13,10.69,11.11,-0.965,0.013,408,0,1186.9,60962.000000000015,831.36469,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,671.0,0.05,0.07,0.026,0.01,148,2,11.67,12.09,-0.974,0.01,5,0,153.0,60962.000000000015,942.7847,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,672.0,0.03,0.05,0.018,0.007,190,14,12.65,13.08,-0.981,0.007,2,0,134.4,60962.000000000015,867.62564,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,673.0,0.02,0.04,0.014,0.006,85,10,13.49,14.26,-0.986,0.006,86,0,102.60000000000001,60962.000000000015,-3.9557400000000036,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,674.0,0.02,0.03,0.013,0.005,82,2,14.48,15.25,-0.987,0.005,22,0,52.0,60962.000000000015,197.787,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,675.0,0.01,0.03,0.009,0.004,297,9,15.47,16.24,-0.991,0.004,20,0,126.8,60962.000000000015,730.4933199999998,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,676.0,0.0,0.02,0.005,0.002,120,0,16.47,17.24,-0.995,0.002,300,0,84.0,60962.000000000015,-237.34439999999998,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,677.0,0.01,0.02,0.007,0.003,87,0,17.46,18.23,-0.993,0.003,29,0,34.800000000000004,60962.000000000015,114.71645999999998,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,678.0,0.0,0.03,0.006,0.002,148,0,18.46,19.23,-0.994,0.002,327,0,95.0,60962.000000000015,-236.02582000000004,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,679.0,0.0,0.04,0.008,0.003,56,1,19.41,20.27,-0.992,0.003,6,0,18.6,60962.000000000015,98.8935,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,680.0,0.0,0.04,0.007,0.002,82,1,20.41,21.27,-0.993,0.002,25,0,21.400000000000002,60962.000000000015,75.15906,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,681.0,0.0,0.04,0.007,0.002,21,0,21.41,22.27,-0.993,0.002,3,0,4.8,60962.000000000015,23.734440000000003,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,682.0,0.0,0.04,0.007,0.002,57,0,22.41,23.27,-0.993,0.002,51,0,21.6,60962.000000000015,7.911479999999998,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,683.0,0.0,0.03,0.005,0.002,29,0,23.41,24.27,-0.995,0.002,51,0,16.0,60962.000000000015,-29.008760000000002,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,684.0,0.0,0.03,0.005,0.002,38,0,24.41,25.27,-0.995,0.002,195,0,46.6,60962.000000000015,-207.01706,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,685.0,0.0,0.03,0.005,0.001,157,0,25.41,26.27,-0.995,0.001,62,0,21.9,60962.000000000015,62.632549999999995,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,686.0,0.0,0.03,0.005,0.001,15,0,26.41,27.27,-0.995,0.001,187,0,20.200000000000003,60962.000000000015,-113.39787999999999,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,687.0,0.0,0.03,0.005,0.001,17,0,27.41,28.27,-0.995,0.001,7,0,2.4,60962.000000000015,6.592900000000001,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,688.0,0.0,0.03,0.005,0.001,9,0,28.41,29.27,-0.995,0.001,4,0,1.3,60962.000000000015,3.2964500000000005,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,689.0,0.0,0.03,0.004,0.001,28,0,29.41,30.27,-0.995,0.001,4,0,3.2,60962.000000000015,15.822959999999998,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,690.0,0.0,0.03,0.004,0.001,150,0,30.41,31.27,-0.996,0.001,15,0,16.499999999999996,60962.000000000015,89.00415,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,691.0,0.0,0.03,0.004,0.001,32,0,31.41,32.27,-0.996,0.001,11,0,4.3,60962.000000000015,13.84509,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,692.0,0.0,0.03,0.004,0.001,141,0,32.41,33.27,-0.996,0.001,0,0,14.100000000000001,60962.000000000015,92.95989,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,693.0,0.0,0.03,0.004,0.001,10,0,33.41,34.27,-0.996,0.001,0,0,1.0,60962.000000000015,6.5929,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,694.0,0.0,0.03,0.004,0.001,60,0,34.41,35.27,-0.996,0.001,3,0,6.3,60962.000000000015,37.57953,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,695.0,0.0,0.03,0.004,0.001,72,0,35.41,36.27,-0.996,0.001,39,8,11.100000000000001,60962.000000000015,21.756570000000004,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,696.0,0.0,0.03,0.004,0.001,19,0,36.41,37.27,-0.996,0.001,0,0,1.9,60962.000000000015,12.526509999999998,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,697.0,0.0,0.03,0.004,0.001,1,0,37.41,38.27,-0.996,0.001,1,0,0.2,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,698.0,0.0,0.03,0.004,0.001,0,0,38.41,39.27,-0.996,0.001,1,0,0.1,60962.000000000015,-0.65929,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,699.0,0.0,0.03,0.003,0.001,0,0,39.41,40.27,-0.996,0.001,1,0,0.1,60962.000000000015,-0.65929,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,700.0,0.0,0.02,0.002,0.001,211,0,40.41,41.27,-0.997,0.001,2,0,21.3,60962.000000000015,137.79161,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,705.0,0.0,0.03,0.003,0.001,90,0,45.4,46.27,-0.997,0.001,3,0,9.3,60962.000000000015,57.35822999999999,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,710.0,0.0,0.03,0.003,0.0,55,0,50.4,51.26,-0.997,0.0,1,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,715.0,0.0,0.03,0.003,0.0,0,0,55.4,56.26,-0.997,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,720.0,0.0,0.03,0.003,0.0,45,0,60.4,61.26,-0.997,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,725.0,0.0,0.03,0.002,0.0,0,0,65.4,66.26,-0.997,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,730.0,0.0,0.03,0.002,0.0,2,0,70.41,71.27,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,735.0,0.0,0.03,0.002,0.0,0,0,75.41,76.27,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,740.0,0.0,0.03,0.002,0.0,1,0,80.41,81.27,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,745.0,0.0,0.03,0.002,0.0,0,0,85.41,86.27,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,750.0,0.0,0.03,0.002,0.0,0,0,90.41,91.27,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,755.0,0.0,0.03,0.002,0.0,0,0,95.41,96.27,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,760.0,0.0,0.03,0.002,0.0,0,0,100.4,101.26,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,765.0,0.0,0.03,0.002,0.0,0,0,105.4,106.26,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,770.0,0.0,0.03,0.002,0.0,0,0,110.4,111.26,-0.998,0.0,1,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,775.0,0.0,0.03,0.001,0.0,0,0,115.4,116.26,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,780.0,0.0,0.03,0.001,0.0,0,0,120.4,121.26,-0.998,0.0,1,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,785.0,0.0,0.03,0.001,0.0,0,0,125.4,126.26,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,790.0,0.0,0.03,0.001,0.0,0,0,130.4,131.26,-0.999,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:33.000000000",659.29,795.0,0.0,0.03,0.001,0.0,0,0,135.4,136.26,-0.999,0.0,0,0,0.0,60962.000000000015,0.0,181956.12851999994]
["2026-04-06T09:31:45.000000000",659.2,600.0,56.59,61.54,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,805,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,601.0,55.59,60.62,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,602.0,54.59,59.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,603.0,53.59,58.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,604.0,52.59,57.62,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,56,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,605.0,51.18,56.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,606.0,50.59,55.54,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,607.0,49.18,54.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,608.0,48.18,53.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,609.0,47.18,52.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,610.0,46.59,51.54,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,8,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,611.0,45.59,50.59,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,612.0,44.18,49.15,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,613.0,43.18,48.15,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,63,0,6.3,60962.000000000015,-41.5296,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,614.0,43.04,47.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,60962.000000000015,-7.2512,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,615.0,41.99,46.15,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,199,0,20.700000000000003,60962.000000000015,-125.90720000000002,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,616.0,41.04,45.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,60962.000000000015,-31.641600000000004,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,617.0,40.0,44.15,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,0,4.3999999999999995,60962.000000000015,-29.0048,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,618.0,39.04,43.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,0,4.2,60962.000000000015,-27.686400000000003,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,619.0,38.04,42.62,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,201,0,20.1,60962.000000000015,-132.49920000000003,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,620.0,36.6,41.62,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,331,0,33.1,60962.000000000015,-218.19520000000006,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,621.0,35.6,40.62,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,219,1,21.9,60962.000000000015,-144.3648,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,622.0,34.6,39.62,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,171,1,17.1,60962.000000000015,-112.72320000000002,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,623.0,33.6,38.54,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,135,1,13.5,60962.000000000015,-88.992,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,624.0,32.6,37.59,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,164,12,16.400000000000002,60962.000000000015,-108.10880000000003,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,625.0,31.6,36.59,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,460,0,46.300000000000004,60962.000000000015,-301.25440000000003,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,626.0,30.6,35.6,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,60962.000000000015,-96.2432,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,627.0,29.61,34.62,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,169,2,17.0,60962.000000000015,-110.74560000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,628.0,28.61,33.62,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,2,24.8,60962.000000000015,-152.9344,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,629.0,27.61,32.6,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,143,12,14.800000000000002,60962.000000000015,-90.96960000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,630.0,26.61,31.6,0.993,0.001,3,0,0.01,0.04,-0.006,0.001,503,3,50.6,60962.000000000015,-329.6,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,631.0,26.07,30.54,0.994,0.001,2,0,0.01,0.03,-0.005,0.001,324,3,32.6,60962.000000000015,-212.2624,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,632.0,25.05,29.6,0.994,0.001,14,0,0.01,0.03,-0.006,0.001,169,5,18.3,60962.000000000015,-102.176,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,633.0,24.05,28.59,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,289,210,62.4,60962.000000000015,-350.6944,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,634.0,22.47,27.17,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,351,200,72.00000000000001,60962.000000000015,-450.8928000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,635.0,21.62,26.62,0.994,0.002,12,0,0.01,0.03,-0.006,0.002,582,28,118.8,60962.000000000015,-751.488,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,636.0,21.06,25.55,0.993,0.002,9,0,0.02,0.03,-0.006,0.002,408,111,83.4,60962.000000000015,-526.0416000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,637.0,20.05,24.18,0.991,0.003,117,100,0.02,0.04,-0.009,0.003,261,133,113.4,60962.000000000015,-284.7744,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,638.0,19.2,23.18,0.992,0.003,132,100,0.02,0.04,-0.008,0.003,102,11,70.19999999999999,60962.000000000015,59.328000000000024,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,639.0,18.2,22.06,0.989,0.003,123,0,0.03,0.04,-0.011,0.003,257,35,114.00000000000001,60962.000000000015,-264.99840000000006,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,640.0,17.2,21.68,0.987,0.004,35,0,0.03,0.05,-0.013,0.004,603,49,255.20000000000002,60962.000000000015,-1497.7024,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,641.0,16.2,21.24,0.985,0.004,138,0,0.04,0.05,-0.015,0.004,332,10,188.0,60962.000000000015,-511.53920000000005,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,642.0,15.2,19.31,0.983,0.005,117,0,0.04,0.06,-0.017,0.005,86,28,101.49999999999999,60962.000000000015,102.17599999999999,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,643.0,14.2,18.32,0.981,0.006,17,0,0.05,0.07,-0.018,0.006,120,34,82.19999999999999,60962.000000000015,-407.3856,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,644.0,13.25,18.24,0.979,0.007,206,0,0.06,0.08,-0.021,0.007,139,29,241.5,60962.000000000015,309.1648,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,645.0,12.25,16.65,0.973,0.008,246,0,0.07,0.09,-0.026,0.008,728,68,779.1999999999999,60962.000000000015,-2541.8752,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,646.0,12.89,13.3,0.968,0.01,51,0,0.09,0.11,-0.032,0.01,113,7,164.0,60962.000000000015,-408.7040000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,647.0,11.91,12.32,0.96,0.012,151,0,0.11,0.13,-0.04,0.012,220,6,445.2,60962.000000000015,-545.8176000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,648.0,10.95,11.35,0.951,0.015,70,0,0.14,0.17,-0.049,0.015,276,14,519.0,60962.000000000015,-2036.928,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,649.0,9.99,10.38,0.938,0.018,151,0,0.18,0.21,-0.062,0.018,318,115,844.2,60962.000000000015,-1981.5551999999996,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,650.0,9.05,9.43,0.922,0.022,145,0,0.24,0.26,-0.076,0.022,531,120,1487.1999999999998,60962.000000000015,-5597.9264,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,651.0,8.13,8.5,0.902,0.027,123,1,0.31,0.34,-0.097,0.027,120,22,656.1,60962.000000000015,53.39520000000027,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,652.0,7.24,7.59,0.877,0.032,621,2,0.4,0.43,-0.123,0.032,136,14,2422.4,60962.000000000015,10230.784,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,653.0,6.37,6.7,0.845,0.039,671,6,0.52,0.56,-0.155,0.039,72,20,2897.7,60962.000000000015,15399.571200000002,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,654.0,5.54,5.85,0.807,0.045,536,0,0.68,0.72,-0.193,0.045,156,7,3113.9999999999995,60962.000000000015,11272.32,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,655.0,4.76,5.03,0.762,0.052,873,10,0.87,0.92,-0.238,0.052,182,7,5486.0,60962.000000000015,23686.374400000004,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,656.0,4.01,4.26,0.71,0.058,432,1,1.12,1.17,-0.29,0.058,133,10,3277.0000000000005,60962.000000000015,11431.846399999999,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,657.0,3.39,3.48,0.651,0.064,799,37,1.42,1.47,-0.349,0.064,163,5,6156.8,60962.000000000015,26832.076800000003,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,658.0,2.76,2.85,0.586,0.068,651,36,1.79,1.84,-0.413,0.069,198,20,5793.0,60962.000000000015,20175.475200000004,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,659.0,2.21,2.28,0.517,0.071,467,35,2.22,2.28,-0.483,0.071,67,5,3791.3999999999996,60962.000000000015,18721.280000000002,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,660.0,1.75,1.79,0.446,0.071,411,26,2.71,2.8,-0.554,0.071,458,9,6169.899999999999,60962.000000000015,-2199.7503999999976,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,661.0,1.32,1.37,0.375,0.069,262,28,3.23,3.44,-0.625,0.069,30,0,2014.8000000000004,60962.000000000015,10552.473600000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,662.0,0.98,1.03,0.307,0.064,220,19,3.87,4.13,-0.693,0.064,41,3,1670.4,60962.000000000015,7551.7952000000005,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,663.0,0.71,0.76,0.244,0.058,236,134,4.58,4.88,-0.756,0.058,53,0,1676.2,60962.000000000015,6996.748800000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,664.0,0.52,0.55,0.188,0.05,335,112,5.36,5.69,-0.81,0.05,12,0,1735.0000000000002,60962.000000000015,10646.08,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,665.0,0.37,0.4,0.144,0.042,779,19,6.19,6.55,-0.856,0.042,103,0,3704.4000000000005,60962.000000000015,18716.006400000006,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,666.0,0.26,0.28,0.107,0.034,117,15,7.07,7.45,-0.893,0.034,13,0,442.0,60962.000000000015,2330.9312000000004,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,667.0,0.18,0.2,0.079,0.027,228,4,7.99,8.38,-0.919,0.027,42,0,728.9999999999999,60962.000000000015,3310.5024000000008,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,668.0,0.13,0.15,0.059,0.021,169,18,8.93,9.34,-0.941,0.021,21,0,399.0,60962.000000000015,2048.793600000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,669.0,0.09,0.11,0.043,0.016,180,52,9.89,10.3,-0.956,0.016,113,0,468.79999999999995,60962.000000000015,706.6623999999999,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,670.0,0.07,0.09,0.035,0.013,505,13,10.86,11.28,-0.965,0.013,408,0,1186.9,60962.000000000015,831.2512000000002,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,671.0,0.05,0.07,0.026,0.01,148,2,11.84,12.26,-0.974,0.01,5,0,153.0,60962.000000000015,942.6560000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,672.0,0.03,0.05,0.018,0.007,190,14,12.83,13.25,-0.981,0.007,2,0,134.4,60962.000000000015,867.5072,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,673.0,0.02,0.04,0.014,0.006,85,10,10.03,18.0,-0.986,0.006,86,0,102.60000000000001,60962.000000000015,-3.955200000000004,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,674.0,0.02,0.04,0.013,0.005,82,2,11.01,16.9,-0.987,0.005,22,0,52.0,60962.000000000015,197.76000000000005,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,675.0,0.01,0.03,0.009,0.004,297,9,12.0,17.9,-0.991,0.004,20,0,126.8,60962.000000000015,730.3936,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,676.0,0.01,0.02,0.005,0.002,120,0,12.99,18.9,-0.995,0.002,300,0,84.0,60962.000000000015,-237.312,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,677.0,0.01,0.02,0.007,0.003,87,0,13.98,19.9,-0.993,0.003,29,0,34.800000000000004,60962.000000000015,114.7008,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,678.0,0.0,0.03,0.006,0.002,148,0,14.98,20.9,-0.994,0.002,327,0,95.0,60962.000000000015,-235.99360000000004,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,679.0,0.0,0.04,0.008,0.003,56,1,15.97,21.9,-0.992,0.003,6,0,18.6,60962.000000000015,98.88000000000002,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,680.0,0.0,0.04,0.007,0.002,82,1,16.97,22.9,-0.993,0.002,25,0,21.400000000000002,60962.000000000015,75.14880000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,681.0,0.0,0.04,0.007,0.002,21,0,19.86,24.9,-0.993,0.002,3,0,4.8,60962.000000000015,23.731200000000005,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,682.0,0.0,0.04,0.007,0.002,57,0,20.86,25.61,-0.993,0.002,51,0,21.6,60962.000000000015,7.910399999999998,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,683.0,0.0,0.03,0.005,0.002,29,0,19.97,26.42,-0.995,0.002,51,0,16.0,60962.000000000015,-29.004800000000007,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,684.0,0.0,0.03,0.005,0.002,38,0,22.86,27.59,-0.995,0.002,195,0,46.6,60962.000000000015,-206.98880000000003,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,685.0,0.0,0.03,0.005,0.001,157,0,21.96,28.41,-0.995,0.001,62,0,21.9,60962.000000000015,62.62400000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,686.0,0.0,0.03,0.005,0.001,15,0,24.86,29.59,-0.995,0.001,187,0,20.200000000000003,60962.000000000015,-113.3824,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,687.0,0.0,0.03,0.005,0.001,17,0,23.96,30.41,-0.995,0.001,7,0,2.4,60962.000000000015,6.592000000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,688.0,0.0,0.03,0.005,0.001,9,0,24.96,31.41,-0.995,0.001,4,0,1.3,60962.000000000015,3.2960000000000007,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,689.0,0.0,0.03,0.004,0.001,28,0,27.77,31.97,-0.995,0.001,4,0,3.2,60962.000000000015,15.820800000000002,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,690.0,0.0,0.03,0.004,0.001,150,0,26.96,33.41,-0.996,0.001,15,0,16.499999999999996,60962.000000000015,88.992,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,691.0,0.0,0.03,0.004,0.001,32,0,27.96,34.41,-0.996,0.001,11,0,4.3,60962.000000000015,13.843200000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,692.0,0.0,0.03,0.004,0.001,141,0,28.96,35.41,-0.996,0.001,0,0,14.100000000000001,60962.000000000015,92.94720000000001,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,693.0,0.0,0.03,0.004,0.001,10,0,29.96,36.41,-0.996,0.001,0,0,1.0,60962.000000000015,6.5920000000000005,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,694.0,0.0,0.03,0.004,0.001,60,0,30.96,37.41,-0.996,0.001,3,0,6.3,60962.000000000015,37.5744,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,695.0,0.0,0.03,0.004,0.001,72,0,31.96,38.41,-0.996,0.001,39,8,11.100000000000001,60962.000000000015,21.753600000000006,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,696.0,0.0,0.03,0.004,0.001,19,0,32.96,39.41,-0.996,0.001,0,0,1.9,60962.000000000015,12.5248,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,697.0,0.0,0.03,0.004,0.001,1,0,33.96,40.41,-0.996,0.001,1,0,0.2,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,698.0,0.0,0.03,0.004,0.001,0,0,34.96,41.41,-0.996,0.001,1,0,0.1,60962.000000000015,-0.6592,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,699.0,0.0,0.03,0.003,0.001,0,0,35.96,42.41,-0.996,0.001,1,0,0.1,60962.000000000015,-0.6592,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,700.0,0.0,0.02,0.002,0.001,211,0,36.96,43.41,-0.997,0.001,2,0,21.3,60962.000000000015,137.77280000000002,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,705.0,0.0,0.03,0.003,0.001,90,0,41.96,48.41,-0.997,0.001,3,0,9.3,60962.000000000015,57.3504,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,710.0,0.0,0.03,0.003,0.0,55,0,46.96,53.0,-0.997,0.0,1,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,715.0,0.0,0.03,0.003,0.0,0,0,51.96,58.41,-0.997,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,720.0,0.0,0.03,0.003,0.0,45,0,56.96,63.41,-0.997,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,725.0,0.0,0.03,0.002,0.0,0,0,61.96,68.41,-0.997,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,730.0,0.0,0.03,0.002,0.0,2,0,66.96,73.41,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,735.0,0.0,0.03,0.002,0.0,0,0,71.96,78.41,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,740.0,0.0,0.03,0.002,0.0,1,0,76.96,83.41,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,745.0,0.0,0.03,0.002,0.0,0,0,81.96,88.41,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,750.0,0.0,0.03,0.002,0.0,0,0,86.96,93.41,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,755.0,0.0,0.03,0.002,0.0,0,0,91.96,98.41,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,760.0,0.0,0.03,0.002,0.0,0,0,96.96,103.41,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,765.0,0.0,0.03,0.002,0.0,0,0,101.96,108.41,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,770.0,0.0,0.03,0.002,0.0,0,0,106.96,113.41,-0.998,0.0,1,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,775.0,0.0,0.03,0.001,0.0,0,0,111.96,118.41,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,780.0,0.0,0.03,0.001,0.0,0,0,116.96,123.41,-0.998,0.0,1,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,785.0,0.0,0.03,0.001,0.0,0,0,121.96,128.41,-0.998,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,790.0,0.0,0.03,0.001,0.0,0,0,126.96,133.41,-0.999,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:45.000000000",659.2,795.0,0.0,0.03,0.001,0.0,0,0,131.96,138.41,-0.999,0.0,0,0,0.0,60962.000000000015,0.0,181931.28960000005]
["2026-04-06T09:31:57.000000000",659.08,600.0,58.48,59.34,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,805,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,601.0,57.48,58.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,602.0,56.48,57.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,603.0,55.48,56.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,604.0,54.48,55.34,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,56,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,605.0,53.48,54.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,606.0,52.48,53.34,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,141,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,607.0,51.48,52.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,608.0,50.48,51.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,609.0,49.48,50.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,610.0,48.48,49.35,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,8,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,611.0,47.48,48.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,612.0,46.48,47.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,613.0,45.48,46.35,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,63,0,6.3,61696.90000000001,-41.52204,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,614.0,44.48,45.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,61696.90000000001,-7.249879999999999,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,615.0,43.48,44.35,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,199,0,20.700000000000003,61696.90000000001,-125.88428000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,616.0,42.48,43.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,61696.90000000001,-31.635840000000005,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,617.0,41.48,42.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,0,4.3999999999999995,61696.90000000001,-28.999519999999997,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,618.0,40.48,41.35,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,42,0,4.2,61696.90000000001,-27.681360000000005,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,619.0,39.48,40.35,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,201,0,20.1,61696.90000000001,-132.47508000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,620.0,38.49,39.35,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,331,0,33.1,61696.90000000001,-218.15548000000004,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,621.0,37.49,38.35,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,219,1,21.9,61696.90000000001,-144.33852000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,622.0,36.49,37.35,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,171,1,17.1,61696.90000000001,-112.70268000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,623.0,35.49,36.35,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,135,1,13.5,61696.90000000001,-88.9758,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,624.0,34.49,35.35,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,164,12,16.400000000000002,61696.90000000001,-108.08912000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,625.0,33.49,34.35,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,460,0,46.300000000000004,61696.90000000001,-301.19956,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,626.0,32.49,33.36,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,61696.90000000001,-96.22568000000001,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,627.0,31.49,32.36,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,169,2,17.0,61696.90000000001,-110.72544000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,628.0,30.49,31.36,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,2,24.8,61696.90000000001,-152.90656,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,629.0,29.5,30.36,0.994,0.001,5,0,0.0,0.04,-0.005,0.001,143,12,14.800000000000002,61696.90000000001,-90.95304000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,630.0,28.5,29.36,0.993,0.002,3,0,0.01,0.04,-0.006,0.002,503,3,101.2,61696.90000000001,-659.08,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,631.0,27.5,28.36,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,324,3,32.6,61696.90000000001,-212.22376000000006,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,632.0,26.5,27.36,0.994,0.001,14,0,0.01,0.03,-0.006,0.001,169,5,18.3,61696.90000000001,-102.1574,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,633.0,25.5,26.36,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,289,210,62.4,61696.90000000001,-350.63056,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,634.0,24.5,25.36,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,351,200,72.00000000000001,61696.90000000001,-450.81072000000006,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,635.0,23.51,24.37,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,582,29,118.8,61696.90000000001,-751.3512,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,636.0,22.51,23.37,0.992,0.002,9,0,0.02,0.04,-0.009,0.002,408,112,83.4,61696.90000000001,-525.9458400000001,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,637.0,21.51,22.37,0.99,0.003,117,100,0.02,0.04,-0.009,0.003,261,133,113.4,61696.90000000001,-284.72256000000004,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,638.0,20.51,21.37,0.99,0.003,132,100,0.02,0.04,-0.01,0.003,102,11,70.19999999999999,61696.90000000001,59.317200000000014,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,639.0,19.52,20.38,0.988,0.003,123,0,0.03,0.04,-0.011,0.003,257,35,114.00000000000001,61696.90000000001,-264.95016000000004,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,640.0,18.57,19.34,0.987,0.004,35,0,0.03,0.05,-0.013,0.004,603,49,255.20000000000002,61696.90000000001,-1497.42976,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,641.0,17.57,18.34,0.984,0.005,138,0,0.04,0.05,-0.015,0.005,332,10,235.0,61696.90000000001,-639.3076000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,642.0,16.58,17.35,0.983,0.005,117,0,0.04,0.06,-0.017,0.005,86,28,101.49999999999999,61696.90000000001,102.15739999999998,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,643.0,15.59,16.36,0.979,0.006,17,0,0.05,0.07,-0.021,0.006,120,34,82.19999999999999,61696.90000000001,-407.31144,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,644.0,14.6,15.37,0.975,0.007,206,0,0.06,0.08,-0.024,0.007,139,34,241.5,61696.90000000001,309.10852000000006,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,645.0,13.61,14.38,0.972,0.009,246,0,0.08,0.09,-0.028,0.009,728,68,876.6,61696.90000000001,-2859.0890399999994,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,646.0,12.81,13.21,0.965,0.011,51,0,0.09,0.11,-0.035,0.011,113,7,180.39999999999998,61696.90000000001,-449.49255999999997,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,647.0,11.84,12.23,0.956,0.013,151,0,0.11,0.13,-0.043,0.013,220,6,482.29999999999995,61696.90000000001,-591.1947600000001,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,648.0,10.87,11.26,0.945,0.016,70,0,0.14,0.16,-0.054,0.016,276,14,553.6,61696.90000000001,-2172.3276800000003,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,649.0,9.92,10.3,0.932,0.019,151,0,0.19,0.21,-0.068,0.019,318,120,891.0999999999999,61696.90000000001,-2091.2608400000004,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,650.0,8.98,9.35,0.915,0.024,145,0,0.24,0.26,-0.085,0.024,531,120,1622.4,61696.90000000001,-6105.71712,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,651.0,8.06,8.42,0.893,0.029,123,1,0.32,0.34,-0.107,0.029,120,22,704.7,61696.90000000001,57.33996000000013,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,652.0,7.04,7.63,0.866,0.034,621,2,0.4,0.43,-0.133,0.034,136,15,2573.8,61696.90000000001,10868.229200000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,653.0,6.3,6.62,0.832,0.04,671,6,0.53,0.56,-0.168,0.04,72,21,2972.0,61696.90000000001,15791.556800000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,654.0,5.48,5.77,0.793,0.047,536,0,0.68,0.72,-0.207,0.047,156,9,3252.4,61696.90000000001,11771.168800000001,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,655.0,4.7,4.96,0.746,0.054,873,10,0.88,0.93,-0.254,0.054,182,7,5697.0,61696.90000000001,24592.911120000008,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,656.0,3.95,4.19,0.692,0.06,432,1,1.13,1.19,-0.308,0.06,133,11,3390.0,61696.90000000001,11823.8952,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,657.0,3.33,3.42,0.631,0.065,799,37,1.43,1.49,-0.368,0.065,163,7,6253.0,61696.90000000001,27246.367200000004,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,658.0,2.71,2.79,0.565,0.069,651,36,1.82,1.87,-0.434,0.069,198,22,5858.1,61696.90000000001,20600.863560000005,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,659.0,2.19,2.23,0.496,0.07,467,37,2.25,2.32,-0.504,0.071,67,5,3744.7000000000003,61696.90000000001,18410.081640000008,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,660.0,1.7,1.75,0.425,0.07,411,29,2.76,2.85,-0.575,0.07,458,10,6083.000000000001,61696.90000000001,-2168.3731999999995,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,661.0,1.29,1.34,0.354,0.067,262,28,3.29,3.51,-0.645,0.067,30,0,1956.4000000000003,61696.90000000001,10244.739520000003,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,662.0,0.96,1.01,0.288,0.062,220,24,3.93,4.2,-0.711,0.062,41,3,1618.2000000000003,61696.90000000001,7314.469840000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,663.0,0.7,0.74,0.229,0.056,236,139,4.65,4.95,-0.771,0.056,53,0,1618.4,61696.90000000001,6754.251840000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,664.0,0.5,0.54,0.179,0.048,335,118,5.32,5.91,-0.821,0.048,12,0,1665.6000000000001,61696.90000000001,10218.376320000001,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,665.0,0.37,0.39,0.137,0.04,779,24,6.27,6.63,-0.863,0.04,103,0,3528.0,61696.90000000001,17821.5232,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,666.0,0.25,0.28,0.101,0.032,117,16,7.15,7.53,-0.898,0.032,13,0,416.0,61696.90000000001,2193.4182400000004,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,667.0,0.18,0.2,0.076,0.026,228,4,8.07,8.46,-0.924,0.026,42,0,702.0,61696.90000000001,3187.3108800000005,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,668.0,0.13,0.15,0.057,0.02,169,18,9.01,9.41,-0.942,0.02,21,0,380.0,61696.90000000001,1950.8768000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,669.0,0.09,0.11,0.042,0.016,180,52,9.97,10.38,-0.957,0.016,113,0,468.79999999999995,61696.90000000001,706.53376,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,670.0,0.07,0.09,0.032,0.012,505,13,10.94,11.36,-0.966,0.013,408,0,1136.4,61696.90000000001,498.2644800000008,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,671.0,0.05,0.07,0.026,0.01,148,2,11.86,12.45,-0.974,0.01,5,0,153.0,61696.90000000001,942.4844,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,672.0,0.03,0.05,0.018,0.007,190,14,12.92,13.34,-0.982,0.007,2,0,134.4,61696.90000000001,867.34928,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,673.0,0.02,0.04,0.014,0.006,85,10,13.74,14.51,-0.986,0.006,86,0,102.60000000000001,61696.90000000001,-3.9544800000000038,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,674.0,0.02,0.04,0.013,0.005,82,2,14.73,15.5,-0.987,0.005,22,0,52.0,61696.90000000001,197.72400000000005,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,675.0,0.01,0.03,0.009,0.004,297,9,15.73,16.5,-0.991,0.004,20,0,126.8,61696.90000000001,730.26064,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,676.0,0.01,0.02,0.007,0.003,120,0,16.72,17.49,-0.993,0.003,300,0,126.0,61696.90000000001,-355.9032,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,677.0,0.01,0.02,0.006,0.003,87,0,17.72,18.49,-0.993,0.003,29,0,34.800000000000004,61696.90000000001,114.67992000000001,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,678.0,0.0,0.03,0.006,0.002,148,0,18.71,19.48,-0.993,0.002,327,0,95.0,61696.90000000001,-235.95064000000005,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,679.0,0.0,0.04,0.008,0.003,56,1,19.66,20.53,-0.992,0.003,6,0,18.6,61696.90000000001,98.86200000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,680.0,0.0,0.04,0.007,0.002,82,1,20.66,21.53,-0.992,0.002,25,0,21.400000000000002,61696.90000000001,75.13512000000001,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,681.0,0.0,0.04,0.007,0.002,21,0,21.66,22.53,-0.993,0.002,3,0,4.8,61696.90000000001,23.726880000000005,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,682.0,0.0,0.04,0.007,0.002,57,0,22.66,23.53,-0.993,0.002,51,0,21.6,61696.90000000001,7.908959999999999,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,683.0,0.0,0.03,0.005,0.002,29,0,23.66,24.52,-0.994,0.002,51,0,16.0,61696.90000000001,-28.999520000000004,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,684.0,0.0,0.03,0.005,0.002,38,0,24.66,25.52,-0.995,0.002,195,0,46.6,61696.90000000001,-206.95112,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,685.0,0.0,0.03,0.005,0.001,157,0,25.66,26.52,-0.995,0.001,62,0,21.9,61696.90000000001,62.6126,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,686.0,0.0,0.03,0.005,0.001,15,0,26.66,27.52,-0.995,0.001,187,0,20.200000000000003,61696.90000000001,-113.36176,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,687.0,0.0,0.03,0.005,0.001,17,0,27.66,28.52,-0.995,0.001,7,0,2.4,61696.90000000001,6.5908000000000015,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,688.0,0.0,0.03,0.004,0.001,9,0,28.66,29.52,-0.995,0.001,4,0,1.3,61696.90000000001,3.2954000000000008,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,689.0,0.0,0.03,0.004,0.001,28,0,29.66,30.52,-0.995,0.001,4,0,3.2,61696.90000000001,15.817920000000003,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,690.0,0.0,0.03,0.004,0.001,150,0,30.66,31.52,-0.995,0.001,15,0,16.499999999999996,61696.90000000001,88.9758,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,691.0,0.0,0.03,0.004,0.001,32,0,31.66,32.52,-0.996,0.001,11,0,4.3,61696.90000000001,13.840680000000003,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,692.0,0.0,0.03,0.004,0.001,141,0,32.66,33.52,-0.996,0.001,0,0,14.100000000000001,61696.90000000001,92.93028000000002,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,693.0,0.0,0.03,0.004,0.001,10,0,33.66,34.52,-0.996,0.001,0,0,1.0,61696.90000000001,6.590800000000001,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,694.0,0.0,0.03,0.004,0.001,60,0,34.66,35.52,-0.996,0.001,3,0,6.3,61696.90000000001,37.56756,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,695.0,0.0,0.03,0.004,0.001,72,0,35.66,36.52,-0.996,0.001,39,8,11.100000000000001,61696.90000000001,21.749640000000003,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,696.0,0.0,0.03,0.004,0.001,19,0,36.66,37.52,-0.996,0.001,0,0,1.9,61696.90000000001,12.52252,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,697.0,0.0,0.03,0.004,0.001,1,0,37.66,38.52,-0.996,0.001,1,0,0.2,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,698.0,0.0,0.03,0.004,0.001,0,0,38.66,39.52,-0.996,0.001,1,0,0.1,61696.90000000001,-0.65908,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,699.0,0.0,0.03,0.003,0.001,0,0,39.66,40.52,-0.996,0.001,1,0,0.1,61696.90000000001,-0.65908,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,700.0,0.0,0.02,0.002,0.001,211,0,40.66,41.52,-0.997,0.001,2,0,21.3,61696.90000000001,137.74772,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,705.0,0.0,0.03,0.003,0.001,90,0,45.66,46.52,-0.997,0.001,3,0,9.3,61696.90000000001,57.339960000000005,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,710.0,0.0,0.03,0.003,0.0,55,0,50.66,51.52,-0.997,0.0,1,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,715.0,0.0,0.03,0.003,0.0,0,0,55.66,56.52,-0.997,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,720.0,0.0,0.03,0.003,0.0,45,0,60.66,61.52,-0.997,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,725.0,0.0,0.03,0.002,0.0,0,0,65.66,66.52,-0.997,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,730.0,0.0,0.03,0.002,0.0,2,0,70.66,71.52,-0.997,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,735.0,0.0,0.03,0.002,0.0,0,0,75.66,76.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,740.0,0.0,0.03,0.002,0.0,1,0,80.66,81.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,745.0,0.0,0.03,0.002,0.0,0,0,85.66,86.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,750.0,0.0,0.03,0.002,0.0,0,0,90.66,91.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,755.0,0.0,0.03,0.002,0.0,0,0,95.66,96.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,760.0,0.0,0.03,0.002,0.0,0,0,100.66,101.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,765.0,0.0,0.03,0.002,0.0,0,0,105.66,106.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,770.0,0.0,0.03,0.002,0.0,0,0,110.66,111.52,-0.998,0.0,1,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,775.0,0.0,0.03,0.001,0.0,0,0,115.66,116.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,780.0,0.0,0.03,0.001,0.0,0,0,120.66,121.52,-0.998,0.0,1,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,785.0,0.0,0.03,0.001,0.0,0,0,125.66,126.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,790.0,0.0,0.03,0.001,0.0,0,0,130.66,131.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:31:57.000000000",659.08,795.0,0.0,0.03,0.001,0.0,0,0,135.66,136.52,-0.998,0.0,0,0,0.0,61696.90000000001,0.0,180788.93939999997]
["2026-04-06T09:32:10.000000000",659.26,600.0,56.46,63.24,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,805,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,601.0,55.46,62.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,602.0,54.46,61.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,603.0,53.46,60.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,604.0,52.46,59.24,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,56,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,605.0,51.22,58.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,606.0,50.46,57.24,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,141,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,607.0,48.81,56.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,608.0,47.81,55.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,609.0,46.81,54.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,610.0,46.46,53.24,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,8,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,611.0,45.46,52.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,612.0,43.81,49.17,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,613.0,42.81,48.17,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,63,0,6.3,61890.80000000002,-41.53338,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,614.0,41.84,47.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,61890.80000000002,-7.25186,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,615.0,42.05,48.24,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,199,0,20.700000000000003,61890.80000000002,-125.91866,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,616.0,41.04,45.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,61890.80000000002,-31.644479999999998,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,617.0,39.46,46.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,0,4.3999999999999995,61890.80000000002,-29.00744,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,618.0,38.88,45.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,0,4.2,61890.80000000002,-27.688920000000003,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,619.0,37.47,44.24,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,201,0,20.1,61890.80000000002,-132.51126,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,620.0,36.47,43.24,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,331,0,33.1,61890.80000000002,-218.21506000000002,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,621.0,35.47,42.24,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,219,1,21.9,61890.80000000002,-144.37794,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,622.0,34.47,41.24,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,171,1,17.1,61890.80000000002,-112.73346000000002,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,623.0,33.47,40.24,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,135,1,13.5,61890.80000000002,-89.0001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,624.0,32.47,39.24,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,164,12,16.400000000000002,61890.80000000002,-108.11864000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,625.0,31.47,38.24,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,460,0,46.300000000000004,61890.80000000002,-301.28182000000004,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,626.0,30.47,37.24,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,61890.80000000002,-96.25196,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,627.0,29.47,36.24,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,169,2,17.0,61890.80000000002,-110.75568000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,628.0,28.48,35.24,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,2,24.8,61890.80000000002,-152.94832,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,629.0,27.48,34.24,0.994,0.001,5,0,0.0,0.05,-0.005,0.001,143,12,14.800000000000002,61890.80000000002,-90.97788000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,630.0,26.48,33.24,0.993,0.002,3,0,0.01,0.04,-0.006,0.002,503,3,101.2,61890.80000000002,-659.26,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,631.0,25.89,32.24,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,324,3,32.6,61890.80000000002,-212.28172000000004,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,632.0,24.48,31.24,0.994,0.001,14,0,0.01,0.03,-0.006,0.001,169,5,18.3,61890.80000000002,-102.18530000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,633.0,23.48,30.24,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,289,210,62.4,61890.80000000002,-350.72631999999993,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,634.0,22.27,29.24,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,351,200,72.00000000000001,61890.80000000002,-450.9338400000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,635.0,21.49,28.24,0.993,0.002,12,0,0.01,0.03,-0.006,0.002,582,29,118.8,61890.80000000002,-751.5563999999998,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,636.0,20.49,27.24,0.991,0.002,9,0,0.02,0.04,-0.008,0.002,408,113,83.4,61890.80000000002,-526.0894800000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,637.0,20.06,24.29,0.99,0.003,117,100,0.02,0.04,-0.009,0.003,261,133,113.4,61890.80000000002,-284.80032000000006,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,638.0,19.1,25.25,0.99,0.003,132,100,0.02,0.03,-0.01,0.003,102,11,70.19999999999999,61890.80000000002,59.33340000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,639.0,18.08,22.2,0.988,0.003,123,0,0.03,0.05,-0.011,0.003,257,35,114.00000000000001,61890.80000000002,-265.02252,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,640.0,16.51,23.25,0.987,0.004,35,0,0.03,0.05,-0.013,0.004,603,49,255.20000000000002,61890.80000000002,-1497.83872,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,641.0,15.93,20.21,0.985,0.005,138,0,0.04,0.05,-0.015,0.005,332,10,235.0,61890.80000000002,-639.4822000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,642.0,14.94,19.31,0.983,0.005,117,0,0.04,0.06,-0.017,0.005,86,28,101.49999999999999,61890.80000000002,102.18529999999997,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,643.0,13.54,20.25,0.979,0.006,17,0,0.05,0.07,-0.02,0.006,120,34,82.19999999999999,61890.80000000002,-407.42267999999996,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,644.0,12.96,17.22,0.976,0.007,206,0,0.06,0.08,-0.024,0.007,139,34,241.5,61890.80000000002,309.19293999999996,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,645.0,10.92,16.24,0.97,0.009,246,0,0.07,0.09,-0.029,0.009,728,79,876.6,61890.80000000002,-2859.8698799999997,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,646.0,12.89,13.29,0.966,0.01,51,0,0.09,0.11,-0.034,0.01,113,9,164.0,61890.80000000002,-408.7412000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,647.0,10.1,16.24,0.958,0.013,151,0,0.11,0.13,-0.042,0.013,220,6,482.29999999999995,61890.80000000002,-591.35622,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,648.0,10.95,11.33,0.948,0.016,70,0,0.14,0.16,-0.052,0.016,276,14,553.6,61890.80000000002,-2172.9209600000004,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,649.0,9.99,10.37,0.934,0.019,151,0,0.18,0.2,-0.064,0.019,318,120,891.0999999999999,61890.80000000002,-2091.83198,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,650.0,9.05,9.42,0.918,0.023,145,0,0.23,0.25,-0.081,0.023,531,122,1554.7999999999997,61890.80000000002,-5852.910279999999,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,651.0,8.13,8.48,0.897,0.028,123,1,0.3,0.32,-0.102,0.028,120,23,680.4,61890.80000000002,55.37784000000005,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,652.0,6.0,10.51,0.87,0.034,621,2,0.39,0.42,-0.13,0.034,136,18,2573.8,61890.80000000002,10871.197400000003,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,653.0,6.37,6.67,0.837,0.04,671,6,0.51,0.54,-0.162,0.04,72,21,2972.0,61890.80000000002,15795.8696,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,654.0,5.53,5.82,0.798,0.047,536,0,0.66,0.69,-0.202,0.047,156,11,3252.4,61890.80000000002,11774.3836,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,655.0,4.74,5.0,0.751,0.054,873,10,0.86,0.9,-0.249,0.054,182,7,5697.0,61890.80000000002,24599.627640000006,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,656.0,4.01,4.23,0.696,0.06,432,4,1.11,1.14,-0.304,0.06,133,26,3390.0,61890.80000000002,11827.124399999999,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,657.0,3.37,3.46,0.635,0.066,799,39,1.4,1.44,-0.365,0.066,163,8,6349.200000000001,61890.80000000002,27673.09776,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,658.0,2.75,2.83,0.568,0.07,651,36,1.76,1.82,-0.432,0.07,198,26,5943.000000000001,61890.80000000002,20905.13460000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,659.0,2.2,2.25,0.497,0.071,467,38,2.19,2.25,-0.502,0.071,67,10,3791.3999999999996,61890.80000000002,18722.984,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,660.0,1.71,1.76,0.426,0.071,411,37,2.7,2.78,-0.574,0.071,458,12,6169.899999999999,61890.80000000002,-2199.9506199999973,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,661.0,1.3,1.34,0.355,0.068,262,28,3.23,3.42,-0.645,0.068,30,0,1985.6000000000001,61890.80000000002,10400.485760000003,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,662.0,0.96,1.0,0.289,0.063,220,28,3.86,4.11,-0.71,0.063,41,3,1644.2999999999997,61890.80000000002,7434.475019999999,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,663.0,0.7,0.74,0.229,0.056,236,139,4.57,4.86,-0.77,0.056,53,0,1618.4,61890.80000000002,6756.096480000002,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,664.0,0.49,0.53,0.177,0.048,335,118,5.36,5.68,-0.823,0.048,12,0,1665.6000000000001,61890.80000000002,10221.16704,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,665.0,0.35,0.38,0.134,0.04,779,41,6.19,6.54,-0.866,0.04,103,0,3528.0,61890.80000000002,17826.3904,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,666.0,0.25,0.27,0.101,0.032,117,22,7.07,7.44,-0.899,0.032,13,0,416.0,61890.80000000002,2194.01728,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,667.0,0.18,0.19,0.075,0.025,228,7,7.99,8.37,-0.925,0.025,42,0,675.0,61890.80000000002,3065.559,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,668.0,0.12,0.14,0.055,0.02,169,20,5.11,10.65,-0.945,0.02,21,0,380.0,61890.80000000002,1951.4096,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,669.0,0.08,0.1,0.043,0.016,180,52,7.94,13.23,-0.957,0.016,113,0,468.79999999999995,61890.80000000002,706.7267199999999,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,670.0,0.06,0.08,0.031,0.012,505,13,10.87,11.28,-0.969,0.012,408,0,1095.6,61890.80000000002,767.3786400000005,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,671.0,0.05,0.06,0.026,0.01,148,2,11.85,12.26,-0.974,0.01,5,0,153.0,61890.80000000002,942.7417999999999,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,672.0,0.03,0.05,0.018,0.007,190,14,8.86,15.1,-0.982,0.007,2,0,134.4,61890.80000000002,867.58616,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,673.0,0.02,0.04,0.014,0.006,85,10,9.84,16.56,-0.986,0.006,86,0,102.60000000000001,61890.80000000002,-3.9555600000000033,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,674.0,0.02,0.03,0.013,0.005,82,2,10.82,17.56,-0.987,0.005,22,0,52.0,61890.80000000002,197.77800000000002,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,675.0,0.01,0.03,0.009,0.004,297,9,11.81,18.59,-0.991,0.004,20,0,126.8,61890.80000000002,730.4600799999998,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,676.0,0.0,0.02,0.007,0.003,120,0,12.8,19.56,-0.993,0.003,300,0,126.0,61890.80000000002,-356.0004,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,677.0,0.01,0.02,0.007,0.003,87,0,13.79,20.55,-0.993,0.003,29,0,34.800000000000004,61890.80000000002,114.71124,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,678.0,0.0,0.04,0.006,0.002,148,0,14.79,21.55,-0.993,0.002,327,0,95.0,61890.80000000002,-236.01508,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,679.0,0.0,0.04,0.008,0.003,56,1,15.78,22.55,-0.992,0.003,6,0,18.6,61890.80000000002,98.88900000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,680.0,0.0,0.04,0.007,0.002,82,1,16.78,23.58,-0.992,0.002,25,0,21.400000000000002,61890.80000000002,75.15564,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,681.0,0.0,0.04,0.007,0.002,21,0,17.78,25.2,-0.993,0.002,3,0,4.8,61890.80000000002,23.73336,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,682.0,0.0,0.04,0.007,0.002,57,0,18.78,25.83,-0.993,0.002,51,0,21.6,61890.80000000002,7.911119999999999,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,683.0,0.0,0.03,0.005,0.002,29,0,19.77,26.6,-0.994,0.002,51,0,16.0,61890.80000000002,-29.007440000000003,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,684.0,0.0,0.03,0.005,0.002,38,0,20.77,27.83,-0.995,0.002,195,0,46.6,61890.80000000002,-207.00764,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,685.0,0.0,0.03,0.005,0.001,157,0,21.77,28.57,-0.995,0.001,62,0,21.9,61890.80000000002,62.62970000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,686.0,0.0,0.03,0.005,0.001,15,0,22.77,29.83,-0.995,0.001,187,0,20.200000000000003,61890.80000000002,-113.39272,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,687.0,0.0,0.03,0.005,0.001,17,0,23.77,30.57,-0.995,0.001,7,0,2.4,61890.80000000002,6.592600000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,688.0,0.0,0.03,0.004,0.001,9,0,24.77,31.58,-0.995,0.001,4,0,1.3,61890.80000000002,3.2963000000000005,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,689.0,0.0,0.03,0.004,0.001,28,0,27.77,32.13,-0.995,0.001,4,0,3.2,61890.80000000002,15.822239999999999,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,690.0,0.0,0.03,0.004,0.001,150,0,26.77,33.6,-0.995,0.001,15,0,16.499999999999996,61890.80000000002,89.0001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,691.0,0.0,0.03,0.004,0.001,32,0,27.77,34.57,-0.996,0.001,11,0,4.3,61890.80000000002,13.844460000000002,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,692.0,0.0,0.03,0.004,0.001,141,0,28.77,35.58,-0.996,0.001,0,0,14.100000000000001,61890.80000000002,92.95566000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,693.0,0.0,0.03,0.004,0.001,10,0,29.77,36.6,-0.996,0.001,0,0,1.0,61890.80000000002,6.5926,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,694.0,0.0,0.03,0.004,0.001,60,0,30.77,37.6,-0.996,0.001,3,0,6.3,61890.80000000002,37.577819999999996,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,695.0,0.0,0.03,0.004,0.001,72,0,31.77,38.6,-0.996,0.001,39,8,11.100000000000001,61890.80000000002,21.755580000000005,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,696.0,0.0,0.03,0.004,0.001,19,0,32.77,39.6,-0.996,0.001,0,0,1.9,61890.80000000002,12.525939999999999,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,697.0,0.0,0.03,0.004,0.001,1,0,33.77,40.6,-0.996,0.001,1,0,0.2,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,698.0,0.0,0.03,0.004,0.001,0,0,34.77,41.6,-0.996,0.001,1,0,0.1,61890.80000000002,-0.6592600000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,699.0,0.0,0.03,0.003,0.001,0,0,35.77,42.6,-0.996,0.001,1,0,0.1,61890.80000000002,-0.6592600000000001,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,700.0,0.0,0.02,0.002,0.001,211,0,36.77,43.6,-0.997,0.001,2,0,21.3,61890.80000000002,137.78534,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,705.0,0.0,0.03,0.003,0.001,90,0,41.77,48.55,-0.997,0.001,3,0,9.3,61890.80000000002,57.35562,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,710.0,0.0,0.03,0.003,0.0,55,0,46.77,53.0,-0.997,0.0,1,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,715.0,0.0,0.03,0.003,0.0,0,0,51.77,58.58,-0.997,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,720.0,0.0,0.03,0.003,0.0,45,0,56.77,63.58,-0.997,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,725.0,0.0,0.03,0.002,0.0,0,0,61.77,68.58,-0.997,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,730.0,0.0,0.03,0.002,0.0,2,0,66.77,73.58,-0.997,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,735.0,0.0,0.03,0.002,0.0,0,0,71.77,78.58,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,740.0,0.0,0.03,0.002,0.0,1,0,76.77,83.58,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,745.0,0.0,0.03,0.002,0.0,0,0,81.77,88.58,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,750.0,0.0,0.03,0.002,0.0,0,0,86.77,93.58,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,755.0,0.0,0.03,0.002,0.0,0,0,91.77,98.58,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,760.0,0.0,0.03,0.002,0.0,0,0,96.77,103.58,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,765.0,0.0,0.03,0.002,0.0,0,0,101.77,109.8,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,770.0,0.0,0.03,0.002,0.0,0,0,106.77,114.14,-0.998,0.0,1,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,775.0,0.0,0.03,0.001,0.0,0,0,111.77,119.14,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,780.0,0.0,0.03,0.001,0.0,0,0,116.77,124.14,-0.998,0.0,1,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,785.0,0.0,0.03,0.001,0.0,0,0,121.77,129.14,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,790.0,0.0,0.03,0.001,0.0,0,0,126.77,134.14,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:10.000000000",659.26,795.0,0.0,0.03,0.001,0.0,0,0,131.77,139.14,-0.998,0.0,0,0,0.0,61890.80000000002,0.0,182543.8199200001]
["2026-04-06T09:32:22.000000000",659.12,600.0,56.16,61.62,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,805,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,601.0,55.16,60.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,602.0,54.16,59.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,603.0,53.16,58.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,604.0,52.17,57.62,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,56,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,605.0,51.17,56.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,606.0,50.17,55.62,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,141,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,607.0,49.17,54.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,608.0,48.17,53.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,609.0,47.17,52.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,610.0,46.17,51.62,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,8,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,611.0,45.17,50.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,612.0,44.09,48.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,61875.000000000015,0.0,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,613.0,43.09,47.89,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,63,0,6.3,61875.000000000015,-41.52456,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,614.0,42.81,46.89,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,0,1.0999999999999999,61875.000000000015,-7.250319999999999,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,615.0,41.82,45.89,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,199,0,20.700000000000003,61875.000000000015,-125.89192000000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,616.0,40.17,44.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,61875.000000000015,-31.63776,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,617.0,40.0,43.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,0,4.3999999999999995,61875.000000000015,-29.001279999999998,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,618.0,38.82,42.88,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,0,4.2,61875.000000000015,-27.683040000000002,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,619.0,37.83,42.62,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,201,0,20.1,61875.000000000015,-132.48312,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,620.0,36.18,41.62,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,331,0,33.1,61875.000000000015,-218.16872,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,621.0,35.18,40.62,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,219,1,21.9,61875.000000000015,-144.34727999999998,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,622.0,34.18,39.62,0.995,0.001,0,0,0.0,0.04,-0.004,0.001,171,1,17.1,61875.000000000015,-112.70952000000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,623.0,33.18,38.61,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,135,1,13.5,61875.000000000015,-88.98120000000002,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,624.0,32.18,37.63,0.994,0.001,0,0,0.01,0.04,-0.005,0.001,164,12,16.400000000000002,61875.000000000015,-108.09568000000002,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,625.0,31.18,36.63,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,460,0,46.300000000000004,61875.000000000015,-301.21784,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,626.0,30.18,35.63,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,61875.000000000015,-96.23152,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,627.0,29.18,34.63,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,169,2,17.0,61875.000000000015,-110.73216000000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,628.0,28.18,33.63,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,2,24.8,61875.000000000015,-152.91584,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,629.0,27.19,32.63,0.994,0.001,5,0,0.0,0.04,-0.005,0.001,143,12,14.800000000000002,61875.000000000015,-90.95856,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,630.0,26.19,31.62,0.993,0.002,3,0,0.01,0.04,-0.006,0.002,503,3,101.2,61875.000000000015,-659.12,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,631.0,25.82,30.63,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,324,3,32.6,61875.000000000015,-212.23664000000002,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,632.0,24.19,29.73,0.994,0.001,14,0,0.01,0.03,-0.006,0.001,169,5,18.3,61875.000000000015,-102.1636,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,633.0,23.19,28.72,0.994,0.002,23,0,0.01,0.03,-0.006,0.002,289,210,62.4,61875.000000000015,-350.65183999999994,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,634.0,22.2,26.91,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,351,200,72.00000000000001,61875.000000000015,-450.83808000000005,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,635.0,21.2,26.63,0.992,0.002,12,0,0.01,0.03,-0.006,0.002,582,39,118.8,61875.000000000015,-751.3968,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,636.0,20.2,25.65,0.991,0.002,9,0,0.02,0.03,-0.009,0.002,408,123,83.4,61875.000000000015,-525.9777600000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,637.0,20.0,23.91,0.99,0.003,117,100,0.02,0.04,-0.009,0.003,261,133,113.4,61875.000000000015,-284.73984,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,638.0,19.0,22.91,0.991,0.003,132,100,0.02,0.03,-0.008,0.003,102,11,70.19999999999999,61875.000000000015,59.32080000000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,639.0,18.0,21.91,0.988,0.003,123,0,0.03,0.04,-0.011,0.003,257,35,114.00000000000001,61875.000000000015,-264.96624,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,640.0,17.05,21.63,0.987,0.004,35,0,0.03,0.05,-0.013,0.004,603,49,255.20000000000002,61875.000000000015,-1497.52064,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,641.0,16.05,19.92,0.985,0.005,138,0,0.04,0.05,-0.015,0.005,332,12,235.0,61875.000000000015,-639.3464000000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,642.0,13.51,18.93,0.983,0.005,117,0,0.04,0.06,-0.017,0.005,86,29,101.49999999999999,61875.000000000015,102.16359999999997,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,643.0,14.05,17.93,0.979,0.006,17,0,0.05,0.07,-0.02,0.006,120,35,82.19999999999999,61875.000000000015,-407.33616,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,644.0,13.05,16.94,0.976,0.007,206,0,0.06,0.08,-0.024,0.007,139,34,241.5,61875.000000000015,309.12728,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,645.0,12.05,16.24,0.972,0.009,246,0,0.07,0.09,-0.028,0.009,728,79,876.6,61875.000000000015,-2859.262559999999,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,646.0,12.75,13.15,0.966,0.01,51,0,0.09,0.11,-0.034,0.01,113,9,164.0,61875.000000000015,-408.6544000000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,647.0,11.78,12.17,0.958,0.013,151,0,0.11,0.13,-0.042,0.013,220,6,482.29999999999995,61875.000000000015,-591.2306400000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,648.0,10.81,11.19,0.949,0.015,70,0,0.14,0.16,-0.051,0.015,276,14,519.0,61875.000000000015,-2036.6807999999999,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,649.0,9.85,10.23,0.936,0.019,151,0,0.18,0.2,-0.064,0.019,318,120,891.0999999999999,61875.000000000015,-2091.38776,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,650.0,8.91,9.28,0.92,0.023,145,0,0.23,0.25,-0.08,0.023,531,126,1554.7999999999997,61875.000000000015,-5851.6673599999995,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,651.0,7.99,8.34,0.898,0.028,123,1,0.3,0.32,-0.101,0.028,120,23,680.4,61875.000000000015,55.366080000000046,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,652.0,7.1,7.43,0.87,0.034,621,2,0.39,0.42,-0.129,0.034,136,18,2573.8,61875.000000000015,10868.8888,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,653.0,6.23,6.54,0.838,0.04,671,6,0.51,0.55,-0.161,0.04,72,21,2972.0,61875.000000000015,15792.5152,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,654.0,5.41,5.69,0.798,0.047,536,0,0.67,0.71,-0.201,0.047,156,11,3252.4,61875.000000000015,11771.8832,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,655.0,4.62,4.88,0.752,0.054,873,10,0.87,0.91,-0.248,0.054,182,10,5697.0,61875.000000000015,24594.403680000003,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,656.0,3.9,4.12,0.697,0.06,432,4,1.12,1.17,-0.301,0.06,133,27,3390.0,61875.000000000015,11824.612799999999,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,657.0,3.27,3.35,0.637,0.066,799,39,1.43,1.48,-0.363,0.066,163,8,6349.200000000001,61875.000000000015,27667.221120000002,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,658.0,2.64,2.72,0.57,0.07,651,38,1.79,1.85,-0.43,0.07,198,29,5943.000000000001,61875.000000000015,20900.69520000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,659.0,2.1,2.16,0.499,0.071,467,43,2.24,2.3,-0.501,0.072,67,15,3798.0999999999995,61875.000000000015,18674.84696,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,660.0,1.62,1.68,0.427,0.071,411,41,2.75,2.83,-0.573,0.071,458,12,6169.899999999999,61875.000000000015,-2199.4834399999972,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,661.0,1.23,1.27,0.355,0.069,262,39,3.29,3.5,-0.644,0.069,30,0,2014.8000000000004,61875.000000000015,10551.19296,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,662.0,0.9,0.94,0.288,0.064,220,33,3.94,4.19,-0.711,0.063,41,3,1666.3,61875.000000000015,7577.902640000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,663.0,0.65,0.68,0.227,0.056,236,141,4.67,4.95,-0.773,0.056,53,0,1618.4,61875.000000000015,6754.661760000001,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,664.0,0.47,0.48,0.174,0.048,335,118,5.46,5.77,-0.826,0.048,12,0,1665.6000000000001,61875.000000000015,10218.99648,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,665.0,0.32,0.34,0.132,0.04,779,46,6.3,6.64,-0.867,0.04,103,0,3528.0,61875.000000000015,17822.6048,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,666.0,0.22,0.24,0.097,0.032,117,34,7.19,7.55,-0.903,0.032,13,1,416.0,61875.000000000015,2193.55136,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,667.0,0.15,0.17,0.071,0.025,228,9,8.11,8.49,-0.929,0.025,42,0,675.0,61875.000000000015,3064.9080000000004,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,668.0,0.11,0.12,0.053,0.02,169,21,9.06,9.45,-0.946,0.02,21,0,380.0,61875.000000000015,1950.9951999999998,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,669.0,0.08,0.09,0.04,0.015,180,81,10.03,10.42,-0.96,0.015,113,0,439.49999999999994,61875.000000000015,662.4156,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,670.0,0.05,0.07,0.031,0.012,505,15,11.0,11.4,-0.969,0.012,408,0,1095.6,61875.000000000015,767.2156800000005,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,671.0,0.05,0.06,0.024,0.009,148,4,11.98,12.39,-0.975,0.009,5,0,137.7,61875.000000000015,848.28744,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,672.0,0.03,0.05,0.018,0.007,190,14,12.97,13.38,-0.982,0.007,2,0,134.4,61875.000000000015,867.40192,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,673.0,0.02,0.04,0.014,0.006,85,10,11.14,16.1,-0.986,0.006,86,0,102.60000000000001,61875.000000000015,-3.954720000000004,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,674.0,0.01,0.03,0.011,0.005,82,2,12.12,17.1,-0.989,0.005,22,0,52.0,61875.000000000015,197.73600000000002,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,675.0,0.01,0.03,0.009,0.004,297,9,11.66,18.1,-0.991,0.004,20,0,126.8,61875.000000000015,730.3049599999998,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,676.0,0.0,0.02,0.005,0.002,120,0,14.11,19.05,-0.995,0.002,300,0,84.0,61875.000000000015,-237.2832,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,677.0,0.01,0.02,0.007,0.003,87,0,15.1,20.05,-0.993,0.003,29,0,34.800000000000004,61875.000000000015,114.68687999999999,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,678.0,0.0,0.04,0.008,0.003,148,0,14.65,21.05,-0.992,0.003,327,0,142.5,61875.000000000015,-353.9474399999999,182756.83888]
["2026-04-06T09:32:22.000000000",659.12,679.0,0.0,0.04,0.008,0.003,56,1,15.64,22.05,-0.992,0.003,6,0,18.6,61875.000000000015,98.86800000000001,182756.83888]
["2026-04-06T09:32:35.000000000",658.87,632.0,26.25,27.1,0.994,0.002,14,0,0.01,0.03,-0.006,0.002,169,5,36.6,62385.299999999996,-204.24970000000002,183170.47209]
["2026-04-06T09:32:35.000000000",658.87,679.0,0.0,0.04,0.007,0.003,56,1,19.93,20.78,-0.992,0.003,6,0,18.6,62385.299999999996,98.83050000000001,183170.47209]
["2026-04-06T09:33:03.000000000",658.45,611.0,42.38,50.41,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,63156.500000000015,0.0,182030.47785000014]
["2026-04-06T09:33:17.000000000",658.72,604.0,54.23,55.07,0.997,0.0,1,0,0.0,0.03,-0.003,0.0,56,0,0.0,63336.0,0.0,188860.29376]
["2026-04-06T09:33:17.000000000",658.72,619.0,39.23,40.09,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,201,0,20.1,63336.0,-132.40272000000002,188860.29376]
["2026-04-06T09:33:29.000000000",659.05,625.0,33.7,34.57,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,460,0,46.300000000000004,62368.80000000001,-301.18585,182580.5758]
["2026-04-06T09:33:41.000000000",659.34,665.0,0.39,0.43,0.142,0.042,779,70,5.91,6.89,-0.859,0.042,103,2,3704.4000000000005,61320.60000000001,18719.981280000004,183301.7947200001]
["2026-04-06T09:33:54.000000000",659.51,665.0,0.45,0.48,0.152,0.043,779,70,5.76,6.24,-0.85,0.043,103,2,3792.6000000000004,60917.0,19170.63668,178265.55300000004]
["2026-04-06T09:33:54.000000000",659.51,686.0,0.0,0.03,0.005,0.001,15,0,26.05,26.92,-0.995,0.001,187,0,20.200000000000003,60917.0,-113.43572,178265.55300000004]
["2026-04-06T09:34:19.000000000",659.39,605.0,50.35,58.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,60882.40000000001,0.0,178968.99624000004]
["2026-04-06T09:34:31.000000000",659.29,605.0,53.76,54.62,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,60882.40000000001,0.0,178941.8546399999]
["2026-04-06T09:34:31.000000000",659.29,683.0,0.0,0.03,0.005,0.002,29,0,23.39,24.25,-0.995,0.002,51,0,16.0,60882.40000000001,-29.008760000000002,178941.8546399999]
["2026-04-06T09:34:44.000000000",659.46,665.0,0.4,0.42,0.139,0.041,779,75,5.83,6.15,-0.861,0.041,103,2,3616.2,61345.40000000001,18277.593360000003,180039.17460000003]
["2026-04-06T09:34:56.000000000",659.69,665.0,0.42,0.45,0.153,0.044,779,78,5.65,5.96,-0.848,0.044,103,2,3880.7999999999993,61064.2,19621.81936,181083.58562000003]
["2026-04-06T09:35:09.000000000",659.71,680.0,0.0,0.04,0.007,0.002,82,1,18.32,22.55,-0.992,0.002,25,0,21.400000000000002,60645.90000000001,75.20694,179127.75775000002]
["2026-04-06T09:35:21.000000000",660.0,605.0,50.79,56.92,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,60447.3,0.0,180597.77999999997]
["2026-04-06T09:35:40.000000000",659.87,651.0,8.8,9.4,0.906,0.024,123,2,0.3,0.32,-0.091,0.024,120,43,583.1999999999999,59862.0,47.51064000000004,178072.51820000002]
["2026-04-06T09:35:40.000000000",659.87,693.0,0.0,0.03,0.004,0.001,10,0,32.79,33.66,-0.996,0.001,0,0,1.0,59862.0,6.5987,178072.51820000002]
["2026-04-06T09:35:54.000000000",659.91,665.0,0.44,0.48,0.161,0.046,779,97,5.48,5.94,-0.838,0.046,103,2,4057.1999999999994,60455.8,20520.561359999996,179549.63261999996]
["2026-04-06T09:36:06.000000000",659.29,755.0,0.0,0.03,0.002,0.0,0,0,95.46,96.32,-0.998,0.0,0,0,0.0,61912.8,0.0,181730.65133999995]
["2026-04-06T09:36:18.000000000",659.2,690.0,0.0,0.03,0.004,0.001,150,0,28.05,32.98,-0.995,0.001,15,0,16.499999999999996,61912.8,88.992,181705.84320000003]
["2026-04-06T09:36:31.000000000",658.8,650.0,8.83,9.19,0.913,0.024,145,5,0.28,0.31,-0.087,0.024,531,201,1622.4,61513.500000000015,-6103.1232,179266.72679999997]
["2026-04-06T09:36:43.000000000",658.39,668.0,0.13,0.14,0.053,0.019,169,26,9.64,10.02,-0.947,0.019,21,0,361.0,61634.60000000002,1851.39268,174978.99351999993]
["2026-04-06T09:36:56.000000000",658.28,649.0,9.34,9.69,0.925,0.019,151,1,0.29,0.32,-0.083,0.02,318,168,922.8999999999999,58465.5,-2298.0554800000004,157869.36787999995]
["2026-04-06T09:36:56.000000000",658.28,750.0,0.0,0.03,0.002,0.0,0,0,89.37,93.6,-1.0,0.0,0,0,0.0,58465.5,0.0,157869.36787999995]
["2026-04-06T09:37:09.000000000",658.38,681.0,0.0,0.04,0.007,0.002,21,4,20.53,24.97,-0.993,0.002,3,0,4.8,61467.0,23.701680000000003,169336.65276]
["2026-04-06T09:37:21.000000000",658.12,745.0,0.0,0.03,0.002,0.0,0,0,84.64,88.79,-0.998,0.0,0,0,0.0,61473.90000000002,0.0,169662.67787999994]
["2026-04-06T09:37:34.000000000",658.14,650.0,8.19,8.52,0.89,0.028,145,8,0.39,0.42,-0.118,0.029,531,205,1945.9000000000003,61455.20000000001,-7462.6494600000005,170081.80392]
["2026-04-06T09:37:47.000000000",658.25,678.0,0.0,0.04,0.008,0.003,148,0,17.61,21.6,-0.992,0.003,327,0,142.5,61553.500000000015,-353.48024999999996,168786.49025]
["2026-04-06T09:38:00.000000000",658.32,695.0,0.0,0.03,0.004,0.001,72,0,36.32,37.18,-0.996,0.001,39,8,11.100000000000001,61864.700000000004,21.724560000000007,175722.06599999996]
["2026-04-06T09:38:00.000000000",658.32,750.0,0.0,0.03,0.002,0.0,0,0,91.32,92.16,-0.998,0.0,0,0,0.0,61864.700000000004,0.0,175722.06599999996]
["2026-04-06T09:38:12.000000000",658.41,691.0,0.0,0.03,0.004,0.001,32,0,32.21,33.08,-0.996,0.001,11,0,4.3,61653.30000000001,13.82661,176434.78611000004]
["2026-04-06T09:38:37.000000000",658.27,635.0,22.86,23.72,0.992,0.002,12,0,0.03,0.04,-0.01,0.002,582,45,118.8,59214.50000000001,-750.4277999999998,161852.13625000004]
["2026-04-06T09:38:50.000000000",658.31,635.0,22.87,23.73,0.992,0.002,12,0,0.03,0.04,-0.01,0.002,582,45,118.8,59214.50000000001,-750.4733999999999,161861.9712499999]
["2026-04-06T09:38:50.000000000",658.31,688.0,0.0,0.03,0.005,0.001,9,0,29.3,30.16,-0.997,0.001,4,0,1.3,59214.50000000001,3.2915500000000004,161861.9712499999]
["2026-04-06T09:39:03.000000000",658.84,695.0,0.0,0.03,0.004,0.001,72,0,33.8,38.72,-0.996,0.001,39,8,11.100000000000001,62110.2,21.741720000000004,173618.83448000002]
["2026-04-06T09:39:15.000000000",658.94,695.0,0.0,0.03,0.004,0.001,72,0,35.59,36.45,-0.996,0.001,39,8,11.100000000000001,61411.49999999999,21.745020000000007,177906.55166000006]
["2026-04-06T09:39:28.000000000",658.92,629.0,28.48,31.09,0.993,0.001,5,0,0.01,0.03,-0.006,0.001,143,112,14.800000000000002,61815.8,-90.93096,176499.62903999994]
["2026-04-06T09:39:40.000000000",659.03,636.0,22.59,23.45,0.99,0.003,9,0,0.03,0.04,-0.009,0.002,408,124,84.30000000000001,61414.9,-519.9746700000001,178244.54895000008]
["2026-04-06T09:39:52.000000000",658.92,635.0,23.53,24.39,0.99,0.003,12,0,0.02,0.04,-0.01,0.003,582,45,178.2,62028.700000000004,-1126.7531999999999,178156.81283999997]
["2026-04-06T09:40:05.000000000",658.54,626.0,31.26,34.18,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,62028.700000000004,-96.14684,178054.06957999992]
["2026-04-06T09:40:05.000000000",658.54,695.0,0.0,0.03,0.004,0.001,72,0,34.95,37.76,-0.996,0.001,39,8,11.100000000000001,62028.700000000004,21.731820000000003,178054.06957999992]
["2026-04-06T09:40:32.000000000",658.64,605.0,51.64,55.09,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,8,0.0,62434.30000000001,0.0,178092.96279999998]
["2026-04-06T09:40:32.000000000",658.64,635.0,22.13,24.91,0.991,0.002,12,0,0.02,0.04,-0.009,0.002,582,49,118.8,62434.30000000001,-750.8495999999999,178092.96279999998]
["2026-04-06T09:40:44.000000000",658.71,635.0,23.32,24.17,0.991,0.002,12,0,0.02,0.04,-0.009,0.002,582,49,118.8,62264.100000000006,-750.9293999999999,181060.2764100001]
["2026-04-06T09:40:57.000000000",658.97,618.0,40.61,41.48,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,42,0,4.2,62106.10000000001,-27.676740000000006,180973.5900700001]
["2026-04-06T09:40:57.000000000",658.97,695.0,0.0,0.03,0.004,0.001,72,0,35.53,36.4,-0.996,0.001,39,8,11.100000000000001,62106.10000000001,21.746010000000005,180973.5900700001]
["2026-04-06T09:41:10.000000000",659.02,696.0,0.0,0.03,0.004,0.001,19,0,36.57,37.44,-0.996,0.001,0,0,1.9,61911.500000000015,12.521379999999999,181248.29353999998]
["2026-04-06T09:41:35.000000000",658.99,615.0,43.56,44.42,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,199,0,20.700000000000003,62343.70000000002,-125.86709,181189.95949]
["2026-04-06T09:41:48.000000000",659.09,621.0,37.65,38.5,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,219,1,21.9,62251.80000000002,-144.34071,182525.74824000007]
["2026-04-06T09:41:48.000000000",659.09,682.0,0.0,0.03,0.005,0.002,57,0,22.52,23.36,-0.995,0.002,51,0,21.6,62251.80000000002,7.909079999999999,182525.74824000007]
["2026-04-06T09:42:02.000000000",659.23,629.0,28.61,31.32,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,143,112,14.800000000000002,61871.399999999994,-90.97374000000002,183478.21205999985]
["2026-04-06T09:42:15.000000000",659.07,681.0,0.0,0.03,0.006,0.002,21,4,19.9,23.08,-0.994,0.002,3,0,4.8,62672.4,23.726520000000004,185083.99182000008]
["2026-04-06T09:42:28.000000000",659.28,622.0,35.54,38.2,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,171,1,17.1,62447.00000000001,-112.73688,184180.41647999996]
["2026-04-06T09:42:40.000000000",659.27,626.0,31.56,34.27,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,62270.49999999999,-96.25341999999999,184857.33019000004]
["2026-04-06T09:42:40.000000000",659.27,682.0,0.0,0.03,0.005,0.002,57,0,21.7,24.05,-0.995,0.002,51,0,21.6,62270.49999999999,7.9112399999999985,184857.33019000004]
["2026-04-06T09:42:52.000000000",659.31,682.0,0.0,0.03,0.005,0.002,57,0,22.3,23.1,-0.995,0.002,51,0,21.6,62270.49999999999,7.911719999999998,184868.54606999998]
["2026-04-06T09:43:16.000000000",659.61,623.0,36.19,37.05,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,135,1,13.5,62004.900000000016,-89.04735000000001,185782.45454999997]
["2026-04-06T09:43:29.000000000",659.43,607.0,51.92,52.79,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,3,0.0,62381.8,0.0,187387.58537999992]
["2026-04-06T09:43:29.000000000",659.43,622.0,36.93,37.79,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,171,1,17.1,62381.8,-112.76253000000001,187387.58537999992]
["2026-04-06T09:43:42.000000000",659.37,636.0,22.86,23.72,0.991,0.002,9,0,0.02,0.04,-0.009,0.002,408,125,83.4,62596.400000000016,-526.1772600000002,188145.95453999992]
["2026-04-06T09:43:55.000000000",659.45,667.0,0.14,0.16,0.069,0.026,228,217,7.59,7.97,-0.931,0.026,42,0,702.0,62615.90000000001,3189.1002000000003,188003.25995000004]
["2026-04-06T09:44:09.000000000",659.4,615.0,43.91,44.77,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,199,0,20.700000000000003,63039.09999999999,-125.9454,189619.0422]
["2026-04-06T09:44:22.000000000",659.37,607.0,51.94,52.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,3,0.0,63039.09999999999,0.0,189610.41530999987]
["2026-04-06T09:44:35.000000000",659.25,607.0,50.09,53.39,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,3,0.0,63008.200000000004,0.0,187862.51699999996]
["2026-04-06T09:44:48.000000000",659.31,612.0,46.82,47.68,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,63404.1,0.0,187878.95552999998]
["2026-04-06T09:44:48.000000000",659.31,667.0,0.14,0.16,0.064,0.024,228,217,7.71,8.08,-0.935,0.024,42,0,648.0,63404.1,2943.15984,187878.95552999998]
["2026-04-06T09:45:01.000000000",659.19,667.0,0.13,0.15,0.063,0.024,228,217,7.79,8.18,-0.936,0.024,42,0,648.0,63287.2,2942.6241600000003,188475.60479999997]
["2026-04-06T09:45:14.000000000",659.4,625.0,33.24,35.38,0.994,0.001,3,0,0.01,0.04,-0.006,0.001,460,0,46.300000000000004,63421.9,-301.3458,189162.73739999995]
["2026-04-06T09:45:27.000000000",659.49,607.0,52.03,52.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,20,3,0.0,62270.799999999996,0.0,186825.60311999999]
["2026-04-06T09:45:39.000000000",659.54,607.0,51.55,53.34,0.997,0.0,0,0,0.0,3.0,-0.003,0.0,20,3,0.0,65208.8,0.0,182224.30660000007]
["2026-04-06T09:45:39.000000000",659.54,686.0,0.0,0.03,0.005,0.001,15,0,25.05,27.45,-0.995,0.001,187,0,20.200000000000003,65208.8,-113.44087999999999,182224.30660000007]
["2026-04-06T09:45:50.000000000",659.55,667.0,0.14,0.17,0.047,0.021,228,218,7.35,7.94,-0.95,0.022,42,0,571.1999999999999,65208.8,2548.5012,182227.06949999995]
["2026-04-06T09:46:04.000000000",659.67,667.0,0.14,0.15,0.074,0.028,228,218,7.2,7.79,-0.929,0.028,42,0,756.0,62053.0,3435.56136,187471.6173]
["2026-04-06T09:46:16.000000000",659.9,683.0,0.0,0.03,0.005,0.002,29,0,22.68,23.55,-0.995,0.002,51,0,16.0,62103.2,-29.0356,186797.89299999992]
["2026-04-06T09:46:29.000000000",660.11,765.0,0.0,0.03,0.002,0.0,0,0,104.46,105.3,-0.998,0.0,0,0,0.0,61496.400000000016,0.0,185525.23572]
["2026-04-06T09:46:41.000000000",660.07,654.0,5.75,7.2,0.837,0.04,536,7,0.48,0.54,-0.162,0.04,156,175,2768.0,61337.10000000001,10033.064,184312.00616999998]
["2026-04-06T09:46:54.000000000",660.0,680.0,0.0,0.03,0.006,0.002,82,1,19.64,20.51,-0.994,0.002,25,0,21.400000000000002,61337.10000000001,75.24,184292.46000000002]
["2026-04-06T09:47:06.000000000",659.59,652.0,7.65,7.98,0.895,0.029,621,13,0.33,0.36,-0.105,0.029,136,259,2195.2999999999997,61669.000000000015,9277.133350000002,185909.39903999996]
["2026-04-06T09:47:06.000000000",659.59,765.0,0.0,0.03,0.002,0.0,0,0,104.65,106.81,-0.998,0.0,0,0,0.0,61669.000000000015,0.0,185909.39903999996]
["2026-04-06T09:47:19.000000000",659.57,693.0,0.0,0.03,0.004,0.001,10,0,32.65,34.82,-0.996,0.001,0,0,1.0,62264.5,6.595700000000001,186399.09899]
["2026-04-06T09:47:32.000000000",659.69,760.0,0.0,0.03,0.002,0.0,0,0,99.85,100.71,-0.998,0.0,0,0,0.0,62540.90000000001,0.0,186692.92969000008]
["2026-04-06T09:47:45.000000000",659.81,672.0,0.02,0.04,0.015,0.007,190,73,12.1,12.5,-0.985,0.007,2,0,134.4,62463.19999999999,868.3099599999998,187923.12533999988]
["2026-04-06T09:47:57.000000000",659.71,652.0,7.8,8.13,0.894,0.03,621,13,0.29,0.31,-0.106,0.03,136,263,2271.0,62601.89999999999,9598.7805,188124.88273]
["2026-04-06T09:47:57.000000000",659.71,765.0,0.0,0.03,0.002,0.0,0,0,103.98,106.32,-0.998,0.0,0,0,0.0,62601.89999999999,0.0,188124.88273]
["2026-04-06T09:48:22.000000000",659.48,669.0,0.06,0.08,0.036,0.015,180,113,9.48,9.87,-0.965,0.015,113,0,439.49999999999994,63282.899999999994,662.7774,191297.34203999996]
["2026-04-06T09:48:22.000000000",659.48,760.0,0.0,0.03,0.002,0.0,0,0,100.17,101.03,-0.998,0.0,0,0,0.0,63282.899999999994,0.0,191297.34203999996]
["2026-04-06T09:48:46.000000000",659.47,638.0,21.09,21.95,0.989,0.003,132,200,0.03,0.04,-0.011,0.003,102,24,70.19999999999999,62836.7,59.352300000000014,189189.41306999992]
["2026-04-06T09:48:46.000000000",659.47,682.0,0.0,0.03,0.005,0.002,57,0,22.1,22.95,-0.995,0.002,51,0,21.6,62836.7,7.913639999999998,189189.41306999992]
["2026-04-06T09:48:59.000000000",659.57,652.0,7.73,8.06,0.892,0.03,621,13,0.31,0.33,-0.108,0.03,136,269,2271.0,62587.90000000001,9596.7435,187591.60155000008]
["2026-04-06T09:49:11.000000000",659.76,698.0,0.0,0.03,0.004,0.001,0,0,37.75,38.61,-0.997,0.001,1,1,0.1,62192.40000000001,-0.65976,188577.88127999994]
["2026-04-06T09:49:24.000000000",659.74,679.0,0.0,0.03,0.006,0.002,56,1,18.85,19.63,-0.994,0.002,6,0,12.4,62192.40000000001,65.974,188572.16472000006]
["2026-04-06T09:49:36.000000000",659.57,638.0,21.18,21.98,0.99,0.003,132,200,0.03,0.04,-0.011,0.003,102,24,70.19999999999999,62323.799999999996,59.36130000000002,188046.04528000008]
["2026-04-06T09:49:49.000000000",659.52,638.0,21.06,21.92,0.989,0.003,132,200,0.03,0.04,-0.011,0.003,102,24,70.19999999999999,62745.799999999996,59.356800000000014,188012.00448000006]
["2026-04-06T09:49:49.000000000",659.52,692.0,0.0,0.03,0.004,0.001,141,0,32.12,32.98,-0.996,0.001,0,0,14.100000000000001,62745.799999999996,92.99232,188012.00448000006]
["2026-04-06T09:50:02.000000000",659.55,698.0,0.0,0.03,0.004,0.001,0,0,37.23,39.76,-0.996,0.001,1,1,0.1,63094.1,-0.65955,189907.5292499999]
["2026-04-06T09:50:15.000000000",659.44,698.0,0.0,0.03,0.004,0.001,0,0,38.15,39.01,-0.996,0.001,1,1,0.1,63291.59999999999,-0.65944,190649.37951999996]
["2026-04-06T09:50:27.000000000",659.38,633.0,25.66,27.59,0.993,0.002,23,0,0.02,0.03,-0.007,0.002,289,228,62.4,63114.899999999994,-350.7901599999999,189518.34021999995]
["2026-04-06T09:50:39.000000000",659.42,638.0,21.11,21.97,0.989,0.003,132,200,0.03,0.04,-0.011,0.003,102,24,70.19999999999999,63114.899999999994,59.34780000000001,189529.83698000002]
["2026-04-06T09:50:50.000000000",659.62,638.0,20.44,22.39,0.989,0.003,132,200,0.03,0.04,-0.011,0.003,102,24,70.19999999999999,62834.79999999999,59.36580000000001,188347.8948]
["2026-04-06T09:51:03.000000000",659.74,630.0,29.31,30.15,0.996,0.001,3,0,0.01,0.03,-0.004,0.001,503,12,50.6,62519.0,-329.87,188647.37508000009]
["2026-04-06T09:51:03.000000000",659.74,698.0,0.0,0.03,0.004,0.001,0,0,37.87,38.71,-0.996,0.001,1,1,0.1,62519.0,-0.6597400000000001,188647.37508000009]
["2026-04-06T09:51:15.000000000",659.77,681.0,0.0,0.03,0.006,0.002,21,4,20.76,21.62,-0.994,0.002,3,0,4.8,62352.8,23.751720000000006,187990.90517999994]
["2026-04-06T09:51:39.000000000",660.15,624.0,34.75,37.0,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,164,15,16.400000000000002,62123.5,-108.26460000000002,187866.14714999998]
["2026-04-06T09:51:51.000000000",659.98,623.0,36.58,37.42,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,135,2,13.5,62155.80000000001,-89.0973,188545.72632000005]
["2026-04-06T09:52:09.000000000",659.96,606.0,53.49,54.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,1,0.0,62141.799999999996,0.0,187502.55552000008]
["2026-04-06T09:52:09.000000000",659.96,683.0,0.0,0.03,0.005,0.002,29,0,22.67,23.53,-0.995,0.002,51,0,16.0,62141.799999999996,-29.038240000000005,187502.55552000008]
["2026-04-06T09:52:24.000000000",660.14,684.0,0.0,0.03,0.005,0.002,38,0,23.38,24.24,-0.995,0.002,195,0,46.6,62437.3,-207.28395999999998,189154.53518000006]
["2026-04-06T09:52:36.000000000",660.13,620.0,39.62,40.47,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,331,0,33.1,61879.3,-218.50303,187251.81566999995]
["2026-04-06T09:52:49.000000000",660.26,624.0,35.5,36.94,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,164,15,16.400000000000002,62242.600000000006,-108.28264000000001,189188.25936000005]
["2026-04-06T09:52:49.000000000",660.26,685.0,0.0,0.03,0.005,0.002,157,4,24.08,25.45,-0.995,0.002,62,0,43.8,62242.600000000006,125.44940000000001,189188.25936000005]
["2026-04-06T09:53:15.000000000",659.79,616.0,42.21,45.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,0,4.8,62578.30000000001,-31.669919999999998,189592.63587]
["2026-04-06T09:53:15.000000000",659.79,683.0,0.0,0.03,0.005,0.002,29,0,22.03,24.18,-0.995,0.002,51,0,16.0,62578.30000000001,-29.03076,189592.63587]
["2026-04-06T09:53:40.000000000",659.93,609.0,50.01,52.26,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,62306.2,0.0,189795.86799999996]
["2026-04-06T09:53:40.000000000",659.93,629.0,30.0,31.78,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,143,112,14.800000000000002,62306.2,-91.07034,189795.86799999996]
["2026-04-06T09:53:52.000000000",660.03,624.0,34.98,37.1,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,164,15,16.400000000000002,61964.00000000002,-108.24492000000001,189865.54986000003]
["2026-04-06T09:54:05.000000000",660.14,670.0,0.04,0.06,0.026,0.012,505,88,8.94,10.81,-0.974,0.012,408,18,1095.6,61776.90000000001,768.4029600000005,188870.67498000004]
["2026-04-06T09:54:19.000000000",660.22,627.0,32.15,33.91,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,169,6,17.0,61793.600000000006,-110.91696000000002,188672.3898400001]
["2026-04-06T09:54:31.000000000",660.06,610.0,48.79,50.93,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,9,0.0,62771.500000000015,0.0,185713.82154000006]
["2026-04-06T09:54:44.000000000",660.04,610.0,48.74,50.76,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,9,0.0,62261.99999999999,0.0,188279.05016000007]
["2026-04-06T09:54:44.000000000",660.04,640.0,19.3,20.81,0.988,0.004,35,0,0.03,0.05,-0.013,0.004,603,285,255.20000000000002,62261.99999999999,-1499.61088,188279.05016000007]
["2026-04-06T09:54:57.000000000",660.02,670.0,0.05,0.06,0.03,0.013,505,88,9.07,11.52,-0.97,0.013,408,18,1186.9,62261.99999999999,832.28522,188273.34507999997]
["2026-04-06T09:55:10.000000000",660.05,619.0,40.63,41.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,3,20.1,62159.799999999996,-132.67005,188182.89520000006]
["2026-04-06T09:55:23.000000000",660.05,669.0,0.07,0.08,0.039,0.017,180,118,8.89,9.28,-0.961,0.017,113,0,498.09999999999997,62395.79999999999,751.7969499999999,188808.62260000003]
["2026-04-06T09:55:35.000000000",659.99,609.0,50.58,51.44,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,62546.7,0.0,189463.98929]
["2026-04-06T09:55:48.000000000",659.99,615.0,44.53,45.39,0.996,0.001,8,0,0.01,0.03,-0.004,0.001,199,0,20.700000000000003,62238.4,-126.05809,188442.98475999996]
["2026-04-06T09:55:48.000000000",659.99,669.0,0.07,0.08,0.036,0.016,180,118,8.94,9.33,-0.962,0.016,113,0,468.79999999999995,62238.4,707.50928,188442.98475999996]
["2026-04-06T09:56:00.000000000",659.8,669.0,0.06,0.08,0.035,0.015,180,118,9.2,9.59,-0.965,0.015,113,0,439.49999999999994,63460.7,663.0989999999998,190531.10580000002]
["2026-04-06T09:56:26.000000000",659.84,612.0,47.13,50.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,62847.59999999999,0.0,191102.86079999997]
["2026-04-06T09:56:26.000000000",659.84,770.0,0.0,0.03,0.002,0.0,0,0,106.15,111.3,-0.999,0.0,1,0,0.0,62847.59999999999,0.0,191102.86079999997]
["2026-04-06T09:56:38.000000000",659.96,609.0,50.5,51.35,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,62677.600000000006,0.0,189799.21632000007]
["2026-04-06T09:56:51.000000000",660.12,674.0,0.01,0.02,0.008,0.004,82,7,13.51,14.28,-0.992,0.004,22,21,41.6,62645.500000000015,158.42880000000002,190483.56707999998]
["2026-04-06T09:57:04.000000000",660.17,655.0,5.55,5.84,0.823,0.047,873,99,0.53,0.55,-0.178,0.047,182,509,4958.5,62654.9,21440.341089999998,189792.9334700001]
["2026-04-06T09:57:16.000000000",660.27,655.0,5.63,5.92,0.828,0.046,873,99,0.52,0.54,-0.172,0.045,182,509,4834.8,62287.29999999999,21107.51136,189166.69473000005]
["2026-04-06T09:57:16.000000000",660.27,687.0,0.0,0.03,0.005,0.001,17,0,26.32,27.19,-0.995,0.001,7,0,2.4,62287.29999999999,6.602700000000001,189166.69473000005]
["2026-04-06T09:57:29.000000000",660.33,775.0,0.0,0.03,0.002,0.0,0,0,114.29,115.14,-0.998,0.0,0,0,0.0,62287.29999999999,0.0,189183.8846699999]
["2026-04-06T09:57:41.000000000",660.31,775.0,0.0,0.03,0.002,0.0,0,0,114.27,115.1,-0.998,0.0,0,0,0.0,62225.899999999994,0.0,188731.78513]
["2026-04-06T09:57:53.000000000",660.4,684.0,0.0,0.03,0.005,0.002,38,0,23.2,24.07,-0.995,0.002,195,0,46.6,62033.100000000006,-207.36559999999997,188518.44440000004]
["2026-04-06T09:58:06.000000000",660.31,655.0,5.64,5.93,0.832,0.045,873,99,0.51,0.53,-0.168,0.045,182,516,4747.499999999999,62144.80000000001,20532.33945,189188.05934000004]
["2026-04-06T09:58:06.000000000",660.31,780.0,0.0,0.03,0.001,0.0,0,0,119.3,120.16,-0.999,0.0,1,0,0.0,62144.80000000001,0.0,189188.05934000004]
["2026-04-06T09:58:18.000000000",660.22,697.0,0.0,0.03,0.004,0.001,1,0,36.34,37.71,-0.996,0.001,1,0,0.2,62712.50000000001,0.0,189708.27502000015]
["2026-04-06T09:58:31.000000000",660.2,775.0,0.0,0.03,0.002,0.0,0,0,114.36,115.21,-0.998,0.0,0,0,0.0,62822.50000000001,0.0,191083.66660000008]
["2026-04-06T09:58:43.000000000",660.13,676.0,0.01,0.02,0.007,0.003,120,238,15.48,16.25,-0.993,0.003,300,7,126.0,62691.90000000001,-356.4702,190540.58332999994]
["2026-04-06T09:58:55.000000000",660.1,655.0,5.47,5.76,0.824,0.047,873,99,0.5,0.52,-0.176,0.047,182,521,4958.5,63232.900000000016,21438.0677,191503.59130000006]
["2026-04-06T09:59:07.000000000",660.27,705.0,0.0,0.03,0.003,0.001,90,0,44.32,45.18,-0.997,0.001,3,0,9.3,62520.4,57.44349,189496.16946000006]
["2026-04-06T09:59:19.000000000",660.31,673.0,0.02,0.03,0.013,0.006,85,39,12.43,12.82,-0.987,0.006,86,21,102.60000000000001,62874.2,-3.9618600000000033,192619.0301]
["2026-04-06T09:59:32.000000000",660.42,700.0,0.0,0.02,0.003,0.001,211,0,39.17,40.01,-0.997,0.001,2,1,21.3,62815.600000000006,138.02777999999998,192701.31012000004]
["2026-04-06T09:59:44.000000000",660.56,641.0,19.29,20.05,0.986,0.004,138,120,0.04,0.05,-0.014,0.004,332,246,188.0,62815.600000000006,-512.59456,192742.1601600001]
["2026-04-06T09:59:57.000000000",660.62,670.0,0.0,0.07,0.029,0.013,505,92,6.92,11.21,-0.971,0.013,408,23,1186.9,61856.99999999999,833.04182,193023.91531999994]
["2026-04-06T10:00:12.000000000",660.47,640.0,17.97,22.49,0.99,0.003,35,4,0.02,0.05,-0.01,0.003,603,286,191.4,73540.00000000001,-1125.44088,183700.48392]
["2026-04-06T10:00:12.000000000",660.47,705.0,0.0,0.03,0.049,0.004,90,0,42.56,46.84,-0.951,0.004,3,0,37.2,73540.00000000001,229.84356,183700.48392]
["2026-04-06T10:00:34.000000000",661.76,684.0,0.0,0.03,0.005,0.002,38,0,20.15,27.0,-0.993,0.002,195,0,46.6,65790.00000000006,-207.79264,183711.19359999997]
["2026-04-06T10:00:48.000000000",660.83,641.0,17.68,21.8,0.987,0.004,138,120,0.03,0.05,-0.013,0.004,332,267,188.0,60654.30000000002,-512.8040800000001,192551.98457]
["2026-04-06T10:01:01.000000000",660.84,641.0,19.48,20.23,0.987,0.004,138,120,0.02,0.04,-0.013,0.004,332,267,188.0,60654.30000000002,-512.8118400000001,192554.89835999996]
["2026-04-06T10:01:15.000000000",660.6,680.0,0.0,0.02,0.005,0.002,82,1,19.13,19.9,-0.995,0.002,25,4,21.400000000000002,61086.10000000002,75.3084,191685.64140000005]
["2026-04-06T10:01:15.000000000",660.6,705.0,0.0,0.03,0.003,0.001,90,0,44.08,44.94,-0.997,0.001,3,0,9.3,61086.10000000002,57.472199999999994,191685.64140000005]
["2026-04-06T10:01:29.000000000",660.7,705.0,0.0,0.03,0.003,0.001,90,0,43.92,44.78,-0.997,0.001,3,0,9.3,61166.100000000006,57.480900000000005,191848.1197]
["2026-04-06T10:01:43.000000000",660.56,693.0,0.0,0.03,0.004,0.001,10,0,32.04,32.92,-0.996,0.001,0,0,1.0,61327.600000000006,6.6056,191843.79856000005]
["2026-04-06T10:02:08.000000000",660.27,626.0,32.59,35.37,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,62730.600000000006,-96.39941999999999,193780.00122000003]
["2026-04-06T10:02:08.000000000",660.27,641.0,17.93,20.39,0.987,0.004,138,120,0.03,0.04,-0.013,0.004,332,267,188.0,62730.600000000006,-512.3695200000001,193780.00122000003]
["2026-04-06T10:02:20.000000000",660.52,634.0,26.2,27.06,0.994,0.002,9,0,0.01,0.03,-0.006,0.002,351,206,72.00000000000001,61489.400000000016,-451.79568,193809.7783999999]
["2026-04-06T10:02:33.000000000",660.57,686.0,0.0,0.03,0.005,0.001,15,2,24.0,26.68,-0.995,0.001,187,1,20.200000000000003,61489.400000000016,-113.61804000000001,193824.44939999998]
["2026-04-06T10:02:46.000000000",660.56,669.0,0.07,0.08,0.041,0.018,180,200,8.25,8.84,-0.959,0.018,113,0,527.3999999999999,61703.00000000001,796.63536,193522.94208000007]
["2026-04-06T10:02:58.000000000",660.32,626.0,33.88,34.75,0.995,0.001,2,1,0.01,0.04,-0.005,0.001,148,2,15.0,61766.10000000001,-96.40672,193710.81488000005]
["2026-04-06T10:03:15.000000000",660.24,626.0,33.88,34.74,0.994,0.001,2,1,0.01,0.04,-0.006,0.001,148,2,15.0,62817.600000000006,-96.39504,194661.20015999998]
["2026-04-06T10:03:28.000000000",659.99,609.0,49.31,54.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,62365.000000000015,0.0,193879.98237999997]
["2026-04-06T10:03:28.000000000",659.99,685.0,0.0,0.03,0.005,0.002,157,4,21.95,25.95,-0.995,0.002,62,0,43.8,62365.000000000015,125.3981,193879.98237999997]
["2026-04-06T10:03:41.000000000",659.95,685.0,0.0,0.03,0.005,0.002,157,4,23.63,26.07,-0.995,0.002,62,0,43.8,62730.400000000016,125.39050000000002,193719.0832000001]
["2026-04-06T10:03:54.000000000",659.9,622.0,36.77,40.9,0.996,0.001,0,0,0.0,0.04,-0.004,0.001,171,4,17.1,63051.500000000015,-112.84290000000001,194031.0569]
["2026-04-06T10:04:07.000000000",659.69,625.0,34.32,35.18,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,460,0,46.300000000000004,63479.600000000006,-301.4783300000001,192833.98390000002]
["2026-04-06T10:04:19.000000000",659.47,625.0,33.22,35.84,0.995,0.001,3,0,0.01,0.04,-0.005,0.001,460,15,46.300000000000004,63479.600000000006,-301.37779,192769.67569999996]
["2026-04-06T10:04:32.000000000",659.22,619.0,38.96,41.78,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,3,20.1,64021.299999999996,-132.50322000000003,193712.45622]
["2026-04-06T10:04:32.000000000",659.22,685.0,0.0,0.03,0.005,0.001,157,4,24.35,27.09,-0.995,0.001,62,0,21.9,64021.299999999996,62.6259,193712.45622]
["2026-04-06T10:04:58.000000000",658.88,610.0,47.59,51.18,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,9,0.0,64426.299999999996,0.0,191852.01952000003]
["2026-04-06T10:05:11.000000000",658.86,615.0,43.52,44.38,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,199,10,20.700000000000003,64965.00000000001,-125.84226000000001,190226.05920000002]
["2026-04-06T10:05:24.000000000",658.98,609.0,49.66,50.5,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,64455.10000000001,0.0,192051.15426]
["2026-04-06T10:05:24.000000000",658.98,670.0,0.04,0.05,0.022,0.01,505,125,10.76,11.16,-0.978,0.01,408,136,912.9999999999999,64455.10000000001,639.2105999999999,192051.15426]
["2026-04-06T10:05:37.000000000",658.99,628.0,30.64,31.49,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,9,24.8,64374.70000000001,-152.88568,191997.39549]
["2026-04-06T10:05:50.000000000",658.77,669.0,0.05,0.06,0.03,0.013,180,201,10.08,10.48,-0.97,0.013,113,100,380.9,64374.70000000001,573.7886699999999,191933.29827000003]
["2026-04-06T10:06:03.000000000",658.53,610.0,48.11,48.97,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,9,0.0,65283.899999999994,0.0,192564.04995000007]
["2026-04-06T10:06:16.000000000",658.61,625.0,32.3,35.01,0.995,0.001,3,0,0.01,0.04,-0.006,0.001,460,15,46.300000000000004,65577.00000000001,-300.98477,192428.71813999995]
["2026-04-06T10:06:16.000000000",658.61,670.0,0.03,0.05,0.02,0.009,505,129,10.22,13.21,-0.98,0.009,408,136,821.6999999999998,65577.00000000001,574.9665300000003,192428.71813999995]
["2026-04-06T10:06:41.000000000",658.52,604.0,53.63,56.1,0.998,0.0,1,0,0.0,0.03,-0.003,0.0,56,0,0.0,65709.70000000003,0.0,193598.9533199999]
["2026-04-06T10:06:41.000000000",658.52,669.0,0.04,0.05,0.023,0.011,180,203,10.23,10.63,-0.977,0.011,113,100,322.3,65709.70000000003,485.3292400000001,193598.9533199999]
["2026-04-06T10:06:54.000000000",658.82,775.0,0.0,0.03,0.001,0.0,0,0,114.62,117.17,-0.999,0.0,0,0,0.0,65222.20000000001,0.0,194560.08712000007]
["2026-04-06T10:07:07.000000000",658.89,617.0,40.62,43.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,0,4.3999999999999995,65222.20000000001,-28.991159999999997,194580.75924]
["2026-04-06T10:07:20.000000000",659.0,655.0,4.61,4.88,0.779,0.057,873,128,0.61,0.64,-0.221,0.057,182,670,6013.500000000001,65073.59999999999,25956.033,194327.23799999998]
["2026-04-06T10:07:32.000000000",658.87,655.0,3.45,5.76,0.778,0.057,873,128,0.61,0.67,-0.221,0.057,182,671,6013.500000000001,65044.69999999999,25950.912689999997,195259.41885000005]
["2026-04-06T10:07:44.000000000",658.9,614.0,44.62,45.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,1,1.0999999999999999,64905.09999999998,-7.247899999999999,195305.20789999986]
["2026-04-06T10:07:44.000000000",658.9,775.0,0.0,0.03,0.001,0.0,0,0,115.52,116.38,-0.999,0.0,0,0,0.0,64905.09999999998,0.0,195305.20789999986]
["2026-04-06T10:07:57.000000000",658.86,775.0,0.0,0.03,0.001,0.0,0,0,115.65,116.51,-0.999,0.0,0,0,0.0,64966.89999999998,0.0,195019.2657]
["2026-04-06T10:08:09.000000000",658.86,627.0,31.54,32.4,0.994,0.001,1,0,0.01,0.04,-0.006,0.001,169,6,17.0,65385.8,-110.68848,196953.01980000004]
["2026-04-06T10:08:22.000000000",658.89,655.0,4.46,4.71,0.78,0.058,873,128,0.62,0.65,-0.222,0.058,182,671,6119.0,65385.8,26406.993420000003,196961.98769999997]
["2026-04-06T10:08:35.000000000",658.94,655.0,4.5,4.74,0.784,0.057,873,130,0.61,0.64,-0.216,0.057,182,672,6013.500000000001,65411.59999999999,25953.66978,197345.94060000003]
["2026-04-06T10:08:51.000000000",659.06,673.0,0.01,0.03,0.01,0.005,85,40,13.51,14.28,-0.99,0.005,86,21,85.5,64971.49999999999,-3.295300000000003,196599.57517999993]
["2026-04-06T10:08:51.000000000",659.06,780.0,0.0,0.03,0.001,0.0,0,0,120.45,121.31,-0.999,0.0,1,0,0.0,64971.49999999999,0.0,196599.57517999993]
["2026-04-06T10:09:05.000000000",659.1,780.0,0.0,0.03,0.001,0.0,0,0,120.36,121.21,-0.999,0.0,1,0,0.0,65001.50000000001,0.0,197675.29470000003]
["2026-04-06T10:09:18.000000000",659.13,686.0,0.0,0.03,0.005,0.001,15,2,25.93,27.99,-0.995,0.001,187,1,20.200000000000003,64924.39999999998,-113.37036,198114.70409999992]
["2026-04-06T10:09:31.000000000",659.23,656.0,3.98,4.2,0.743,0.066,432,24,0.7,0.74,-0.257,0.066,133,363,3729.0,65074.1,13009.244820000002,198108.5034499999]
["2026-04-06T10:09:43.000000000",659.44,710.0,0.0,0.04,0.003,0.001,55,0,50.01,50.87,-0.997,0.001,1,0,5.6000000000000005,64168.7,35.60976000000001,197273.45431999993]
["2026-04-06T10:09:55.000000000",659.44,683.0,0.0,0.03,0.005,0.002,29,0,23.12,23.97,-0.995,0.002,51,0,16.0,64168.7,-29.015360000000005,197273.45431999993]
["2026-04-06T10:09:55.000000000",659.44,780.0,0.0,0.03,0.001,0.0,0,0,120.1,120.93,-0.999,0.0,1,0,0.0,64168.7,0.0,197273.45431999993]
["2026-04-06T10:10:25.000000000",658.98,661.0,0.94,0.97,0.359,0.084,262,2180,2.91,3.1,-0.641,0.084,30,132,2452.8,64700.6,12842.202240000004,197319.69936000006]
["2026-04-06T10:10:39.000000000",658.91,640.0,18.57,19.34,0.988,0.004,35,4,0.03,0.05,-0.012,0.004,603,297,255.20000000000002,65487.6,-1497.04352,196832.23083999995]
["2026-04-06T10:10:52.000000000",658.97,640.0,18.73,19.5,0.987,0.004,35,4,0.03,0.05,-0.013,0.004,603,297,255.20000000000002,65602.3,-1497.17984,196724.2910100001]
["2026-04-06T10:10:52.000000000",658.97,674.0,0.0,0.03,0.009,0.004,82,27,14.56,15.31,-0.991,0.004,22,21,41.6,65602.3,158.15280000000004,196724.2910100001]
["2026-04-06T10:11:05.000000000",658.87,700.0,0.0,0.02,0.002,0.001,211,0,39.12,42.46,-0.998,0.001,2,1,21.3,65688.8,137.70383,196708.27398000003]
["2026-04-06T10:11:19.000000000",658.95,641.0,17.68,18.46,0.986,0.004,138,120,0.03,0.05,-0.014,0.004,332,273,188.0,65563.89999999998,-511.34520000000015,197509.06034999999]
["2026-04-06T10:11:32.000000000",659.16,672.0,0.02,0.03,0.013,0.006,190,109,12.54,12.94,-0.988,0.006,2,0,115.20000000000002,65462.59999999998,743.5324800000001,199163.87568000003]
["2026-04-06T10:11:46.000000000",659.58,641.0,17.52,19.71,0.988,0.004,138,120,0.03,0.04,-0.012,0.004,332,273,188.0,64450.399999999994,-511.83408000000014,197759.23308000003]
["2026-04-06T10:11:46.000000000",659.58,710.0,0.0,0.03,0.003,0.001,55,0,48.86,51.05,-0.997,0.001,1,0,5.6000000000000005,64450.399999999994,35.61732000000001,197759.23308000003]
["2026-04-06T10:12:00.000000000",659.71,685.0,0.0,0.03,0.005,0.002,157,4,24.81,25.68,-0.995,0.002,62,0,43.8,63715.299999999996,125.34490000000002,195456.89967000004]
["2026-04-06T10:12:16.000000000",659.71,705.0,0.0,0.03,0.003,0.001,90,0,44.85,45.71,-0.997,0.001,3,0,9.3,64054.39999999999,57.39477,196717.60548000003]
["2026-04-06T10:12:46.000000000",659.83,627.0,32.51,33.38,0.993,0.001,1,0,0.01,0.04,-0.006,0.001,169,6,17.0,65806.6,-110.85144000000003,206541.3062600001]
["2026-04-06T10:12:46.000000000",659.83,682.0,0.0,0.03,0.005,0.002,57,0,21.64,22.5,-0.994,0.002,51,0,21.6,65806.6,7.917959999999998,206541.3062600001]
["2026-04-06T10:13:03.000000000",659.8,687.0,0.0,0.03,0.005,0.001,17,0,26.67,27.53,-0.995,0.001,7,0,2.4,63837.299999999996,6.598000000000001,196409.9238]
["2026-04-06T10:13:17.000000000",659.73,687.0,0.0,0.03,0.005,0.001,17,0,26.78,27.64,-0.995,0.001,7,0,2.4,63719.69999999999,6.5973000000000015,195881.09402999998]
["2026-04-06T10:13:30.000000000",659.67,679.0,0.0,0.03,0.006,0.002,56,1,18.83,19.6,-0.994,0.002,6,1,12.4,63719.69999999999,65.967,195863.27937000006]
["2026-04-06T10:13:43.000000000",659.75,627.0,32.53,33.39,0.995,0.001,1,0,0.01,0.04,-0.006,0.001,169,6,17.0,63765.99999999999,-110.83800000000001,195824.3559999999]
["2026-04-06T10:13:56.000000000",660.06,628.0,31.77,32.63,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,9,24.8,63469.1,-153.13392,196954.64334000004]
["2026-04-06T10:14:10.000000000",659.98,620.0,39.61,40.48,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,331,23,33.1,63433.8,-218.45338,195608.83228000006]
["2026-04-06T10:14:10.000000000",659.98,687.0,0.0,0.03,0.005,0.001,17,0,26.56,27.35,-0.995,0.001,7,0,2.4,63433.8,6.599800000000002,195608.83228000006]
["2026-04-06T10:14:23.000000000",660.11,672.0,0.02,0.04,0.015,0.007,190,109,11.62,12.02,-0.985,0.007,2,0,134.4,63153.100000000006,868.70476,196240.80135]
["2026-04-06T10:14:38.000000000",660.26,628.0,30.93,33.7,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,9,24.8,62714.10000000001,-153.18032,195865.46874000007]
["2026-04-06T10:14:53.000000000",660.33,628.0,31.19,33.28,0.994,0.001,8,0,0.01,0.04,-0.006,0.001,240,9,24.8,62503.899999999994,-153.19656,195250.99670999998]
["2026-04-06T10:15:06.000000000",660.4,669.0,0.05,0.07,0.033,0.016,180,229,8.41,8.81,-0.967,0.016,113,100,468.79999999999995,61834.3,707.9487999999999,193265.39959999998]
["2026-04-06T10:15:20.000000000",660.4,673.0,0.02,0.03,0.013,0.006,85,54,12.45,12.85,-0.987,0.006,86,21,102.60000000000001,62438.399999999994,-3.9624000000000037,196289.37119999997]
["2026-04-06T10:15:20.000000000",660.4,688.0,0.0,0.03,0.005,0.001,9,0,26.89,28.69,-0.995,0.001,4,0,1.3,62438.399999999994,3.3020000000000005,196289.37119999997]
["2026-04-06T10:15:48.000000000",660.62,610.0,49.74,51.73,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,16,0.0,62066.60000000001,0.0,195642.61299999998]
["2026-04-06T10:16:02.000000000",660.71,613.0,47.05,49.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,12,0.0,61692.3,0.0,194935.21769]
["2026-04-06T10:16:15.000000000",660.7,613.0,47.05,49.14,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,12,0.0,61191.200000000004,0.0,193223.0364]
["2026-04-06T10:16:15.000000000",660.7,623.0,37.07,38.73,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,135,2,13.5,61191.200000000004,-89.1945,193223.0364]
["2026-04-06T10:16:27.000000000",660.64,673.0,0.02,0.03,0.013,0.006,85,55,12.23,12.63,-0.985,0.007,86,21,111.20000000000002,61281.9,-60.77887999999998,193615.74672]
["2026-04-06T10:16:41.000000000",660.59,673.0,0.02,0.03,0.013,0.006,85,55,12.22,12.62,-0.987,0.006,86,21,102.60000000000001,61967.700000000004,-3.963540000000004,195257.85278999998]
["2026-04-06T10:16:53.000000000",660.52,620.0,40.12,40.96,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,331,23,33.1,61981.3,-218.63212,194537.01091999986]
["2026-04-06T10:17:06.000000000",660.59,613.0,46.77,48.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,12,0.0,62035.3,0.0,194712.20544999998]
["2026-04-06T10:17:06.000000000",660.59,674.0,0.02,0.03,0.012,0.005,82,28,13.28,13.68,-0.988,0.005,22,21,52.0,62035.3,198.17700000000005,194712.20544999998]
["2026-04-06T10:17:32.000000000",660.46,617.0,43.05,43.91,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,0,4.3999999999999995,61807.3,-29.06024,193975.12062]
["2026-04-06T10:17:32.000000000",660.46,673.0,0.03,0.04,0.015,0.007,85,55,12.33,12.73,-0.985,0.007,86,21,119.7,61807.3,-4.623220000000004,193975.12062]
["2026-04-06T10:17:45.000000000",660.41,614.0,45.97,46.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,1,0.0,62227.5,0.0,194788.58990999995]
["2026-04-06T10:17:57.000000000",660.37,630.0,29.95,30.81,0.995,0.001,3,0,0.0,0.04,-0.005,0.001,503,35,50.6,62664.80000000001,-330.185,196357.05728000007]
["2026-04-06T10:18:09.000000000",660.24,659.0,2.46,2.53,0.611,0.084,467,1249,1.26,1.3,-0.391,0.083,67,433,4478.900000000001,62708.600000000006,22228.300080000005,195162.98255999995]
["2026-04-06T10:18:22.000000000",660.16,609.0,50.36,52.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,62936.600000000006,0.0,194290.36927999998]
["2026-04-06T10:18:22.000000000",660.16,673.0,0.02,0.03,0.013,0.006,85,60,12.73,13.13,-0.987,0.006,86,21,102.60000000000001,62936.600000000006,-3.9609600000000036,194290.36927999998]
["2026-04-06T10:18:35.000000000",659.98,790.0,0.0,0.03,0.001,0.0,0,0,129.59,130.45,-0.999,0.0,0,0,0.0,63379.20000000001,0.0,197143.94575999997]
["2026-04-06T10:19:01.000000000",660.2,606.0,53.77,54.64,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,1,0.0,63023.200000000004,0.0,196079.40000000002]
["2026-04-06T10:19:01.000000000",660.2,790.0,0.0,0.03,0.001,0.0,0,0,129.37,130.23,-0.999,0.0,0,0,0.0,63023.200000000004,0.0,196079.40000000002]
["2026-04-06T10:19:14.000000000",660.35,659.0,2.2,2.79,0.626,0.083,467,1257,1.16,1.23,-0.373,0.083,67,443,4432.200000000001,62401.40000000001,21923.620000000006,195158.51830000014]
["2026-04-06T10:19:26.000000000",660.49,619.0,40.54,42.32,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,3,20.1,62482.1,-132.75849000000002,196048.6232699999]
["2026-04-06T10:19:26.000000000",660.49,795.0,0.0,0.03,0.001,0.0,0,0,133.28,135.58,-0.999,0.0,0,0,0.0,62482.1,0.0,196048.6232699999]
["2026-04-06T10:19:39.000000000",660.6,795.0,0.0,0.03,0.001,0.0,0,0,133.91,134.75,-0.999,0.0,0,0,0.0,62031.0,0.0,194921.9208]
["2026-04-06T10:20:04.000000000",660.87,616.0,44.53,45.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,61654.10000000001,-31.72176,194344.02350999997]
["2026-04-06T10:20:04.000000000",660.87,659.0,2.69,3.0,0.649,0.082,467,1275,1.0,1.04,-0.35,0.081,67,451,4372.1,61654.10000000001,21720.814290000002,194344.02350999997]
["2026-04-06T10:20:18.000000000",660.86,659.0,2.9,2.97,0.657,0.079,467,1284,1.04,1.08,-0.342,0.079,67,452,4218.6,61010.80000000001,20883.176000000003,193799.83844000002]
["2026-04-06T10:20:30.000000000",660.77,677.0,0.01,0.02,0.007,0.003,87,137,15.84,16.61,-0.993,0.003,29,0,34.800000000000004,61643.700000000004,114.97398,194274.97001]
["2026-04-06T10:20:43.000000000",660.81,720.0,0.0,0.03,0.002,0.0,45,0,58.7,59.56,-0.998,0.0,0,0,0.0,61305.8,0.0,194017.78086]
["2026-04-06T10:20:43.000000000",660.81,795.0,0.0,0.03,0.001,0.0,0,0,133.7,134.56,-0.999,0.0,0,0,0.0,61305.8,0.0,194017.78086]
["2026-04-06T10:21:43.000000000",661.26,675.0,0.02,0.03,0.012,0.005,297,65,12.89,14.71,-0.988,0.005,20,2,158.50000000000003,59850.100000000006,915.8451,193495.91742000007]
["2026-04-06T10:21:55.000000000",661.19,645.0,15.89,16.66,0.984,0.005,246,204,0.04,0.05,-0.016,0.005,728,349,487.0,59850.100000000006,-1593.4679,193475.43422999998]
["2026-04-06T10:22:08.000000000",661.16,645.0,15.8,16.57,0.984,0.005,246,204,0.04,0.05,-0.016,0.005,728,349,487.0,59788.80000000002,-1593.3956,191950.61583999998]
["2026-04-06T10:22:08.000000000",661.16,688.0,0.0,0.03,0.005,0.001,9,0,26.44,27.23,-0.995,0.001,4,0,1.3,59788.80000000002,3.3058000000000005,191950.61583999998]
["2026-04-06T10:22:21.000000000",661.06,725.0,0.0,0.03,0.002,0.0,0,0,63.53,64.39,-0.997,0.0,0,0,0.0,60722.900000000016,0.0,193371.2880200001]
["2026-04-06T10:22:33.000000000",661.07,667.0,0.15,0.17,0.084,0.036,228,325,5.95,6.32,-0.916,0.036,42,2,972.0000000000001,60843.3,4426.52472,192822.88080999997]
["2026-04-06T10:22:46.000000000",661.12,645.0,15.74,16.48,0.983,0.005,246,204,0.04,0.05,-0.017,0.005,728,349,487.0,60598.6,-1593.2992000000002,193546.84672]
["2026-04-06T10:22:58.000000000",660.98,644.0,16.62,17.37,0.984,0.005,206,202,0.04,0.05,-0.016,0.005,139,104,172.5,60995.10000000001,221.42830000000004,194201.87282000005]
["2026-04-06T10:23:11.000000000",660.9,663.0,0.8,0.83,0.311,0.085,236,578,2.87,3.05,-0.689,0.085,53,19,2456.5,60995.10000000001,10280.299500000001,194178.36810000008]
["2026-04-06T10:23:11.000000000",660.9,720.0,0.0,0.03,0.002,0.0,45,0,58.73,59.57,-0.997,0.0,0,0,0.0,60995.10000000001,0.0,194178.36810000008]
["2026-04-06T10:23:24.000000000",661.03,725.0,0.0,0.03,0.002,0.0,0,0,63.58,64.44,-0.998,0.0,0,0,0.0,61103.7,0.0,193734.01137000005]
["2026-04-06T10:23:36.000000000",661.03,677.0,0.01,0.02,0.007,0.003,87,137,14.44,16.66,-0.993,0.003,29,0,34.800000000000004,60759.8,115.01921999999999,192343.8652800001]
["2026-04-06T10:23:50.000000000",661.09,645.0,15.77,16.53,0.984,0.005,246,204,0.04,0.05,-0.016,0.005,728,349,487.0,60426.299999999996,-1593.2269000000001,193239.91244999997]
["2026-04-06T10:24:03.000000000",661.19,691.0,0.0,0.03,0.004,0.001,32,0,29.46,30.24,-0.996,0.001,11,1,4.3,60131.900000000016,13.884990000000002,193168.64207000003]
["2026-04-06T10:24:16.000000000",661.09,674.0,0.02,0.03,0.012,0.006,82,29,12.7,13.25,-0.987,0.006,22,21,62.4,60732.5,237.99240000000003,193903.64681000003]
["2026-04-06T10:24:29.000000000",661.04,690.0,0.0,0.03,0.004,0.001,150,20,28.56,29.39,-0.995,0.001,15,0,16.499999999999996,60732.5,89.2404,193888.98135999998]
["2026-04-06T10:24:42.000000000",660.98,630.0,30.54,31.41,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,503,40,50.6,60502.2,-330.49,193455.6264000001]
["2026-04-06T10:24:42.000000000",660.98,686.0,0.0,0.03,0.005,0.002,15,2,24.61,25.48,-0.995,0.002,187,1,40.400000000000006,60502.2,-227.37712,193455.6264000001]
["2026-04-06T10:24:55.000000000",660.99,690.0,0.0,0.03,0.004,0.001,150,20,28.66,29.46,-0.995,0.001,15,0,16.499999999999996,60891.00000000002,89.23365,194011.14084000007]
["2026-04-06T10:25:08.000000000",661.02,691.0,0.0,0.03,0.004,0.001,32,0,29.54,30.39,-0.996,0.001,11,1,4.3,60833.000000000015,13.88142,194929.50984000004]
["2026-04-06T10:25:21.000000000",660.78,683.0,0.0,0.03,0.006,0.002,29,6,21.86,22.71,-0.994,0.002,51,1,16.0,61055.40000000001,-29.074320000000004,194474.16179999997]
["2026-04-06T10:25:33.000000000",660.78,630.0,30.35,31.21,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,503,40,50.6,61664.8,-330.39,195412.46939999994]
["2026-04-06T10:25:45.000000000",660.68,630.0,30.26,31.11,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,503,40,50.6,61664.8,-330.34000000000003,195382.8963999999]
["2026-04-06T10:25:58.000000000",660.63,680.0,0.0,0.01,0.002,0.001,82,3,19.07,19.84,-0.997,0.001,25,5,10.700000000000001,61844.10000000001,37.65591,195274.96107000005]
["2026-04-06T10:25:58.000000000",660.63,690.0,0.0,0.03,0.004,0.001,150,20,29.02,29.74,-0.996,0.001,15,0,16.499999999999996,61844.10000000001,89.18504999999999,195274.96107000005]
["2026-04-06T10:26:11.000000000",660.7,675.0,0.01,0.02,0.008,0.004,297,65,13.89,14.64,-0.992,0.004,20,2,126.8,61715.700000000004,732.0556,194963.98090000005]
["2026-04-06T10:26:36.000000000",660.63,615.0,45.21,46.07,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,199,10,20.700000000000003,61843.70000000002,-126.18033000000001,195358.20045000003]
["2026-04-06T10:26:49.000000000",660.65,615.0,45.35,46.22,0.997,0.001,8,0,0.0,0.03,-0.003,0.001,199,10,20.700000000000003,61771.30000000002,-126.18415000000002,195603.27005000005]
["2026-04-06T10:26:49.000000000",660.65,672.0,0.02,0.03,0.014,0.007,190,109,11.06,11.45,-0.986,0.007,2,0,134.4,61771.30000000002,869.4154,195603.27005000005]
["2026-04-06T10:27:02.000000000",660.81,675.0,0.01,0.02,0.008,0.004,297,65,13.72,14.48,-0.992,0.004,20,2,126.8,61771.30000000002,732.1774799999998,195650.64237000002]
["2026-04-06T10:27:16.000000000",661.0,675.0,0.01,0.03,0.008,0.004,297,65,13.58,14.33,-0.992,0.004,20,2,126.8,61166.400000000016,732.3879999999999,194761.006]
["2026-04-06T10:27:29.000000000",660.89,613.0,47.5,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,12,0.0,60950.400000000016,0.0,193988.3981400001]
["2026-04-06T10:27:42.000000000",661.02,616.0,44.62,45.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,60591.80000000002,-31.728959999999997,193707.94488]
["2026-04-06T10:27:55.000000000",661.02,616.0,44.6,45.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,60685.000000000015,-31.728959999999997,193926.08148000002]
["2026-04-06T10:28:09.000000000",660.74,610.0,49.62,51.43,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,24,0.0,61807.20000000001,0.0,194794.08088000005]
["2026-04-06T10:28:09.000000000",660.74,675.0,0.01,0.02,0.008,0.004,297,65,13.59,14.94,-0.992,0.004,20,2,126.8,61807.20000000001,732.0999199999999,194794.08088000005]
["2026-04-06T10:28:27.000000000",660.91,675.0,0.01,0.02,0.008,0.004,297,65,13.67,14.42,-0.992,0.004,20,2,126.8,61780.800000000025,732.2882799999998,195754.93289999999]
["2026-04-06T10:28:40.000000000",661.05,624.0,36.67,37.53,0.995,0.001,0,0,0.01,0.04,-0.005,0.001,164,15,16.400000000000002,60950.20000000001,-108.41220000000001,194815.40129999994]
["2026-04-06T10:28:53.000000000",661.01,616.0,44.59,45.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,61299.40000000001,-31.72848,194670.08904000002]
["2026-04-06T10:29:06.000000000",660.89,661.0,1.56,1.61,0.476,0.093,262,2810,1.72,1.75,-0.517,0.095,30,232,2721.6,62257.000000000015,14219.709239999998,195345.86620000002]
["2026-04-06T10:29:20.000000000",660.74,620.0,40.4,41.17,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,331,23,33.1,62257.000000000015,-218.70494000000002,195301.52920000002]
["2026-04-06T10:29:20.000000000",660.74,675.0,0.01,0.02,0.008,0.004,297,65,13.9,14.52,-0.992,0.004,20,2,126.8,62257.000000000015,732.0999199999999,195301.52920000002]
["2026-04-06T10:29:45.000000000",660.74,601.0,59.38,60.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,62145.000000000015,0.0,196275.45996000004]
["2026-04-06T10:29:57.000000000",660.71,617.0,43.36,44.19,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,2,4.3999999999999995,62003.50000000001,-29.07124,196079.56741]
["2026-04-06T10:29:57.000000000",660.71,800.0,0.0,0.03,0.001,0.0,0,0,138.84,139.64,-0.999,0.0,0,0,0.0,62003.50000000001,0.0,196079.56741]
["2026-04-06T10:30:11.000000000",660.83,612.0,48.55,49.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,62270.5,0.0,196937.25244999994]
["2026-04-06T10:30:24.000000000",660.93,660.0,2.25,2.31,0.599,0.091,411,3081,1.19,1.23,-0.404,0.092,458,872,7953.700000000001,61180.70000000001,-3129.5035500000045,195737.72415000002]
["2026-04-06T10:30:37.000000000",661.06,602.0,58.7,59.52,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,61180.70000000001,0.0,195776.22430000003]
["2026-04-06T10:30:50.000000000",661.13,610.0,50.76,51.63,0.997,0.0,5,0,0.0,0.03,-0.003,0.0,206,24,0.0,60913.20000000001,0.0,195687.8687]
["2026-04-06T10:30:50.000000000",661.13,805.0,0.0,0.03,0.001,0.0,0,0,143.38,144.24,-0.999,0.0,0,0,0.0,60913.20000000001,0.0,195687.8687]
["2026-04-06T10:31:02.000000000",661.23,662.0,1.25,1.29,0.421,0.097,220,738,1.96,2.02,-0.579,0.097,41,139,2531.7,60855.30000000001,11480.93649,195842.44017000007]
["2026-04-06T10:31:28.000000000",661.16,607.0,53.78,54.65,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,20,3,0.0,60936.400000000016,0.0,195478.56560000003]
["2026-04-06T10:31:28.000000000",661.16,735.0,0.0,0.03,0.002,0.0,0,0,73.34,74.2,-0.998,0.0,0,0,0.0,60936.400000000016,0.0,195478.56560000003]
["2026-04-06T10:31:42.000000000",661.24,735.0,0.0,0.03,0.002,0.0,0,0,72.33,74.64,-0.998,0.0,0,0,0.0,60916.80000000002,0.0,195619.91912000006]
["2026-04-06T10:31:56.000000000",661.28,620.0,40.91,41.73,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,331,23,33.1,60822.40000000002,-218.88368,195281.27424]
["2026-04-06T10:32:10.000000000",661.24,647.0,13.93,14.68,0.979,0.007,151,3,0.05,0.06,-0.021,0.007,220,119,259.7,60822.40000000002,-319.37892000000005,195269.46192000003]
["2026-04-06T10:32:23.000000000",660.96,646.0,14.6,15.36,0.982,0.006,51,4,0.04,0.06,-0.018,0.006,113,74,98.4,60825.90000000002,-245.87712000000005,195249.56688000014]
["2026-04-06T10:32:38.000000000",660.89,616.0,44.5,45.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,62603.5,-31.72272,197449.47907]
["2026-04-06T10:32:38.000000000",660.89,730.0,0.0,0.03,0.002,0.0,2,0,68.64,69.49,-0.998,0.0,0,0,0.0,62603.5,0.0,197449.47907]
["2026-04-06T10:32:55.000000000",660.9,730.0,0.0,0.03,0.002,0.0,2,0,68.59,69.45,-0.998,0.0,0,0,0.0,61873.10000000001,0.0,196922.42490000004]
["2026-04-06T10:33:10.000000000",660.84,677.0,0.01,0.02,0.007,0.003,87,137,15.75,16.52,-0.993,0.003,29,0,34.800000000000004,61621.1,114.98616,196460.46276]
["2026-04-06T10:33:27.000000000",660.95,646.0,14.62,15.37,0.981,0.006,51,4,0.04,0.06,-0.019,0.006,113,74,98.4,61769.4,-245.87340000000003,196838.84140000003]
["2026-04-06T10:33:46.000000000",660.79,646.0,14.52,15.21,0.981,0.006,51,4,0.04,0.06,-0.019,0.006,113,74,98.4,62174.50000000001,-245.81387999999998,196651.76479000002]
["2026-04-06T10:33:46.000000000",660.79,690.0,0.0,0.03,0.004,0.001,150,20,28.8,29.58,-0.996,0.001,15,0,16.499999999999996,62174.50000000001,89.20665,196651.76479000002]
["2026-04-06T10:33:59.000000000",660.67,730.0,0.0,0.03,0.002,0.0,2,0,68.83,69.67,-0.998,0.0,0,0,0.0,62356.700000000004,0.0,196875.03530999992]
["2026-04-06T10:34:24.000000000",660.84,605.0,55.46,56.65,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,184,12,0.0,61696.299999999996,0.0,196346.7982799999]
["2026-04-06T10:34:24.000000000",660.84,646.0,14.23,15.69,0.981,0.006,51,4,0.04,0.06,-0.019,0.006,113,75,98.4,61696.299999999996,-245.83248000000003,196346.7982799999]
["2026-04-06T10:34:37.000000000",660.79,646.0,14.05,15.69,0.981,0.006,51,4,0.04,0.06,-0.019,0.006,113,75,98.4,61728.6,-245.81387999999998,196466.08280000006]
["2026-04-06T10:34:50.000000000",660.75,666.0,0.17,0.18,0.097,0.043,117,463,5.21,5.57,-0.903,0.043,13,7,559.0,62110.900000000016,2954.874,197167.13924999998]
["2026-04-06T10:35:03.000000000",660.76,691.0,0.0,0.03,0.004,0.001,32,0,29.53,31.68,-0.996,0.001,11,1,4.3,62107.30000000001,13.875960000000001,197234.87771999996]
["2026-04-06T10:35:03.000000000",660.76,730.0,0.0,0.03,0.002,0.0,2,0,67.93,70.07,-0.998,0.0,0,0,0.0,62107.30000000001,0.0,197234.87771999996]
["2026-04-06T10:35:34.000000000",661.06,664.0,0.49,0.52,0.224,0.077,335,523,3.29,3.53,-0.776,0.077,12,47,2671.8999999999996,61634.40000000001,16441.22326,197141.31320000003]
["2026-04-06T10:35:46.000000000",660.88,631.0,28.64,30.91,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,324,69,32.6,62344.900000000016,-212.80336000000003,197431.9520799999]
["2026-04-06T10:35:46.000000000",660.88,692.0,0.0,0.03,0.004,0.001,141,2,30.31,32.0,-0.996,0.001,0,0,14.100000000000001,62344.900000000016,93.18408000000001,197431.9520799999]
["2026-04-06T10:35:59.000000000",660.75,676.0,0.01,0.02,0.007,0.003,120,269,14.3,16.08,-0.992,0.003,300,7,126.0,62344.900000000016,-356.805,197393.11575]
["2026-04-06T10:36:12.000000000",660.7,691.0,0.0,0.03,0.004,0.001,32,0,29.25,31.28,-0.996,0.001,11,1,4.3,62532.30000000001,13.874700000000002,197310.7873]
["2026-04-06T10:36:24.000000000",660.66,632.0,27.55,29.68,0.994,0.001,14,0,0.0,0.04,-0.005,0.001,169,215,18.3,62732.20000000001,-102.4023,197707.79028]
["2026-04-06T10:36:37.000000000",660.69,673.0,0.02,0.03,0.013,0.006,85,66,12.17,12.57,-0.987,0.006,86,21,102.60000000000001,62107.30000000001,-3.964140000000004,197442.58167000004]
["2026-04-06T10:36:50.000000000",660.55,631.0,28.54,30.29,0.995,0.001,2,0,0.0,0.04,-0.005,0.001,324,69,32.6,62973.00000000001,-212.6971,198138.57799999998]
["2026-04-06T10:36:50.000000000",660.55,692.0,0.0,0.03,0.004,0.001,141,2,30.73,32.68,-0.996,0.001,0,0,14.100000000000001,62973.00000000001,93.13755000000002,198138.57799999998]
["2026-04-06T10:37:03.000000000",660.61,686.0,0.0,0.03,0.005,0.001,15,2,24.39,26.26,-0.995,0.001,187,1,20.200000000000003,62511.00000000001,-113.62492,197197.36987999984]
["2026-04-06T10:37:30.000000000",660.56,617.0,42.75,44.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,2,4.3999999999999995,61961.0,-29.064639999999997,197790.1596800001]
["2026-04-06T10:37:43.000000000",660.39,617.0,42.75,44.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,2,4.3999999999999995,63029.100000000006,-29.057159999999996,198021.24344999995]
["2026-04-06T10:37:43.000000000",660.39,683.0,0.0,0.03,0.005,0.002,29,6,20.97,23.19,-0.994,0.002,51,1,16.0,63029.100000000006,-29.057160000000003,198021.24344999995]
["2026-04-06T10:37:56.000000000",660.48,677.0,0.01,0.02,0.007,0.003,87,137,15.05,17.19,-0.993,0.003,29,0,34.800000000000004,63061.100000000006,114.92352,198161.83296000006]
["2026-04-06T10:38:09.000000000",660.48,662.0,0.94,0.97,0.351,0.093,220,814,2.38,2.45,-0.649,0.093,41,148,2427.3,63105.3,10995.01056,198460.36992000006]
["2026-04-06T10:38:22.000000000",660.6,617.0,42.33,45.48,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,2,4.3999999999999995,62275.90000000001,-29.066399999999998,196167.15179999996]
["2026-04-06T10:38:35.000000000",659.65,616.0,43.46,44.32,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,62520.200000000004,-31.663199999999996,188163.84320000003]
["2026-04-06T10:38:35.000000000",659.65,674.0,0.01,0.04,0.008,0.004,82,29,13.75,14.52,-0.993,0.004,22,21,41.6,62520.200000000004,158.31600000000003,188163.84320000003]
["2026-04-06T10:38:48.000000000",659.3,676.0,0.01,0.02,0.005,0.002,120,269,14.13,18.43,-0.996,0.002,300,7,84.0,62520.200000000004,-237.34799999999998,188064.00639999995]
["2026-04-06T10:39:03.000000000",659.28,676.0,0.0,0.04,0.007,0.003,120,269,14.78,18.57,-0.993,0.003,300,7,126.0,65306.50000000001,-356.0112,192269.12279999998]
["2026-04-06T10:39:17.000000000",659.52,671.0,0.03,0.05,0.016,0.007,148,110,9.49,14.14,-0.982,0.008,5,0,107.60000000000001,64465.69999999998,656.8819199999999,193068.5443200001]
["2026-04-06T10:39:30.000000000",659.32,616.0,40.0,45.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,63624.999999999985,-31.647360000000003,197205.24927999996]
["2026-04-06T10:39:43.000000000",659.35,616.0,43.06,43.92,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,64751.79999999999,-31.6488,195608.04580000008]
["2026-04-06T10:39:56.000000000",659.46,612.0,47.08,47.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,64364.399999999994,0.0,197095.44804000005]
["2026-04-06T10:39:56.000000000",659.46,676.0,0.0,0.02,0.005,0.002,120,269,16.12,16.89,-0.995,0.002,300,7,84.0,64364.399999999994,-237.40560000000002,197095.44804000005]
["2026-04-06T10:40:08.000000000",659.44,676.0,0.01,0.02,0.007,0.003,120,269,16.14,16.91,-0.993,0.003,300,7,126.0,64259.100000000006,-356.0976,197233.8879199999]
["2026-04-06T10:40:33.000000000",659.91,609.0,50.61,51.47,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,63603.099999999984,0.0,198794.58794999993]
["2026-04-06T10:40:46.000000000",659.99,601.0,58.65,59.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,62923.29999999999,0.0,198413.45368999994]
["2026-04-06T10:40:46.000000000",659.99,616.0,43.65,44.51,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,62923.29999999999,-31.67952,198413.45368999994]
["2026-04-06T10:40:59.000000000",660.29,623.0,37.03,37.89,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,135,2,13.5,63135.09999999999,-89.13914999999999,198090.30145000003]
["2026-04-06T10:41:12.000000000",660.42,662.0,1.0,1.04,0.348,0.09,220,919,2.34,2.53,-0.652,0.09,41,171,2349.0,62388.59999999999,10639.366199999999,196196.25275999997]
["2026-04-06T10:41:25.000000000",660.33,603.0,56.19,59.03,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,61914.50000000001,0.0,196217.7198299999]
["2026-04-06T10:41:38.000000000",660.47,620.0,39.47,41.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,331,48,0.0,61958.00000000001,0.0,197446.18555999998]
["2026-04-06T10:41:52.000000000",660.56,602.0,58.25,59.11,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,61895.0,0.0,196975.02864000012]
["2026-04-06T10:41:52.000000000",660.56,795.0,0.0,0.03,0.001,0.0,0,0,133.89,134.75,-0.999,0.0,0,0,0.0,61895.0,0.0,196975.02864000012]
["2026-04-06T10:42:05.000000000",660.18,662.0,0.88,0.92,0.37,0.095,220,921,2.51,2.72,-0.628,0.093,41,172,2471.2999999999997,61274.600000000006,11280.495659999999,196014.04379999996]
["2026-04-06T10:42:19.000000000",660.25,740.0,0.0,0.03,0.002,0.0,1,0,79.25,80.11,-0.998,0.0,0,0,0.0,62476.799999999996,0.0,198889.74850000005]
["2026-04-06T10:42:32.000000000",660.19,612.0,47.85,48.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,62696.50000000001,0.0,199520.64123000012]
["2026-04-06T10:42:45.000000000",660.25,602.0,54.58,59.59,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,62373.2,0.0,198368.15100000007]
["2026-04-06T10:42:57.000000000",660.14,648.0,11.94,12.33,0.975,0.009,70,13,0.06,0.07,-0.025,0.009,276,371,311.4,63044.69999999999,-1223.89956,197694.10622000002]
["2026-04-06T10:43:11.000000000",659.98,608.0,51.64,52.51,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,86,1,0.0,63149.39999999999,0.0,198519.34408000004]
["2026-04-06T10:43:11.000000000",659.98,661.0,1.19,1.23,0.412,0.096,262,3098,2.1,2.17,-0.59,0.095,30,323,2800.2000000000003,63149.39999999999,14718.873959999999,198519.34408000004]
["2026-04-06T10:43:24.000000000",659.91,735.0,0.0,0.03,0.002,0.0,0,0,73.77,76.5,-0.998,0.0,0,0,0.0,63149.39999999999,0.0,198498.28835999995]
["2026-04-06T10:43:50.000000000",660.03,606.0,53.7,54.56,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,1,0.0,63273.89999999999,0.0,199828.70271000004]
["2026-04-06T10:43:50.000000000",660.03,648.0,11.99,12.38,0.973,0.01,70,13,0.05,0.07,-0.027,0.01,276,373,346.00000000000006,63273.89999999999,-1359.6617999999999,199828.70271000004]
["2026-04-06T10:44:04.000000000",660.12,648.0,12.14,12.53,0.975,0.009,70,13,0.05,0.07,-0.025,0.009,276,373,311.4,63396.9,-1223.86248,199484.96340000007]
["2026-04-06T10:44:17.000000000",660.26,619.0,40.96,41.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,3,20.1,62871.9,-132.71226000000001,199491.61666000006]
["2026-04-06T10:44:17.000000000",660.26,740.0,0.0,0.03,0.002,0.0,1,0,79.18,80.05,-0.998,0.0,0,0,0.0,62871.9,0.0,199491.61666000006]
["2026-04-06T10:44:29.000000000",660.17,740.0,0.0,0.03,0.002,0.0,1,0,78.85,81.06,-0.998,0.0,0,0,0.0,63132.00000000002,0.0,200852.76148000002]
["2026-04-06T10:44:41.000000000",660.13,680.0,0.0,0.01,0.002,0.001,82,3,19.39,20.25,-0.998,0.001,25,5,10.700000000000001,63132.00000000002,37.62741,200840.59171999997]
["2026-04-06T10:44:54.000000000",660.05,648.0,11.93,12.32,0.975,0.009,70,13,0.05,0.07,-0.025,0.009,276,373,311.4,63527.200000000004,-1223.7327,200329.13530000005]
["2026-04-06T10:45:06.000000000",659.91,647.0,11.48,13.69,0.979,0.008,151,3,0.04,0.06,-0.021,0.008,220,124,296.8,63741.200000000004,-364.27032,201021.78419999994]
["2026-04-06T10:45:20.000000000",659.81,676.0,0.01,0.02,0.007,0.003,120,269,15.81,16.59,-0.993,0.003,300,7,126.0,64149.79999999999,-356.2974,201652.45181999996]
["2026-04-06T10:45:33.000000000",659.7,692.0,0.0,0.03,0.004,0.001,141,2,31.91,32.77,-0.996,0.001,0,0,14.100000000000001,64464.29999999999,93.01770000000002,200471.61510000002]
["2026-04-06T10:45:49.000000000",659.65,607.0,52.25,53.1,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,20,3,0.0,64401.899999999994,0.0,199771.70424999998]
["2026-04-06T10:46:05.000000000",659.81,632.0,27.47,28.33,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,215,18.3,64265.3,-102.27054999999999,200503.72260999994]
["2026-04-06T10:46:27.000000000",659.84,632.0,27.49,28.3,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,215,18.3,64164.700000000004,-102.27520000000001,199412.22592]
["2026-04-06T10:46:27.000000000",659.84,668.0,0.04,0.06,0.032,0.017,169,415,8.0,8.4,-0.968,0.017,21,7,323.00000000000006,64164.700000000004,1660.1574400000002,199412.22592]
["2026-04-06T10:46:44.000000000",659.73,692.0,0.0,0.03,0.004,0.001,141,2,31.86,32.72,-0.996,0.001,0,0,14.100000000000001,64599.3,93.02193000000001,201362.13086999996]
["2026-04-06T10:46:56.000000000",659.71,692.0,0.0,0.03,0.004,0.001,141,2,31.82,32.68,-0.996,0.001,0,0,14.100000000000001,64729.80000000001,93.01911000000003,202402.98626000003]
["2026-04-06T10:47:09.000000000",659.57,665.0,0.15,0.17,0.094,0.043,779,1020,5.34,5.71,-0.906,0.043,103,34,3792.6000000000004,64371.8,19172.380760000004,202115.99252000012]
["2026-04-06T10:47:22.000000000",659.57,632.0,25.48,28.11,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,215,18.3,64913.40000000001,-102.23335000000002,201019.78718000007]
["2026-04-06T10:47:36.000000000",659.49,632.0,27.13,27.99,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,215,18.3,64985.100000000006,-102.22095,202460.13254999998]
["2026-04-06T10:47:36.000000000",659.49,678.0,0.0,0.02,0.005,0.002,148,120,18.08,18.83,-0.995,0.002,327,0,95.0,64985.100000000006,-236.09742000000003,202460.13254999998]
["2026-04-06T10:47:49.000000000",659.57,692.0,0.0,0.03,0.004,0.001,141,2,31.94,32.79,-0.996,0.001,0,0,14.100000000000001,64886.899999999994,92.99937000000001,202141.71575]
["2026-04-06T10:48:15.000000000",659.6,618.0,41.26,42.12,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,65183.100000000006,-27.703200000000002,203058.5195999999]
["2026-04-06T10:48:15.000000000",659.6,675.0,0.01,0.02,0.007,0.003,297,82,14.96,15.73,-0.993,0.003,20,2,95.10000000000001,65183.100000000006,548.1275999999999,203058.5195999999]
["2026-04-06T10:48:28.000000000",659.55,632.0,26.87,28.63,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,215,18.3,65082.90000000001,-102.23025,203073.46634999992]
["2026-04-06T10:48:40.000000000",659.34,678.0,0.0,0.02,0.005,0.002,148,120,18.21,18.98,-0.995,0.002,327,0,95.0,65503.600000000006,-236.04372000000004,203820.45552000005]
["2026-04-06T10:48:53.000000000",659.31,672.0,0.02,0.03,0.013,0.006,190,132,12.44,13.03,-0.987,0.006,2,1,115.20000000000002,65434.8,743.70168,203161.10202]
["2026-04-06T10:49:07.000000000",659.27,618.0,40.87,41.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,65503.50000000001,-27.68934,203372.26887]
["2026-04-06T10:49:20.000000000",659.11,618.0,40.74,41.61,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,66313.60000000002,-27.682620000000004,205339.12939999998]
["2026-04-06T10:49:20.000000000",659.11,685.0,0.0,0.03,0.005,0.001,157,13,25.4,26.27,-0.995,0.001,62,0,21.9,66313.60000000002,62.61545,205339.12939999998]
["2026-04-06T10:49:33.000000000",659.12,678.0,0.01,0.02,0.006,0.002,148,121,18.45,19.2,-0.994,0.002,327,0,95.0,66313.60000000002,-235.96496000000002,205342.2447999999]
["2026-04-06T10:49:45.000000000",659.02,664.0,0.21,0.23,0.116,0.048,335,598,4.99,5.35,-0.884,0.048,12,53,1665.6000000000001,66409.70000000001,10217.44608,204145.28441999998]
["2026-04-06T10:49:57.000000000",659.0,676.0,0.01,0.02,0.007,0.003,120,269,16.6,17.28,-0.993,0.003,300,7,126.0,66397.20000000001,-355.86,204129.20399999994]
["2026-04-06T10:50:10.000000000",659.27,618.0,40.97,41.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,65866.00000000001,-27.68934,204815.41089999996]
["2026-04-06T10:50:23.000000000",659.35,661.0,0.94,0.97,0.351,0.092,262,3256,2.41,2.57,-0.648,0.092,30,338,2686.3999999999996,65776.30000000002,14073.166400000002,204777.62624999994]
["2026-04-06T10:50:35.000000000",659.24,663.0,0.36,0.38,0.174,0.065,236,795,3.94,4.25,-0.826,0.065,53,39,1878.5,66373.20000000003,7841.6598,206587.35728]
["2026-04-06T10:50:35.000000000",659.24,678.0,0.01,0.02,0.006,0.002,148,121,18.36,19.12,-0.994,0.002,327,0,95.0,66373.20000000003,-236.00792000000004,206587.35728]
["2026-04-06T10:50:48.000000000",659.21,674.0,0.01,0.03,0.01,0.004,82,35,14.41,15.14,-0.99,0.004,22,21,41.6,66373.20000000003,158.21040000000002,206577.95612000008]
["2026-04-06T10:51:13.000000000",659.46,603.0,56.15,56.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,65780.70000000003,0.0,205522.68738000005]
["2026-04-06T10:51:25.000000000",659.46,603.0,56.07,56.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,65544.60000000002,0.0,205039.30320000002]
["2026-04-06T10:51:25.000000000",659.46,671.0,0.02,0.04,0.016,0.008,148,111,11.34,11.74,-0.984,0.008,5,1,122.39999999999999,65544.60000000002,754.42224,205039.30320000002]
["2026-04-06T10:51:37.000000000",659.33,663.0,0.36,0.38,0.175,0.067,236,804,3.8,4.12,-0.823,0.067,53,40,1936.3,66231.00000000001,8084.045130000001,206452.04691999996]
["2026-04-06T10:51:50.000000000",659.33,663.0,0.36,0.38,0.175,0.067,236,805,3.79,4.11,-0.823,0.067,53,40,1936.3,66231.00000000001,8084.045130000001,206452.04691999996]
["2026-04-06T10:52:03.000000000",659.4,612.0,46.99,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,66006.90000000002,0.0,205601.57939999993]
["2026-04-06T10:52:17.000000000",659.44,603.0,55.5,61.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,66061.20000000001,0.0,206032.79583999986]
["2026-04-06T10:52:30.000000000",659.66,603.0,56.32,57.18,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,65568.3,0.0,204914.80341999987]
["2026-04-06T10:52:42.000000000",659.6,609.0,50.19,51.05,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,65798.00000000003,0.0,205193.64479999995]
["2026-04-06T10:52:42.000000000",659.6,663.0,0.38,0.41,0.187,0.07,236,806,3.6,3.91,-0.813,0.07,53,40,2023.0000000000005,65798.00000000003,8449.476000000002,205193.64479999995]
["2026-04-06T10:52:55.000000000",659.62,745.0,0.0,0.03,0.002,0.0,0,0,84.95,85.71,-0.998,0.0,0,0,0.0,65548.30000000002,0.0,204182.07289999997]
["2026-04-06T10:53:07.000000000",659.84,622.0,37.48,38.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,14,17.1,65548.30000000002,-112.83264000000001,204250.17279999994]
["2026-04-06T10:53:20.000000000",659.81,603.0,56.44,57.3,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,65009.400000000016,0.0,205192.99227999992]
["2026-04-06T10:53:32.000000000",659.78,601.0,54.85,59.36,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,65244.00000000001,0.0,204261.29019999993]
["2026-04-06T10:53:45.000000000",659.73,648.0,11.66,12.04,0.973,0.01,70,13,0.06,0.07,-0.027,0.01,276,426,346.00000000000006,65652.70000000004,-1359.0438000000001,204505.08458999993]
["2026-04-06T10:53:45.000000000",659.73,663.0,0.38,0.41,0.193,0.074,236,810,3.45,3.76,-0.807,0.074,53,40,2138.6,65652.70000000004,8934.06366,204505.08458999993]
["2026-04-06T10:53:58.000000000",659.75,790.0,0.0,0.03,0.001,0.0,0,0,128.93,131.35,-0.999,0.0,0,0,0.0,65625.80000000003,0.0,205786.58099999992]
["2026-04-06T10:54:11.000000000",659.58,740.0,0.0,0.03,0.002,0.0,1,0,80.0,80.84,-0.998,0.0,0,0,0.0,66095.70000000001,0.0,206408.30562]
["2026-04-06T10:54:24.000000000",659.41,649.0,10.35,10.72,0.964,0.013,151,2,0.09,0.1,-0.036,0.013,318,342,609.6999999999999,66095.70000000001,-1431.5791099999997,206355.10598999995]
["2026-04-06T10:54:37.000000000",659.5,611.0,48.14,48.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,66292.50000000001,0.0,205851.71349999998]
["2026-04-06T10:54:49.000000000",659.58,648.0,11.52,11.9,0.971,0.011,70,13,0.06,0.08,-0.031,0.011,276,436,380.6,66275.30000000003,-1494.6082800000001,206701.15914]
["2026-04-06T10:54:49.000000000",659.58,745.0,0.0,0.03,0.002,0.0,0,0,84.93,85.79,-0.998,0.0,0,0,0.0,66275.30000000003,0.0,206701.15914]
["2026-04-06T10:55:21.000000000",659.57,608.0,51.16,51.95,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,86,1,0.0,65668.80000000003,0.0,205126.27000000008]
["2026-04-06T10:55:21.000000000",659.57,649.0,10.41,10.79,0.966,0.013,151,2,0.08,0.09,-0.034,0.013,318,342,609.6999999999999,65668.80000000003,-1431.9264699999997,205126.27000000008]
["2026-04-06T10:55:34.000000000",659.53,649.0,10.47,10.85,0.964,0.013,151,2,0.07,0.09,-0.036,0.013,318,342,609.6999999999999,66377.30000000002,-1431.8396299999997,207384.59178999992]
["2026-04-06T10:55:47.000000000",659.48,621.0,38.05,38.93,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,219,50,21.9,66333.90000000001,-144.42612,207264.67180000007]
["2026-04-06T10:56:00.000000000",659.64,694.0,0.0,0.03,0.004,0.001,60,0,33.06,35.69,-0.996,0.001,3,0,6.3,65999.6,37.59947999999999,206510.85623999996]
["2026-04-06T10:56:00.000000000",659.64,745.0,0.0,0.03,0.002,0.0,0,0,84.05,86.67,-0.998,0.0,0,0,0.0,65999.6,0.0,206510.85623999996]
["2026-04-06T10:56:26.000000000",659.81,618.0,41.01,42.38,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,65259.60000000001,-27.71202,204662.5050399999]
["2026-04-06T10:56:38.000000000",659.89,634.0,25.54,26.41,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,351,207,36.00000000000001,65350.800000000025,-225.68238000000002,205555.73500000004]
["2026-04-06T10:56:51.000000000",659.86,634.0,25.51,26.37,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,351,207,36.00000000000001,65101.50000000002,-225.67212000000004,204235.24818]
["2026-04-06T10:56:51.000000000",659.86,679.0,0.01,0.02,0.006,0.002,56,8,18.7,19.46,-0.994,0.002,6,1,12.4,65101.50000000002,65.986,204235.24818]
["2026-04-06T10:57:04.000000000",659.93,694.0,0.0,0.03,0.004,0.001,60,0,33.58,34.44,-0.996,0.001,3,0,6.3,64958.50000000001,37.616009999999996,204526.1655299999]
["2026-04-06T10:57:18.000000000",660.06,775.0,0.0,0.03,0.002,0.0,0,0,114.49,115.33,-0.999,0.0,0,0,0.0,64626.80000000001,0.0,203448.97368000002]
["2026-04-06T10:57:31.000000000",660.1,635.0,24.7,25.55,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,237,59.4,64320.700000000004,-376.257,204140.5457]
["2026-04-06T10:57:44.000000000",660.09,635.0,24.32,26.2,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,237,59.4,64320.700000000004,-376.25129999999996,204137.45313000004]
["2026-04-06T10:57:56.000000000",660.03,608.0,51.67,52.46,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,86,1,0.0,64537.30000000001,0.0,204269.38454999996]
["2026-04-06T10:57:56.000000000",660.03,695.0,0.0,0.03,0.004,0.001,72,0,34.54,35.33,-0.996,0.001,39,8,11.100000000000001,64537.30000000001,21.780990000000003,204269.38454999996]
["2026-04-06T10:58:11.000000000",660.13,695.0,0.0,0.03,0.004,0.001,72,0,34.43,35.29,-0.996,0.001,39,8,11.100000000000001,65050.79999999999,21.784290000000006,205424.53444]
["2026-04-06T10:58:27.000000000",660.02,669.0,0.04,0.05,0.024,0.013,180,263,8.79,9.19,-0.976,0.013,113,103,380.9,64826.70000000002,574.8774199999999,204283.45021999988]
["2026-04-06T10:58:39.000000000",660.03,635.0,24.64,25.47,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,237,59.4,65179.200000000004,-376.2170999999999,205793.39381999997]
["2026-04-06T10:58:57.000000000",660.11,635.0,24.5,25.74,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,237,59.4,64787.10000000002,-376.2627,205037.42721000002]
["2026-04-06T10:59:12.000000000",660.12,666.0,0.1,0.11,0.066,0.033,117,558,5.83,6.21,-0.934,0.033,13,7,429.0,64557.70000000001,2265.5318400000006,204723.67572]
["2026-04-06T10:59:24.000000000",660.02,680.0,0.0,0.03,0.006,0.002,82,16,19.57,20.44,-0.994,0.002,25,5,21.400000000000002,65313.10000000001,75.24228000000001,204674.1820599999]
["2026-04-06T10:59:37.000000000",660.01,621.0,38.56,39.43,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,219,50,21.9,65014.4,-144.54219,204881.62422000003]
["2026-04-06T10:59:37.000000000",660.01,679.0,0.01,0.02,0.005,0.002,56,8,18.65,19.4,-0.994,0.002,6,1,12.4,65014.4,66.001,204881.62422000003]
["2026-04-06T11:00:06.000000000",659.88,619.0,40.45,41.31,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,3,20.1,65467.20000000002,-132.63588000000001,206260.0113600001]
["2026-04-06T11:00:06.000000000",659.88,680.0,0.0,0.03,0.006,0.002,82,16,19.7,20.57,-0.994,0.002,25,5,21.400000000000002,65467.20000000002,75.22632,206260.0113600001]
["2026-04-06T11:00:25.000000000",659.94,675.0,0.01,0.02,0.008,0.003,297,84,14.71,15.48,-0.993,0.003,20,2,95.10000000000001,64789.70000000002,548.4101400000001,204238.89114000005]
["2026-04-06T11:00:39.000000000",660.0,679.0,0.01,0.02,0.006,0.002,56,8,18.65,19.4,-0.994,0.002,6,1,12.4,65266.10000000001,66.0,206271.78000000006]
["2026-04-06T11:00:51.000000000",660.02,621.0,38.65,39.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,219,50,21.9,65194.1,-144.54438,205441.12529999987]
["2026-04-06T11:01:04.000000000",660.01,673.0,0.02,0.03,0.012,0.006,85,84,12.8,13.2,-0.988,0.006,86,21,102.60000000000001,65361.20000000001,-3.960060000000004,206569.9298]
["2026-04-06T11:01:17.000000000",660.06,666.0,0.09,0.11,0.059,0.031,117,559,5.75,6.26,-0.941,0.031,13,7,402.99999999999994,65361.20000000001,2128.0334399999997,206585.5788]
["2026-04-06T11:01:29.000000000",660.14,652.0,8.13,8.5,0.944,0.022,621,154,0.11,0.13,-0.057,0.022,136,721,1665.4,64930.500000000015,7043.693799999999,205419.06450000004]
["2026-04-06T11:01:29.000000000",660.14,680.0,0.0,0.03,0.006,0.002,82,16,19.4,20.26,-0.994,0.002,25,5,21.400000000000002,64930.500000000015,75.25596,205419.06450000004]
["2026-04-06T11:01:55.000000000",660.2,606.0,53.82,54.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,1,0.0,64698.20000000001,0.0,205303.71440000006]
["2026-04-06T11:01:55.000000000",660.2,665.0,0.16,0.17,0.094,0.046,779,1103,4.76,5.12,-0.905,0.046,103,41,4057.1999999999994,64698.20000000001,20529.579199999996,205303.71440000006]
["2026-04-06T11:02:08.000000000",660.32,620.0,39.93,40.79,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,48,33.1,64272.9,-218.56592000000003,205349.6152000001]
["2026-04-06T11:02:20.000000000",660.29,666.0,0.1,0.12,0.067,0.034,117,560,5.65,6.03,-0.936,0.033,13,7,440.7,64288.10000000002,2343.3692100000003,205239.92157000003]
["2026-04-06T11:02:34.000000000",660.18,662.0,0.7,0.73,0.316,0.097,220,1067,2.44,2.64,-0.686,0.098,41,194,2535.8,64464.400000000016,11435.637959999998,204527.72507999997]
["2026-04-06T11:02:47.000000000",660.14,606.0,53.72,54.57,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,1,0.0,64622.000000000015,0.0,205649.45336000007]
["2026-04-06T11:02:59.000000000",660.0,605.0,54.56,55.42,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,184,12,0.0,64972.10000000003,0.0,205746.42000000007]
["2026-04-06T11:02:59.000000000",660.0,674.0,0.01,0.03,0.01,0.005,82,48,13.65,14.4,-0.99,0.005,22,21,52.0,64972.10000000003,198.00000000000003,205746.42000000007]
["2026-04-06T11:03:12.000000000",659.93,665.0,0.15,0.18,0.087,0.042,779,1107,4.33,6.05,-0.913,0.042,103,41,3704.4000000000005,65712.80000000003,18736.73256,205982.63104000004]
["2026-04-06T11:03:25.000000000",659.57,665.0,0.13,0.14,0.08,0.038,779,1107,5.39,5.76,-0.92,0.038,103,41,3351.6,66587.20000000001,16943.034160000003,207480.93490000014]
["2026-04-06T11:03:38.000000000",659.66,615.0,44.19,45.04,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,10,20.700000000000003,66461.40000000004,-125.99506000000001,207133.23999999993]
["2026-04-06T11:03:50.000000000",659.6,605.0,54.17,55.04,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,12,0.0,66461.40000000004,0.0,207114.39999999994]
["2026-04-06T11:04:04.000000000",659.65,605.0,54.24,55.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,184,12,0.0,66668.20000000001,0.0,207296.3318]
["2026-04-06T11:04:17.000000000",659.63,612.0,46.83,48.69,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,66345.30000000002,0.0,207520.25762999992]
["2026-04-06T11:04:17.000000000",659.63,665.0,0.11,0.13,0.078,0.039,779,1121,4.41,6.27,-0.922,0.039,103,41,3439.8,66345.30000000002,17390.48532,207520.25762999992]
["2026-04-06T11:04:30.000000000",659.64,665.0,0.12,0.14,0.078,0.039,779,1121,5.27,5.64,-0.923,0.039,103,41,3439.8,66525.70000000001,17390.74896,208296.50172000003]
["2026-04-06T11:04:56.000000000",659.85,609.0,50.44,51.3,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,66066.6,0.0,207975.48210000002]
["2026-04-06T11:04:56.000000000",659.85,750.0,0.0,0.03,0.002,0.0,0,0,89.7,90.56,-0.998,0.0,0,0,0.0,66066.6,0.0,207975.48210000002]
["2026-04-06T11:05:08.000000000",659.87,604.0,55.47,56.31,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,56,3,0.0,66066.6,0.0,207981.7858199999]
["2026-04-06T11:05:21.000000000",659.83,650.0,9.72,10.1,0.962,0.015,145,34,0.08,0.09,-0.038,0.015,531,716,1014.0,66040.90000000002,-3820.4157,208051.65713000012]
["2026-04-06T11:05:34.000000000",659.94,650.0,9.92,10.29,0.964,0.014,145,34,0.08,0.09,-0.036,0.014,531,716,946.4000000000001,65394.500000000015,-3566.31576,207191.46270000006]
["2026-04-06T11:05:47.000000000",660.02,602.0,57.7,58.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,65297.60000000001,0.0,206446.3357599999]
["2026-04-06T11:05:47.000000000",660.02,755.0,0.0,0.03,0.002,0.0,0,0,94.48,95.3,-0.998,0.0,0,0,0.0,65297.60000000001,0.0,206446.3357599999]
["2026-04-06T11:06:01.000000000",659.93,651.0,8.9,9.27,0.953,0.018,123,13,0.09,0.11,-0.047,0.018,120,328,437.4,65444.90000000002,35.63622000000018,206919.07171000002]
["2026-04-06T11:06:14.000000000",659.93,790.0,0.0,0.03,0.001,0.0,0,0,129.63,130.43,-0.999,0.0,0,0,0.0,65795.30000000002,0.0,207189.64301]
["2026-04-06T11:06:27.000000000",659.75,650.0,9.66,10.03,0.96,0.015,145,34,0.08,0.1,-0.04,0.015,531,716,1014.0,66299.00000000001,-3819.9525,207288.172]
["2026-04-06T11:06:39.000000000",659.73,696.0,0.0,0.03,0.004,0.001,19,0,35.84,36.66,-0.996,0.001,0,0,1.9,66299.00000000001,12.534870000000002,207281.88815999991]
["2026-04-06T11:06:52.000000000",659.77,611.0,48.37,49.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,66458.40000000001,0.0,208062.42812]
["2026-04-06T11:06:52.000000000",659.77,750.0,0.0,0.03,0.002,0.0,0,0,89.81,90.63,-0.998,0.0,0,0,0.0,66458.40000000001,0.0,208062.42812]
["2026-04-06T11:07:17.000000000",659.61,636.0,23.25,24.11,0.995,0.002,9,0,0.0,0.03,-0.005,0.002,408,170,83.4,66631.60000000002,-526.3687800000001,207745.48871999988]
["2026-04-06T11:07:30.000000000",659.74,608.0,51.33,52.19,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,1,0.0,66386.90000000002,0.0,207863.62205999997]
["2026-04-06T11:07:30.000000000",659.74,696.0,0.0,0.03,0.004,0.001,19,0,35.81,36.67,-0.996,0.001,0,0,1.9,66386.90000000002,12.53506,207863.62205999997]
["2026-04-06T11:07:42.000000000",659.93,696.0,0.0,0.03,0.004,0.001,19,0,35.62,36.42,-0.996,0.001,0,0,1.9,66386.90000000002,12.538669999999998,207923.48516999997]
["2026-04-06T11:07:55.000000000",660.01,622.0,37.6,38.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,14,17.1,65625.70000000004,-112.86171,207340.16147]
["2026-04-06T11:08:08.000000000",660.07,637.0,22.7,23.53,0.995,0.002,117,100,0.01,0.02,-0.005,0.002,261,201,75.6,65530.10000000001,-190.10016000000005,206981.45025000002]
["2026-04-06T11:08:21.000000000",660.12,637.0,22.74,23.53,0.995,0.002,117,100,0.01,0.02,-0.005,0.002,261,201,75.6,65130.10000000002,-190.11456,205727.05811999997]
["2026-04-06T11:08:34.000000000",660.11,619.0,40.71,41.52,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,3,20.1,65224.100000000006,-132.68211000000002,206500.23097]
["2026-04-06T11:08:34.000000000",660.11,697.0,0.0,0.03,0.004,0.001,1,0,36.49,37.3,-0.996,0.001,1,0,0.2,65224.100000000006,0.0,206500.23097]
["2026-04-06T11:08:49.000000000",660.03,790.0,0.0,0.03,0.001,0.0,0,0,129.56,130.42,-0.999,0.0,0,0,0.0,65660.40000000004,0.0,207517.39217999997]
["2026-04-06T11:09:17.000000000",660.05,622.0,37.61,38.47,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,171,14,17.1,65775.2,-112.86855,207221.37740000006]
["2026-04-06T11:09:17.000000000",660.05,637.0,22.62,23.48,0.995,0.002,117,100,0.01,0.02,-0.005,0.002,261,201,75.6,65775.2,-190.09440000000004,207221.37740000006]
["2026-04-06T11:09:31.000000000",659.94,610.0,48.75,50.57,0.997,0.0,5,5,0.0,0.03,-0.003,0.0,206,24,0.0,65805.50000000001,0.0,207818.40570000003]
["2026-04-06T11:09:45.000000000",659.99,681.0,0.0,0.03,0.006,0.002,21,14,20.64,21.4,-0.994,0.002,3,0,4.8,65805.50000000001,23.759640000000005,207834.15094999998]
["2026-04-06T11:10:00.000000000",660.04,682.0,0.0,0.02,0.004,0.001,57,1,21.46,22.34,-0.996,0.001,51,0,10.8,65385.60000000002,3.960239999999999,206244.01887999993]
["2026-04-06T11:10:17.000000000",659.98,655.0,5.18,5.49,0.871,0.047,873,445,0.28,0.3,-0.129,0.047,182,1152,4958.5,65536.70000000001,21434.17046,207337.33686000007]
["2026-04-06T11:10:32.000000000",659.79,621.0,38.42,39.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,219,50,21.9,65233.00000000002,-144.49400999999997,202639.98311999996]
["2026-04-06T11:10:44.000000000",659.81,621.0,38.38,39.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,219,50,21.9,65722.20000000004,-144.49838999999997,205058.39103999993]
["2026-04-06T11:10:44.000000000",659.81,668.0,0.04,0.06,0.03,0.016,169,426,8.06,8.46,-0.97,0.016,21,8,304.0,65722.20000000004,1562.43008,205058.39103999993]
["2026-04-06T11:10:58.000000000",659.58,681.0,0.0,0.03,0.006,0.002,21,14,20.0,22.1,-0.994,0.002,3,0,4.8,65981.3,23.744880000000002,207348.8667]
["2026-04-06T11:11:14.000000000",659.61,681.0,0.0,0.03,0.006,0.002,21,14,20.91,21.78,-0.994,0.002,3,0,4.8,66626.80000000002,23.745960000000004,208238.87699999992]
["2026-04-06T11:11:33.000000000",659.6,665.0,0.12,0.14,0.075,0.038,779,1146,5.32,5.69,-0.925,0.038,103,47,3351.6,66896.20000000003,16943.8048,209376.82799999995]
["2026-04-06T11:11:46.000000000",659.65,621.0,38.25,39.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,219,50,21.9,66661.90000000002,-144.46335,208655.87045000005]
["2026-04-06T11:11:46.000000000",659.65,682.0,0.0,0.02,0.004,0.001,57,1,21.93,22.76,-0.996,0.001,51,0,10.8,66661.90000000002,3.957899999999999,208655.87045000005]
["2026-04-06T11:12:00.000000000",659.66,678.0,0.01,0.02,0.006,0.002,148,121,17.94,18.71,-0.994,0.002,327,1,95.0,66649.50000000003,-236.15828000000002,208161.64993999997]
["2026-04-06T11:12:13.000000000",659.68,681.0,0.0,0.03,0.006,0.002,21,14,20.93,21.79,-0.994,0.002,3,0,4.8,66751.30000000002,23.74848,208662.72111999994]
["2026-04-06T11:12:40.000000000",659.56,607.0,52.16,53.01,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,20,3,0.0,66944.00000000003,0.0,208509.3410400001]
["2026-04-06T11:12:40.000000000",659.56,675.0,0.01,0.02,0.007,0.003,297,84,15.05,15.82,-0.993,0.003,20,2,95.10000000000001,66944.00000000003,548.0943599999999,208509.3410400001]
["2026-04-06T11:12:54.000000000",659.54,667.0,0.05,0.06,0.034,0.019,228,388,7.28,7.67,-0.966,0.019,42,27,513.0,67234.20000000003,2330.81436,209665.1278399999]
["2026-04-06T11:13:07.000000000",659.61,654.0,5.8,6.11,0.889,0.041,536,195,0.24,0.26,-0.111,0.041,156,732,2837.2000000000003,66866.20000000003,10276.723800000002,208453.90985999996]
["2026-04-06T11:13:20.000000000",659.88,666.0,0.08,0.1,0.052,0.028,117,570,5.89,6.28,-0.948,0.028,13,7,364.0,66866.20000000003,1921.5705600000003,208539.23688000004]
["2026-04-06T11:13:32.000000000",659.9,607.0,51.55,53.38,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,3,0.0,66099.40000000001,0.0,207071.3408]
["2026-04-06T11:13:32.000000000",659.9,667.0,0.05,0.07,0.038,0.021,228,389,6.93,7.32,-0.962,0.021,42,27,567.0,66099.40000000001,2577.5694,207071.3408]
["2026-04-06T11:13:59.000000000",659.75,606.0,53.34,54.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,1,0.0,66649.80000000003,0.0,207815.972]
["2026-04-06T11:13:59.000000000",659.75,667.0,0.05,0.07,0.037,0.02,228,389,7.1,7.49,-0.963,0.02,42,27,540.0,66649.80000000003,2454.2700000000004,207815.972]
["2026-04-06T11:14:13.000000000",659.55,664.0,0.17,0.19,0.103,0.05,335,733,4.44,4.79,-0.895,0.05,12,59,1735.0000000000002,67422.60000000002,10651.732499999998,209147.26229999991]
["2026-04-06T11:14:26.000000000",659.62,607.0,52.2,53.01,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,20,3,0.0,67089.10000000002,0.0,208862.73642]
["2026-04-06T11:14:39.000000000",659.67,607.0,52.33,53.2,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,20,3,0.0,66646.70000000003,0.0,207929.96301]
["2026-04-06T11:14:51.000000000",659.7,661.0,0.87,0.9,0.366,0.104,262,3433,2.07,2.27,-0.634,0.104,30,361,3036.7999999999997,66646.70000000003,15917.2416,207939.41910000006]
["2026-04-06T11:15:04.000000000",659.8,652.0,7.78,8.14,0.94,0.024,621,238,0.12,0.14,-0.06,0.024,136,731,1816.8,66990.20000000003,7680.072,209440.31400000004]
["2026-04-06T11:15:04.000000000",659.8,667.0,0.05,0.07,0.035,0.019,228,390,7.03,7.43,-0.965,0.019,42,27,513.0,66990.20000000003,2331.7331999999997,209440.31400000004]
["2026-04-06T11:15:18.000000000",659.86,674.0,0.01,0.03,0.01,0.004,82,48,13.71,14.48,-0.99,0.004,22,21,41.6,66730.00000000003,158.36640000000003,208737.47296000004]
["2026-04-06T11:15:32.000000000",659.88,760.0,0.0,0.03,0.002,0.0,0,0,99.67,100.53,-0.998,0.0,0,0,0.0,65978.30000000003,0.0,207527.64084000004]
["2026-04-06T11:15:44.000000000",659.8,760.0,0.0,0.03,0.002,0.0,0,0,99.44,101.34,-0.998,0.0,0,0,0.0,66342.70000000004,0.0,207381.07820000002]
["2026-04-06T11:15:56.000000000",659.68,615.0,44.25,45.08,0.998,0.0,8,5,0.0,0.02,-0.002,0.0,199,11,0.0,67142.00000000001,0.0,209057.8694399999]
["2026-04-06T11:16:09.000000000",659.69,652.0,7.45,8.04,0.936,0.025,621,238,0.13,0.15,-0.064,0.025,136,731,1892.5,67142.00000000001,7998.741250000001,209061.03852000006]
["2026-04-06T11:16:22.000000000",659.64,652.0,7.58,7.94,0.936,0.025,621,238,0.13,0.15,-0.064,0.025,136,731,1892.5,67118.20000000003,7998.135,209074.21728]
["2026-04-06T11:16:34.000000000",659.75,612.0,47.36,48.08,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,67040.10000000002,0.0,209071.47624999998]
["2026-04-06T11:16:34.000000000",659.75,760.0,0.0,0.03,0.002,0.0,0,0,99.79,100.66,-0.998,0.0,0,0,0.0,67040.10000000002,0.0,209071.47624999998]
["2026-04-06T11:16:47.000000000",659.65,755.0,0.0,0.03,0.002,0.0,0,0,95.0,95.81,-0.998,0.0,0,0,0.0,66850.40000000002,0.0,208697.42840000003]
["2026-04-06T11:17:00.000000000",659.65,652.0,7.62,7.98,0.936,0.025,621,238,0.13,0.15,-0.064,0.025,136,731,1892.5,67141.50000000001,7998.25625,209070.13064999998]
["2026-04-06T11:17:14.000000000",659.66,652.0,7.64,8.0,0.936,0.025,621,238,0.13,0.15,-0.064,0.025,136,731,1892.5,67254.60000000002,7998.3775000000005,210093.79407999985]
["2026-04-06T11:17:27.000000000",659.83,604.0,55.42,56.26,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,56,3,0.0,66629.60000000002,0.0,208037.80070000005]
["2026-04-06T11:17:27.000000000",659.83,760.0,0.0,0.03,0.002,0.0,0,0,99.74,100.6,-0.998,0.0,0,0,0.0,66629.60000000002,0.0,208037.80070000005]
["2026-04-06T11:17:40.000000000",659.88,760.0,0.0,0.03,0.002,0.0,0,0,99.76,100.53,-0.998,0.0,0,0,0.0,66629.60000000002,0.0,208053.56520000004]
["2026-04-06T11:18:05.000000000",659.98,601.0,58.56,59.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,66272.70000000004,0.0,207648.84742000003]
["2026-04-06T11:18:05.000000000",659.98,652.0,7.92,8.28,0.941,0.023,621,238,0.12,0.14,-0.059,0.023,136,737,1741.1000000000001,66272.70000000004,7362.076900000001,207648.84742000003]
["2026-04-06T11:18:19.000000000",660.02,699.0,0.0,0.03,0.004,0.001,0,0,38.61,39.38,-0.996,0.001,1,0,0.1,66087.60000000002,-0.6600199999999999,207425.80543999988]
["2026-04-06T11:18:32.000000000",660.03,795.0,0.0,0.03,0.001,0.0,0,0,134.61,135.41,-0.999,0.0,0,0,0.0,66355.40000000004,0.0,207534.55295999997]
["2026-04-06T11:18:45.000000000",660.06,698.0,0.0,0.03,0.004,0.001,0,0,37.51,38.37,-0.996,0.001,1,1,0.1,66267.20000000004,-0.66006,207097.7853600001]
["2026-04-06T11:18:59.000000000",659.87,638.0,21.43,22.23,0.993,0.002,132,200,0.01,0.03,-0.007,0.002,102,53,46.800000000000004,66267.20000000004,39.592200000000005,207038.17171999995]
["2026-04-06T11:19:12.000000000",659.75,611.0,48.2,49.06,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,66662.60000000003,0.0,208886.08650000003]
["2026-04-06T11:19:25.000000000",659.65,637.0,22.25,23.11,0.993,0.002,117,100,0.01,0.02,-0.007,0.002,261,201,75.6,66944.20000000001,-189.97920000000002,208826.71980000002]
["2026-04-06T11:19:25.000000000",659.65,698.0,0.0,0.03,0.004,0.001,0,0,37.91,38.77,-0.996,0.001,1,1,0.1,66944.20000000001,-0.6596500000000001,208826.71980000002]
["2026-04-06T11:19:52.000000000",659.68,608.0,51.23,52.1,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,1,0.0,67296.40000000002,0.0,209982.74079999985]
["2026-04-06T11:19:52.000000000",659.68,638.0,21.25,22.09,0.993,0.002,132,200,0.01,0.03,-0.007,0.002,102,53,46.800000000000004,67296.40000000002,39.5808,209982.74079999985]
["2026-04-06T11:20:04.000000000",659.67,638.0,21.24,22.09,0.993,0.002,132,200,0.01,0.03,-0.007,0.002,102,53,46.800000000000004,67267.10000000002,39.5802,209798.14845]
["2026-04-06T11:20:18.000000000",659.74,621.0,38.36,39.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,219,50,21.9,67320.80000000002,-144.48306,209239.17995999998]
["2026-04-06T11:20:30.000000000",659.72,683.0,0.0,0.02,0.004,0.001,29,6,22.86,23.74,-0.996,0.001,51,1,8.0,67320.80000000002,-14.513840000000002,209232.83688000005]
["2026-04-06T11:20:43.000000000",659.72,600.0,58.97,60.92,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,805,19,0.0,67460.30000000002,0.0,210525.22836]
["2026-04-06T11:20:57.000000000",659.61,623.0,36.19,37.06,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,11,13.5,67259.30000000002,-89.04735000000001,209874.05018999995]
["2026-04-06T11:21:12.000000000",659.62,623.0,36.17,37.02,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,11,13.5,67702.30000000003,-89.04870000000001,210689.88382]
["2026-04-06T11:21:12.000000000",659.62,785.0,0.0,0.03,0.001,0.0,0,0,125.01,125.87,-0.999,0.0,0,0,0.0,67702.30000000003,0.0,210689.88382]
["2026-04-06T11:21:29.000000000",659.5,683.0,0.0,0.02,0.004,0.001,29,6,23.11,23.97,-0.996,0.001,51,1,8.0,67850.50000000001,-14.509,210568.45750000005]
["2026-04-06T11:21:43.000000000",659.65,683.0,0.0,0.02,0.004,0.001,29,6,22.92,23.79,-0.996,0.001,51,1,8.0,68001.40000000004,-14.5123,210866.35760000008]
["2026-04-06T11:21:55.000000000",659.68,610.0,49.3,50.16,0.997,0.0,5,5,0.0,0.03,-0.003,0.0,206,24,0.0,67420.70000000003,0.0,209872.5742399999]
["2026-04-06T11:22:09.000000000",659.86,623.0,36.48,37.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,135,11,13.5,66850.50000000003,-89.0811,209011.31486000004]
["2026-04-06T11:22:22.000000000",659.8,623.0,36.45,37.22,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,135,11,13.5,67253.70000000004,-89.073,209050.37220000007]
["2026-04-06T11:22:35.000000000",659.74,655.0,4.92,5.23,0.861,0.05,873,514,0.3,0.32,-0.139,0.05,182,1232,5275.000000000001,67441.00000000003,22794.017000000003,209988.6446]
["2026-04-06T11:22:35.000000000",659.74,683.0,0.0,0.02,0.004,0.001,29,6,22.81,23.68,-0.996,0.001,51,1,8.0,67441.00000000003,-14.514280000000001,209988.6446]
["2026-04-06T11:22:50.000000000",659.72,683.0,0.0,0.02,0.004,0.001,29,6,22.85,23.66,-0.996,0.001,51,1,8.0,67333.80000000002,-14.513840000000002,209579.84960000005]
["2026-04-06T11:23:04.000000000",659.75,668.0,0.04,0.05,0.028,0.015,169,434,8.06,8.46,-0.972,0.015,21,13,284.99999999999994,67306.10000000002,1464.6449999999998,209253.56725000002]
["2026-04-06T11:23:17.000000000",659.76,623.0,36.36,37.21,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,135,11,13.5,67306.10000000002,-89.0676,209256.73896]
["2026-04-06T11:23:30.000000000",659.72,669.0,0.03,0.05,0.021,0.011,180,326,9.14,9.54,-0.979,0.011,113,104,322.3,67428.40000000002,486.21364000000017,209677.48816000004]
["2026-04-06T11:23:42.000000000",659.51,665.0,0.09,0.1,0.061,0.034,779,1185,5.37,5.75,-0.938,0.034,103,53,2998.8,69057.40000000002,15158.17784,216087.13248000006]
["2026-04-06T11:23:55.000000000",659.49,668.0,0.04,0.05,0.027,0.014,169,434,8.37,8.77,-0.973,0.014,21,13,266.0,68013.80000000005,1366.4632800000002,211176.61188]
["2026-04-06T11:24:07.000000000",659.48,609.0,50.05,50.89,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,0,0.0,68313.40000000004,0.0,212129.65576000008]
["2026-04-06T11:24:07.000000000",659.48,678.0,0.0,0.02,0.005,0.002,148,121,18.18,18.87,-0.995,0.002,327,1,95.0,68313.40000000004,-236.09384000000003,212129.65576000008]
["2026-04-06T11:24:33.000000000",659.38,608.0,51.02,51.88,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,1,0.0,68331.60000000002,0.0,212519.49276]
["2026-04-06T11:24:33.000000000",659.38,657.0,3.01,3.17,0.718,0.084,799,549,0.66,0.68,-0.282,0.084,163,861,8080.799999999999,68331.60000000002,35226.71712,212519.49276]
["2026-04-06T11:24:45.000000000",659.36,668.0,0.03,0.05,0.025,0.013,169,434,8.44,8.84,-0.975,0.013,21,13,247.00000000000003,68503.50000000004,1268.6086400000002,211357.18864000007]
["2026-04-06T11:24:58.000000000",659.4,609.0,49.99,50.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,50,0.0,68371.00000000003,0.0,211932.47880000004]
["2026-04-06T11:25:11.000000000",659.25,654.0,5.34,5.67,0.882,0.044,536,231,0.26,0.28,-0.118,0.044,156,767,3044.8,69074.70000000003,11022.66,213870.58875000002]
["2026-04-06T11:25:24.000000000",659.2,608.0,50.77,51.57,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,1,0.0,68927.8,0.0,213286.79680000007]
["2026-04-06T11:25:24.000000000",659.2,669.0,0.03,0.04,0.02,0.01,180,336,9.71,10.05,-0.98,0.01,113,104,293.0,68927.8,441.66400000000004,213286.79680000007]
["2026-04-06T11:25:38.000000000",659.06,667.0,0.04,0.05,0.029,0.016,228,396,7.81,8.21,-0.971,0.016,42,27,432.0,68927.8,1961.36256,213241.49923999998]
["2026-04-06T11:25:50.000000000",659.15,668.0,0.03,0.04,0.024,0.012,169,454,8.67,9.06,-0.976,0.012,21,13,228.00000000000003,69882.9,1170.6504,214749.09254999997]
["2026-04-06T11:26:03.000000000",659.22,770.0,0.0,0.03,0.002,0.0,0,0,110.31,111.17,-0.998,0.0,1,0,0.0,69572.1,0.0,214733.66358]
["2026-04-06T11:26:18.000000000",659.26,664.0,0.13,0.15,0.087,0.046,335,835,4.64,5.01,-0.913,0.046,12,61,1596.2,69014.90000000001,9795.28508,213807.90690000003]
["2026-04-06T11:26:34.000000000",659.29,654.0,5.11,7.1,0.882,0.044,536,231,0.21,0.29,-0.118,0.044,156,773,3044.8,68822.30000000002,11023.3288,212058.6506299999]
["2026-04-06T11:26:48.000000000",659.35,654.0,5.42,5.73,0.889,0.043,536,231,0.24,0.26,-0.111,0.043,156,783,2975.5999999999995,68852.90000000004,10773.779000000002,213209.39405]
["2026-04-06T11:27:05.000000000",659.32,661.0,0.66,0.69,0.313,0.102,262,3616,2.3,2.49,-0.687,0.102,30,367,2978.3999999999996,68857.50000000001,15602.148479999998,212926.73468000002]
["2026-04-06T11:27:05.000000000",659.32,770.0,0.0,0.03,0.002,0.0,0,0,110.3,111.1,-0.998,0.0,1,0,0.0,68857.50000000001,0.0,212926.73468000002]
["2026-04-06T11:27:55.000000000",659.51,770.0,0.0,0.03,0.002,0.0,0,0,110.03,110.91,-0.998,0.0,1,0,0.0,68771.50000000004,0.0,212668.8921500001]
["2026-04-06T11:28:21.000000000",659.33,602.0,56.88,57.72,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,69264.40000000004,0.0,214656.74943999999]
["2026-04-06T11:28:21.000000000",659.33,654.0,5.38,5.7,0.889,0.043,536,241,0.24,0.26,-0.111,0.043,156,784,2975.5999999999995,69264.40000000004,10773.4522,214656.74943999999]
["2026-04-06T11:28:33.000000000",659.19,654.0,5.26,5.58,0.881,0.045,536,241,0.25,0.27,-0.119,0.045,156,784,3113.9999999999995,69384.80000000002,11272.149,213948.02477999998]
["2026-04-06T11:28:46.000000000",659.31,615.0,43.88,44.6,0.998,0.0,8,5,0.0,0.02,-0.002,0.0,199,11,0.0,69293.20000000001,0.0,214484.09195999993]
["2026-04-06T11:28:46.000000000",659.31,770.0,0.0,0.03,0.002,0.0,0,0,110.28,111.12,-0.998,0.0,1,0,0.0,69293.20000000001,0.0,214484.09195999993]
["2026-04-06T11:29:13.000000000",659.39,650.0,9.29,9.66,0.959,0.016,145,35,0.08,0.09,-0.041,0.016,531,775,1081.6000000000001,69343.40000000001,-4072.3926400000005,214605.06939999998]
["2026-04-06T11:29:26.000000000",659.48,639.0,20.16,21.02,0.993,0.002,123,104,0.01,0.03,-0.007,0.002,257,56,76.0,69229.90000000002,-176.74064,214449.04692000002]
["2026-04-06T11:29:26.000000000",659.48,654.0,5.61,5.94,0.891,0.043,536,241,0.2,0.22,-0.109,0.043,156,784,2975.5999999999995,69229.90000000002,10775.9032,214449.04692000002]
["2026-04-06T11:29:38.000000000",659.45,755.0,0.0,0.03,0.002,0.0,0,0,95.13,95.97,-0.998,0.0,0,0,0.0,68659.70000000003,0.0,212383.12645000013]
["2026-04-06T11:29:51.000000000",659.36,699.0,0.0,0.03,0.003,0.001,0,0,39.24,39.97,-0.996,0.001,1,0,0.1,69308.80000000003,-0.6593600000000001,214096.82944000003]
["2026-04-06T11:30:05.000000000",659.33,699.0,0.0,0.03,0.003,0.001,0,0,39.25,39.97,-0.996,0.001,1,0,0.1,69656.20000000003,-0.6593300000000001,216042.6611]
["2026-04-06T11:30:20.000000000",659.35,604.0,54.85,55.72,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,56,3,0.0,69679.40000000002,0.0,216307.6797000001]
["2026-04-06T11:30:35.000000000",659.3,639.0,19.85,20.69,0.993,0.002,123,104,0.01,0.03,-0.007,0.002,257,56,76.0,69839.90000000001,-176.6924,216567.52329999994]
["2026-04-06T11:30:47.000000000",659.3,639.0,19.87,20.72,0.993,0.002,123,104,0.01,0.03,-0.007,0.002,257,61,76.0,69648.80000000002,-176.6924,215599.01159999997]
["2026-04-06T11:31:00.000000000",659.25,601.0,57.79,58.61,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,69605.40000000001,0.0,211677.26400000002]
["2026-04-06T11:31:00.000000000",659.25,699.0,0.0,0.03,0.003,0.001,0,0,39.39,40.17,-0.996,0.001,1,0,0.1,69605.40000000001,-0.65925,211677.26400000002]
["2026-04-06T11:31:13.000000000",659.28,640.0,18.93,19.66,0.992,0.003,35,5,0.02,0.03,-0.008,0.003,603,333,191.4,70466.20000000001,-1123.4131200000002,217278.90960000004]
["2026-04-06T11:31:25.000000000",659.35,790.0,0.0,0.03,0.001,0.0,0,0,129.73,131.04,-0.999,0.0,0,0,0.0,69972.9,0.0,216655.15715000004]
["2026-04-06T11:31:39.000000000",659.31,639.0,19.93,20.73,0.993,0.002,123,104,0.01,0.03,-0.007,0.002,257,61,76.0,69709.80000000002,-176.69508,215623.37963999988]
["2026-04-06T11:31:52.000000000",659.24,685.0,0.0,0.03,0.005,0.001,157,13,25.34,26.2,-0.995,0.001,62,0,21.9,69775.60000000002,62.6278,215789.0292]
["2026-04-06T11:32:04.000000000",659.26,611.0,47.81,48.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,69967.2,0.0,216167.39844000002]
["2026-04-06T11:32:17.000000000",659.3,625.0,33.83,34.69,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,33,46.300000000000004,70089.79999999999,-301.3001,216887.28379999998]
["2026-04-06T11:32:30.000000000",659.26,625.0,33.71,34.57,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,33,46.300000000000004,70089.79999999999,-301.28182000000004,216874.12516000005]
["2026-04-06T11:32:42.000000000",659.13,608.0,50.71,51.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,86,1,0.0,70474.0,0.0,217083.14723999987]
["2026-04-06T11:32:42.000000000",659.13,685.0,0.0,0.03,0.005,0.001,157,13,25.46,26.3,-0.995,0.001,62,0,21.9,70474.0,62.617349999999995,217083.14723999987]
["2026-04-06T11:32:54.000000000",659.11,735.0,0.0,0.03,0.002,0.0,0,0,75.23,79.7,-0.998,0.0,0,0,0.0,70451.99999999999,0.0,216425.3596]
["2026-04-06T11:33:07.000000000",658.79,683.0,0.0,0.03,0.005,0.002,29,6,23.8,24.66,-0.995,0.002,51,1,16.0,70976.3,-28.98676,217041.65945000006]
["2026-04-06T11:33:20.000000000",658.96,624.0,34.58,35.44,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,164,25,16.400000000000002,70835.9,-108.06944000000001,217548.39544000008]
["2026-04-06T11:33:33.000000000",658.94,599.0,59.57,60.37,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,29,4,0.0,70835.9,0.0,217541.79266000006]
["2026-04-06T11:33:33.000000000",658.94,684.0,0.0,0.03,0.005,0.002,38,8,24.64,25.43,-0.995,0.002,195,0,46.6,70835.9,-206.90716,217541.79266000006]
["2026-04-06T11:33:46.000000000",659.14,685.0,0.0,0.03,0.005,0.001,157,13,25.43,26.27,-0.995,0.001,62,0,21.9,71004.7,62.6183,219038.15425999998]
["2026-04-06T11:33:58.000000000",659.16,785.0,0.0,0.03,0.001,0.0,0,0,125.43,126.22,-0.999,0.0,0,0,0.0,70520.40000000001,0.0,216986.24375999998]
["2026-04-06T11:34:13.000000000",659.24,625.0,33.8,34.66,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,33,46.300000000000004,70359.00000000001,-301.27268000000004,216789.75552000006]
["2026-04-06T11:34:26.000000000",659.27,625.0,33.85,34.66,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,33,46.300000000000004,70087.60000000002,-301.28639000000004,216144.30658]
["2026-04-06T11:34:39.000000000",659.26,658.0,2.11,2.18,0.642,0.104,651,462,0.87,0.9,-0.358,0.104,198,1555,8829.599999999999,70199.8,31059.057119999998,216158.1688]
["2026-04-06T11:34:52.000000000",659.26,670.0,0.02,0.03,0.014,0.007,505,283,10.6,10.99,-0.985,0.007,408,339,639.1,70419.40000000002,447.63754000000023,217302.64416000005]
["2026-04-06T11:34:52.000000000",659.26,685.0,0.0,0.03,0.005,0.001,157,13,25.36,26.19,-0.995,0.001,62,0,21.9,70419.40000000002,62.62970000000001,217302.64416000005]
["2026-04-06T11:35:06.000000000",659.18,671.0,0.02,0.03,0.013,0.007,148,126,11.66,12.05,-0.986,0.007,5,1,107.1,70419.40000000002,659.83918,217276.27488000004]
["2026-04-06T11:35:37.000000000",659.34,610.0,48.94,49.81,0.997,0.0,5,5,0.0,0.03,-0.003,0.0,206,24,0.0,71021.40000000001,0.0,221707.03104]
["2026-04-06T11:35:49.000000000",659.45,610.0,49.02,49.86,0.997,0.0,5,5,0.0,0.03,-0.003,0.0,206,24,0.0,70082.8,0.0,216316.74570000012]
["2026-04-06T11:35:49.000000000",659.45,668.0,0.03,0.04,0.022,0.012,169,471,8.37,8.77,-0.978,0.012,21,13,228.00000000000003,70082.8,1171.1832000000002,216316.74570000012]
["2026-04-06T11:36:03.000000000",659.39,670.0,0.02,0.03,0.015,0.008,505,303,10.5,10.89,-0.985,0.008,408,340,730.4,69584.40000000004,511.68663999999984,214920.25782000003]
["2026-04-06T11:36:16.000000000",659.26,611.0,47.78,48.64,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,70410.50000000001,0.0,216872.14738000004]
["2026-04-06T11:36:30.000000000",659.09,665.0,0.06,0.07,0.046,0.028,779,1287,5.86,6.25,-0.954,0.028,103,57,2469.6000000000004,71000.30000000002,12475.255520000002,219345.81109]
["2026-04-06T11:36:43.000000000",659.01,610.0,48.59,49.42,0.997,0.0,5,5,0.0,0.03,-0.003,0.0,206,24,0.0,71423.49999999999,0.0,219361.36364999996]
["2026-04-06T11:36:55.000000000",659.02,644.0,14.58,15.34,0.986,0.005,206,202,0.03,0.04,-0.014,0.005,139,133,172.5,71187.29999999999,220.77169999999998,219317.24285999997]
["2026-04-06T11:36:55.000000000",659.02,670.0,0.02,0.03,0.014,0.007,505,303,11.06,11.26,-0.986,0.007,408,340,639.1,71187.29999999999,447.47458000000023,219317.24285999997]
["2026-04-06T11:37:08.000000000",658.97,669.0,0.02,0.04,0.018,0.009,180,360,9.94,10.33,-0.982,0.009,113,104,263.69999999999993,71187.29999999999,397.35891000000004,219300.60321000006]
["2026-04-06T11:37:21.000000000",658.81,656.0,3.19,3.42,0.774,0.078,432,247,0.53,0.55,-0.226,0.078,133,764,4407.0,71377.20000000001,15364.766819999995,219707.86451999994]
["2026-04-06T11:37:33.000000000",658.76,609.0,49.29,50.16,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,50,0.0,71612.2,0.0,219991.58447999996]
["2026-04-06T11:37:46.000000000",658.76,655.0,3.99,4.27,0.822,0.065,873,799,0.37,0.39,-0.178,0.065,182,1271,6857.5,71702.7,29588.205400000006,220187.23619999993]
["2026-04-06T11:37:59.000000000",658.88,653.0,5.95,6.29,0.904,0.038,671,338,0.17,0.19,-0.096,0.038,72,996,2823.4,71720.49999999999,14997.42656,220787.39359999992]
["2026-04-06T11:38:15.000000000",659.01,655.0,4.14,4.44,0.842,0.06,873,811,0.33,0.35,-0.158,0.06,182,1271,6330.0,71476.0,27322.554599999996,219551.81753999993]
["2026-04-06T11:38:15.000000000",659.01,780.0,0.0,0.03,0.001,0.0,0,0,120.6,121.42,-0.998,0.0,1,0,0.0,71476.0,0.0,219551.81753999993]
["2026-04-06T11:38:29.000000000",659.08,667.0,0.03,0.05,0.024,0.015,228,421,7.73,8.13,-0.976,0.015,42,27,405.0,70127.3,1838.8332,213503.03428000005]
["2026-04-06T11:38:41.000000000",659.09,656.0,3.41,3.66,0.789,0.075,432,259,0.45,0.47,-0.211,0.075,133,767,4237.5,71025.79999999999,14780.093249999998,219002.4252]
["2026-04-06T11:38:58.000000000",659.04,656.0,3.4,3.59,0.787,0.076,432,259,0.45,0.47,-0.213,0.076,133,767,4294.0,71257.49999999999,14976.02496,218900.79503999994]
["2026-04-06T11:39:16.000000000",659.12,664.0,0.09,0.11,0.069,0.041,335,895,4.76,5.14,-0.931,0.041,12,61,1422.7,70789.00000000001,8728.726160000002,218063.26080000002]
["2026-04-06T11:39:16.000000000",659.12,780.0,0.0,0.03,0.001,0.0,0,0,120.42,121.28,-0.999,0.0,1,0,0.0,70789.00000000001,0.0,218063.26080000002]
["2026-04-06T11:39:29.000000000",659.17,780.0,0.0,0.03,0.001,0.0,0,0,120.41,121.25,-0.998,0.0,1,0,0.0,70575.0,0.0,217540.60173999998]
["2026-04-06T11:39:42.000000000",659.25,677.0,0.0,0.02,0.005,0.002,87,139,17.35,18.11,-0.995,0.002,29,0,23.200000000000003,70575.0,76.47300000000001,217567.00350000005]
["2026-04-06T11:40:09.000000000",659.41,641.0,18.1,18.85,0.991,0.003,138,121,0.02,0.03,-0.009,0.003,332,277,141.0,70209.80000000002,-383.77662,216618.82263999994]
["2026-04-06T11:40:09.000000000",659.41,656.0,3.7,3.98,0.808,0.071,432,259,0.39,0.41,-0.192,0.071,133,778,4011.4999999999995,70209.80000000002,13998.61489,216618.82263999994]
["2026-04-06T11:40:35.000000000",659.36,602.0,56.93,57.79,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,70312.1,0.0,217369.23312000005]
["2026-04-06T11:40:35.000000000",659.36,705.0,0.0,0.03,0.003,0.001,90,0,45.2,46.04,-0.997,0.001,3,0,9.3,70312.1,57.36432,217369.23312000005]
["2026-04-06T11:40:48.000000000",659.28,653.0,6.24,6.59,0.921,0.033,671,338,0.15,0.17,-0.079,0.033,72,996,2451.9,70444.30000000002,13031.987760000002,217820.17848000006]
["2026-04-06T11:41:01.000000000",659.37,641.0,18.03,18.8,0.991,0.003,138,121,0.02,0.03,-0.009,0.003,332,277,141.0,69905.1,-383.75334,216599.74814999994]
["2026-04-06T11:41:14.000000000",659.39,641.0,18.06,18.82,0.991,0.003,138,121,0.02,0.03,-0.009,0.003,332,277,141.0,69951.8,-383.76498,216914.25318000006]
["2026-04-06T11:41:14.000000000",659.39,770.0,0.0,0.03,0.002,0.0,0,0,110.15,111.01,-0.998,0.0,1,0,0.0,69951.8,0.0,216914.25318000006]
["2026-04-06T11:41:27.000000000",659.27,705.0,0.0,0.03,0.003,0.001,90,0,45.07,46.12,-0.997,0.001,3,0,9.3,70102.50000000001,57.356489999999994,217087.72194999998]
["2026-04-06T11:41:44.000000000",659.09,705.0,0.0,0.03,0.003,0.001,90,0,45.45,46.31,-0.997,0.001,3,0,9.3,70386.0,57.34083,217792.33596000008]
["2026-04-06T11:41:58.000000000",659.22,755.0,0.0,0.03,0.002,0.0,0,0,95.43,96.15,-0.998,0.0,0,0,0.0,71374.8,0.0,219925.02108000006]
["2026-04-06T11:42:11.000000000",659.26,641.0,17.91,18.66,0.991,0.003,138,121,0.02,0.03,-0.009,0.003,332,277,141.0,70581.2,-383.68931999999995,218209.78592]
["2026-04-06T11:42:24.000000000",659.23,641.0,17.91,18.6,0.991,0.003,138,121,0.02,0.03,-0.009,0.003,332,277,141.0,70847.30000000002,-383.67186000000004,218772.72703]
["2026-04-06T11:42:37.000000000",659.33,604.0,54.9,55.76,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,56,3,0.0,70277.8,0.0,217032.97476000007]
["2026-04-06T11:42:37.000000000",659.33,705.0,0.0,0.03,0.003,0.001,90,0,45.24,46.1,-0.997,0.001,3,0,9.3,70277.8,57.36171,217032.97476000007]
["2026-04-06T11:43:03.000000000",659.44,627.0,32.08,32.88,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,169,40,17.0,70385.00000000001,-110.78592,217351.42399999994]
["2026-04-06T11:43:16.000000000",659.45,601.0,58.08,58.94,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,70385.00000000001,0.0,217354.7200000001]
["2026-04-06T11:43:16.000000000",659.45,641.0,18.15,18.9,0.992,0.003,138,121,0.01,0.03,-0.008,0.003,332,277,141.0,70385.00000000001,-383.7999,217354.7200000001]
["2026-04-06T11:43:29.000000000",659.45,687.0,0.0,0.03,0.005,0.001,17,0,27.08,27.92,-0.995,0.001,7,0,2.4,70180.6,6.594500000000002,218026.04010000007]
["2026-04-06T11:43:43.000000000",659.38,614.0,45.04,45.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,1,1.0999999999999999,70543.70000000001,-7.253179999999999,219040.10157999996]
["2026-04-06T11:43:55.000000000",659.35,686.0,0.0,0.03,0.005,0.001,15,2,26.23,27.08,-0.995,0.001,187,1,20.200000000000003,70616.10000000002,-113.4082,218327.26875000008]
["2026-04-06T11:44:07.000000000",659.32,627.0,31.85,32.72,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,169,40,17.0,71023.20000000001,-110.76576000000001,220495.06896000003]
["2026-04-06T11:44:20.000000000",659.29,611.0,47.87,48.71,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,71337.40000000001,0.0,221376.3961999998]
["2026-04-06T11:44:20.000000000",659.29,687.0,0.0,0.03,0.005,0.001,17,0,27.29,28.12,-0.995,0.001,7,0,2.4,71337.40000000001,6.592900000000001,221376.3961999998]
["2026-04-06T11:44:33.000000000",659.36,750.0,0.0,0.03,0.002,0.0,0,0,90.26,91.05,-0.998,0.0,0,0,0.0,71337.40000000001,0.0,221399.90080000003]
["2026-04-06T11:44:46.000000000",659.45,686.0,0.0,0.03,0.005,0.001,15,2,26.1,26.94,-0.995,0.001,187,1,20.200000000000003,70799.5,-113.42540000000001,219381.2098500001]
["2026-04-06T11:44:59.000000000",659.49,627.0,32.07,32.92,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,169,40,17.0,70404.60000000002,-110.79432000000001,218713.26360000003]
["2026-04-06T11:45:13.000000000",659.45,735.0,0.0,0.03,0.002,0.0,0,0,75.12,75.94,-0.998,0.0,0,0,0.0,70449.7,0.0,218145.40055000008]
["2026-04-06T11:45:26.000000000",659.45,672.0,0.01,0.02,0.009,0.005,190,168,12.46,12.81,-0.991,0.005,2,1,96.00000000000001,70221.80000000002,619.883,217642.2402000001]
["2026-04-06T11:45:39.000000000",659.44,672.0,0.01,0.02,0.009,0.004,190,168,12.41,12.79,-0.991,0.004,2,1,76.8,70461.6,495.8988800000001,218676.89839999995]
["2026-04-06T11:45:52.000000000",659.34,600.0,58.93,59.74,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,805,20,0.0,70861.70000000001,0.0,219692.74734]
["2026-04-06T11:46:05.000000000",659.44,612.0,47.06,47.91,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,70861.70000000001,0.0,219726.06743999996]
["2026-04-06T11:46:18.000000000",659.51,612.0,47.11,47.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,70016.20000000001,0.0,217485.29367999997]
["2026-04-06T11:46:18.000000000",659.51,785.0,0.0,0.03,0.001,0.0,0,0,125.03,125.9,-0.999,0.0,0,0,0.0,70016.20000000001,0.0,217485.29367999997]
["2026-04-06T11:46:31.000000000",659.51,672.0,0.01,0.03,0.011,0.005,190,168,12.3,12.68,-0.989,0.005,2,1,96.00000000000001,70091.80000000003,619.9394000000001,216563.29869999996]
["2026-04-06T11:46:44.000000000",659.54,672.0,0.01,0.02,0.009,0.005,190,168,12.3,12.65,-0.991,0.005,2,1,96.00000000000001,70346.8,619.9676,218189.02279999998]
["2026-04-06T11:46:57.000000000",659.65,658.0,2.24,2.42,0.693,0.106,651,492,0.65,0.68,-0.307,0.106,198,1715,8999.4,69301.00000000003,31675.0737,215903.44499999998]
["2026-04-06T11:47:09.000000000",659.69,612.0,47.33,48.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,69289.00000000003,0.0,216452.20528000005]
["2026-04-06T11:47:22.000000000",659.69,612.0,47.32,48.11,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,69289.00000000003,0.0,216452.20528000005]
["2026-04-06T11:47:22.000000000",659.69,671.0,0.02,0.03,0.012,0.006,148,127,11.11,11.5,-0.988,0.006,5,1,91.8,69289.00000000003,566.0140200000001,216452.20528000005]
["2026-04-06T11:47:34.000000000",659.88,672.0,0.01,0.03,0.011,0.005,190,168,11.9,12.29,-0.989,0.005,2,1,96.00000000000001,69228.80000000003,620.2872,216071.10720000006]
["2026-04-06T11:47:47.000000000",659.82,672.0,0.01,0.03,0.011,0.006,190,168,11.98,12.37,-0.989,0.006,2,1,115.20000000000002,68431.10000000002,744.2769600000001,213993.48222000006]
["2026-04-06T11:48:01.000000000",659.83,668.0,0.03,0.04,0.023,0.013,169,474,8.0,8.4,-0.977,0.013,21,13,247.00000000000003,68612.80000000003,1269.5129200000001,213790.19864000005]
["2026-04-06T11:48:14.000000000",659.88,612.0,47.47,48.29,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,68500.60000000003,0.0,214581.09816000002]
["2026-04-06T11:48:27.000000000",659.86,647.0,12.6,12.99,0.984,0.007,151,20,0.03,0.04,-0.016,0.007,220,186,259.7,68742.40000000002,-318.7123800000001,214946.75556000008]
["2026-04-06T11:48:41.000000000",659.83,657.0,3.06,3.3,0.789,0.083,799,676,0.4,0.42,-0.211,0.083,163,974,7984.6,69012.30000000003,34831.106040000006,215569.76015000005]
["2026-04-06T11:48:53.000000000",659.76,657.0,3.03,3.28,0.789,0.083,799,676,0.41,0.43,-0.211,0.083,163,974,7984.6,69012.30000000003,34827.41088,215546.89079999994]
["2026-04-06T11:48:53.000000000",659.76,660.0,1.07,1.11,0.472,0.131,411,4090,1.33,1.38,-0.528,0.131,458,1460,11383.9,69012.30000000003,-4062.1423200000027,215546.89079999994]
["2026-04-06T11:49:06.000000000",659.77,785.0,0.0,0.03,0.001,0.0,0,0,124.87,125.69,-0.999,0.0,0,0,0.0,68933.60000000002,0.0,216086.55086000002]
["2026-04-06T11:49:18.000000000",659.73,658.0,2.27,2.44,0.695,0.107,651,492,0.62,0.65,-0.305,0.107,198,1739,9084.3,69727.70000000001,31977.772829999998,217925.3122499999]
["2026-04-06T11:49:31.000000000",659.71,657.0,3.02,3.24,0.785,0.084,799,676,0.42,0.44,-0.215,0.084,163,975,8080.799999999999,69193.60000000002,35244.34704,216049.74731999997]
["2026-04-06T11:49:44.000000000",659.74,657.0,3.03,3.25,0.786,0.085,799,676,0.41,0.43,-0.213,0.085,163,978,8177.000000000001,69302.30000000002,35665.5444,215544.31514000002]
["2026-04-06T11:49:44.000000000",659.74,790.0,0.0,0.03,0.001,0.0,0,0,129.87,130.69,-0.999,0.0,0,0,0.0,69302.30000000002,0.0,215544.31514000002]
["2026-04-06T11:50:09.000000000",659.72,654.0,5.64,5.98,0.923,0.036,536,354,0.13,0.15,-0.077,0.036,156,831,2491.2,69321.40000000002,9024.9696,216429.06264000005]
["2026-04-06T11:50:09.000000000",659.72,785.0,0.0,0.03,0.001,0.0,0,0,124.91,125.75,-0.999,0.0,0,0,0.0,69321.40000000002,0.0,216429.06264000005]
["2026-04-06T11:50:22.000000000",659.76,658.0,2.28,2.45,0.69,0.107,651,492,0.61,0.64,-0.31,0.107,198,1743,9084.3,69656.40000000002,31979.226959999996,216894.7804799999]
["2026-04-06T11:50:34.000000000",659.93,667.0,0.04,0.05,0.028,0.017,228,426,6.9,7.29,-0.972,0.017,42,27,459.00000000000006,68979.20000000003,2086.69866,215234.84964000003]
["2026-04-06T11:50:47.000000000",659.95,715.0,0.0,0.03,0.003,0.0,0,0,54.6,55.46,-0.997,0.0,0,0,0.0,68047.50000000003,0.0,213267.46215000018]
["2026-04-06T11:51:00.000000000",660.06,720.0,0.0,0.03,0.002,0.0,45,0,59.48,60.36,-0.998,0.0,0,0,0.0,67727.00000000003,0.0,212873.31035999992]
["2026-04-06T11:51:14.000000000",660.06,665.0,0.07,0.09,0.062,0.038,779,1321,4.83,5.21,-0.938,0.038,103,57,3351.6,67950.30000000003,16955.62128,213539.31089999995]
["2026-04-06T11:51:27.000000000",660.05,644.0,15.7,16.4,0.99,0.004,206,202,0.02,0.03,-0.01,0.004,139,134,138.0,67950.30000000003,176.8934,213536.07575000008]
["2026-04-06T11:51:39.000000000",660.05,644.0,15.55,16.84,0.99,0.004,206,202,0.01,0.03,-0.01,0.004,139,134,138.0,68056.20000000004,176.8934,213384.92430000013]
["2026-04-06T11:51:53.000000000",660.1,606.0,53.65,54.52,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,51,0.0,67587.10000000003,0.0,212369.35230000006]
["2026-04-06T11:51:53.000000000",660.1,720.0,0.0,0.03,0.002,0.0,45,0,59.49,60.35,-0.998,0.0,0,0,0.0,67587.10000000003,0.0,212369.35230000006]
["2026-04-06T11:52:09.000000000",660.11,657.0,3.32,3.59,0.814,0.077,799,697,0.35,0.36,-0.186,0.077,163,992,7407.4,67794.60000000003,32326.906919999998,213409.60234000004]
["2026-04-06T11:52:22.000000000",660.07,644.0,15.72,16.44,0.991,0.003,206,202,0.01,0.03,-0.009,0.003,139,134,103.49999999999999,67649.10000000002,132.67407,212434.94858999996]
["2026-04-06T11:52:36.000000000",660.1,644.0,15.69,16.46,0.991,0.003,206,202,0.01,0.03,-0.009,0.003,139,134,103.49999999999999,67713.90000000002,132.6801,213061.13710000002]
["2026-04-06T11:52:50.000000000",660.26,654.0,6.21,6.56,0.934,0.031,536,356,0.11,0.12,-0.066,0.031,156,853,2145.2,67146.30000000003,7777.862800000001,211357.8093800001]
["2026-04-06T11:52:50.000000000",660.26,720.0,0.0,0.03,0.002,0.0,45,0,59.41,60.14,-0.998,0.0,0,0,0.0,67146.30000000003,0.0,211357.8093800001]
["2026-04-06T11:53:02.000000000",660.22,720.0,0.0,0.03,0.002,0.0,45,0,59.41,60.22,-0.997,0.0,0,0,0.0,67325.10000000005,0.0,211256.53538000004]
["2026-04-06T11:53:15.000000000",660.29,775.0,0.0,0.03,0.002,0.0,0,0,114.22,115.08,-0.998,0.0,0,0,0.0,67325.10000000005,0.0,211278.93391000005]
["2026-04-06T11:53:42.000000000",660.23,629.0,30.77,31.62,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,143,154,14.800000000000002,67369.20000000004,-91.11174000000001,211116.4652599999]
["2026-04-06T11:53:42.000000000",660.23,644.0,15.83,16.59,0.991,0.003,206,202,0.01,0.03,-0.009,0.003,139,134,103.49999999999999,67369.20000000004,132.70623,211116.4652599999]
["2026-04-06T11:53:56.000000000",660.19,760.0,0.0,0.03,0.002,0.0,0,0,99.38,100.15,-0.998,0.0,0,0,0.0,67293.20000000006,0.0,211118.1989600001]
["2026-04-06T11:54:09.000000000",660.23,689.0,0.0,0.03,0.005,0.001,28,6,28.39,29.15,-0.995,0.001,4,0,3.2,67202.90000000004,15.845519999999999,210831.90612999996]
["2026-04-06T11:54:23.000000000",660.16,689.0,0.0,0.03,0.005,0.001,28,6,28.49,29.35,-0.995,0.001,4,0,3.2,67235.30000000002,15.843839999999998,211646.63584]
["2026-04-06T11:54:37.000000000",660.18,605.0,54.76,55.6,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,184,12,0.0,67663.60000000003,0.0,211930.98359999995]
["2026-04-06T11:54:50.000000000",660.2,629.0,30.8,31.63,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,143,154,14.800000000000002,67365.40000000004,-91.1076,211937.4040000001]
["2026-04-06T11:54:50.000000000",660.2,690.0,0.0,0.03,0.004,0.001,150,20,29.47,30.21,-0.996,0.001,15,0,16.499999999999996,67365.40000000004,89.12700000000001,211937.4040000001]
["2026-04-06T11:55:17.000000000",660.18,602.0,57.77,58.61,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,67399.80000000002,0.0,211816.11227999994]
["2026-04-06T11:55:17.000000000",660.18,689.0,0.0,0.03,0.005,0.001,28,6,28.47,29.23,-0.996,0.001,4,0,3.2,67399.80000000002,15.844319999999998,211816.11227999994]
["2026-04-06T11:55:30.000000000",660.19,630.0,29.75,30.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,503,59,50.6,67293.50000000004,-330.095,212077.4550300001]
["2026-04-06T11:55:43.000000000",660.14,615.0,44.7,45.55,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,11,20.700000000000003,67404.80000000003,-126.08674,211930.02532000002]
["2026-04-06T11:55:55.000000000",660.19,675.0,0.01,0.02,0.008,0.003,297,94,14.42,15.18,-0.992,0.003,20,2,95.10000000000001,67075.30000000003,548.6178900000001,211594.1959500001]
["2026-04-06T11:55:55.000000000",660.19,770.0,0.0,0.03,0.002,0.0,0,0,109.36,110.22,-0.998,0.0,1,0,0.0,67075.30000000003,0.0,211594.1959500001]
["2026-04-06T11:56:07.000000000",660.15,689.0,0.0,0.03,0.004,0.001,28,6,28.51,29.22,-0.995,0.001,4,0,3.2,67534.30000000005,15.843599999999999,211837.51395000002]
["2026-04-06T11:56:33.000000000",659.91,614.0,45.48,46.34,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,3,1.0999999999999999,68072.30000000003,-7.259009999999998,213613.52691000002]
["2026-04-06T11:56:33.000000000",659.91,750.0,0.0,0.03,0.002,0.0,0,0,89.66,90.52,-0.998,0.0,0,0,0.0,68072.30000000003,0.0,213613.52691000002]
["2026-04-06T11:56:47.000000000",660.07,629.0,30.7,31.41,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,143,154,14.800000000000002,68493.80000000002,-91.08966000000001,214901.63017999998]
["2026-04-06T11:57:00.000000000",660.04,675.0,0.01,0.02,0.008,0.003,297,94,14.61,15.36,-0.992,0.003,20,2,95.10000000000001,68444.80000000005,548.4932399999999,215121.55688000005]
["2026-04-06T11:57:13.000000000",660.02,604.0,55.59,56.44,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,56,3,0.0,68488.00000000003,0.0,214862.91079999993]
["2026-04-06T11:57:25.000000000",659.98,614.0,45.59,46.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,3,1.0999999999999999,68373.00000000004,-7.259779999999999,214671.69460000008]
["2026-04-06T11:57:39.000000000",660.0,614.0,45.56,46.39,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,3,1.0999999999999999,68271.20000000004,-7.259999999999999,214327.08]
["2026-04-06T11:57:52.000000000",660.07,601.0,58.65,59.46,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,68271.20000000004,0.0,214349.81165999998]
["2026-04-06T11:57:52.000000000",660.07,675.0,0.01,0.02,0.008,0.003,297,94,14.57,15.3,-0.992,0.003,20,2,95.10000000000001,68271.20000000004,548.51817,214349.81165999998]
["2026-04-06T11:58:06.000000000",660.12,675.0,0.01,0.02,0.008,0.003,297,94,14.57,15.26,-0.992,0.003,20,2,95.10000000000001,67852.30000000002,548.55972,212814.10644]
["2026-04-06T11:58:19.000000000",660.13,662.0,0.42,0.44,0.257,0.113,220,1279,2.18,2.43,-0.743,0.113,41,252,2949.2999999999997,67621.00000000003,13352.449510000002,211847.59934000004]
["2026-04-06T11:58:32.000000000",660.07,615.0,44.73,45.49,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,11,20.700000000000003,68115.60000000002,-126.07337000000001,213416.47267999995]
["2026-04-06T11:58:45.000000000",660.1,615.0,44.73,45.49,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,11,20.700000000000003,68231.70000000003,-126.07910000000003,214361.53410000008]
["2026-04-06T11:58:58.000000000",660.11,659.0,1.86,1.92,0.637,0.12,467,1815,0.75,0.78,-0.363,0.12,67,1585,6408.0,68063.80000000003,31685.280000000002,212969.96907999998]
["2026-04-06T11:59:10.000000000",660.2,660.0,1.3,1.33,0.528,0.134,411,4167,1.05,1.09,-0.473,0.134,458,1527,11644.6,67477.10000000003,-4157.9396000000015,212426.61220000006]
["2026-04-06T11:59:10.000000000",660.2,675.0,0.01,0.02,0.008,0.003,297,94,14.4,15.16,-0.992,0.003,20,2,95.10000000000001,67477.10000000003,548.6262,212426.61220000006]
["2026-04-06T11:59:23.000000000",660.14,672.0,0.01,0.03,0.011,0.006,190,168,11.7,12.09,-0.989,0.006,2,1,115.20000000000002,67477.10000000003,744.63792,212407.30654]
["2026-04-06T11:59:37.000000000",660.16,800.0,0.0,0.03,0.001,0.0,0,0,139.32,140.41,-0.999,0.0,0,0,0.0,68035.70000000004,0.0,213287.7936]
["2026-04-06T11:59:50.000000000",660.2,651.0,9.09,9.46,0.971,0.014,123,42,0.05,0.06,-0.029,0.014,120,510,340.2,67665.50000000003,27.72840000000003,213003.62700000004]
["2026-04-06T12:00:03.000000000",660.24,660.0,1.3,1.33,0.531,0.134,411,4178,1.06,1.09,-0.469,0.134,458,1529,11644.6,67388.10000000002,-4158.191520000001,212072.38919999998]
["2026-04-06T12:00:19.000000000",660.32,660.0,1.36,1.4,0.533,0.133,411,4227,1.03,1.06,-0.467,0.133,458,1546,11557.7,67201.20000000001,-4127.660319999999,211266.7427200001]
["2026-04-06T12:00:31.000000000",660.27,648.0,12.07,12.45,0.985,0.007,70,14,0.02,0.04,-0.015,0.007,276,460,242.19999999999996,66854.80000000002,-952.10934,210869.10936]
["2026-04-06T12:00:31.000000000",660.27,800.0,0.0,0.03,0.001,0.0,0,0,139.34,140.21,-0.999,0.0,0,0,0.0,66854.80000000002,0.0,210869.10936]
["2026-04-06T12:00:44.000000000",660.22,800.0,0.0,0.03,0.001,0.0,0,0,139.37,140.21,-0.999,0.0,0,0,0.0,67686.70000000004,0.0,212810.6932600001]
["2026-04-06T12:00:57.000000000",660.24,661.0,0.79,0.82,0.394,0.133,262,3819,1.55,1.61,-0.606,0.133,30,398,3883.6000000000004,67361.00000000003,20372.36544,212152.27823999999]
["2026-04-06T12:01:11.000000000",660.27,660.0,1.29,1.34,0.529,0.133,411,4235,1.06,1.09,-0.471,0.133,458,1546,11557.7,67361.00000000003,-4127.3477699999985,212161.91802000004]
["2026-04-06T12:01:24.000000000",660.29,730.0,0.0,0.03,0.002,0.0,2,0,69.3,70.16,-0.998,0.0,0,0,0.0,67432.50000000003,0.0,211940.54449]
["2026-04-06T12:01:37.000000000",660.33,658.0,2.65,2.86,0.756,0.096,651,539,0.45,0.48,-0.244,0.096,198,1786,8150.400000000001,67517.50000000001,28716.431040000003,212354.86436999988]
["2026-04-06T12:01:37.000000000",660.33,800.0,0.0,0.03,0.001,0.0,0,0,139.29,140.16,-0.999,0.0,0,0,0.0,67517.50000000001,0.0,212354.86436999988]
["2026-04-06T12:02:04.000000000",660.24,646.0,13.91,14.62,0.989,0.005,51,6,0.02,0.03,-0.011,0.005,113,129,82.0,67407.80000000002,-204.67440000000008,212580.11375999998]
["2026-04-06T12:02:18.000000000",660.1,655.0,5.01,5.34,0.912,0.042,873,943,0.15,0.17,-0.09,0.042,182,1338,4431.0,68013.40000000004,19157.422200000005,213650.60640000002]
["2026-04-06T12:02:18.000000000",660.1,730.0,0.0,0.03,0.002,0.0,2,0,69.53,70.27,-0.998,0.0,0,0,0.0,68013.40000000004,0.0,213650.60640000002]
["2026-04-06T12:02:31.000000000",660.01,730.0,0.0,0.03,0.002,0.0,2,0,69.6,70.44,-0.998,0.0,0,0,0.0,68565.20000000004,0.0,215522.30543999997]
["2026-04-06T12:02:44.000000000",659.93,667.0,0.04,0.06,0.033,0.02,228,428,6.91,7.38,-0.967,0.019,42,27,535.8000000000001,68376.50000000003,2482.65666,215671.06336999996]
["2026-04-06T12:02:57.000000000",659.92,645.0,14.56,15.31,0.987,0.005,246,213,0.02,0.03,-0.013,0.005,728,404,487.0,68604.40000000002,-1590.4072,215008.53519999993]
["2026-04-06T12:03:10.000000000",660.02,646.0,13.7,14.39,0.987,0.005,51,6,0.02,0.03,-0.013,0.005,113,129,82.0,68761.80000000003,-204.60620000000003,215361.8859199999]
["2026-04-06T12:03:25.000000000",660.02,665.0,0.08,0.09,0.062,0.038,779,1348,4.89,5.27,-0.938,0.038,103,59,3351.6,68027.90000000002,16954.593760000003,213113.19777999987]
["2026-04-06T12:03:25.000000000",660.02,730.0,0.0,0.03,0.002,0.0,2,0,69.56,70.42,-0.998,0.0,0,0,0.0,68027.90000000002,0.0,213113.19777999987]
["2026-04-06T12:03:51.000000000",660.01,644.0,15.69,16.42,0.991,0.003,206,202,0.01,0.03,-0.009,0.003,139,135,103.49999999999999,68348.60000000003,132.66201,214008.24249999996]
["2026-04-06T12:04:03.000000000",660.02,631.0,28.58,29.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,324,69,32.6,68204.30000000003,-212.52644,213942.18289999984]
["2026-04-06T12:04:03.000000000",660.02,646.0,13.64,14.41,0.989,0.005,51,6,0.02,0.03,-0.011,0.005,113,129,82.0,68204.30000000003,-204.60620000000003,213942.18289999984]
["2026-04-06T12:04:17.000000000",660.01,657.0,3.24,3.51,0.812,0.079,799,754,0.34,0.37,-0.188,0.079,163,1037,7599.8,68372.40000000004,33161.54244,214627.33187999995]
["2026-04-06T12:04:31.000000000",659.97,690.0,0.0,0.03,0.004,0.001,150,20,29.42,30.9,-0.996,0.001,15,0,16.499999999999996,68372.40000000004,89.09595000000002,214614.32435999994]
["2026-04-06T12:04:44.000000000",659.92,690.0,0.0,0.03,0.004,0.001,150,20,29.69,30.52,-0.996,0.001,15,0,16.499999999999996,68912.20000000003,89.0892,216369.29023999997]
["2026-04-06T12:04:57.000000000",659.87,653.0,6.74,7.1,0.949,0.025,671,411,0.08,0.1,-0.051,0.025,72,1043,1857.5000000000002,68930.50000000003,9881.553250000003,216043.41761]
["2026-04-06T12:05:09.000000000",659.88,630.0,29.46,30.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,503,59,50.6,69007.20000000003,-329.94,216410.28552000003]
["2026-04-06T12:05:22.000000000",659.9,630.0,29.47,30.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,503,59,50.6,69238.80000000003,-329.95,216713.7996]
["2026-04-06T12:05:22.000000000",659.9,770.0,0.0,0.03,0.002,0.0,0,0,109.72,110.53,-0.998,0.0,1,0,0.0,69238.80000000003,0.0,216713.7996]
["2026-04-06T12:05:35.000000000",659.91,690.0,0.0,0.03,0.004,0.001,150,20,29.66,30.51,-0.996,0.001,15,0,16.499999999999996,69118.00000000003,89.08785,216253.82682000002]
["2026-04-06T12:05:48.000000000",659.94,690.0,0.0,0.03,0.004,0.001,150,20,29.66,30.49,-0.996,0.001,15,0,16.499999999999996,69118.00000000003,89.09190000000001,216263.65788000004]
["2026-04-06T12:06:01.000000000",660.08,760.0,0.0,0.03,0.002,0.0,0,0,99.49,100.33,-0.998,0.0,0,0,0.0,68823.50000000003,0.0,215632.95415999996]
["2026-04-06T12:06:15.000000000",660.09,631.0,28.68,29.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,324,69,32.6,68655.70000000004,-212.54898000000006,214928.60445000004]
["2026-04-06T12:06:28.000000000",660.08,677.0,0.0,0.02,0.005,0.002,87,139,16.56,17.29,-0.995,0.002,29,6,23.200000000000003,68471.10000000003,76.56928000000002,214242.82567999992]
["2026-04-06T12:06:40.000000000",660.04,605.0,54.63,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,12,0.0,68903.80000000003,0.0,215103.07576000004]
["2026-04-06T12:06:40.000000000",660.04,691.0,0.0,0.03,0.004,0.001,32,0,30.54,31.33,-0.996,0.001,11,1,4.3,68903.80000000003,13.860840000000001,215103.07576000004]
["2026-04-06T12:07:06.000000000",659.91,616.0,43.45,44.3,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,69497.90000000002,-31.67568,216255.80654999998]
["2026-04-06T12:07:20.000000000",659.98,601.0,57.76,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69497.90000000002,0.0,216278.74590000004]
["2026-04-06T12:07:20.000000000",659.98,630.0,28.77,31.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,503,59,50.6,69497.90000000002,-329.99,216278.74590000004]
["2026-04-06T12:07:34.000000000",659.98,700.0,0.0,0.02,0.003,0.001,211,0,39.59,40.46,-0.997,0.001,2,2,21.3,69034.20000000004,137.93582,215470.27040000007]
["2026-04-06T12:07:46.000000000",659.93,675.0,0.01,0.02,0.008,0.003,297,95,14.68,15.41,-0.992,0.003,20,2,95.10000000000001,69197.60000000003,548.4018299999999,216158.75163999994]
["2026-04-06T12:08:00.000000000",659.94,616.0,43.54,44.36,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,69191.50000000004,-31.677120000000002,215999.02193999998]
["2026-04-06T12:08:00.000000000",659.94,765.0,0.0,0.03,0.002,0.0,0,0,104.64,105.46,-0.998,0.0,0,0,0.0,69191.50000000004,0.0,215999.02193999998]
["2026-04-06T12:08:30.000000000",659.83,615.0,44.37,45.25,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,11,20.700000000000003,69698.10000000003,-126.02753000000003,217054.37765000013]
["2026-04-06T12:08:30.000000000",659.83,676.0,0.0,0.02,0.005,0.002,120,306,15.81,16.5,-0.995,0.002,300,7,84.0,69698.10000000003,-237.5388,217054.37765000013]
["2026-04-06T12:08:44.000000000",659.76,750.0,0.0,0.03,0.002,0.0,0,0,89.83,90.67,-0.998,0.0,0,0,0.0,70302.10000000002,0.0,219178.20983999997]
["2026-04-06T12:09:09.000000000",659.73,601.0,57.83,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69887.40000000004,0.0,217305.82577999996]
["2026-04-06T12:09:09.000000000",659.73,616.0,42.82,44.42,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,69887.40000000004,-31.667040000000004,217305.82577999996]
["2026-04-06T12:09:22.000000000",659.73,603.0,56.31,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,3,0.0,69887.40000000004,0.0,217305.82577999996]
["2026-04-06T12:09:35.000000000",659.8,661.0,0.63,0.66,0.329,0.126,262,3850,1.69,1.89,-0.671,0.126,30,404,3679.2000000000003,70385.30000000002,19287.273599999997,218605.59579999995]
["2026-04-06T12:09:48.000000000",659.74,661.0,0.6,0.63,0.337,0.129,262,3850,1.75,1.96,-0.663,0.129,30,404,3766.7999999999997,70228.90000000004,19744.698720000004,217990.63106]
["2026-04-06T12:10:02.000000000",659.66,600.0,59.31,60.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,805,21,0.0,70788.80000000003,0.0,219771.00628]
["2026-04-06T12:10:16.000000000",659.66,601.0,58.31,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71447.50000000003,0.0,221361.44654]
["2026-04-06T12:10:30.000000000",659.67,601.0,58.31,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70833.90000000002,0.0,219848.88056999998]
["2026-04-06T12:10:30.000000000",659.67,661.0,0.57,0.6,0.317,0.126,262,3861,1.79,1.97,-0.684,0.127,30,405,3682.2000000000003,70833.90000000002,19263.68334,219848.88056999998]
["2026-04-06T12:10:42.000000000",659.72,661.0,0.59,0.62,0.328,0.131,262,3863,1.74,1.94,-0.67,0.13,30,405,3822.2000000000003,70414.10000000003,20070.001840000004,218225.4802000001]
["2026-04-06T12:10:55.000000000",659.71,661.0,0.56,0.59,0.328,0.131,262,3863,1.79,1.97,-0.67,0.13,30,405,3822.2000000000003,70507.50000000003,20069.697620000003,218838.34149000002]
["2026-04-06T12:11:08.000000000",659.71,658.0,2.19,2.4,0.707,0.111,651,557,0.55,0.58,-0.293,0.111,198,1826,9423.9,71097.60000000003,33172.197929999995,220625.49588]
["2026-04-06T12:11:21.000000000",659.7,601.0,58.28,59.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,71057.90000000004,0.0,220294.28070000003]
["2026-04-06T12:11:21.000000000",659.7,745.0,0.0,0.03,0.002,0.0,0,0,84.86,85.72,-0.998,0.0,0,0,0.0,71057.90000000004,0.0,220294.28070000003]
["2026-04-06T12:11:34.000000000",659.69,661.0,0.57,0.59,0.32,0.129,262,3904,1.74,1.95,-0.68,0.129,30,405,3766.7999999999997,71055.40000000004,19743.202320000004,220720.39958]
["2026-04-06T12:11:47.000000000",659.84,661.0,0.62,0.65,0.334,0.131,262,3904,1.63,1.83,-0.666,0.131,30,405,3825.2000000000003,70442.80000000003,20053.857280000004,219095.91295999993]
["2026-04-06T12:11:59.000000000",659.83,650.0,9.72,10.09,0.976,0.011,145,47,0.04,0.05,-0.024,0.011,531,826,743.5999999999999,70220.10000000003,-2801.63818,217962.30373000013]
["2026-04-06T12:12:12.000000000",659.91,601.0,58.48,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,70220.10000000003,0.0,217988.73021]
["2026-04-06T12:12:25.000000000",659.85,601.0,58.48,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69737.60000000003,0.0,217019.3862000001]
["2026-04-06T12:12:38.000000000",659.81,647.0,12.67,13.06,0.984,0.007,151,20,0.02,0.04,-0.016,0.007,220,188,259.7,70600.90000000002,-318.68823000000003,219102.44689000002]
["2026-04-06T12:12:51.000000000",659.85,646.0,13.55,14.22,0.988,0.005,51,6,0.02,0.03,-0.012,0.005,113,130,82.0,70227.30000000003,-204.55350000000007,218096.9212500001]
["2026-04-06T12:12:51.000000000",659.85,735.0,0.0,0.03,0.002,0.0,0,0,74.7,75.52,-0.998,0.0,0,0,0.0,70227.30000000003,0.0,218096.9212500001]
["2026-04-06T12:13:03.000000000",659.86,660.0,1.06,1.09,0.48,0.138,411,4314,1.18,1.21,-0.52,0.138,458,1592,11992.2,70147.10000000003,-4279.851960000003,218087.02930000008]
["2026-04-06T12:13:16.000000000",659.93,730.0,0.0,0.03,0.002,0.0,2,0,69.6,70.46,-0.998,0.0,0,0,0.0,69841.20000000004,0.0,217607.95792000002]
["2026-04-06T12:13:29.000000000",659.87,647.0,12.68,13.07,0.986,0.006,151,20,0.02,0.04,-0.014,0.006,220,188,222.6,69790.40000000002,-273.18618000000004,215384.20748]
["2026-04-06T12:13:41.000000000",659.88,657.0,3.08,3.35,0.808,0.083,799,757,0.33,0.35,-0.192,0.083,163,1049,7984.6,70324.20000000003,34833.745440000006,218104.85736000005]
["2026-04-06T12:13:53.000000000",659.88,646.0,13.55,14.29,0.988,0.005,51,6,0.02,0.03,-0.012,0.005,113,130,82.0,69707.70000000004,-204.56280000000007,216649.82196000003]
["2026-04-06T12:13:53.000000000",659.88,735.0,0.0,0.03,0.002,0.0,0,0,74.69,75.52,-0.998,0.0,0,0,0.0,69707.70000000004,0.0,216649.82196000003]
["2026-04-06T12:14:19.000000000",659.82,654.0,5.73,6.08,0.933,0.033,536,438,0.11,0.13,-0.065,0.033,156,898,2283.6000000000004,70186.60000000003,8274.142800000003,217790.74632000003]
["2026-04-06T12:14:31.000000000",659.84,632.0,27.49,28.28,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,215,18.3,70269.70000000003,-102.27520000000001,217957.68896]
["2026-04-06T12:14:31.000000000",659.84,647.0,12.7,13.03,0.986,0.006,151,20,0.02,0.04,-0.014,0.006,220,188,222.6,70269.70000000003,-273.1737600000001,217957.68896]
["2026-04-06T12:14:45.000000000",659.85,667.0,0.03,0.05,0.028,0.017,228,432,6.97,7.35,-0.972,0.017,42,27,459.00000000000006,70269.70000000003,2086.4457,217960.9921500001]
["2026-04-06T12:14:57.000000000",659.98,692.0,0.0,0.03,0.004,0.001,141,2,31.61,32.47,-0.996,0.001,0,0,14.100000000000001,69938.00000000001,93.05718,217163.77908000004]
["2026-04-06T12:15:11.000000000",660.09,647.0,12.91,13.3,0.986,0.006,151,20,0.02,0.04,-0.014,0.006,220,188,222.6,69371.40000000004,-273.27726000000007,215566.91148]
["2026-04-06T12:15:11.000000000",660.09,735.0,0.0,0.03,0.002,0.0,0,0,74.48,75.34,-0.998,0.0,0,0,0.0,69371.40000000004,0.0,215566.91148]
["2026-04-06T12:15:40.000000000",659.98,632.0,27.52,28.38,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,215,18.3,69350.20000000003,-102.29690000000001,215107.28140000007]
["2026-04-06T12:15:55.000000000",659.92,643.0,16.51,17.27,0.992,0.003,17,1,0.01,0.03,-0.008,0.003,120,105,41.099999999999994,69724.30000000003,-203.91528,216560.00711999994]
["2026-04-06T12:15:55.000000000",659.92,692.0,0.0,0.03,0.004,0.001,141,2,31.71,32.56,-0.996,0.001,0,0,14.100000000000001,69724.30000000003,93.04872000000002,216560.00711999994]
["2026-04-06T12:16:10.000000000",659.85,692.0,0.0,0.03,0.004,0.001,141,2,31.75,32.58,-0.996,0.001,0,0,14.100000000000001,70307.80000000003,93.03885000000002,218248.02690000006]
["2026-04-06T12:16:23.000000000",659.88,656.0,3.9,4.21,0.868,0.062,432,357,0.22,0.24,-0.132,0.062,133,905,3503.0,70131.40000000004,12232.855439999998,217477.97136]
["2026-04-06T12:16:36.000000000",659.9,632.0,27.51,28.37,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,215,18.3,69602.70000000003,-102.2845,216288.16410000005]
["2026-04-06T12:16:48.000000000",659.95,632.0,27.57,28.38,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,215,18.3,69817.80000000003,-102.29225000000001,217882.49250000017]
["2026-04-06T12:16:48.000000000",659.95,785.0,0.0,0.03,0.001,0.0,0,0,124.68,125.46,-0.999,0.0,0,0,0.0,69817.80000000003,0.0,217882.49250000017]
["2026-04-06T12:17:01.000000000",660.02,693.0,0.0,0.03,0.004,0.001,10,0,32.59,33.4,-0.996,0.001,0,0,1.0,69341.90000000002,6.6002,215784.9587399999]
["2026-04-06T12:17:15.000000000",660.03,693.0,0.0,0.03,0.004,0.001,10,0,32.59,33.38,-0.996,0.001,0,0,1.0,69369.70000000003,6.6003,215637.74127000003]
["2026-04-06T12:17:28.000000000",659.98,770.0,0.0,0.03,0.002,0.0,0,0,109.61,110.38,-0.998,0.0,1,0,0.0,69596.90000000002,0.0,215823.35970000003]
["2026-04-06T12:17:53.000000000",659.99,617.0,42.6,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,2,0.0,69541.50000000003,0.0,215892.62885]
["2026-04-06T12:17:53.000000000",659.99,632.0,27.61,28.38,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,215,18.3,69541.50000000003,-102.29845,215892.62885]
["2026-04-06T12:18:08.000000000",659.95,607.0,52.52,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,3,0.0,69728.40000000004,0.0,217036.43660000016]
["2026-04-06T12:18:21.000000000",659.93,677.0,0.0,0.02,0.005,0.002,87,139,16.71,17.46,-0.995,0.002,29,6,23.200000000000003,69856.80000000003,76.55188,217491.81024]
["2026-04-06T12:18:34.000000000",659.96,618.0,41.6,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,13,0.0,69856.80000000003,0.0,217501.69728000008]
["2026-04-06T12:18:47.000000000",659.94,604.0,55.53,56.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,56,3,0.0,69744.90000000002,0.0,216825.26682]
["2026-04-06T12:19:01.000000000",659.95,617.0,42.6,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,2,0.0,69808.20000000003,0.0,217182.94550000015]
["2026-04-06T12:19:01.000000000",659.95,715.0,0.0,0.03,0.003,0.0,0,0,54.62,55.48,-0.997,0.0,0,0,0.0,69808.20000000003,0.0,217182.94550000015]
["2026-04-06T12:19:14.000000000",659.94,677.0,0.0,0.02,0.005,0.002,87,139,16.7,17.46,-0.995,0.002,29,6,23.200000000000003,69868.80000000003,76.55304000000002,217341.99984000003]
["2026-04-06T12:19:27.000000000",660.05,619.0,40.6,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,69049.40000000004,0.0,214567.73390000005]
["2026-04-06T12:19:40.000000000",660.01,705.0,0.0,0.03,0.003,0.001,90,0,44.59,45.46,-0.997,0.001,3,0,9.3,69597.20000000003,57.420869999999994,216487.24006000004]
["2026-04-06T12:19:53.000000000",659.92,617.0,42.49,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,2,0.0,69129.00000000003,0.0,214800.00047999996]
["2026-04-06T12:20:06.000000000",659.93,663.0,0.17,0.19,0.131,0.077,236,1182,3.11,3.41,-0.869,0.077,53,53,2225.3,69833.90000000002,9299.07363,217299.77060999998]
["2026-04-06T12:20:06.000000000",659.93,765.0,0.0,0.03,0.002,0.0,0,0,104.66,105.49,-0.998,0.0,0,0,0.0,69833.90000000002,0.0,217299.77060999998]
["2026-04-06T12:20:19.000000000",659.92,677.0,0.0,0.02,0.005,0.002,87,139,16.72,17.49,-0.995,0.002,29,6,23.200000000000003,70001.60000000003,76.55072,217731.36511999991]
["2026-04-06T12:20:46.000000000",659.98,603.0,56.56,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,80,3,0.0,69611.10000000002,0.0,216171.82914000005]
["2026-04-06T12:20:46.000000000",659.98,750.0,0.0,0.03,0.002,0.0,0,0,89.63,90.44,-0.998,0.0,0,0,0.0,69611.10000000002,0.0,216171.82914000005]
["2026-04-06T12:20:58.000000000",660.06,664.0,0.1,0.12,0.081,0.053,335,1013,3.9,4.22,-0.919,0.053,12,86,1839.1,69640.60000000002,11299.56714,215809.25723999998]
["2026-04-06T12:21:12.000000000",660.15,664.0,0.11,0.12,0.087,0.056,335,1027,3.79,4.16,-0.913,0.056,12,86,1943.2000000000003,69156.20000000001,11940.7932,214618.72590000005]
["2026-04-06T12:21:25.000000000",660.13,604.0,55.72,56.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,56,3,0.0,69179.50000000003,0.0,214870.33461000005]
["2026-04-06T12:21:38.000000000",660.15,604.0,55.76,56.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,56,3,0.0,69179.50000000003,0.0,214876.84455000007]
["2026-04-06T12:21:51.000000000",660.18,604.0,55.76,56.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,56,3,0.0,69092.00000000003,0.0,214434.38616]
["2026-04-06T12:22:05.000000000",660.11,601.0,58.76,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,69052.80000000003,0.0,213709.29228000002]
["2026-04-06T12:22:05.000000000",660.11,664.0,0.1,0.12,0.088,0.056,335,1027,3.83,4.2,-0.912,0.056,12,86,1943.2000000000003,69052.80000000003,11940.06968,213709.29228000002]
["2026-04-06T12:22:18.000000000",660.05,664.0,0.1,0.11,0.084,0.054,335,1027,3.89,4.26,-0.918,0.053,12,86,1872.6,69793.60000000002,11520.512700000001,216451.51660000006]
["2026-04-06T12:22:31.000000000",660.01,662.0,0.33,0.36,0.223,0.113,220,1481,2.23,2.47,-0.777,0.113,41,256,2949.2999999999997,69950.20000000003,13350.02227,216393.51864]
["2026-04-06T12:22:45.000000000",660.05,604.0,55.62,56.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,56,3,0.0,69599.00000000003,0.0,215478.60290000003]
["2026-04-06T12:22:45.000000000",660.05,765.0,0.0,0.03,0.002,0.0,0,0,104.57,105.39,-0.998,0.0,0,0,0.0,69599.00000000003,0.0,215478.60290000003]
["2026-04-06T12:23:11.000000000",659.85,648.0,11.68,12.05,0.983,0.008,70,14,0.03,0.04,-0.017,0.008,276,502,276.8,70426.20000000003,-1087.4328,217643.60430000006]
["2026-04-06T12:23:24.000000000",659.8,648.0,11.63,12.01,0.983,0.008,70,14,0.03,0.04,-0.017,0.008,276,502,276.8,70500.10000000002,-1087.3504,218001.219]
["2026-04-06T12:23:37.000000000",659.84,637.0,22.43,23.26,0.993,0.002,117,100,0.01,0.03,-0.007,0.002,261,201,75.6,70827.50000000001,-190.03392000000005,219514.91135999997]
["2026-04-06T12:23:37.000000000",659.84,740.0,0.0,0.03,0.002,0.0,1,0,79.72,80.58,-0.998,0.0,0,0,0.0,70827.50000000001,0.0,219514.91135999997]
["2026-04-06T12:23:49.000000000",659.84,740.0,0.0,0.03,0.002,0.0,1,0,79.76,80.62,-0.998,0.0,0,0,0.0,70855.20000000003,0.0,219519.53023999996]
["2026-04-06T12:24:02.000000000",659.9,650.0,9.78,10.14,0.976,0.011,145,50,0.04,0.05,-0.024,0.011,531,828,743.5999999999999,70483.20000000003,-2801.9354,217843.54840000003]
["2026-04-06T12:24:16.000000000",660.03,649.0,10.88,11.26,0.98,0.009,151,7,0.03,0.05,-0.02,0.009,318,373,422.1,69592.10000000002,-992.0250899999996,214460.24775]
["2026-04-06T12:24:29.000000000",660.02,649.0,10.88,11.27,0.98,0.009,151,7,0.03,0.05,-0.02,0.009,318,373,422.1,69689.20000000001,-992.0100599999997,214960.59375999987]
["2026-04-06T12:24:42.000000000",660.07,648.0,11.96,12.31,0.985,0.007,70,15,0.03,0.04,-0.017,0.007,276,502,242.19999999999996,69669.80000000002,-951.82094,215536.61751999997]
["2026-04-06T12:24:42.000000000",660.07,745.0,0.0,0.03,0.002,0.0,0,0,84.53,85.34,-0.998,0.0,0,0,0.0,69669.80000000002,0.0,215536.61751999997]
["2026-04-06T12:25:09.000000000",660.14,635.0,24.76,25.48,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,69536.00000000003,-376.27979999999997,214859.72664]
["2026-04-06T12:25:09.000000000",660.14,661.0,0.68,0.7,0.364,0.142,262,3975,1.49,1.6,-0.636,0.142,30,409,4146.399999999999,69536.00000000003,21747.652159999994,214859.72664]
["2026-04-06T12:25:22.000000000",660.17,649.0,11.04,11.42,0.982,0.008,151,7,0.03,0.04,-0.018,0.008,318,373,375.2,69460.00000000003,-881.9871199999999,214538.08557999998]
["2026-04-06T12:25:35.000000000",660.17,695.0,0.0,0.03,0.004,0.001,72,0,34.53,35.22,-0.996,0.001,39,8,11.100000000000001,69383.20000000004,21.785610000000002,214869.49091999998]
["2026-04-06T12:25:49.000000000",660.17,658.0,2.5,2.71,0.759,0.103,651,577,0.41,0.43,-0.241,0.103,198,2016,8744.7,69524.50000000003,30802.87203,215168.54792999997]
["2026-04-06T12:26:02.000000000",660.22,635.0,24.81,25.65,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,68853.20000000004,-376.32539999999995,213426.67852000002]
["2026-04-06T12:26:15.000000000",660.13,635.0,24.79,25.54,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,68853.20000000004,-376.2741,213397.58458]
["2026-04-06T12:26:15.000000000",660.13,671.0,0.02,0.03,0.014,0.007,148,139,10.72,11.11,-0.986,0.007,5,1,107.1,68853.20000000004,660.7901300000001,213397.58458]
["2026-04-06T12:26:28.000000000",660.17,695.0,0.0,0.03,0.004,0.001,72,0,34.4,35.22,-0.996,0.001,39,8,11.100000000000001,69490.70000000004,21.785610000000002,214557.23051000002]
["2026-04-06T12:26:40.000000000",660.16,650.0,10.01,10.39,0.977,0.011,145,53,0.04,0.05,-0.023,0.011,531,829,743.5999999999999,69429.20000000003,-2803.0393599999998,214874.15807999996]
["2026-04-06T12:26:53.000000000",660.18,694.0,0.0,0.03,0.004,0.001,60,0,33.39,34.22,-0.996,0.001,3,0,6.3,69312.10000000003,37.63025999999999,214460.13318]
["2026-04-06T12:27:06.000000000",660.1,635.0,24.72,25.5,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,69733.40000000004,-376.257,215916.0696]
["2026-04-06T12:27:19.000000000",660.08,647.0,12.88,13.25,0.986,0.006,151,20,0.02,0.04,-0.014,0.006,220,198,222.6,69828.00000000003,-273.27312000000006,215785.43263999998]
["2026-04-06T12:27:19.000000000",660.08,695.0,0.0,0.03,0.004,0.001,72,0,34.53,35.29,-0.996,0.001,39,8,11.100000000000001,69828.00000000003,21.782640000000008,215785.43263999998]
["2026-04-06T12:27:32.000000000",660.11,695.0,0.0,0.03,0.004,0.001,72,0,34.52,35.29,-0.996,0.001,39,8,11.100000000000001,69828.00000000003,21.78363000000001,215795.23987999998]
["2026-04-06T12:27:57.000000000",660.09,644.0,15.73,16.45,0.991,0.003,206,203,0.01,0.03,-0.009,0.003,139,136,103.49999999999999,69855.70000000003,132.67809000000003,215891.01567000008]
["2026-04-06T12:28:09.000000000",660.15,620.0,39.73,40.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,331,48,0.0,69963.50000000003,0.0,216252.59715000002]
["2026-04-06T12:28:09.000000000",660.15,635.0,24.72,25.49,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,69963.50000000003,-376.28549999999996,216252.59715000002]
["2026-04-06T12:28:22.000000000",660.09,657.0,3.21,3.5,0.834,0.078,799,771,0.27,0.29,-0.166,0.078,163,1119,7503.6,70027.80000000003,32745.744720000002,216677.18286]
["2026-04-06T12:28:36.000000000",660.13,680.0,0.0,0.02,0.004,0.002,82,17,19.49,20.34,-0.996,0.002,25,8,21.400000000000002,69926.30000000003,75.25482,216352.98659000001]
["2026-04-06T12:28:49.000000000",660.18,680.0,0.0,0.02,0.004,0.002,82,17,19.39,20.36,-0.996,0.002,25,8,21.400000000000002,69926.30000000003,75.26052,216369.37374]
["2026-04-06T12:28:49.000000000",660.18,790.0,0.0,0.03,0.001,0.0,0,0,129.54,130.23,-0.999,0.0,0,0,0.0,69926.30000000003,0.0,216369.37374]
["2026-04-06T12:29:17.000000000",660.31,620.0,39.92,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,331,48,0.0,68673.20000000004,0.0,213380.49712000004]
["2026-04-06T12:29:31.000000000",660.2,620.0,39.8,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,331,48,0.0,68949.70000000004,0.0,214033.53900000002]
["2026-04-06T12:29:31.000000000",660.2,775.0,0.0,0.03,0.002,0.0,0,0,114.36,115.2,-0.998,0.0,0,0,0.0,68949.70000000004,0.0,214033.53900000002]
["2026-04-06T12:29:44.000000000",660.21,680.0,0.0,0.02,0.004,0.002,82,17,19.45,20.14,-0.996,0.002,25,8,21.400000000000002,69018.60000000003,75.26394,214449.41220000008]
["2026-04-06T12:29:56.000000000",660.16,621.0,38.8,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,69326.30000000003,-144.57504,214406.10463999998]
["2026-04-06T12:30:09.000000000",660.15,608.0,51.38,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,1,0.0,69319.00000000003,0.0,214354.66589999996]
["2026-04-06T12:30:22.000000000",660.1,620.0,39.71,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,331,48,0.0,69422.40000000004,0.0,214116.63700000005]
["2026-04-06T12:30:22.000000000",660.1,735.0,0.0,0.03,0.002,0.0,0,0,74.43,75.29,-0.998,0.0,0,0,0.0,69422.40000000004,0.0,214116.63700000005]
["2026-04-06T12:30:36.000000000",660.12,680.0,0.0,0.02,0.004,0.002,82,17,19.55,20.31,-0.996,0.002,25,8,21.400000000000002,69393.70000000004,75.25368,213933.66996000006]
["2026-04-06T12:30:50.000000000",660.06,680.0,0.0,0.02,0.004,0.002,82,17,19.55,20.3,-0.996,0.002,25,8,21.400000000000002,69525.50000000003,75.24683999999999,213924.78594]
["2026-04-06T12:31:03.000000000",660.02,720.0,0.0,0.03,0.002,0.0,45,0,59.58,60.45,-0.997,0.0,0,0,0.0,70296.90000000002,0.0,216847.59093999988]
["2026-04-06T12:31:43.000000000",660.13,605.0,54.69,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,12,0.0,69983.20000000003,0.0,216578.09092000002]
["2026-04-06T12:31:43.000000000",660.13,666.0,0.04,0.05,0.035,0.024,117,708,5.73,6.12,-0.965,0.024,13,9,312.0,69983.20000000003,1647.6844800000003,216578.09092000002]
["2026-04-06T12:31:43.000000000",660.13,785.0,0.0,0.03,0.001,0.0,0,0,124.45,125.31,-0.999,0.0,0,0,0.0,69983.20000000003,0.0,216578.09092000002]
["2026-04-06T12:32:08.000000000",660.23,665.0,0.06,0.08,0.052,0.036,779,1409,4.62,5.0,-0.948,0.036,103,62,3175.1999999999994,69420.30000000003,16067.357279999998,214026.0988699999]
["2026-04-06T12:32:20.000000000",660.23,606.0,53.82,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,51,0.0,69338.00000000003,0.0,214434.7812399999]
["2026-04-06T12:32:20.000000000",660.23,770.0,0.0,0.03,0.002,0.0,0,0,109.34,110.18,-0.998,0.0,1,0,0.0,69338.00000000003,0.0,214434.7812399999]
["2026-04-06T12:32:45.000000000",660.26,605.0,54.82,55.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,12,0.0,69318.90000000004,0.0,214255.03026000006]
["2026-04-06T12:32:45.000000000",660.26,666.0,0.04,0.06,0.038,0.026,117,708,5.61,6.0,-0.962,0.026,13,9,338.0,69318.90000000004,1785.3430399999997,214255.03026000006]
["2026-04-06T12:32:58.000000000",660.35,755.0,0.0,0.03,0.002,0.0,0,0,94.3,95.06,-0.998,0.0,0,0,0.0,68444.00000000004,0.0,212694.77290000007]
["2026-04-06T12:33:11.000000000",660.38,755.0,0.0,0.03,0.002,0.0,0,0,94.3,95.03,-0.998,0.0,0,0,0.0,68444.00000000004,0.0,212704.43572000007]
["2026-04-06T12:33:24.000000000",660.33,606.0,53.9,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,51,0.0,68419.10000000002,0.0,212438.06594999993]
["2026-04-06T12:33:37.000000000",660.32,604.0,55.84,56.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,56,3,0.0,68716.70000000004,0.0,213159.88016000006]
["2026-04-06T12:33:49.000000000",660.28,651.0,9.1,9.47,0.973,0.013,123,65,0.04,0.06,-0.027,0.013,120,529,315.9,69232.00000000001,25.750920000000097,213803.94624]
["2026-04-06T12:34:02.000000000",660.22,651.0,9.07,9.43,0.973,0.013,123,65,0.04,0.06,-0.027,0.013,120,529,315.9,69493.60000000003,25.748580000000096,215130.04612000004]
["2026-04-06T12:34:02.000000000",660.22,665.0,0.06,0.08,0.055,0.037,779,1420,4.69,5.05,-0.945,0.037,103,62,3263.4,69493.60000000003,16513.42264,215130.04612000004]
["2026-04-06T12:34:17.000000000",660.23,755.0,0.0,0.03,0.002,0.0,0,0,94.36,95.22,-0.998,0.0,0,0,0.0,69584.10000000003,0.0,214736.50634999987]
["2026-04-06T12:34:29.000000000",660.28,700.0,0.0,0.02,0.003,0.001,211,0,39.3,40.15,-0.997,0.001,2,2,21.3,69286.30000000002,137.99851999999998,213886.48123999996]
["2026-04-06T12:34:43.000000000",660.32,651.0,9.18,9.56,0.973,0.013,123,65,0.04,0.06,-0.027,0.013,120,529,315.9,69286.30000000002,25.752480000000098,213899.43856000004]
["2026-04-06T12:34:55.000000000",660.38,651.0,9.21,9.59,0.973,0.013,123,65,0.04,0.06,-0.027,0.013,120,529,315.9,68992.50000000003,25.754820000000095,213481.70298000006]
["2026-04-06T12:34:55.000000000",660.38,765.0,0.0,0.03,0.002,0.0,0,0,104.25,105.05,-0.998,0.0,0,0,0.0,68992.50000000003,0.0,213481.70298000006]
["2026-04-06T12:35:09.000000000",660.37,755.0,0.0,0.03,0.002,0.0,0,0,94.3,95.04,-0.998,0.0,0,0,0.0,68454.80000000003,0.0,212830.64730000004]
["2026-04-06T12:35:22.000000000",660.37,755.0,0.0,0.03,0.002,0.0,0,0,94.2,95.05,-0.998,0.0,0,0,0.0,68637.90000000002,0.0,213840.35303000003]
["2026-04-06T12:35:36.000000000",660.35,654.0,6.29,6.63,0.946,0.028,536,458,0.08,0.09,-0.054,0.028,156,959,1937.6000000000001,68845.40000000002,7026.124000000001,213472.66520000005]
["2026-04-06T12:35:49.000000000",660.42,651.0,9.25,9.63,0.973,0.013,123,65,0.04,0.06,-0.027,0.013,120,529,315.9,68213.20000000001,25.756380000000096,211702.91436]
["2026-04-06T12:36:02.000000000",660.47,651.0,9.22,9.6,0.973,0.013,123,65,0.04,0.06,-0.027,0.013,120,529,315.9,68096.10000000002,25.758330000000097,211357.66516999996]
["2026-04-06T12:36:16.000000000",660.4,651.0,9.22,9.6,0.973,0.013,123,65,0.04,0.06,-0.027,0.013,120,529,315.9,68995.50000000003,25.755600000000097,214012.52599999998]
["2026-04-06T12:36:16.000000000",660.4,755.0,0.0,0.03,0.002,0.0,0,0,94.2,95.07,-0.998,0.0,0,0,0.0,68995.50000000003,0.0,214012.52599999998]
["2026-04-06T12:36:42.000000000",660.37,637.0,22.46,23.83,0.995,0.002,117,100,0.0,0.03,-0.005,0.002,261,202,75.6,68762.40000000002,-190.18656000000004,213582.14836]
["2026-04-06T12:36:55.000000000",660.32,648.0,12.16,12.54,0.983,0.007,70,15,0.03,0.04,-0.017,0.007,276,502,242.19999999999996,68846.50000000001,-952.1814400000001,213089.88624000002]
["2026-04-06T12:37:09.000000000",660.43,636.0,24.02,24.83,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,408,170,41.7,68400.50000000003,-263.51157,211492.80105000004]
["2026-04-06T12:37:09.000000000",660.43,697.0,0.0,0.03,0.004,0.001,1,0,36.18,37.0,-0.996,0.001,1,0,0.2,68400.50000000003,0.0,211492.80105000004]
["2026-04-06T12:37:22.000000000",660.5,661.0,0.81,0.84,0.416,0.148,262,4163,1.29,1.34,-0.584,0.148,30,417,4321.599999999999,68086.30000000002,22678.928,211380.4755]
["2026-04-06T12:37:35.000000000",660.61,696.0,0.0,0.03,0.004,0.001,19,0,34.81,36.11,-0.996,0.001,0,0,1.9,67208.60000000002,12.55159,210266.8781199999]
["2026-04-06T12:37:47.000000000",660.64,637.0,23.22,24.09,0.995,0.002,117,100,0.0,0.03,-0.005,0.002,261,202,75.6,67208.60000000002,-190.26432,210276.42688]
["2026-04-06T12:38:00.000000000",660.64,658.0,2.65,3.24,0.807,0.09,651,583,0.3,0.33,-0.193,0.09,198,2065,7641.0,67164.30000000002,26934.2928,210063.04016]
["2026-04-06T12:38:00.000000000",660.64,697.0,0.0,0.03,0.004,0.001,1,0,35.23,37.35,-0.996,0.001,1,0,0.2,67164.30000000002,0.0,210063.04016]
["2026-04-06T12:38:26.000000000",660.77,637.0,23.34,24.19,0.995,0.002,117,100,0.0,0.03,-0.005,0.002,261,202,75.6,66139.80000000002,-190.30176000000003,208468.9703799999]
["2026-04-06T12:38:26.000000000",660.77,696.0,0.0,0.03,0.004,0.001,19,0,34.82,35.66,-0.996,0.001,0,0,1.9,66139.80000000002,12.55463,208468.9703799999]
["2026-04-06T12:38:52.000000000",660.72,622.0,38.36,39.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,171,14,17.1,67012.90000000001,-112.98312000000001,209878.36872]
["2026-04-06T12:38:52.000000000",660.72,650.0,10.56,10.91,0.981,0.009,145,53,0.03,0.04,-0.019,0.009,531,845,608.4,67012.90000000001,-2295.34128,209878.36872]
["2026-04-06T12:39:05.000000000",660.63,636.0,24.12,25.15,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,408,170,41.7,67558.00000000003,-263.59137000000004,210797.78418]
["2026-04-06T12:39:19.000000000",660.59,682.0,0.0,0.02,0.004,0.002,57,6,21.04,21.9,-0.996,0.002,51,1,21.6,67558.00000000003,7.927079999999998,210785.02073999998]
["2026-04-06T12:39:31.000000000",660.59,647.0,13.19,13.94,0.988,0.005,151,20,0.02,0.03,-0.012,0.005,220,200,185.5,67842.00000000001,-227.90355000000008,211244.79137999998]
["2026-04-06T12:39:44.000000000",660.57,622.0,38.15,38.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,171,14,17.1,67446.40000000002,-112.95747000000001,209915.93459999998]
["2026-04-06T12:39:57.000000000",660.54,622.0,38.06,38.92,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,171,14,17.1,68169.50000000003,-112.95234,211662.77706]
["2026-04-06T12:39:57.000000000",660.54,660.0,1.3,1.35,0.57,0.146,411,4575,0.82,0.86,-0.43,0.146,458,1715,12687.4,68169.50000000003,-4532.625480000001,211662.77706]
["2026-04-06T12:40:11.000000000",660.43,682.0,0.0,0.02,0.004,0.002,57,6,21.18,22.01,-0.996,0.002,51,1,21.6,68570.70000000001,7.925159999999997,212293.24221000005]
["2026-04-06T12:40:24.000000000",660.41,682.0,0.0,0.02,0.004,0.002,57,6,21.16,22.03,-0.996,0.002,51,1,21.6,68394.10000000002,7.9249199999999975,212550.97726999994]
["2026-04-06T12:40:37.000000000",660.41,725.0,0.0,0.03,0.002,0.0,0,0,64.18,65.0,-0.998,0.0,0,0,0.0,68479.1,0.0,212120.38994999995]
["2026-04-06T12:40:51.000000000",660.46,622.0,37.96,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,171,14,17.1,68479.1,-112.93866000000003,212136.4497]
["2026-04-06T12:41:04.000000000",660.52,622.0,38.11,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,171,14,17.1,68035.40000000002,-112.94892,210872.3310399999]
["2026-04-06T12:41:04.000000000",660.52,790.0,0.0,0.03,0.001,0.0,0,0,129.11,129.89,-0.999,0.0,0,0,0.0,68035.40000000002,0.0,210872.3310399999]
["2026-04-06T12:41:17.000000000",660.44,682.0,0.0,0.02,0.004,0.002,57,6,21.16,21.97,-0.996,0.002,51,1,21.6,67763.3,7.925279999999999,210809.14579999994]
["2026-04-06T12:41:31.000000000",660.45,682.0,0.0,0.02,0.004,0.002,57,6,21.13,21.97,-0.996,0.002,51,1,21.6,68152.40000000002,7.925399999999999,211114.16340000005]
["2026-04-06T12:41:44.000000000",660.5,775.0,0.0,0.03,0.002,0.0,0,0,113.5,115.4,-0.999,0.0,0,0,0.0,67973.60000000003,0.0,211272.81399999993]
["2026-04-06T12:41:56.000000000",660.61,622.0,38.21,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,171,14,17.1,67115.30000000003,-112.96431000000001,209600.32262999986]
["2026-04-06T12:42:09.000000000",660.63,694.0,0.0,0.03,0.004,0.001,60,0,32.93,33.79,-0.996,0.001,3,0,6.3,67092.50000000003,37.65591,210149.70614999998]
["2026-04-06T12:42:23.000000000",660.6,667.0,0.05,0.06,0.036,0.022,228,478,6.27,6.66,-0.964,0.022,42,27,594.0,67092.50000000003,2703.1752,210140.163]
["2026-04-06T12:42:41.000000000",660.55,667.0,0.04,0.06,0.035,0.022,228,478,6.36,6.73,-0.965,0.022,42,27,594.0,68071.30000000002,2702.9706,212298.78835]
["2026-04-06T12:42:41.000000000",660.55,735.0,0.0,0.03,0.002,0.0,0,0,74.08,74.94,-0.998,0.0,0,0,0.0,68071.30000000002,0.0,212298.78835]
["2026-04-06T12:43:07.000000000",660.55,607.0,53.11,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,3,0.0,67761.40000000001,0.0,211542.4586]
["2026-04-06T12:43:07.000000000",660.55,668.0,0.03,0.05,0.027,0.016,169,482,7.33,7.7,-0.973,0.016,21,17,304.0,67761.40000000001,1564.1824000000001,211542.4586]
["2026-04-06T12:43:20.000000000",660.54,720.0,0.0,0.03,0.002,0.0,45,0,59.06,59.91,-0.997,0.0,0,0,0.0,67804.90000000001,0.0,211656.17166000002]
["2026-04-06T12:43:32.000000000",660.5,667.0,0.04,0.05,0.033,0.021,228,478,6.39,6.78,-0.967,0.021,42,27,567.0,68055.80000000002,2579.913,211987.47499999998]
["2026-04-06T12:43:45.000000000",660.48,608.0,52.08,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,1,0.0,68100.60000000002,0.0,212062.95552000008]
["2026-04-06T12:43:45.000000000",660.48,785.0,0.0,0.03,0.001,0.0,0,0,124.11,124.93,-0.999,0.0,0,0,0.0,68100.60000000002,0.0,212062.95552000008]
["2026-04-06T12:44:11.000000000",660.6,607.0,53.15,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,3,0.0,67696.40000000001,0.0,211513.55039999998]
["2026-04-06T12:44:24.000000000",660.65,653.0,7.5,7.84,0.96,0.02,671,477,0.06,0.08,-0.04,0.02,72,1072,1486.0,67469.10000000002,7914.5869999999995,211000.37895000004]
["2026-04-06T12:44:24.000000000",660.65,770.0,0.0,0.03,0.002,0.0,0,0,108.98,109.78,-0.998,0.0,1,0,0.0,67469.10000000002,0.0,211000.37895000004]
["2026-04-06T12:44:36.000000000",660.66,765.0,0.0,0.03,0.002,0.0,0,0,103.98,104.77,-0.998,0.0,0,0,0.0,67441.40000000002,0.0,211478.58732000002]
["2026-04-06T12:44:50.000000000",660.66,765.0,0.0,0.03,0.002,0.0,0,0,103.98,104.82,-0.998,0.0,0,0,0.0,67227.50000000003,0.0,211769.93838]
["2026-04-06T12:45:04.000000000",660.69,755.0,0.0,0.03,0.002,0.0,0,0,93.98,94.77,-0.998,0.0,0,0,0.0,67254.10000000003,0.0,210812.30451]
["2026-04-06T12:45:18.000000000",660.71,653.0,7.55,7.88,0.96,0.019,671,477,0.06,0.08,-0.04,0.019,72,1072,1411.7,66956.80000000003,7519.54051,210388.56388000006]
["2026-04-06T12:45:33.000000000",660.68,653.0,7.49,7.84,0.96,0.02,671,477,0.06,0.08,-0.04,0.02,72,1072,1486.0,67458.10000000002,7914.946399999999,211239.87707999995]
["2026-04-06T12:45:48.000000000",660.64,604.0,56.08,57.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,56,3,0.0,67567.90000000002,0.0,211158.38127999997]
["2026-04-06T12:45:48.000000000",660.64,765.0,0.0,0.03,0.002,0.0,0,0,103.98,104.85,-0.998,0.0,0,0,0.0,67567.90000000002,0.0,211158.38127999997]
["2026-04-06T12:46:02.000000000",660.62,715.0,0.0,0.03,0.003,0.0,0,0,54.0,54.86,-0.997,0.0,0,0,0.0,67604.60000000002,0.0,210661.14807999998]
["2026-04-06T12:46:16.000000000",660.6,653.0,7.44,7.81,0.96,0.02,671,477,0.06,0.08,-0.04,0.02,72,1072,1486.0,67669.90000000002,7913.988,211037.25780000002]
["2026-04-06T12:46:29.000000000",660.57,653.0,7.38,7.75,0.96,0.02,671,477,0.06,0.08,-0.04,0.02,72,1072,1486.0,67669.90000000002,7913.628600000001,211027.67390999992]
["2026-04-06T12:46:42.000000000",660.66,700.0,0.0,0.02,0.003,0.001,211,0,38.98,39.79,-0.997,0.001,2,2,21.3,68124.10000000002,138.07793999999998,212694.86238]
["2026-04-06T12:46:55.000000000",660.66,698.0,0.0,0.03,0.004,0.001,0,0,36.98,37.77,-0.996,0.001,1,1,0.1,67687.20000000003,-0.66066,211442.91168000002]
["2026-04-06T12:46:55.000000000",660.66,765.0,0.0,0.03,0.002,0.0,0,0,103.98,104.77,-0.998,0.0,0,0,0.0,67687.20000000003,0.0,211442.91168000002]
["2026-04-06T12:47:21.000000000",660.75,641.0,19.39,20.15,0.994,0.002,138,122,0.01,0.02,-0.006,0.002,332,279,94.0,66876.20000000001,-256.37100000000004,211311.81450000004]
["2026-04-06T12:47:34.000000000",660.67,638.0,22.25,23.11,0.995,0.002,132,201,0.0,0.03,-0.005,0.002,102,71,46.800000000000004,67345.20000000003,39.64019999999999,211599.38759999996]
["2026-04-06T12:47:47.000000000",660.68,638.0,22.26,23.13,0.995,0.002,132,201,0.0,0.03,-0.005,0.002,102,71,46.800000000000004,67318.10000000002,39.6408,211611.17923999997]
["2026-04-06T12:47:47.000000000",660.68,654.0,6.58,6.95,0.95,0.025,536,467,0.08,0.09,-0.05,0.025,156,981,1730.0,67318.10000000002,6276.46,211611.17923999997]
["2026-04-06T12:47:59.000000000",660.68,698.0,0.0,0.03,0.004,0.001,0,0,36.89,37.72,-0.996,0.001,1,1,0.1,67318.10000000002,-0.66068,211611.17923999997]
["2026-04-06T12:48:13.000000000",660.75,698.0,0.0,0.03,0.004,0.001,0,0,36.8,37.66,-0.996,0.001,1,1,0.1,67151.40000000001,-0.6607500000000001,211104.33899999998]
["2026-04-06T12:48:26.000000000",660.76,651.0,9.64,10.02,0.976,0.011,123,65,0.04,0.05,-0.024,0.011,120,529,267.3,66656.10000000002,21.805080000000093,210854.46283999996]
["2026-04-06T12:48:38.000000000",660.78,638.0,22.37,23.14,0.995,0.002,132,201,0.0,0.03,-0.005,0.002,102,71,46.800000000000004,67283.80000000002,39.6468,212239.89287999997]
["2026-04-06T12:48:38.000000000",660.78,699.0,0.0,0.03,0.004,0.001,0,0,37.79,38.63,-0.996,0.001,1,0,0.1,67283.80000000002,-0.66078,212239.89287999997]
["2026-04-06T12:49:05.000000000",660.71,648.0,12.53,12.91,0.984,0.007,70,15,0.03,0.04,-0.016,0.007,276,504,242.19999999999996,67115.50000000001,-952.74382,211063.14878999998]
["2026-04-06T12:49:05.000000000",660.71,698.0,0.0,0.03,0.004,0.001,0,0,36.89,37.72,-0.996,0.001,1,1,0.1,67115.50000000001,-0.6607100000000001,211063.14878999998]
["2026-04-06T12:49:18.000000000",660.67,639.0,21.3,22.08,0.996,0.001,123,104,0.0,0.02,-0.004,0.001,257,65,38.0,67115.50000000001,-88.52977999999999,211050.37082999994]
["2026-04-06T12:49:30.000000000",660.67,661.0,0.88,0.94,0.444,0.15,262,4305,1.01,1.25,-0.556,0.15,30,436,4380.0,67557.50000000001,22991.315999999995,212473.45400999993]
["2026-04-06T12:49:43.000000000",660.7,638.0,22.27,23.13,0.995,0.002,132,201,0.0,0.03,-0.005,0.002,102,71,46.800000000000004,67176.30000000002,39.642,211391.6257]
["2026-04-06T12:49:56.000000000",660.72,640.0,20.3,21.12,0.994,0.002,35,6,0.01,0.02,-0.006,0.002,603,362,127.60000000000001,67373.70000000001,-750.5779200000001,212208.06743999996]
["2026-04-06T12:49:56.000000000",660.72,698.0,0.0,0.03,0.004,0.001,0,0,36.87,37.73,-0.996,0.001,1,1,0.1,67373.70000000001,-0.6607200000000001,212208.06743999996]
["2026-04-06T12:50:22.000000000",660.77,624.0,36.31,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,164,26,16.400000000000002,66718.20000000003,-108.36628,210738.05455999993]
["2026-04-06T12:50:35.000000000",660.79,637.0,23.35,24.14,0.995,0.002,117,100,0.0,0.03,-0.005,0.002,261,202,75.6,66736.00000000003,-190.30752,210932.09747999997]
["2026-04-06T12:50:48.000000000",660.68,623.0,37.25,38.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,135,11,13.5,66831.80000000002,-89.19179999999999,210838.84431999997]
["2026-04-06T12:50:48.000000000",660.68,684.0,0.0,0.03,0.005,0.002,38,8,22.9,23.76,-0.995,0.002,195,0,46.6,66831.80000000002,-207.45352,210838.84431999997]
["2026-04-06T12:51:01.000000000",660.69,650.0,10.51,10.89,0.977,0.01,145,54,0.04,0.05,-0.022,0.01,531,848,676.0000000000001,67427.90000000002,-2550.2634000000007,211099.04397000003]
["2026-04-06T12:51:15.000000000",660.61,624.0,36.23,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,164,26,16.400000000000002,67478.30000000002,-108.34004000000002,211448.7094099999]
["2026-04-06T12:51:28.000000000",660.6,624.0,36.23,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,164,26,16.400000000000002,68467.00000000001,-108.33840000000002,213698.81519999995]
["2026-04-06T12:51:41.000000000",660.56,647.0,13.16,13.93,0.986,0.006,151,20,0.02,0.04,-0.014,0.006,220,201,222.6,68579.00000000001,-273.47184000000004,214107.3128000001]
["2026-04-06T12:51:41.000000000",660.56,684.0,0.0,0.03,0.005,0.002,38,8,23.06,23.92,-0.995,0.002,195,0,46.6,68579.00000000001,-207.41584,214107.3128000001]
["2026-04-06T12:51:53.000000000",660.53,684.0,0.0,0.03,0.005,0.002,38,8,23.08,23.95,-0.995,0.002,195,0,46.6,68654.80000000002,-207.40642,214591.66534000004]
["2026-04-06T12:52:06.000000000",660.54,660.0,1.35,1.39,0.567,0.144,411,4682,0.85,0.88,-0.432,0.143,458,1811,12467.8,68654.80000000002,-4168.007400000001,214594.91411999994]
["2026-04-06T12:52:33.000000000",660.47,609.0,50.84,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,50,0.0,69195.50000000001,0.0,215609.77102999992]
["2026-04-06T12:52:33.000000000",660.47,624.0,35.94,36.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,164,26,16.400000000000002,69195.50000000001,-108.31708000000003,215609.77102999992]
["2026-04-06T12:52:46.000000000",660.48,725.0,0.0,0.03,0.002,0.0,0,0,64.11,64.94,-0.998,0.0,0,0,0.0,68888.00000000001,0.0,214883.2051200001]
["2026-04-06T12:53:01.000000000",660.45,669.0,0.03,0.05,0.022,0.013,180,419,8.41,8.77,-0.978,0.013,113,105,380.9,69075.10000000002,575.25195,215065.63575000004]
["2026-04-06T12:53:17.000000000",660.45,669.0,0.03,0.04,0.022,0.013,180,419,8.42,8.79,-0.978,0.013,113,105,380.9,69032.90000000002,575.25195,215059.03125000003]
["2026-04-06T12:53:17.000000000",660.45,790.0,0.0,0.03,0.001,0.0,0,0,129.14,129.97,-0.999,0.0,0,0,0.0,69032.90000000002,0.0,215059.03125000003]
["2026-04-06T12:53:46.000000000",660.48,609.0,51.06,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,50,0.0,68968.50000000003,0.0,214640.80896000008]
["2026-04-06T12:53:46.000000000",660.48,697.0,0.0,0.03,0.004,0.001,1,0,36.13,36.95,-0.996,0.001,1,0,0.2,68968.50000000003,0.0,214640.80896000008]
["2026-04-06T12:54:00.000000000",660.5,669.0,0.03,0.04,0.022,0.013,180,419,8.38,8.75,-0.978,0.013,113,105,380.9,68926.30000000002,575.2955,214564.0855]
["2026-04-06T12:54:14.000000000",660.53,669.0,0.03,0.05,0.025,0.014,180,419,8.35,8.74,-0.975,0.014,113,105,410.20000000000005,68543.80000000002,619.57714,213729.01316000003]
["2026-04-06T12:54:27.000000000",660.32,694.0,0.0,0.03,0.004,0.001,60,0,33.23,34.09,-0.996,0.001,3,0,6.3,69336.60000000002,37.638239999999996,215706.73440000007]
["2026-04-06T12:54:41.000000000",660.4,609.0,50.99,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,50,0.0,69336.60000000002,0.0,215732.868]
["2026-04-06T12:54:54.000000000",660.44,609.0,50.96,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,50,0.0,68700.20000000003,0.0,213936.32919999998]
["2026-04-06T12:54:54.000000000",660.44,735.0,0.0,0.03,0.002,0.0,0,0,74.17,75.04,-0.998,0.0,0,0,0.0,68700.20000000003,0.0,213936.32919999998]
["2026-04-06T12:55:08.000000000",660.41,669.0,0.03,0.11,0.022,0.012,180,419,7.2,9.25,-0.978,0.012,113,105,351.6,69377.70000000001,530.96964,214528.24480999997]
["2026-04-06T12:55:21.000000000",660.25,775.0,0.0,0.03,0.002,0.0,0,0,114.15,116.99,-0.998,0.0,0,0,0.0,69230.1,0.0,214736.40875000012]
["2026-04-06T12:55:35.000000000",660.24,720.0,0.0,0.03,0.002,0.0,45,0,59.08,61.09,-0.998,0.0,0,0,0.0,69671.20000000001,0.0,215828.49455999996]
["2026-04-06T12:55:48.000000000",660.29,770.0,0.0,0.03,0.002,0.0,0,0,109.31,110.14,-0.998,0.0,1,0,0.0,69274.10000000002,0.0,214848.46165]
["2026-04-06T12:56:05.000000000",660.24,655.0,5.21,5.56,0.91,0.041,873,1112,0.15,0.17,-0.09,0.041,182,1489,4325.5,69478.80000000002,18705.259439999998,215122.03775999995]
["2026-04-06T12:56:05.000000000",660.24,785.0,0.0,0.03,0.001,0.0,0,0,124.34,125.2,-0.999,0.0,0,0,0.0,69478.80000000002,0.0,215122.03775999995]
["2026-04-06T12:56:34.000000000",660.16,654.0,6.08,6.44,0.93,0.032,536,474,0.11,0.13,-0.07,0.032,156,1000,2214.4,70042.40000000002,8027.5455999999995,215840.63232]
["2026-04-06T12:56:34.000000000",660.16,775.0,0.0,0.03,0.002,0.0,0,0,114.39,115.25,-0.998,0.0,0,0,0.0,70042.40000000002,0.0,215840.63232]
["2026-04-06T12:56:47.000000000",660.06,770.0,0.0,0.03,0.002,0.0,0,0,109.5,110.36,-0.998,0.0,1,0,0.0,70165.70000000003,0.0,217400.66189999998]
["2026-04-06T12:57:00.000000000",660.12,655.0,5.08,5.43,0.91,0.043,873,1112,0.15,0.17,-0.09,0.043,182,1492,4536.499999999999,70099.10000000003,19614.145559999997,216665.24652000002]
["2026-04-06T12:57:15.000000000",660.15,655.0,5.06,5.65,0.91,0.043,873,1112,0.14,0.16,-0.09,0.043,182,1492,4536.499999999999,70099.10000000003,19615.036949999994,216675.09315000003]
["2026-04-06T12:57:30.000000000",660.24,755.0,0.0,0.03,0.002,0.0,0,0,94.37,95.18,-0.998,0.0,0,0,0.0,69463.90000000002,0.0,214219.48968]
["2026-04-06T12:57:30.000000000",660.24,775.0,0.0,0.03,0.002,0.0,0,0,114.37,115.18,-0.999,0.0,0,0,0.0,69463.90000000002,0.0,214219.48968]
["2026-04-06T12:57:43.000000000",660.21,730.0,0.0,0.03,0.002,0.0,2,0,69.37,70.22,-0.998,0.0,0,0,0.0,69194.40000000002,0.0,214862.70366000003]
["2026-04-06T12:58:09.000000000",660.14,640.0,19.72,20.58,0.994,0.002,35,6,0.01,0.02,-0.006,0.002,603,367,127.60000000000001,69829.60000000005,-749.91904,216492.91300000006]
["2026-04-06T12:58:22.000000000",660.21,640.0,19.73,20.59,0.994,0.002,35,6,0.01,0.02,-0.006,0.002,603,367,127.60000000000001,69398.30000000003,-749.99856,215629.20747000005]
["2026-04-06T12:58:22.000000000",660.21,715.0,0.0,0.03,0.003,0.0,0,0,54.42,55.28,-0.997,0.0,0,0,0.0,69398.30000000003,0.0,215629.20747000005]
["2026-04-06T12:58:35.000000000",660.24,700.0,0.0,0.02,0.003,0.001,211,0,39.37,40.18,-0.997,0.001,2,2,21.3,69351.90000000001,137.99016,215380.19159999993]
["2026-04-06T12:58:48.000000000",660.21,700.0,0.0,0.02,0.003,0.001,211,0,39.41,40.25,-0.997,0.001,2,2,21.3,69632.00000000004,137.98389,216333.65154000005]
["2026-04-06T12:59:01.000000000",660.23,700.0,0.0,0.02,0.003,0.001,211,0,39.37,40.24,-0.997,0.001,2,2,21.3,69632.00000000004,137.98807,216340.20501999996]
["2026-04-06T12:59:14.000000000",660.21,640.0,19.78,20.65,0.994,0.002,35,6,0.01,0.02,-0.006,0.002,603,367,127.60000000000001,69693.70000000004,-749.99856,215890.65063000002]
["2026-04-06T12:59:27.000000000",660.23,640.0,19.84,20.7,0.994,0.002,35,6,0.01,0.02,-0.006,0.002,603,367,127.60000000000001,69406.40000000004,-750.0212799999999,214640.77299999993]
["2026-04-06T12:59:40.000000000",660.3,641.0,18.95,19.7,0.994,0.002,138,122,0.01,0.02,-0.006,0.002,332,281,94.0,69185.70000000003,-256.1964,215221.4835]
["2026-04-06T12:59:40.000000000",660.3,700.0,0.0,0.02,0.003,0.001,211,0,39.36,40.11,-0.997,0.001,2,2,21.3,69185.70000000003,138.00269999999998,215221.4835]
["2026-04-06T12:59:53.000000000",660.34,700.0,0.0,0.02,0.003,0.001,211,0,39.24,40.09,-0.997,0.001,2,2,21.3,68782.80000000002,138.01106000000001,214199.76851999998]
["2026-04-06T13:00:07.000000000",660.34,654.0,6.21,6.57,0.938,0.03,536,474,0.1,0.12,-0.062,0.03,156,1003,2076.0,69377.00000000003,7527.875999999998,215628.74427999993]
["2026-04-06T13:00:21.000000000",660.26,640.0,19.84,20.7,0.994,0.002,35,6,0.01,0.02,-0.006,0.002,603,367,127.60000000000001,69602.70000000003,-750.05536,215601.96066000004]
["2026-04-06T13:00:34.000000000",660.15,640.0,19.75,20.54,0.994,0.002,35,6,0.01,0.02,-0.006,0.002,603,367,127.60000000000001,69602.70000000003,-749.9304,215566.04115]
["2026-04-06T13:00:47.000000000",660.07,651.0,8.08,9.99,0.967,0.015,123,73,0.06,0.08,-0.033,0.015,120,534,364.49999999999994,69721.30000000003,29.7031500000001,215076.54873000004]
["2026-04-06T13:00:47.000000000",660.07,700.0,0.0,0.02,0.003,0.001,211,0,39.47,41.05,-0.997,0.001,2,2,21.3,69721.30000000003,137.95463,215076.54873000004]
["2026-04-06T13:01:13.000000000",660.1,626.0,33.58,34.42,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,148,8,15.0,70629.90000000004,-96.37460000000002,217391.3931]
["2026-04-06T13:01:13.000000000",660.1,664.0,0.1,0.12,0.084,0.054,335,1152,3.88,4.25,-0.916,0.054,12,89,1873.8,70629.90000000004,11513.464200000002,217391.3931]
["2026-04-06T13:01:39.000000000",660.02,625.0,34.58,35.37,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,460,34,46.300000000000004,70858.50000000003,-301.62914,217775.57905999993]
["2026-04-06T13:01:39.000000000",660.02,643.0,16.59,17.36,0.99,0.004,17,1,0.02,0.03,-0.01,0.004,120,112,54.800000000000004,70858.50000000003,-271.92823999999996,217775.57905999993]
["2026-04-06T13:01:52.000000000",659.93,684.0,0.0,0.03,0.005,0.002,38,8,23.71,24.42,-0.995,0.002,195,0,46.6,71585.80000000003,-207.21801999999997,219941.47039999993]
["2026-04-06T13:02:05.000000000",659.68,625.0,34.15,35.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,460,34,46.300000000000004,71585.80000000003,-301.47376,219858.15039999993]
["2026-04-06T13:02:18.000000000",659.67,639.0,20.26,21.12,0.993,0.002,123,104,0.01,0.03,-0.009,0.003,257,65,101.69999999999999,72729.50000000001,-346.32674999999995,221699.91459]
["2026-04-06T13:02:31.000000000",659.65,624.0,34.76,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,164,26,16.400000000000002,72343.90000000001,-108.18260000000001,221261.78194999992]
["2026-04-06T13:02:31.000000000",659.65,685.0,0.0,0.03,0.005,0.001,157,13,24.74,26.84,-0.995,0.001,62,0,21.9,72343.90000000001,62.66675,221261.78194999992]
["2026-04-06T13:02:56.000000000",659.36,636.0,22.99,23.76,0.995,0.002,9,0,0.01,0.02,-0.005,0.002,408,170,83.4,73392.90000000001,-526.1692800000001,224292.51312000008]
["2026-04-06T13:02:56.000000000",659.36,684.0,0.0,0.03,0.005,0.002,38,8,24.26,24.98,-0.995,0.002,195,0,46.6,73392.90000000001,-207.03904,224292.51312000008]
["2026-04-06T13:03:22.000000000",659.29,610.0,48.88,49.69,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,206,24,0.0,73589.70000000001,0.0,224372.86924999987]
["2026-04-06T13:03:22.000000000",659.29,649.0,10.2,10.58,0.968,0.013,151,8,0.06,0.07,-0.032,0.013,318,387,609.6999999999999,73589.70000000001,-1431.3185899999994,224372.86924999987]
["2026-04-06T13:03:36.000000000",659.39,670.0,0.02,0.03,0.014,0.008,505,338,10.39,10.79,-0.986,0.008,408,452,730.4,73163.60000000002,511.68663999999984,222435.98504000006]
["2026-04-06T13:03:49.000000000",659.4,670.0,0.02,0.03,0.015,0.008,505,338,10.39,10.78,-0.985,0.008,408,452,730.4,73019.40000000002,511.6943999999999,221993.604]
["2026-04-06T13:04:02.000000000",659.52,646.0,13.19,13.96,0.985,0.006,51,7,0.03,0.04,-0.015,0.006,113,135,98.4,72776.1,-245.34144,221389.65216000003]
["2026-04-06T13:04:16.000000000",659.66,610.0,49.3,49.98,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,206,24,0.0,72321.20000000003,0.0,221036.23415999993]
["2026-04-06T13:04:29.000000000",659.75,610.0,49.35,50.16,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,206,24,0.0,71551.60000000002,0.0,219378.75049999997]
["2026-04-06T13:04:29.000000000",659.75,735.0,0.0,0.03,0.002,0.0,0,0,74.84,75.65,-0.998,0.0,0,0,0.0,71551.60000000002,0.0,219378.75049999997]
["2026-04-06T13:04:42.000000000",659.78,670.0,0.02,0.03,0.015,0.008,505,338,10.02,10.41,-0.985,0.008,408,452,730.4,71502.90000000001,511.98927999999984,219669.13254000002]
["2026-04-06T13:04:56.000000000",659.72,670.0,0.02,0.03,0.015,0.008,505,338,10.13,10.52,-0.985,0.008,408,453,730.4,71502.90000000001,511.9427199999999,219649.15596000006]
["2026-04-06T13:05:09.000000000",659.61,600.0,59.26,59.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,805,21,0.0,72216.00000000001,0.0,220977.26531999992]
["2026-04-06T13:05:22.000000000",659.67,610.0,49.22,50.04,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,206,24,0.0,72449.60000000002,0.0,221657.03604000004]
["2026-04-06T13:05:35.000000000",659.71,635.0,24.29,25.09,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,72267.20000000001,-376.03469999999993,221173.05518000008]
["2026-04-06T13:05:35.000000000",659.71,670.0,0.02,0.03,0.015,0.008,505,338,10.14,10.54,-0.985,0.008,408,454,730.4,72267.20000000001,511.93495999999993,221173.05518000008]
["2026-04-06T13:05:48.000000000",659.66,670.0,0.02,0.03,0.015,0.008,505,339,10.25,10.64,-0.985,0.008,408,454,730.4,71833.9,511.8961599999999,220321.82237999994]
["2026-04-06T13:06:00.000000000",659.59,696.0,0.0,0.03,0.004,0.001,19,0,36.07,36.91,-0.996,0.001,0,0,1.9,72395.1,12.532210000000001,222167.72092999995]
["2026-04-06T13:06:14.000000000",659.55,775.0,0.0,0.03,0.002,0.0,0,0,115.1,115.88,-0.998,0.0,0,0,0.0,72874.10000000002,0.0,223125.10544999994]
["2026-04-06T13:06:27.000000000",659.56,610.0,49.07,49.93,0.998,0.0,5,5,0.0,0.02,-0.002,0.0,206,24,0.0,72874.10000000002,0.0,223128.4884400001]
["2026-04-06T13:06:40.000000000",659.49,693.0,0.0,0.03,0.004,0.001,10,0,33.18,34.03,-0.996,0.001,0,0,1.0,72297.40000000001,6.5949,221133.59190000003]
["2026-04-06T13:06:52.000000000",659.42,655.0,4.39,4.71,0.884,0.053,873,1185,0.22,0.24,-0.116,0.053,182,1533,5591.5,73177.6,24149.938659999996,223808.46683999995]
["2026-04-06T13:07:06.000000000",659.43,655.0,4.44,4.76,0.876,0.054,873,1185,0.21,0.23,-0.123,0.054,182,1533,5697.0,73433.5,24605.97102,223683.27200999996]
["2026-04-06T13:07:06.000000000",659.43,730.0,0.0,0.03,0.002,0.0,2,0,70.23,70.98,-0.998,0.0,0,0,0.0,73433.5,0.0,223683.27200999996]
["2026-04-06T13:07:21.000000000",659.47,775.0,0.0,0.03,0.002,0.0,0,0,115.16,115.98,-0.998,0.0,0,0,0.0,73309.6,0.0,224455.89026000001]
["2026-04-06T13:07:34.000000000",659.53,656.0,3.61,3.91,0.845,0.069,432,433,0.27,0.29,-0.155,0.069,133,1423,3898.5000000000005,72663.00000000001,13606.763429999999,222363.17761999994]
["2026-04-06T13:07:46.000000000",659.51,715.0,0.0,0.03,0.003,0.0,0,0,55.13,55.98,-0.997,0.0,0,0,0.0,73012.00000000001,0.0,224542.05068000004]
["2026-04-06T13:07:59.000000000",659.53,655.0,4.51,4.84,0.888,0.052,873,1195,0.18,0.2,-0.112,0.052,182,1536,5486.0,73012.00000000001,23698.23196,224548.86003999994]
["2026-04-06T13:07:59.000000000",659.53,780.0,0.0,0.03,0.001,0.0,0,0,120.08,120.91,-0.998,0.0,1,0,0.0,73012.00000000001,0.0,224548.86003999994]
["2026-04-06T13:08:12.000000000",659.64,780.0,0.0,0.03,0.001,0.0,0,0,119.95,120.77,-0.998,0.0,1,0,0.0,73150.1,0.0,224441.85036]
["2026-04-06T13:08:36.000000000",659.78,641.0,18.39,19.13,0.994,0.002,138,122,0.01,0.02,-0.006,0.002,332,281,94.0,71901.70000000001,-255.99464,220799.99545999998]
["2026-04-06T13:08:49.000000000",659.73,641.0,18.33,19.08,0.994,0.002,138,122,0.01,0.02,-0.006,0.002,332,281,94.0,72423.20000000001,-255.97524000000004,221875.11576000002]
["2026-04-06T13:08:49.000000000",659.73,765.0,0.0,0.03,0.002,0.0,0,0,104.89,105.64,-0.998,0.0,0,0,0.0,72423.20000000001,0.0,221875.11576000002]
["2026-04-06T13:09:03.000000000",659.71,705.0,0.0,0.03,0.003,0.001,90,0,44.91,45.64,-0.997,0.001,3,0,9.3,72387.50000000003,57.39477,222102.58657000004]
["2026-04-06T13:09:17.000000000",659.75,692.0,0.0,0.03,0.004,0.001,141,2,31.86,32.68,-0.996,0.001,0,0,14.100000000000001,72555.90000000002,93.02475000000001,221621.24075000003]
["2026-04-06T13:09:31.000000000",659.76,700.0,0.0,0.02,0.002,0.001,211,0,39.86,40.7,-0.998,0.001,2,2,21.3,72015.60000000002,137.88984,219974.54015999995]
["2026-04-06T13:09:43.000000000",659.75,641.0,18.36,19.12,0.992,0.003,138,122,0.01,0.03,-0.008,0.003,332,281,141.0,72237.40000000002,-383.9745,221679.9585]
["2026-04-06T13:09:43.000000000",659.75,725.0,0.0,0.03,0.002,0.0,0,0,64.86,65.71,-0.998,0.0,0,0,0.0,72237.40000000002,0.0,221679.9585]
["2026-04-06T13:09:57.000000000",659.61,705.0,0.0,0.03,0.003,0.001,90,0,44.96,45.82,-0.997,0.001,3,0,9.3,72921.70000000003,57.386070000000004,222591.33098999993]
["2026-04-06T13:10:10.000000000",659.57,705.0,0.0,0.03,0.003,0.001,90,0,45.09,45.95,-0.997,0.001,3,0,9.3,72793.80000000002,57.38259,222983.46818000003]
["2026-04-06T13:10:25.000000000",659.64,710.0,0.0,0.03,0.003,0.001,55,0,50.03,50.88,-0.997,0.001,1,0,5.6000000000000005,73015.1,35.620560000000005,223183.25723999998]
["2026-04-06T13:10:41.000000000",659.54,641.0,16.6,18.95,0.992,0.003,138,122,0.01,0.03,-0.008,0.003,332,281,141.0,73128.50000000001,-383.85227999999995,223382.90029999998]
["2026-04-06T13:10:55.000000000",659.35,641.0,18.01,18.76,0.992,0.003,138,122,0.01,0.03,-0.008,0.003,332,281,141.0,73549.6,-383.7417,224922.74680000002]
["2026-04-06T13:11:09.000000000",659.28,643.0,15.79,16.57,0.991,0.003,17,1,0.02,0.03,-0.01,0.004,120,112,53.1,73346.90000000002,-282.83112,225321.4663200001]
["2026-04-06T13:11:25.000000000",659.25,686.0,0.0,0.03,0.005,0.001,15,2,26.34,27.18,-0.995,0.001,187,1,20.200000000000003,74320.10000000003,-113.391,226674.54225000003]
["2026-04-06T13:11:25.000000000",659.25,705.0,0.0,0.03,0.003,0.001,90,0,45.34,46.18,-0.997,0.001,3,0,9.3,74320.10000000003,57.354749999999996,226674.54225000003]
["2026-04-06T13:11:52.000000000",659.22,640.0,18.84,19.59,0.992,0.003,35,6,0.01,0.03,-0.008,0.003,603,371,191.4,73713.40000000002,-1123.31088,224590.98024000003]
["2026-04-06T13:12:05.000000000",659.24,626.0,32.76,33.63,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,148,8,15.0,73713.40000000002,-96.24904000000001,224597.7940800001]
["2026-04-06T13:12:18.000000000",659.23,626.0,32.02,33.82,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,148,8,15.0,73726.80000000002,-96.24758,225186.37569999995]
["2026-04-06T13:12:18.000000000",659.23,653.0,6.15,6.5,0.931,0.031,671,544,0.12,0.14,-0.069,0.031,72,1124,2303.2999999999997,73726.80000000002,12241.24187,225186.37569999995]
["2026-04-06T13:12:31.000000000",659.18,686.0,0.0,0.03,0.005,0.001,15,2,26.4,27.27,-0.995,0.001,187,1,20.200000000000003,74695.40000000004,-113.37895999999999,228338.63363999996]
["2026-04-06T13:12:45.000000000",658.85,626.0,31.82,37.8,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,148,8,15.0,74738.60000000003,-96.19210000000001,227461.37400000004]
["2026-04-06T13:12:58.000000000",658.54,649.0,8.83,10.98,0.965,0.014,151,8,0.08,0.12,-0.035,0.014,318,388,656.6,74920.60000000002,-1539.66652,230093.87599999993]
["2026-04-06T13:13:11.000000000",658.48,625.0,33.03,33.89,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,74441.50000000003,-300.92536000000007,225422.06776000003]
["2026-04-06T13:13:23.000000000",658.6,628.0,29.77,31.59,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,240,17,24.8,73449.00000000003,-152.7952,222269.59680000006]
["2026-04-06T13:13:23.000000000",658.6,685.0,0.0,0.03,0.005,0.001,157,13,25.62,27.28,-0.995,0.001,62,0,21.9,73449.00000000003,62.567,222269.59680000006]
["2026-04-06T13:13:37.000000000",658.37,685.0,0.0,0.03,0.005,0.001,157,13,25.94,27.7,-0.995,0.001,62,0,21.9,73449.00000000003,62.54515000000001,222191.97456]
["2026-04-06T13:13:49.000000000",658.17,641.0,16.31,17.95,0.989,0.004,138,122,0.02,0.05,-0.011,0.004,332,281,188.0,74638.30000000003,-510.73992000000004,225113.22693]
["2026-04-06T13:14:02.000000000",658.12,625.0,32.29,34.18,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,73924.60000000003,-300.76084000000003,225994.45928]
["2026-04-06T13:14:16.000000000",658.03,671.0,0.0,0.02,0.008,0.004,148,161,11.66,14.34,-0.992,0.004,5,1,61.199999999999996,73910.20000000001,376.39316,225720.08272000006]
["2026-04-06T13:14:29.000000000",658.13,638.0,19.77,20.64,0.996,0.002,132,201,0.01,0.02,-0.004,0.002,102,71,46.800000000000004,75675.30000000002,39.4878,222777.66313000003]
["2026-04-06T13:14:29.000000000",658.13,685.0,0.0,0.03,0.005,0.001,157,13,26.39,27.25,-0.995,0.001,62,0,21.9,75675.30000000002,62.522349999999996,222777.66313000003]
["2026-04-06T13:14:55.000000000",658.4,611.0,46.69,48.34,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,74590.10000000002,0.0,231401.92239999998]
["2026-04-06T13:14:55.000000000",658.4,651.0,7.32,7.69,0.952,0.022,123,94,0.08,0.1,-0.048,0.022,120,554,534.6,74590.10000000002,43.454400000000184,231401.92239999998]
["2026-04-06T13:15:08.000000000",658.44,671.0,0.01,0.02,0.006,0.004,148,161,12.3,12.69,-0.994,0.004,5,1,61.199999999999996,74590.10000000002,376.62768000000005,231415.98084000003]
["2026-04-06T13:15:22.000000000",658.58,671.0,0.01,0.02,0.009,0.005,148,161,12.25,12.65,-0.994,0.004,5,1,76.0,72792.10000000005,474.17760000000004,226088.53826000006]
["2026-04-06T13:15:35.000000000",658.33,648.0,8.87,11.41,0.977,0.01,70,23,0.04,0.06,-0.023,0.01,276,508,346.00000000000006,73426.10000000002,-1356.1598000000001,227141.6249100001]
["2026-04-06T13:15:48.000000000",658.44,611.0,47.06,47.85,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,73841.60000000002,0.0,230073.42168000003]
["2026-04-06T13:16:01.000000000",658.38,611.0,46.98,47.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,73636.60000000002,0.0,228837.08688]
["2026-04-06T13:16:16.000000000",658.4,645.0,13.03,13.75,0.988,0.005,246,218,0.02,0.03,-0.012,0.005,728,441,487.0,73307.70000000004,-1586.744,227655.62639999995]
["2026-04-06T13:16:16.000000000",658.4,671.0,0.01,0.02,0.009,0.005,148,161,12.46,12.86,-0.991,0.005,5,1,76.5,73307.70000000004,470.756,227655.62639999995]
["2026-04-06T13:16:28.000000000",658.38,671.0,0.01,0.02,0.009,0.004,148,161,12.48,12.88,-0.991,0.004,5,1,61.199999999999996,73977.30000000003,376.59335999999996,229829.26553999996]
["2026-04-06T13:16:41.000000000",658.4,730.0,0.0,0.03,0.002,0.0,2,0,71.11,71.97,-0.998,0.0,0,0,0.0,73977.30000000003,0.0,229836.24719999998]
["2026-04-06T13:16:54.000000000",658.48,780.0,0.0,0.03,0.001,0.0,0,0,121.03,121.89,-0.999,0.0,1,0,0.0,73813.00000000003,0.0,229093.09376000005]
["2026-04-06T13:17:06.000000000",658.67,637.0,21.35,22.22,0.995,0.002,117,100,0.0,0.03,-0.005,0.002,261,205,75.6,73678.60000000003,-189.69696,227579.70638]
["2026-04-06T13:17:19.000000000",658.79,656.0,3.15,3.34,0.789,0.082,432,440,0.4,0.45,-0.211,0.082,133,1569,4633.0,73080.20000000003,16152.21322,226373.4198]
["2026-04-06T13:17:31.000000000",658.83,656.0,3.12,3.36,0.789,0.082,432,440,0.41,0.44,-0.211,0.082,133,1570,4633.0,72921.80000000003,16153.193940000003,226074.87918000005]
["2026-04-06T13:17:44.000000000",658.9,634.0,24.46,25.31,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,351,210,36.00000000000001,72921.80000000003,-225.34380000000002,226098.8993999999]
["2026-04-06T13:17:44.000000000",658.9,780.0,0.0,0.03,0.001,0.0,0,0,120.7,121.54,-0.998,0.0,1,0,0.0,72921.80000000003,0.0,226098.8993999999]
["2026-04-06T13:17:57.000000000",658.79,780.0,0.0,0.03,0.001,0.0,0,0,120.86,121.72,-0.998,0.0,1,0,0.0,73009.40000000004,0.0,227385.32124000005]
["2026-04-06T13:18:10.000000000",658.68,695.0,0.0,0.03,0.004,0.001,72,0,35.96,36.82,-0.996,0.001,39,8,11.100000000000001,73662.30000000002,21.73644,230218.54020000002]
["2026-04-06T13:18:23.000000000",658.44,656.0,2.82,3.03,0.752,0.09,432,440,0.49,0.55,-0.244,0.088,133,1572,5058.4,75185.90000000004,17893.76544,236881.03284000003]
["2026-04-06T13:18:37.000000000",658.57,656.0,2.98,3.19,0.765,0.086,432,440,0.46,0.49,-0.235,0.086,133,1576,4858.999999999999,74188.90000000004,16934.468979999998,228386.14886999998]
["2026-04-06T13:18:37.000000000",658.57,740.0,0.0,0.03,0.002,0.0,1,0,80.99,81.82,-0.998,0.0,0,0,0.0,74188.90000000004,0.0,228386.14886999998]
["2026-04-06T13:18:50.000000000",658.58,780.0,0.0,0.03,0.001,0.0,0,0,120.99,121.78,-0.999,0.0,1,0,0.0,74735.30000000005,0.0,232408.27194000015]
["2026-04-06T13:19:16.000000000",658.64,642.0,16.27,17.0,0.993,0.003,117,102,0.01,0.02,-0.007,0.003,86,84,60.9,74807.70000000003,61.253520000000016,232384.65799999994]
["2026-04-06T13:19:16.000000000",658.64,725.0,0.0,0.03,0.002,0.0,0,0,65.96,66.81,-0.998,0.0,0,0,0.0,74807.70000000003,0.0,232384.65799999994]
["2026-04-06T13:19:29.000000000",658.79,656.0,3.08,3.32,0.782,0.087,432,440,0.38,0.41,-0.219,0.087,133,1578,4915.499999999999,74807.70000000003,17137.104269999996,232437.58175000007]
["2026-04-06T13:19:42.000000000",658.8,710.0,0.0,0.03,0.003,0.0,55,0,50.81,51.67,-0.997,0.0,1,2,0.0,74249.50000000004,0.0,230375.11319999996]
["2026-04-06T13:19:55.000000000",658.83,710.0,0.0,0.03,0.003,0.0,55,0,50.75,51.61,-0.997,0.0,1,2,0.0,73614.30000000003,0.0,228614.66883]
["2026-04-06T13:19:55.000000000",658.83,780.0,0.0,0.03,0.001,0.0,0,0,120.75,121.61,-0.999,0.0,1,0,0.0,73614.30000000003,0.0,228614.66883]
["2026-04-06T13:20:23.000000000",658.72,642.0,16.31,17.07,0.993,0.003,117,102,0.01,0.02,-0.007,0.003,86,84,60.9,74923.60000000003,61.260960000000026,233103.88128000006]
["2026-04-06T13:20:23.000000000",658.72,775.0,0.0,0.03,0.001,0.0,0,0,115.91,116.75,-0.998,0.0,0,0,0.0,74923.60000000003,0.0,233103.88128000006]
["2026-04-06T13:20:36.000000000",658.75,710.0,0.0,0.03,0.004,0.001,55,0,50.9,51.74,-0.996,0.001,1,2,5.6000000000000005,77722.40000000002,35.572500000000005,216174.0825]
["2026-04-06T13:20:49.000000000",658.63,694.0,0.0,0.03,0.004,0.001,60,0,34.97,35.83,-0.996,0.001,3,0,6.3,74925.20000000003,37.541909999999994,232621.52969999998]
["2026-04-06T13:21:02.000000000",658.56,705.0,0.0,0.03,0.003,0.001,90,0,46.06,46.89,-0.997,0.001,3,0,9.3,74925.20000000003,57.29471999999999,232596.80640000003]
["2026-04-06T13:21:16.000000000",658.48,642.0,16.14,16.83,0.993,0.003,117,102,0.01,0.02,-0.007,0.003,86,84,60.9,75094.20000000004,61.23864000000002,233985.60016000003]
["2026-04-06T13:21:28.000000000",658.59,691.0,0.0,0.03,0.004,0.001,32,0,32.09,32.85,-0.996,0.001,11,1,4.3,75039.90000000002,13.830390000000003,236260.60083]
["2026-04-06T13:21:42.000000000",658.68,687.0,0.0,0.03,0.005,0.001,17,0,27.89,28.75,-0.995,0.001,7,6,2.4,74590.40000000002,6.586800000000001,231058.35719999994]
["2026-04-06T13:21:42.000000000",658.68,710.0,0.0,0.03,0.003,0.0,55,0,50.88,51.72,-0.997,0.0,1,2,0.0,74590.40000000002,0.0,231058.35719999994]
["2026-04-06T13:21:55.000000000",658.71,720.0,0.0,0.03,0.003,0.0,45,0,60.88,61.7,-0.997,0.0,0,0,0.0,74992.70000000003,0.0,232792.72497000004]
["2026-04-06T13:22:22.000000000",658.84,627.0,31.38,32.16,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,169,40,17.0,74603.80000000002,-110.68512000000001,232129.09720000005]
["2026-04-06T13:22:35.000000000",658.94,627.0,31.54,32.4,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,169,40,17.0,74603.80000000002,-110.70192000000002,232164.33020000005]
["2026-04-06T13:22:35.000000000",658.94,705.0,0.0,0.03,0.003,0.001,90,0,45.61,46.47,-0.997,0.001,3,0,9.3,74603.80000000002,57.327780000000004,232164.33020000005]
["2026-04-06T13:22:48.000000000",659.05,688.0,0.0,0.03,0.004,0.001,9,0,28.52,29.36,-0.996,0.001,4,0,1.3,73980.00000000001,3.2952500000000002,229274.2683]
["2026-04-06T13:23:02.000000000",659.13,688.0,0.0,0.03,0.004,0.001,9,0,28.48,29.32,-0.996,0.001,4,0,1.3,73893.30000000002,3.2956500000000006,228987.69416999994]
["2026-04-06T13:23:15.000000000",659.16,643.0,15.78,16.56,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,120,128,41.099999999999994,73782.10000000003,-203.68043999999998,228439.14876]
["2026-04-06T13:23:28.000000000",659.41,628.0,30.97,31.79,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,240,17,24.8,72239.20000000001,-152.98311999999999,223582.19223999997]
["2026-04-06T13:23:41.000000000",659.43,628.0,28.55,32.13,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,240,17,24.8,72554.40000000001,-152.98775999999998,225076.64759999994]
["2026-04-06T13:23:54.000000000",659.37,640.0,18.96,19.73,0.994,0.002,35,6,0.0,0.03,-0.006,0.002,603,376,127.60000000000001,73089.1,-749.04432,226016.87048999994]
["2026-04-06T13:23:54.000000000",659.37,688.0,0.0,0.03,0.005,0.001,9,0,28.24,29.1,-0.995,0.001,4,0,1.3,73089.1,3.2968500000000005,226016.87048999994]
["2026-04-06T13:24:10.000000000",659.39,688.0,0.0,0.03,0.005,0.001,9,0,28.24,29.06,-0.995,0.001,4,0,1.3,72838.70000000001,3.2969500000000007,226331.00177]
["2026-04-06T13:24:28.000000000",659.43,653.0,6.34,6.7,0.942,0.029,671,571,0.08,0.1,-0.058,0.029,72,1160,2154.7000000000003,73451.80000000003,11454.95853,227881.86281999998]
["2026-04-06T13:24:41.000000000",659.49,628.0,31.04,31.91,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,240,17,24.8,72144.90000000002,-153.00168,223761.65955000007]
["2026-04-06T13:24:53.000000000",659.59,632.0,27.19,28.04,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,306,18.3,72144.90000000002,-102.23645,223795.58905]
["2026-04-06T13:25:06.000000000",659.65,673.0,0.01,0.02,0.008,0.004,85,105,13.06,13.81,-0.992,0.004,86,21,68.4,72060.30000000005,-2.6386000000000025,224474.27744999997]
["2026-04-06T13:25:06.000000000",659.65,688.0,0.0,0.03,0.005,0.001,9,0,28.0,28.84,-0.995,0.001,4,0,1.3,72060.30000000005,3.2982500000000003,224474.27744999997]
["2026-04-06T13:25:33.000000000",659.57,629.0,30.15,31.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,143,173,14.800000000000002,71967.00000000003,-91.02066,223707.67604000005]
["2026-04-06T13:25:46.000000000",659.54,613.0,46.08,46.94,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,12,0.0,72857.20000000001,0.0,224988.88020000004]
["2026-04-06T13:25:46.000000000",659.54,674.0,0.0,0.02,0.006,0.003,82,92,14.15,14.9,-0.994,0.003,22,21,31.2,72857.20000000001,118.71719999999999,224988.88020000004]
["2026-04-06T13:25:59.000000000",659.65,642.0,17.24,17.92,0.994,0.003,117,102,0.0,0.02,-0.006,0.003,86,84,60.9,71876.40000000002,61.347450000000016,222753.2506]
["2026-04-06T13:26:13.000000000",659.57,673.0,0.01,0.02,0.008,0.004,85,110,13.15,13.79,-0.992,0.004,86,21,68.4,72512.6,-2.6382800000000026,224433.20304000008]
["2026-04-06T13:26:27.000000000",659.49,614.0,45.08,45.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,72512.6,-7.25439,224405.98127999998]
["2026-04-06T13:26:44.000000000",659.43,639.0,19.97,20.81,0.994,0.002,123,104,0.0,0.03,-0.006,0.002,257,66,76.0,73542.6,-176.72724,226937.55905999997]
["2026-04-06T13:26:58.000000000",659.5,613.0,45.98,46.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,12,0.0,73331.30000000002,0.0,226140.57149999993]
["2026-04-06T13:26:58.000000000",659.5,674.0,0.0,0.02,0.006,0.003,82,92,14.26,14.95,-0.994,0.003,22,21,31.2,73331.30000000002,118.71000000000001,226140.57149999993]
["2026-04-06T13:27:12.000000000",659.49,652.0,7.3,7.65,0.962,0.02,621,541,0.06,0.07,-0.038,0.02,136,842,1514.0,73331.30000000002,6397.053,226137.14252999995]
["2026-04-06T13:27:25.000000000",659.78,795.0,0.0,0.03,0.001,0.0,0,0,134.8,135.64,-0.999,0.0,0,0,0.0,73593.80000000002,0.0,227088.35864000002]
["2026-04-06T13:27:37.000000000",659.76,614.0,45.29,46.11,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,11,4,1.0999999999999999,71792.10000000002,-7.2573599999999985,221662.86599999992]
["2026-04-06T13:27:50.000000000",659.71,649.0,10.47,10.86,0.983,0.008,151,8,0.02,0.04,-0.017,0.008,318,397,375.2,71972.90000000004,-881.3725599999999,222638.27109000002]
["2026-04-06T13:28:03.000000000",659.67,659.0,1.38,1.44,0.592,0.144,467,2195,0.78,0.82,-0.408,0.144,67,3345,7689.5999999999985,72477.10000000003,37996.99199999999,223349.08958999993]
["2026-04-06T13:28:16.000000000",659.66,659.0,1.39,1.44,0.588,0.145,467,2195,0.78,0.81,-0.412,0.145,67,3345,7742.999999999999,72788.90000000002,38260.279999999984,224955.27421999993]
["2026-04-06T13:28:28.000000000",659.7,646.0,13.3,14.08,0.99,0.004,51,7,0.01,0.03,-0.01,0.004,113,136,65.60000000000001,72788.90000000002,-163.6056,224968.91490000003]
["2026-04-06T13:28:28.000000000",659.7,795.0,0.0,0.03,0.001,0.0,0,0,134.9,135.76,-0.999,0.0,0,0,0.0,72788.90000000002,0.0,224968.91490000003]
["2026-04-06T13:28:53.000000000",659.76,625.0,34.31,35.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,460,34,46.300000000000004,72387.90000000001,-301.51032000000004,222787.0970399999]
["2026-04-06T13:28:53.000000000",659.76,659.0,1.21,1.5,0.597,0.146,467,2199,0.7,0.77,-0.403,0.144,67,3349,7783.0,72387.90000000001,38618.391840000004,222787.0970399999]
["2026-04-06T13:29:06.000000000",659.82,659.0,1.49,1.56,0.612,0.145,467,2200,0.68,0.72,-0.388,0.145,67,3349,7742.999999999999,71925.70000000003,38269.55999999999,220744.76045999993]
["2026-04-06T13:29:19.000000000",659.79,638.0,21.36,22.18,0.994,0.002,132,201,0.0,0.03,-0.005,0.002,102,71,46.800000000000004,72466.10000000005,39.587399999999995,222582.1358699999]
["2026-04-06T13:29:19.000000000",659.79,795.0,0.0,0.03,0.001,0.0,0,0,134.87,135.65,-0.999,0.0,0,0,0.0,72466.10000000005,0.0,222582.1358699999]
["2026-04-06T13:29:32.000000000",659.83,795.0,0.0,0.03,0.001,0.0,0,0,134.74,135.61,-0.999,0.0,0,0,0.0,71881.50000000003,0.0,219508.94525000016]
["2026-04-06T13:29:45.000000000",659.8,699.0,0.0,0.03,0.004,0.001,0,0,38.82,39.61,-0.996,0.001,1,0,0.1,71881.50000000003,-0.6598,219498.96500000005]
["2026-04-06T13:29:58.000000000",659.78,659.0,1.45,1.48,0.615,0.145,467,2203,0.7,0.74,-0.384,0.146,67,3354,7749.699999999999,72074.60000000005,38223.034739999996,221176.72983999999]
["2026-04-06T13:30:12.000000000",659.78,659.0,1.4,1.46,0.616,0.146,467,2206,0.71,0.74,-0.385,0.145,67,3354,7789.700000000001,72009.10000000005,38575.35726,220529.48565999995]
["2026-04-06T13:30:25.000000000",659.77,696.0,0.0,0.03,0.004,0.001,19,0,35.86,36.71,-0.996,0.001,0,0,1.9,72313.20000000004,12.53563,220942.45806000003]
["2026-04-06T13:30:38.000000000",659.63,720.0,0.0,0.03,0.003,0.0,45,0,59.96,60.82,-0.997,0.0,0,0,0.0,72781.70000000004,0.0,222802.56546999988]
["2026-04-06T13:30:38.000000000",659.63,795.0,0.0,0.03,0.001,0.0,0,0,134.96,135.82,-0.999,0.0,0,0,0.0,72781.70000000004,0.0,222802.56546999988]
["2026-04-06T13:30:52.000000000",659.64,745.0,0.0,0.03,0.002,0.0,0,0,84.98,85.86,-0.998,0.0,0,0,0.0,73578.00000000001,0.0,225833.03112]
["2026-04-06T13:31:24.000000000",659.71,644.0,15.29,16.03,0.993,0.003,206,203,0.01,0.02,-0.007,0.003,139,176,103.49999999999999,73501.30000000003,132.60171000000003,223984.07949]
["2026-04-06T13:31:24.000000000",659.71,725.0,0.0,0.03,0.002,0.0,0,0,64.94,65.76,-0.998,0.0,0,0,0.0,73501.30000000003,0.0,223984.07949]
["2026-04-06T13:31:36.000000000",659.79,730.0,0.0,0.03,0.002,0.0,2,0,69.82,70.66,-0.998,0.0,0,0,0.0,73475.10000000003,0.0,222931.82456999994]
["2026-04-06T13:31:49.000000000",659.87,720.0,0.0,0.03,0.003,0.0,45,0,59.73,60.6,-0.997,0.0,0,0,0.0,73475.10000000003,0.0,222958.85521]
["2026-04-06T13:32:04.000000000",660.01,646.0,13.62,14.4,0.99,0.004,51,7,0.01,0.02,-0.01,0.004,113,174,65.60000000000001,72899.40000000005,-163.68248,222076.20474]
["2026-04-06T13:32:18.000000000",660.02,720.0,0.0,0.03,0.002,0.0,45,0,59.2,61.05,-0.997,0.0,0,0,0.0,71984.70000000003,0.0,219135.22026]
["2026-04-06T13:32:31.000000000",660.04,691.0,0.0,0.03,0.004,0.001,32,0,30.58,31.42,-0.996,0.001,11,1,4.3,71390.60000000003,13.860840000000001,217446.21776000003]
["2026-04-06T13:32:31.000000000",660.04,699.0,0.0,0.03,0.004,0.001,0,0,38.58,39.42,-0.996,0.001,1,0,0.1,71390.60000000003,-0.6600400000000001,217446.21776000003]
["2026-04-06T13:32:45.000000000",659.94,720.0,0.0,0.03,0.003,0.0,45,0,59.71,60.42,-0.997,0.0,0,0,0.0,72071.90000000001,0.0,219604.9341]
["2026-04-06T13:33:12.000000000",659.76,630.0,29.24,30.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,503,62,50.6,73124.10000000003,-329.88,221818.56935999988]
["2026-04-06T13:33:12.000000000",659.76,695.0,0.0,0.03,0.004,0.001,72,0,34.9,35.76,-0.996,0.001,39,8,11.100000000000001,73124.10000000003,21.772080000000006,221818.56935999988]
["2026-04-06T13:33:25.000000000",659.81,644.0,15.42,16.18,0.993,0.003,206,203,0.01,0.02,-0.007,0.003,139,176,103.49999999999999,73277.10000000003,132.62181,222967.6138699999]
["2026-04-06T13:33:38.000000000",659.78,690.0,0.0,0.03,0.004,0.001,150,20,29.82,30.66,-0.996,0.001,15,0,16.499999999999996,73570.60000000003,89.07029999999999,223363.24075999996]
["2026-04-06T13:33:51.000000000",659.75,692.0,0.0,0.03,0.004,0.001,141,2,31.9,32.66,-0.996,0.001,0,0,14.100000000000001,73570.60000000003,93.02475000000001,223353.08450000003]
["2026-04-06T13:34:04.000000000",659.82,630.0,29.33,30.11,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,503,62,50.6,73662.80000000003,-329.91,223124.73119999995]
["2026-04-06T13:34:17.000000000",659.74,630.0,29.26,30.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,503,62,50.6,73982.80000000003,-329.87,224558.34276]
["2026-04-06T13:34:17.000000000",659.74,725.0,0.0,0.03,0.002,0.0,0,0,64.9,65.75,-0.998,0.0,0,0,0.0,73982.80000000003,0.0,224558.34276]
["2026-04-06T13:34:30.000000000",659.69,690.0,0.0,0.03,0.004,0.001,150,20,29.96,30.8,-0.996,0.001,15,0,16.499999999999996,74387.50000000003,89.05815000000001,226345.57621]
["2026-04-06T13:34:44.000000000",660.13,691.0,0.0,0.03,0.004,0.001,32,0,30.03,34.1,-0.996,0.001,11,1,4.3,72671.80000000005,13.86273,221143.55]
["2026-04-06T13:34:59.000000000",659.86,710.0,0.0,0.03,0.003,0.001,55,0,49.8,50.67,-0.997,0.001,1,2,5.6000000000000005,74390.90000000005,35.63244,224359.65846000004]
["2026-04-06T13:35:12.000000000",659.88,630.0,29.44,30.31,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,503,62,50.6,73828.90000000007,-329.94,224291.23236000005]
["2026-04-06T13:35:27.000000000",659.88,630.0,29.41,30.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,503,62,50.6,73804.30000000003,-329.94,223607.59668]
["2026-04-06T13:35:44.000000000",659.85,643.0,16.43,17.2,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,120,128,41.099999999999994,73658.80000000003,-203.89364999999998,222370.76970000012]
["2026-04-06T13:35:44.000000000",659.85,690.0,0.0,0.03,0.004,0.001,150,20,29.77,30.6,-0.996,0.001,15,0,16.499999999999996,73658.80000000003,89.07975,222370.76970000012]
["2026-04-06T13:35:59.000000000",659.89,690.0,0.0,0.03,0.004,0.001,150,20,29.73,30.59,-0.996,0.001,15,0,16.499999999999996,73680.70000000004,89.08515,221598.32079000003]
["2026-04-06T13:36:25.000000000",659.95,640.0,19.07,20.87,0.994,0.002,35,7,0.0,0.03,-0.006,0.002,603,381,127.60000000000001,73844.40000000002,-749.7032,221378.9076000001]
["2026-04-06T13:36:37.000000000",659.91,615.0,44.46,45.3,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,13,20.700000000000003,73452.60000000005,-126.04281000000002,221482.9536599999]
["2026-04-06T13:36:37.000000000",659.91,635.0,24.47,25.3,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,73452.60000000005,-376.14869999999996,221482.9536599999]
["2026-04-06T13:36:50.000000000",660.0,675.0,0.0,0.02,0.005,0.003,297,101,14.65,15.4,-0.994,0.003,20,2,95.10000000000001,72989.70000000004,548.4599999999999,220713.89999999997]
["2026-04-06T13:37:04.000000000",660.04,676.0,0.0,0.02,0.005,0.002,120,308,15.6,16.37,-0.995,0.002,300,7,84.0,72862.40000000005,-237.6144,219428.97792000003]
["2026-04-06T13:37:18.000000000",660.0,632.0,27.54,28.3,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,306,18.3,72873.60000000005,-102.3,219818.27999999997]
["2026-04-06T13:37:31.000000000",659.91,615.0,44.54,45.31,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,13,20.700000000000003,73562.80000000005,-126.04281000000002,220854.71933999998]
["2026-04-06T13:37:44.000000000",659.88,615.0,44.45,45.23,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,13,20.700000000000003,74532.20000000004,-126.03708,224778.88368000003]
["2026-04-06T13:37:56.000000000",659.8,629.0,30.3,31.16,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,143,173,14.800000000000002,74532.20000000004,-91.0524,224751.6328]
["2026-04-06T13:37:56.000000000",659.8,675.0,0.0,0.02,0.005,0.003,297,101,14.9,15.67,-0.994,0.003,20,2,95.10000000000001,74532.20000000004,548.2937999999999,224751.6328]
["2026-04-06T13:38:23.000000000",659.56,601.0,58.06,58.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,74979.8,0.0,227403.09680000006]
["2026-04-06T13:38:23.000000000",659.56,642.0,17.12,17.89,0.993,0.003,117,102,0.01,0.02,-0.006,0.003,86,84,60.9,74979.8,61.33908000000002,227403.09680000006]
["2026-04-06T13:38:36.000000000",659.57,615.0,44.09,44.95,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,13,20.700000000000003,75198.90000000002,-125.97787000000002,228540.34543000004]
["2026-04-06T13:38:49.000000000",659.62,661.0,0.34,0.36,0.267,0.149,262,5210,1.65,1.87,-0.733,0.149,30,495,4350.799999999999,74609.70000000003,22801.74416,224586.7579800001]
["2026-04-06T13:39:04.000000000",659.64,639.0,20.19,21.01,0.994,0.002,123,104,0.0,0.03,-0.006,0.002,257,66,76.0,75161.1,-176.78351999999998,226832.38571999996]
["2026-04-06T13:39:17.000000000",659.65,601.0,58.19,59.0,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,74570.70000000003,0.0,225232.87495000006]
["2026-04-06T13:39:29.000000000",659.51,601.0,58.09,58.87,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,74570.70000000003,0.0,225185.07293]
["2026-04-06T13:39:29.000000000",659.51,652.0,7.31,7.68,0.967,0.018,621,544,0.05,0.07,-0.033,0.018,136,853,1362.6,74570.70000000003,5757.522299999999,225185.07293]
["2026-04-06T13:39:41.000000000",659.52,661.0,0.33,0.36,0.243,0.14,262,5267,1.7,1.95,-0.757,0.14,30,495,4088.000000000001,75775.10000000003,21421.209600000006,229111.31232]
["2026-04-06T13:39:54.000000000",659.58,661.0,0.32,0.35,0.253,0.144,262,5268,1.67,1.93,-0.747,0.144,30,495,4204.799999999999,75335.10000000002,22035.248639999998,227268.18270000006]
["2026-04-06T13:40:06.000000000",659.52,649.0,10.34,10.72,0.981,0.009,151,8,0.03,0.04,-0.019,0.009,318,502,422.1,76057.50000000001,-991.2585599999998,229830.18912000005]
["2026-04-06T13:40:19.000000000",659.52,601.0,58.06,58.92,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,75728.10000000002,0.0,227834.48160000006]
["2026-04-06T13:40:32.000000000",659.5,628.0,31.06,31.93,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,240,17,24.8,75306.50000000003,-153.004,224545.9004999999]
["2026-04-06T13:40:45.000000000",659.47,646.0,12.92,14.03,0.988,0.005,51,7,0.02,0.03,-0.012,0.005,113,174,82.0,76123.20000000004,-204.43570000000008,229921.57761999997]
["2026-04-06T13:40:45.000000000",659.47,661.0,0.29,0.32,0.239,0.141,262,5275,1.78,2.01,-0.761,0.141,30,495,4117.199999999999,76123.20000000004,21572.58264,229921.57761999997]
["2026-04-06T13:40:58.000000000",659.51,641.0,18.09,18.86,0.994,0.002,138,122,0.01,0.02,-0.006,0.002,332,302,94.0,76229.70000000001,-255.88988,230041.70457000006]
["2026-04-06T13:41:11.000000000",659.47,730.0,0.0,0.03,0.002,0.0,2,0,70.18,71.01,-0.998,0.0,0,0,0.0,76156.20000000004,0.0,228818.94377999994]
["2026-04-06T13:41:24.000000000",659.44,730.0,0.0,0.03,0.002,0.0,2,0,70.19,71.03,-0.998,0.0,0,0,0.0,76173.10000000002,0.0,227445.47208]
["2026-04-06T13:41:37.000000000",659.4,638.0,20.88,22.08,0.992,0.002,132,201,0.01,0.04,-0.008,0.002,102,71,46.800000000000004,76362.30000000002,39.564,228393.081]
["2026-04-06T13:41:51.000000000",659.39,646.0,12.68,13.92,0.988,0.005,51,7,0.01,0.03,-0.012,0.005,113,174,82.0,77025.60000000002,-204.41090000000005,233335.70174000002]
["2026-04-06T13:42:04.000000000",659.3,646.0,12.94,13.69,0.988,0.005,51,7,0.02,0.03,-0.012,0.005,113,175,82.0,76542.80000000002,-204.38300000000004,230799.83239999996]
["2026-04-06T13:42:04.000000000",659.3,699.0,0.0,0.03,0.003,0.001,0,0,39.31,40.15,-0.996,0.001,1,0,0.1,76542.80000000002,-0.6592999999999999,230799.83239999996]
["2026-04-06T13:42:17.000000000",659.35,730.0,0.0,0.03,0.002,0.0,2,0,70.31,71.06,-0.998,0.0,0,0,0.0,77154.20000000001,0.0,232896.92570000002]
["2026-04-06T13:42:30.000000000",659.37,730.0,0.0,0.03,0.002,0.0,2,0,70.31,71.12,-0.998,0.0,0,0,0.0,76997.40000000002,0.0,232178.68313999998]
["2026-04-06T13:42:43.000000000",659.33,696.0,0.0,0.03,0.004,0.001,19,0,36.19,37.17,-0.996,0.001,0,0,1.9,77182.70000000003,12.527270000000001,231867.24042999998]
["2026-04-06T13:42:56.000000000",659.32,646.0,12.8,13.75,0.99,0.005,51,7,0.01,0.03,-0.01,0.005,113,175,82.0,77368.70000000003,-204.38920000000007,232363.48828000002]
["2026-04-06T13:42:56.000000000",659.32,735.0,0.0,0.03,0.002,0.0,0,0,75.19,76.22,-0.998,0.0,0,0,0.0,77368.70000000003,0.0,232363.48828000002]
["2026-04-06T13:43:08.000000000",659.33,745.0,0.0,0.03,0.002,0.0,0,0,85.29,86.16,-0.998,0.0,0,0,0.0,77263.50000000004,0.0,231366.14962999997]
["2026-04-06T13:43:21.000000000",659.28,730.0,0.0,0.03,0.002,0.0,2,0,70.37,71.23,-0.998,0.0,0,0,0.0,77008.70000000004,0.0,228311.96040000004]
["2026-04-06T13:43:47.000000000",659.38,632.0,26.9,27.76,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,306,18.3,77749.70000000004,-102.20389999999999,233852.41389999999]
["2026-04-06T13:43:47.000000000",659.38,730.0,0.0,0.03,0.002,0.0,2,0,70.24,71.1,-0.998,0.0,0,0,0.0,77749.70000000004,0.0,233852.41389999999]
["2026-04-06T13:44:02.000000000",659.37,646.0,12.98,13.7,0.99,0.005,51,7,0.01,0.03,-0.01,0.005,113,175,82.0,77319.30000000003,-204.40470000000005,232229.45462999996]
["2026-04-06T13:44:16.000000000",659.39,685.0,0.0,0.03,0.005,0.001,157,13,25.25,26.09,-0.995,0.001,62,1,21.9,77443.60000000002,62.64205,231896.91276000004]
["2026-04-06T13:44:29.000000000",659.35,691.0,0.0,0.03,0.004,0.001,32,0,31.28,32.1,-0.996,0.001,11,1,4.3,77906.40000000004,13.846350000000003,233536.49520000006]
["2026-04-06T13:44:43.000000000",659.49,632.0,27.01,27.87,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,306,18.3,77097.40000000002,-102.22095,229495.92510000002]
["2026-04-06T13:44:43.000000000",659.49,698.0,0.0,0.03,0.004,0.001,0,0,38.12,38.99,-0.996,0.001,1,1,0.1,77097.40000000002,-0.65949,229495.92510000002]
["2026-04-06T13:45:09.000000000",659.38,631.0,27.94,28.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,324,69,32.6,76790.80000000003,-212.32036,226531.31775999998]
["2026-04-06T13:45:09.000000000",659.38,692.0,0.0,0.03,0.004,0.001,141,2,32.21,33.07,-0.996,0.001,0,0,14.100000000000001,76790.80000000003,92.97258000000002,226531.31775999998]
["2026-04-06T13:45:58.000000000",659.33,695.0,0.0,0.03,0.004,0.001,72,0,35.27,36.13,-0.996,0.001,39,8,11.100000000000001,77536.10000000002,21.757890000000007,232047.8968499999]
["2026-04-06T13:46:11.000000000",659.35,691.0,0.0,0.03,0.004,0.001,32,0,31.24,32.11,-0.996,0.001,11,1,4.3,77614.60000000002,13.846350000000003,231398.88250000004]
["2026-04-06T13:46:24.000000000",659.37,632.0,26.89,27.74,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,306,18.3,77614.60000000002,-102.20235000000001,231405.9014999999]
["2026-04-06T13:46:36.000000000",659.23,692.0,0.0,0.03,0.004,0.001,141,2,32.39,33.13,-0.996,0.001,0,0,14.100000000000001,77642.50000000003,92.95143000000002,232638.97084999995]
["2026-04-06T13:46:49.000000000",659.21,677.0,0.0,0.03,0.007,0.003,87,139,17.46,18.23,-0.993,0.003,29,9,34.800000000000004,78312.90000000002,114.70254,234865.31642999998]
["2026-04-06T13:46:49.000000000",659.21,692.0,0.0,0.03,0.004,0.001,141,2,32.42,33.28,-0.996,0.001,0,0,14.100000000000001,78312.90000000002,92.94861000000002,234865.31642999998]
["2026-04-06T13:47:03.000000000",659.17,725.0,0.0,0.03,0.002,0.0,0,0,65.43,66.29,-0.998,0.0,0,0,0.0,79030.50000000003,0.0,238108.68324999994]
["2026-04-06T13:47:29.000000000",659.06,617.0,41.6,42.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,2,4.3999999999999995,78999.10000000003,-28.998639999999995,237995.1337799999]
["2026-04-06T13:47:42.000000000",659.1,617.0,41.62,42.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,2,4.3999999999999995,78999.10000000003,-29.0004,238009.57830000002]
["2026-04-06T13:47:42.000000000",659.1,646.0,12.78,13.33,0.988,0.005,51,7,0.02,0.03,-0.012,0.005,113,175,82.0,78999.10000000003,-204.32100000000005,238009.57830000002]
["2026-04-06T13:47:55.000000000",659.07,677.0,0.0,0.03,0.007,0.003,87,139,17.59,18.36,-0.993,0.003,29,9,34.800000000000004,78867.90000000002,114.67818,236282.52663000004]
["2026-04-06T13:48:08.000000000",659.07,677.0,0.0,0.03,0.007,0.003,87,139,17.59,18.34,-0.993,0.003,29,9,34.800000000000004,79027.60000000002,114.67818,238150.99008000005]
["2026-04-06T13:48:20.000000000",659.06,643.0,15.69,16.47,0.993,0.003,17,1,0.01,0.02,-0.007,0.003,120,128,41.099999999999994,79137.00000000001,-203.64953999999997,237612.21991999994]
["2026-04-06T13:48:33.000000000",659.07,617.0,41.6,42.46,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,2,4.3999999999999995,79428.50000000001,-28.99908,239192.97975000003]
["2026-04-06T13:48:33.000000000",659.07,694.0,0.0,0.03,0.004,0.001,60,0,34.55,35.4,-0.996,0.001,3,0,6.3,79428.50000000001,37.56699,239192.97975000003]
["2026-04-06T13:48:46.000000000",659.05,677.0,0.0,0.03,0.007,0.003,87,139,17.59,18.34,-0.993,0.003,29,9,34.800000000000004,78809.10000000002,114.67469999999997,236440.11895]
["2026-04-06T13:48:59.000000000",659.07,677.0,0.0,0.03,0.007,0.003,87,139,17.6,18.34,-0.993,0.003,29,9,34.800000000000004,78809.10000000002,114.67818,236447.29413000008]
["2026-04-06T13:49:12.000000000",659.06,635.0,23.65,24.52,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,582,244,59.4,79591.00000000001,-375.66419999999994,239555.12879999995]
["2026-04-06T13:49:25.000000000",659.18,617.0,41.76,42.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,2,4.3999999999999995,78772.80000000002,-29.003919999999994,233998.35311999999]
["2026-04-06T13:49:38.000000000",659.23,617.0,41.8,42.57,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,2,4.3999999999999995,78401.60000000003,-29.006119999999996,233228.98169999995]
["2026-04-06T13:49:51.000000000",659.15,632.0,26.71,27.54,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,306,18.3,78822.80000000003,-102.16824999999999,235448.38000000006]
["2026-04-06T13:50:04.000000000",659.19,662.0,0.06,0.07,0.079,0.075,220,2063,2.74,3.11,-0.921,0.075,41,350,1957.5,78392.70000000003,8849.625750000001,232436.32671]
["2026-04-06T13:50:18.000000000",659.16,603.0,55.67,56.51,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,78922.10000000002,0.0,235919.29644000006]
["2026-04-06T13:50:31.000000000",659.09,629.0,29.67,30.49,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,143,173,14.800000000000002,78922.10000000002,-90.95442000000001,235894.24281000005]
["2026-04-06T13:50:44.000000000",659.08,602.0,56.67,57.48,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,79378.60000000002,0.0,239046.99784]
["2026-04-06T13:50:44.000000000",659.08,663.0,0.02,0.03,0.035,0.035,236,1561,3.77,4.16,-0.965,0.035,53,77,1011.5000000000002,79378.60000000002,4221.407400000001,239046.99784]
["2026-04-06T13:50:57.000000000",659.05,642.0,16.73,17.41,0.993,0.003,117,102,0.01,0.02,-0.007,0.003,86,85,60.9,80352.50000000001,61.29165000000001,243726.57575]
["2026-04-06T13:51:10.000000000",659.07,662.0,0.06,0.07,0.072,0.067,220,2066,2.84,3.17,-0.928,0.067,41,350,1748.7000000000003,79663.70000000001,7904.226510000001,240486.07509000006]
["2026-04-06T13:51:23.000000000",659.05,603.0,55.55,56.42,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,79229.5,0.0,237412.87674999997]
["2026-04-06T13:51:35.000000000",659.03,639.0,19.62,20.47,0.994,0.002,123,118,0.0,0.03,-0.006,0.002,257,67,76.0,80095.0,-176.62004000000002,241680.79966000008]
["2026-04-06T13:51:35.000000000",659.03,663.0,0.02,0.04,0.035,0.035,236,1561,3.79,4.18,-0.965,0.035,53,77,1011.5000000000002,80095.0,4221.087150000001,241680.79966000008]
["2026-04-06T13:51:49.000000000",659.17,663.0,0.02,0.04,0.036,0.037,236,1562,3.68,4.07,-0.964,0.037,53,77,1069.3,79054.40000000002,4463.240069999999,234825.35747999998]
["2026-04-06T13:52:02.000000000",659.17,652.0,7.05,7.42,0.967,0.019,621,544,0.04,0.06,-0.033,0.019,136,862,1438.3,79054.40000000002,6074.251549999999,234825.35747999998]
["2026-04-06T13:52:15.000000000",659.19,740.0,0.0,0.03,0.002,0.0,1,0,80.47,81.27,-0.998,0.0,0,0,0.0,79035.00000000003,0.0,235105.38701999997]
["2026-04-06T13:52:29.000000000",659.24,631.0,27.82,28.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,324,69,32.6,79252.1,-212.27528000000004,235303.19243999996]
["2026-04-06T13:52:43.000000000",659.3,602.0,56.87,57.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,79074.90000000002,0.0,234186.6565]
["2026-04-06T13:52:57.000000000",659.22,648.0,11.0,11.38,0.986,0.007,70,24,0.02,0.03,-0.014,0.007,276,566,242.19999999999996,79211.60000000002,-950.5952399999999,235792.44647999998]
["2026-04-06T13:53:10.000000000",659.16,628.0,30.74,31.55,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,240,17,24.8,79670.30000000003,-152.92512,239013.39348000006]
["2026-04-06T13:53:10.000000000",659.16,740.0,0.0,0.03,0.002,0.0,1,0,80.45,81.26,-0.998,0.0,0,0,0.0,79670.30000000003,0.0,239013.39348000006]
["2026-04-06T13:53:23.000000000",659.14,740.0,0.0,0.03,0.002,0.0,1,0,80.45,81.26,-0.998,0.0,0,0,0.0,80027.90000000001,0.0,240258.50741999995]
["2026-04-06T13:53:36.000000000",659.07,641.0,17.64,18.39,0.995,0.002,138,122,0.0,0.02,-0.005,0.002,332,302,94.0,79285.40000000002,-255.71916000000004,237426.01308]
["2026-04-06T13:53:49.000000000",659.03,648.0,10.82,11.17,0.986,0.007,70,24,0.02,0.03,-0.014,0.007,276,566,242.19999999999996,80101.40000000002,-950.3212599999999,242233.0668000001]
["2026-04-06T13:54:02.000000000",659.02,648.0,10.78,11.16,0.986,0.007,70,24,0.02,0.03,-0.014,0.007,276,566,242.19999999999996,80611.1,-950.30684,242763.85642000005]
["2026-04-06T13:54:02.000000000",659.02,710.0,0.0,0.03,0.003,0.0,55,0,50.43,51.74,-0.997,0.0,1,2,0.0,80611.1,0.0,242763.85642000005]
["2026-04-06T13:54:15.000000000",659.01,740.0,0.0,0.03,0.002,0.0,1,0,80.62,81.48,-0.998,0.0,0,0,0.0,80559.70000000001,0.0,243521.98826999997]
["2026-04-06T13:54:29.000000000",658.89,735.0,0.0,0.03,0.002,0.0,0,0,75.74,76.49,-0.998,0.0,0,0,0.0,81035.50000000001,0.0,245103.78555000003]
["2026-04-06T13:54:41.000000000",658.91,698.0,0.0,0.03,0.004,0.001,0,0,38.71,39.49,-0.996,0.001,1,1,0.1,81120.90000000004,-0.6589100000000001,245366.88252999997]
["2026-04-06T13:54:54.000000000",658.94,647.0,11.75,12.09,0.987,0.006,151,20,0.02,0.03,-0.013,0.006,220,207,222.6,81069.10000000003,-272.80116000000004,245910.47754]
["2026-04-06T13:55:07.000000000",659.05,648.0,10.9,11.28,0.983,0.008,70,24,0.02,0.04,-0.016,0.008,276,566,276.8,81069.10000000003,-1086.1144,245951.52854999996]
["2026-04-06T13:55:19.000000000",659.02,696.0,0.0,0.03,0.004,0.001,19,0,36.61,37.45,-0.996,0.001,0,0,1.9,80431.40000000002,12.521379999999999,241479.42644]
["2026-04-06T13:55:32.000000000",659.03,693.0,0.0,0.03,0.004,0.001,10,0,33.58,34.39,-0.996,0.001,0,0,1.0,80815.50000000003,6.5903,243847.0312700001]
["2026-04-06T13:55:46.000000000",659.16,634.0,24.77,25.64,0.997,0.001,9,0,0.0,0.02,-0.004,0.001,351,210,36.00000000000001,79930.00000000003,-225.43272000000002,238414.21704000005]
["2026-04-06T13:55:46.000000000",659.16,745.0,0.0,0.03,0.002,0.0,0,0,85.37,86.23,-0.998,0.0,0,0,0.0,79930.00000000003,0.0,238414.21704000005]
["2026-04-06T13:56:12.000000000",659.09,633.0,25.68,26.51,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,289,235,31.2,80549.20000000001,-175.31794,241580.21224000002]
["2026-04-06T13:56:12.000000000",659.09,688.0,0.0,0.03,0.004,0.001,9,0,28.5,29.36,-0.995,0.001,4,0,1.3,80549.20000000001,3.2954500000000007,241580.21224000002]
["2026-04-06T13:56:25.000000000",659.09,693.0,0.0,0.03,0.004,0.001,10,0,33.54,34.33,-0.996,0.001,0,0,1.0,80576.30000000002,6.5909,242017.18891]
["2026-04-06T13:56:37.000000000",659.08,634.0,24.68,25.47,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,351,210,36.00000000000001,80811.90000000002,-225.40536000000003,242184.87771999996]
["2026-04-06T13:56:50.000000000",659.02,685.0,0.0,0.03,0.005,0.001,157,13,25.59,26.33,-0.995,0.001,62,1,21.9,80660.30000000003,62.606899999999996,242476.52370000005]
["2026-04-06T13:57:03.000000000",659.06,633.0,25.68,26.46,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,289,235,31.2,80875.50000000001,-175.30995999999996,243291.33993999998]
["2026-04-06T13:57:17.000000000",659.08,679.0,0.0,0.03,0.006,0.002,56,8,19.53,20.33,-0.994,0.002,6,5,12.4,81151.40000000001,65.908,244426.40879999998]
["2026-04-06T13:57:17.000000000",659.08,698.0,0.0,0.03,0.004,0.001,0,0,38.53,39.33,-0.996,0.001,1,1,0.1,81151.40000000001,-0.65908,244426.40879999998]
["2026-04-06T13:57:30.000000000",659.04,693.0,0.0,0.03,0.004,0.001,10,0,33.57,34.33,-0.996,0.001,0,0,1.0,81148.90000000001,6.5904,243741.33071999994]
["2026-04-06T13:58:00.000000000",658.9,618.0,40.58,41.26,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,81867.00000000001,-27.6738,248915.2885999999]
["2026-04-06T13:58:00.000000000",658.9,694.0,0.0,0.03,0.004,0.001,60,0,34.75,35.45,-0.996,0.001,3,0,6.3,81867.00000000001,37.5573,248915.2885999999]
["2026-04-06T13:58:15.000000000",658.89,678.0,0.0,0.03,0.006,0.002,148,156,18.77,19.53,-0.994,0.002,327,1,95.0,81713.70000000001,-235.88262000000003,248179.48406999995]
["2026-04-06T13:58:28.000000000",658.86,678.0,0.0,0.03,0.006,0.002,148,156,18.82,19.56,-0.994,0.002,327,1,95.0,81713.70000000001,-235.87188000000003,248168.18418]
["2026-04-06T13:58:42.000000000",658.85,691.0,0.0,0.03,0.004,0.001,32,0,31.74,32.6,-0.996,0.001,11,1,4.3,81940.90000000002,13.83585,249982.84355000008]
["2026-04-06T13:58:55.000000000",658.87,618.0,40.42,41.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,81808.40000000001,-27.672540000000005,248749.7798]
["2026-04-06T13:59:08.000000000",658.9,618.0,40.46,41.24,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,82252.00000000001,-27.6738,250424.16959999994]
["2026-04-06T13:59:08.000000000",658.9,720.0,0.0,0.03,0.003,0.0,45,0,60.76,61.54,-0.997,0.0,0,0,0.0,82252.00000000001,0.0,250424.16959999994]
["2026-04-06T13:59:20.000000000",658.95,678.0,0.0,0.03,0.006,0.002,148,156,18.67,19.42,-0.994,0.002,327,1,95.0,81798.00000000001,-235.90410000000003,246219.3033]
["2026-04-06T13:59:35.000000000",658.93,678.0,0.0,0.03,0.006,0.002,148,156,18.74,19.51,-0.994,0.002,327,1,95.0,82186.60000000002,-235.89694,248015.98056000014]
["2026-04-06T13:59:48.000000000",658.89,645.0,13.47,14.25,0.99,0.004,246,218,0.01,0.03,-0.01,0.004,728,449,389.59999999999997,82089.6,-1270.33992,248709.89052]
["2026-04-06T14:00:02.000000000",658.89,618.0,40.42,41.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,82208.0,-27.67338,249035.38218000002]
["2026-04-06T14:00:19.000000000",658.84,680.0,0.0,0.03,0.006,0.002,82,22,20.79,21.64,-0.994,0.002,25,8,21.400000000000002,82547.40000000001,75.10776000000001,251516.12304]
["2026-04-06T14:00:32.000000000",658.83,663.0,0.02,0.03,0.029,0.03,236,1607,4.07,4.46,-0.971,0.03,53,78,867.0,82810.70000000001,3616.9767000000006,252870.15411000006]
["2026-04-06T14:00:32.000000000",658.83,678.0,0.0,0.03,0.006,0.002,148,156,18.86,19.61,-0.994,0.002,327,1,95.0,82810.70000000001,-235.86114000000006,252870.15411000006]
["2026-04-06T14:00:57.000000000",658.88,621.0,37.43,38.29,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,82506.00000000003,-144.29472,251009.56032]
["2026-04-06T14:01:10.000000000",658.93,603.0,55.55,56.41,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,82575.0,0.0,249621.13404000006]
["2026-04-06T14:01:23.000000000",658.92,603.0,55.52,56.31,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,81991.20000000003,0.0,246790.57896]
["2026-04-06T14:01:23.000000000",658.92,634.0,24.46,25.33,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,351,210,36.00000000000001,81991.20000000003,-225.35064000000003,246790.57896]
["2026-04-06T14:01:35.000000000",658.87,663.0,0.02,0.04,0.034,0.033,236,1608,4.03,4.42,-0.966,0.033,53,78,953.7,82327.0,3978.91593,249838.23304]
["2026-04-06T14:01:49.000000000",658.85,663.0,0.02,0.03,0.029,0.03,236,1608,4.03,4.42,-0.971,0.03,53,78,867.0,82598.50000000001,3617.0865000000003,250633.78735000006]
["2026-04-06T14:02:04.000000000",658.81,631.0,27.37,28.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,324,69,32.6,82610.5,-212.13682,252484.3208299999]
["2026-04-06T14:02:24.000000000",658.87,603.0,55.43,56.27,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,82320.0,0.0,249550.96572]
["2026-04-06T14:02:24.000000000",658.87,664.0,0.01,0.03,0.022,0.02,335,1317,4.98,5.35,-0.978,0.02,12,103,694.0,82320.0,4256.300200000001,249550.96572]
["2026-04-06T14:02:39.000000000",658.82,644.0,14.49,15.19,0.993,0.003,206,203,0.01,0.02,-0.007,0.003,139,184,103.49999999999999,82547.30000000002,132.42282,250784.4447400001]
["2026-04-06T14:02:52.000000000",658.8,663.0,0.02,0.03,0.033,0.032,236,1609,4.08,4.47,-0.967,0.032,53,78,924.8000000000001,83149.30000000003,3857.9327999999996,254542.53240000005]
["2026-04-06T14:03:06.000000000",658.88,745.0,0.0,0.03,0.002,0.0,0,0,85.71,86.52,-0.998,0.0,0,0,0.0,82143.20000000001,0.0,247313.24351999996]
["2026-04-06T14:03:19.000000000",658.85,641.0,17.49,18.21,0.995,0.002,138,122,0.0,0.02,-0.005,0.002,332,302,94.0,82143.20000000001,-255.63380000000006,247301.98290000003]
["2026-04-06T14:03:32.000000000",658.88,603.0,55.43,56.27,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,82832.30000000003,0.0,251744.21151999998]
["2026-04-06T14:03:46.000000000",658.85,649.0,9.68,10.04,0.982,0.009,151,8,0.02,0.04,-0.018,0.009,318,504,422.1,82941.0,-990.2515499999997,253090.63900000008]
["2026-04-06T14:04:02.000000000",658.81,638.0,20.26,21.38,0.993,0.002,132,201,0.01,0.03,-0.007,0.002,102,72,46.800000000000004,82622.6,39.5286,250225.2613399999]
["2026-04-06T14:04:02.000000000",658.81,745.0,0.0,0.03,0.002,0.0,0,0,85.37,86.7,-0.998,0.0,0,0,0.0,82622.6,0.0,250225.2613399999]
["2026-04-06T14:04:30.000000000",658.67,617.0,41.23,42.09,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,44,2,4.3999999999999995,83129.70000000003,-28.981479999999998,255598.8695100001]
["2026-04-06T14:04:30.000000000",658.67,740.0,0.0,0.03,0.002,0.0,1,0,80.91,81.77,-0.998,0.0,0,0,0.0,83129.70000000003,0.0,255598.8695100001]
["2026-04-06T14:04:43.000000000",658.85,649.0,9.66,10.04,0.982,0.01,151,8,0.02,0.04,-0.018,0.01,318,504,469.00000000000006,83335.2,-1100.2795000000003,256485.03420000002]
["2026-04-06T14:04:56.000000000",658.74,630.0,28.28,29.15,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,503,62,50.6,82804.40000000001,-329.37,253877.07851999995]
["2026-04-06T14:04:56.000000000",658.74,745.0,0.0,0.03,0.002,0.0,0,0,85.87,86.72,-0.998,0.0,0,0,0.0,82804.40000000001,0.0,253877.07851999995]
["2026-04-06T14:05:10.000000000",658.74,745.0,0.0,0.03,0.002,0.0,0,0,85.86,86.7,-0.998,0.0,0,0,0.0,82901.40000000002,0.0,255315.76667999997]
["2026-04-06T14:05:35.000000000",658.75,627.0,31.31,32.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,169,40,17.0,83122.00000000001,-110.67,254106.22499999995]
["2026-04-06T14:05:49.000000000",658.84,634.0,24.4,25.26,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,351,210,36.00000000000001,83315.50000000003,-225.32328,256264.38292000003]
["2026-04-06T14:05:49.000000000",658.84,649.0,9.65,10.04,0.982,0.009,151,8,0.02,0.04,-0.018,0.009,318,505,422.1,83315.50000000003,-990.2365199999997,256264.38292000003]
["2026-04-06T14:06:02.000000000",658.89,640.0,18.5,19.23,0.994,0.002,35,9,0.0,0.03,-0.006,0.002,603,392,127.60000000000001,82461.10000000002,-748.4990399999999,249841.20465]
["2026-04-06T14:06:15.000000000",658.85,694.0,0.0,0.03,0.004,0.001,60,0,34.74,35.57,-0.996,0.001,3,0,6.3,82754.50000000001,37.554449999999996,251138.4664500001]
["2026-04-06T14:06:15.000000000",658.85,745.0,0.0,0.03,0.002,0.0,0,0,85.74,86.57,-0.998,0.0,0,0,0.0,82754.50000000001,0.0,251138.4664500001]
["2026-04-06T14:06:28.000000000",658.82,705.0,0.0,0.03,0.003,0.001,90,0,45.79,46.64,-0.997,0.001,3,0,9.3,83174.70000000001,57.31734,254044.2861000001]
["2026-04-06T14:06:54.000000000",658.8,634.0,24.37,25.2,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,351,210,36.00000000000001,83149.6,-225.3096,252128.03039999996]
["2026-04-06T14:07:07.000000000",658.79,634.0,24.37,25.18,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,351,210,36.00000000000001,83859.40000000002,-225.30618000000004,257478.84844]
["2026-04-06T14:07:07.000000000",658.79,698.0,0.0,0.03,0.004,0.001,0,0,38.81,39.66,-0.996,0.001,1,1,0.1,83859.40000000002,-0.6587900000000001,257478.84844]
["2026-04-06T14:07:19.000000000",658.83,694.0,0.0,0.03,0.004,0.001,60,0,34.76,35.62,-0.996,0.001,3,0,6.3,83613.40000000001,37.553309999999996,254897.37402000002]
["2026-04-06T14:07:33.000000000",658.95,635.0,23.52,24.31,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,582,244,59.4,82905.40000000001,-375.60150000000004,250195.4076]
["2026-04-06T14:07:45.000000000",658.96,695.0,0.0,0.03,0.004,0.001,72,0,35.65,36.51,-0.996,0.001,39,8,11.100000000000001,82513.80000000002,21.745680000000007,248613.74671999997]
["2026-04-06T14:07:58.000000000",658.91,634.0,24.48,25.33,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,351,210,36.00000000000001,83309.90000000001,-225.34722000000002,253636.20302999998]
["2026-04-06T14:08:16.000000000",658.94,674.0,0.0,0.03,0.008,0.003,82,92,14.73,15.45,-0.993,0.003,22,21,31.2,82577.3,118.60920000000002,249031.21738000002]
["2026-04-06T14:08:16.000000000",658.94,694.0,0.0,0.03,0.004,0.001,60,0,34.65,35.49,-0.996,0.001,3,0,6.3,82577.3,37.55958,249031.21738000002]
["2026-04-06T14:08:30.000000000",658.89,694.0,0.0,0.03,0.004,0.001,60,0,34.69,35.55,-0.996,0.001,3,0,6.3,83064.30000000002,37.556729999999995,253147.51467]
["2026-04-06T14:08:43.000000000",658.93,687.0,0.0,0.03,0.005,0.001,17,0,27.69,28.49,-0.995,0.001,7,6,2.4,82624.1,6.589300000000001,250568.01645000008]
["2026-04-06T14:08:58.000000000",658.87,634.0,24.45,25.32,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,351,210,36.00000000000001,82624.1,-225.33354000000003,250545.20054999998]
["2026-04-06T14:09:15.000000000",658.91,680.0,0.0,0.03,0.006,0.002,82,22,20.63,21.5,-0.994,0.002,25,9,21.400000000000002,83356.2,75.11574,253383.84050000002]
["2026-04-06T14:09:28.000000000",659.16,685.0,0.0,0.03,0.005,0.001,157,13,25.4,26.26,-0.995,0.001,62,2,21.9,83356.2,62.6202,253479.978]
["2026-04-06T14:09:40.000000000",659.07,680.0,0.0,0.03,0.006,0.002,82,22,20.51,21.3,-0.994,0.002,25,9,21.400000000000002,81169.80000000002,75.13398000000001,241530.70104000004]
["2026-04-06T14:09:53.000000000",659.09,621.0,37.71,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,82029.5,-144.34071,245812.22913000002]
["2026-04-06T14:09:53.000000000",659.09,698.0,0.0,0.03,0.004,0.001,0,0,38.48,39.3,-0.996,0.001,1,1,0.1,82029.5,-0.6590900000000001,245812.22913000002]
["2026-04-06T14:10:19.000000000",659.37,620.0,38.96,39.82,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,48,33.1,81219.8,-218.25147,241238.4269399999]
["2026-04-06T14:10:19.000000000",659.37,681.0,0.0,0.03,0.006,0.002,21,14,21.18,22.06,-0.994,0.002,3,2,4.8,81219.8,23.737320000000004,241238.4269399999]
["2026-04-06T14:10:33.000000000",659.36,695.0,0.0,0.03,0.004,0.001,72,0,35.25,36.01,-0.996,0.001,39,8,11.100000000000001,80238.50000000003,21.758880000000005,235289.31920000006]
["2026-04-06T14:10:46.000000000",659.45,621.0,38.01,38.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,79483.60000000003,-144.41955000000002,231972.08870000014]
["2026-04-06T14:11:00.000000000",659.71,621.0,38.31,39.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,79483.60000000003,-144.47648999999998,232063.54786]
["2026-04-06T14:11:00.000000000",659.71,740.0,0.0,0.03,0.002,0.0,1,0,79.83,80.69,-0.998,0.0,0,0,0.0,79483.60000000003,0.0,232063.54786]
["2026-04-06T14:11:28.000000000",659.92,666.0,0.02,0.03,0.026,0.02,117,776,5.2,6.36,-0.974,0.02,13,12,259.99999999999994,72818.20000000004,1372.6336,216130.39919999996]
["2026-04-06T14:11:28.000000000",659.92,681.0,0.0,0.03,0.006,0.002,21,14,20.31,22.63,-0.994,0.002,3,2,4.8,72818.20000000004,23.75712,216130.39919999996]
["2026-04-06T14:11:54.000000000",659.77,633.0,26.28,27.14,0.996,0.001,23,0,0.0,0.02,-0.003,0.001,289,235,31.2,77190.50000000003,-175.49881999999994,229213.99455000006]
["2026-04-06T14:12:07.000000000",659.89,606.0,53.38,54.24,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,56,0.0,75175.40000000004,0.0,221139.69724]
["2026-04-06T14:12:07.000000000",659.89,684.0,0.0,0.03,0.005,0.002,38,8,23.76,24.62,-0.995,0.002,195,0,46.6,75175.40000000004,-207.20546,221139.69724]
["2026-04-06T14:12:20.000000000",659.74,666.0,0.01,0.03,0.019,0.015,117,776,6.17,6.57,-0.981,0.015,13,12,195.0,76783.60000000003,1029.1943999999999,225251.06976]
["2026-04-06T14:12:33.000000000",659.75,666.0,0.02,0.03,0.022,0.017,117,776,6.12,6.52,-0.978,0.017,13,12,221.0,76717.80000000003,1166.438,223354.40400000004]
["2026-04-06T14:12:47.000000000",659.68,681.0,0.0,0.03,0.006,0.002,21,14,20.92,21.76,-0.994,0.002,3,2,4.8,76717.80000000003,23.74848,223330.70592]
["2026-04-06T14:13:00.000000000",659.79,606.0,53.38,54.2,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,56,0.0,76918.20000000004,0.0,223544.76947999993]
["2026-04-06T14:13:14.000000000",659.8,606.0,53.36,54.2,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,141,56,0.0,75626.50000000001,0.0,218113.385]
["2026-04-06T14:13:26.000000000",659.68,622.0,37.21,38.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,171,14,17.1,76208.00000000003,-112.80528000000001,220387.21375999993]
["2026-04-06T14:13:26.000000000",659.68,666.0,0.01,0.03,0.019,0.015,117,785,6.17,6.57,-0.981,0.015,13,12,195.0,76208.00000000003,1029.1007999999997,220387.21375999993]
["2026-04-06T14:13:39.000000000",659.7,666.0,0.01,0.03,0.019,0.015,117,785,6.18,6.57,-0.981,0.015,13,12,195.0,76960.70000000003,1029.1319999999998,222977.94030000005]
["2026-04-06T14:13:52.000000000",659.75,635.0,24.28,25.14,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,582,244,59.4,76332.10000000003,-376.05749999999995,217847.47074999998]
["2026-04-06T14:14:06.000000000",659.76,606.0,53.32,54.18,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,56,0.0,76632.30000000003,0.0,221389.72535999987]
["2026-04-06T14:14:19.000000000",659.61,606.0,53.16,53.97,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,141,56,0.0,76632.30000000003,0.0,221339.39120999989]
["2026-04-06T14:14:32.000000000",659.53,632.0,27.02,27.89,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,306,18.3,77853.80000000002,-102.22715000000001,226585.48867999998]
["2026-04-06T14:14:32.000000000",659.53,666.0,0.01,0.03,0.022,0.016,117,786,6.44,6.76,-0.978,0.016,13,12,208.0,77853.80000000002,1097.45792,226585.48867999998]
["2026-04-06T14:14:45.000000000",659.58,760.0,0.0,0.03,0.002,0.0,0,0,100.02,100.89,-0.998,0.0,0,0,0.0,77967.80000000002,0.0,227776.7188800001]
["2026-04-06T14:14:58.000000000",659.67,645.0,14.26,15.74,0.993,0.003,246,218,0.0,0.03,-0.005,0.003,728,449,292.2,77429.80000000002,-953.88282,217871.84957999998]
["2026-04-06T14:15:11.000000000",659.72,755.0,0.0,0.03,0.002,0.0,0,0,94.83,95.69,-0.998,0.0,0,0,0.0,76078.30000000005,0.0,217966.86995999998]
["2026-04-06T14:15:24.000000000",659.74,652.0,7.58,7.98,0.981,0.012,621,556,0.02,0.03,-0.019,0.012,136,863,908.4,76254.50000000003,3839.6868,220896.12602000003]
["2026-04-06T14:15:36.000000000",659.72,642.0,17.38,18.15,0.995,0.002,117,102,0.0,0.02,-0.005,0.002,86,85,40.6,76254.50000000003,40.902640000000005,220889.42956000005]
["2026-04-06T14:15:36.000000000",659.72,760.0,0.0,0.03,0.002,0.0,0,0,99.83,100.67,-0.998,0.0,0,0,0.0,76254.50000000003,0.0,220889.42956000005]
["2026-04-06T14:16:03.000000000",659.87,621.0,38.5,39.29,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,219,50,21.9,75262.90000000004,-144.51153,217194.23088999992]
["2026-04-06T14:16:03.000000000",659.87,755.0,0.0,0.03,0.002,0.0,0,0,94.71,95.5,-0.998,0.0,0,0,0.0,75262.90000000004,0.0,217194.23088999992]
["2026-04-06T14:16:17.000000000",659.83,652.0,7.48,8.07,0.982,0.012,621,561,0.02,0.04,-0.018,0.012,136,863,908.4,75907.00000000003,3840.2106,215095.3423800001]
["2026-04-06T14:16:30.000000000",659.79,634.0,25.33,26.21,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,351,210,36.00000000000001,76007.70000000004,-225.64818,218969.12582999998]
["2026-04-06T14:16:44.000000000",659.87,651.0,8.73,9.13,0.983,0.01,123,94,0.02,0.03,-0.017,0.01,120,576,242.99999999999997,75734.20000000003,19.796100000000017,217322.90553999998]
["2026-04-06T14:16:57.000000000",659.99,697.0,0.0,0.03,0.004,0.001,1,0,36.57,37.43,-0.996,0.001,1,1,0.2,73616.30000000003,0.0,210958.54360999996]
["2026-04-06T14:17:11.000000000",659.92,631.0,28.5,29.37,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,324,69,32.6,74642.30000000003,-212.49424,214798.02071999997]
["2026-04-06T14:17:24.000000000",660.08,638.0,21.64,22.5,0.995,0.002,132,201,0.0,0.03,-0.005,0.002,102,74,46.800000000000004,74642.30000000003,39.604800000000004,214850.09927999997]
["2026-04-06T14:17:37.000000000",660.01,638.0,21.58,22.43,0.995,0.002,132,201,0.0,0.03,-0.005,0.002,102,74,46.800000000000004,73542.40000000004,39.6006,210911.47558]
["2026-04-06T14:17:50.000000000",660.06,629.0,30.68,31.44,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,143,174,14.800000000000002,73312.20000000006,-91.08828,208605.3624000001]
["2026-04-06T14:17:50.000000000",660.06,698.0,0.0,0.03,0.004,0.001,0,0,37.56,38.32,-0.996,0.001,1,1,0.1,73312.20000000006,-0.66006,208605.3624000001]
["2026-04-06T14:18:03.000000000",660.25,698.0,0.0,0.03,0.004,0.001,0,0,37.34,38.2,-0.996,0.001,1,1,0.1,73117.50000000004,-0.6602500000000001,209092.59175000005]
["2026-04-06T14:18:17.000000000",660.15,690.0,0.0,0.03,0.004,0.001,150,21,29.46,30.3,-0.996,0.001,15,1,16.499999999999996,72213.40000000004,89.12025,206662.5981]
["2026-04-06T14:18:31.000000000",660.17,638.0,21.73,22.6,0.995,0.002,132,201,0.0,0.03,-0.005,0.002,102,74,46.800000000000004,71933.60000000006,39.6102,206412.71322000003]
["2026-04-06T14:18:44.000000000",660.14,638.0,21.74,22.61,0.995,0.002,132,201,0.0,0.03,-0.005,0.002,102,74,46.800000000000004,73000.30000000003,39.6084,208284.07210000005]
["2026-04-06T14:18:44.000000000",660.14,715.0,0.0,0.03,0.003,0.0,0,0,54.4,55.26,-0.997,0.0,0,0,0.0,73000.30000000003,0.0,208284.07210000005]
["2026-04-06T14:18:57.000000000",660.21,698.0,0.0,0.03,0.004,0.001,0,0,37.32,38.18,-0.996,0.001,1,1,0.1,73000.30000000003,-0.6602100000000001,208306.1581500001]
["2026-04-06T14:19:10.000000000",660.36,698.0,0.0,0.03,0.004,0.001,0,0,37.29,38.13,-0.996,0.001,1,1,0.1,71738.30000000003,-0.6603600000000001,207628.41011999993]
["2026-04-06T14:19:23.000000000",660.27,700.0,0.0,0.02,0.003,0.001,211,1,39.37,40.22,-0.997,0.001,2,2,21.3,71560.80000000003,137.99642999999998,204551.646]
["2026-04-06T14:19:35.000000000",660.26,638.0,21.86,22.66,0.995,0.002,132,201,0.0,0.03,-0.005,0.002,102,74,46.800000000000004,71371.20000000004,39.6156,204288.40556000013]
["2026-04-06T14:19:50.000000000",660.32,679.0,0.0,0.03,0.006,0.002,56,9,18.31,19.06,-0.994,0.002,6,7,12.4,71036.70000000003,66.03200000000001,203919.36208000008]
["2026-04-06T14:20:42.000000000",660.25,683.0,0.0,0.03,0.005,0.002,29,6,22.32,23.16,-0.995,0.002,51,1,16.0,71463.90000000004,-29.051000000000005,203987.5387500001]
["2026-04-06T14:20:55.000000000",660.3,683.0,0.0,0.03,0.005,0.002,29,6,22.32,23.14,-0.995,0.002,51,1,16.0,71725.90000000005,-29.053200000000004,203159.12309999994]
["2026-04-06T14:20:55.000000000",660.3,692.0,0.0,0.03,0.004,0.001,141,2,31.28,32.14,-0.996,0.001,0,0,14.100000000000001,71725.90000000005,93.1023,203159.12309999994]
["2026-04-06T14:21:22.000000000",660.31,623.0,36.84,37.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,135,11,13.5,70822.40000000004,-89.14184999999999,199706.79764000003]
["2026-04-06T14:21:35.000000000",660.31,623.0,36.87,37.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,135,11,13.5,71521.80000000003,-89.14184999999999,201897.70622000002]
["2026-04-06T14:21:35.000000000",660.31,689.0,0.0,0.03,0.005,0.001,28,6,28.3,29.13,-0.995,0.001,4,4,3.2,71521.80000000003,15.847439999999999,201897.70622000002]
["2026-04-06T14:21:47.000000000",660.31,683.0,0.0,0.03,0.005,0.002,29,6,22.29,23.13,-0.994,0.002,51,1,16.0,71497.00000000004,-29.05364,202073.34868000002]
["2026-04-06T14:22:00.000000000",660.46,624.0,35.97,36.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,164,26,16.400000000000002,71497.00000000004,-108.31544000000002,202119.25288]
["2026-04-06T14:22:14.000000000",660.4,686.0,0.0,0.03,0.005,0.001,15,2,25.27,26.03,-0.995,0.001,187,2,20.200000000000003,70841.60000000005,-113.58879999999999,203290.93199999994]
["2026-04-06T14:22:27.000000000",660.43,623.0,36.98,37.83,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,11,13.5,70816.60000000003,-89.15804999999999,202483.87541999994]
["2026-04-06T14:22:27.000000000",660.43,684.0,0.0,0.03,0.005,0.002,38,8,23.17,24.02,-0.995,0.002,195,0,46.6,70816.60000000003,-207.37501999999998,202483.87541999994]
["2026-04-06T14:22:39.000000000",660.38,699.0,0.0,0.03,0.004,0.001,0,0,38.25,39.03,-0.996,0.001,1,0,0.1,70948.20000000004,-0.66038,202637.603]
["2026-04-06T14:23:14.000000000",660.43,609.0,50.97,51.82,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,55,0.0,70599.70000000003,0.0,202152.99998999995]
["2026-04-06T14:23:27.000000000",660.45,609.0,50.99,51.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,55,0.0,70531.60000000003,0.0,201554.8101]
["2026-04-06T14:23:27.000000000",660.45,696.0,0.0,0.03,0.004,0.001,19,0,35.16,36.01,-0.996,0.001,0,0,1.9,70531.60000000003,12.54855,201554.8101]
["2026-04-06T14:23:41.000000000",660.45,669.0,0.0,0.02,0.009,0.007,180,459,8.44,8.81,-0.991,0.007,113,109,205.10000000000002,69685.70000000006,309.75105,201218.64105]
["2026-04-06T14:23:54.000000000",660.51,669.0,0.0,0.02,0.008,0.007,180,459,8.35,8.75,-0.991,0.007,113,109,205.10000000000002,69783.10000000005,309.77918999999997,199749.45267000003]
["2026-04-06T14:23:54.000000000",660.51,745.0,0.0,0.03,0.002,0.0,0,0,84.13,84.97,-0.998,0.0,0,0,0.0,69783.10000000005,0.0,199749.45267000003]
["2026-04-06T14:24:19.000000000",660.68,609.0,51.23,52.07,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,55,0.0,69871.60000000003,0.0,200943.17927999995]
["2026-04-06T14:24:19.000000000",660.68,688.0,0.0,0.03,0.005,0.001,9,0,26.93,27.78,-0.995,0.001,4,0,1.3,69871.60000000003,3.3034000000000003,200943.17927999995]
["2026-04-06T14:24:32.000000000",660.9,669.0,0.01,0.02,0.012,0.008,180,459,8.02,8.5,-0.988,0.008,113,109,234.39999999999998,68414.00000000004,354.2424,199804.6098]
["2026-04-06T14:24:45.000000000",660.77,669.0,0.01,0.02,0.012,0.008,180,459,8.13,8.61,-0.988,0.008,113,109,234.39999999999998,67403.90000000005,354.17271999999997,198974.36625]
["2026-04-06T14:24:57.000000000",660.78,685.0,0.0,0.03,0.005,0.002,157,13,23.88,24.72,-0.995,0.002,62,2,43.8,68657.40000000004,125.5482,201503.53944000002]
["2026-04-06T14:25:10.000000000",660.7,609.0,51.18,52.03,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,55,0.0,68763.60000000005,0.0,200918.86999999988]
["2026-04-06T14:25:23.000000000",660.65,609.0,51.18,51.99,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,72,55,0.0,69233.90000000004,0.0,201966.6508500001]
["2026-04-06T14:25:35.000000000",660.62,626.0,34.18,34.94,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,148,8,15.0,69233.90000000004,-96.45052,201957.47958]
["2026-04-06T14:25:48.000000000",660.56,654.0,6.3,6.69,0.979,0.016,536,589,0.02,0.03,-0.021,0.016,156,1368,1107.2,69374.50000000004,4016.2048,200965.47160000005]
["2026-04-06T14:25:48.000000000",660.56,669.0,0.01,0.02,0.012,0.008,180,460,8.34,8.74,-0.988,0.008,113,109,234.39999999999998,69374.50000000004,354.06015999999994,200965.47160000005]
["2026-04-06T14:26:15.000000000",660.55,623.0,37.11,37.88,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,11,13.5,69956.20000000003,-89.17425,201870.6855]
["2026-04-06T14:26:15.000000000",660.55,770.0,0.0,0.03,0.002,0.0,0,0,109.12,109.89,-0.998,0.0,1,0,0.0,69956.20000000003,0.0,201870.6855]
["2026-04-06T14:26:28.000000000",660.49,770.0,0.0,0.03,0.002,0.0,0,0,109.13,109.89,-0.998,0.0,1,0,0.0,70721.10000000002,0.0,202311.38944999996]
["2026-04-06T14:26:41.000000000",660.46,636.0,24.13,24.83,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,408,170,41.7,70933.90000000002,-263.5235400000001,203006.25065999996]
["2026-04-06T14:26:54.000000000",660.41,654.0,6.15,6.54,0.975,0.018,536,590,0.02,0.04,-0.025,0.018,156,1368,1245.6,72011.90000000004,4517.2044000000005,206167.45421000003]
["2026-04-06T14:26:54.000000000",660.41,775.0,0.0,0.03,0.002,0.0,0,0,114.26,115.08,-0.998,0.0,0,0,0.0,72011.90000000004,0.0,206167.45421000003]
["2026-04-06T14:27:21.000000000",660.57,633.0,26.81,28.47,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,289,235,31.2,70538.90000000004,-175.71161999999998,202051.84874999998]
["2026-04-06T14:27:21.000000000",660.57,770.0,0.0,0.03,0.002,0.0,0,0,107.79,109.91,-0.998,0.0,1,0,0.0,70538.90000000004,0.0,202051.84874999998]
["2026-04-06T14:27:34.000000000",660.8,655.0,5.57,5.96,0.97,0.022,873,1382,0.03,0.04,-0.03,0.022,182,1813,2321.0,67949.40000000005,10045.4816,198857.18720000001]
["2026-04-06T14:27:47.000000000",660.77,646.0,14.35,15.11,0.992,0.003,51,7,0.01,0.02,-0.007,0.003,113,187,49.2,67944.60000000003,-122.90322,199508.92918000004]
["2026-04-06T14:28:01.000000000",660.82,654.0,6.72,7.11,0.979,0.015,536,590,0.02,0.04,-0.02,0.015,156,1368,1038.0,67169.50000000004,3766.6739999999995,198310.09953999988]
["2026-04-06T14:28:17.000000000",660.91,625.0,35.5,36.25,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,66185.10000000003,-302.03587,198437.56658999997]
["2026-04-06T14:28:17.000000000",660.91,770.0,0.0,0.03,0.002,0.0,0,0,108.75,109.59,-0.998,0.0,1,0,0.0,66185.10000000003,0.0,198437.56658999997]
["2026-04-06T14:28:43.000000000",660.73,640.0,20.26,21.1,0.994,0.002,35,11,0.0,0.03,-0.006,0.002,603,392,127.60000000000001,68784.00000000004,-750.58928,200324.08578]
["2026-04-06T14:28:56.000000000",660.73,622.0,38.26,39.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,14,17.1,68784.00000000004,-112.98483000000002,200324.08578]
["2026-04-06T14:29:09.000000000",660.61,639.0,21.1,21.96,0.994,0.002,123,119,0.0,0.03,-0.005,0.002,257,67,76.0,69270.30000000003,-177.04348000000002,200746.82740999988]
["2026-04-06T14:29:09.000000000",660.61,700.0,0.0,0.02,0.003,0.001,211,1,39.05,39.91,-0.997,0.001,2,2,21.3,69270.30000000003,138.06749,200746.82740999988]
["2026-04-06T14:29:22.000000000",660.58,635.0,25.12,25.99,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,70287.20000000003,-376.5306,202406.99663999997]
["2026-04-06T14:29:34.000000000",660.61,640.0,20.14,21.0,0.994,0.002,35,11,0.0,0.03,-0.006,0.002,603,392,127.60000000000001,69017.30000000003,-750.4529600000001,199407.11032999985]
["2026-04-06T14:29:47.000000000",660.61,640.0,20.17,21.0,0.994,0.002,35,11,0.0,0.03,-0.006,0.002,603,392,127.60000000000001,70451.90000000002,-750.4529600000001,202436.66778999983]
["2026-04-06T14:30:01.000000000",660.64,632.0,28.17,28.98,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,306,18.3,69813.80000000003,-102.39920000000001,201315.50592000008]
["2026-04-06T14:30:01.000000000",660.64,700.0,0.0,0.02,0.003,0.001,211,1,39.01,39.82,-0.997,0.001,2,2,21.3,69813.80000000003,138.07376,201315.50592000008]
["2026-04-06T14:30:18.000000000",660.74,700.0,0.0,0.02,0.003,0.001,211,1,38.85,39.7,-0.997,0.001,2,2,21.3,68478.70000000003,138.09465999999998,199559.99850000013]
["2026-04-06T14:30:44.000000000",660.85,629.0,31.45,32.25,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,143,174,14.800000000000002,67847.90000000005,-91.19730000000001,199729.35635]
["2026-04-06T14:30:44.000000000",660.85,640.0,20.45,21.26,0.994,0.002,35,11,0.0,0.03,-0.006,0.002,603,392,127.60000000000001,67847.90000000005,-750.7256,199729.35635]
["2026-04-06T14:30:57.000000000",660.84,640.0,20.39,21.22,0.994,0.002,35,11,0.0,0.03,-0.006,0.002,603,392,127.60000000000001,67117.50000000006,-750.71424,197833.68827999997]
["2026-04-06T14:31:09.000000000",660.73,690.0,0.0,0.03,0.004,0.001,150,21,28.88,29.63,-0.995,0.001,15,1,16.499999999999996,68629.90000000002,89.19855,198612.13435]
["2026-04-06T14:31:22.000000000",660.72,685.0,0.0,0.03,0.005,0.002,157,13,23.88,24.63,-0.995,0.002,62,2,43.8,68640.50000000006,125.5368,198673.87896000003]
["2026-04-06T14:31:22.000000000",660.72,700.0,0.0,0.02,0.003,0.001,211,1,38.88,39.63,-0.997,0.001,2,2,21.3,68640.50000000006,138.09047999999999,198673.87896000003]
["2026-04-06T14:31:34.000000000",660.7,715.0,0.0,0.03,0.003,0.0,0,0,53.91,54.72,-0.997,0.0,0,0,0.0,68978.80000000003,0.0,198470.31579999992]
["2026-04-06T14:31:59.000000000",660.7,625.0,35.28,36.15,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,68872.80000000003,-301.9399000000001,199183.87179999994]
["2026-04-06T14:32:13.000000000",660.76,618.0,42.3,43.14,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,68700.20000000004,-27.751920000000002,199427.94016]
["2026-04-06T14:32:13.000000000",660.76,685.0,0.0,0.03,0.005,0.002,157,13,23.87,24.67,-0.995,0.002,62,2,43.8,68700.20000000004,125.54440000000001,199427.94016]
["2026-04-06T14:32:26.000000000",660.5,685.0,0.0,0.03,0.005,0.002,157,13,24.12,24.98,-0.995,0.002,62,2,43.8,70385.20000000004,125.495,200819.74099999998]
["2026-04-06T14:32:39.000000000",660.48,679.0,0.0,0.03,0.006,0.002,56,9,18.17,18.94,-0.994,0.002,6,7,12.4,71822.80000000005,66.048,205491.1795200001]
["2026-04-06T14:32:52.000000000",660.58,625.0,35.13,35.92,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,70823.00000000004,-301.88506000000007,202963.205]
["2026-04-06T14:33:05.000000000",660.58,625.0,35.14,35.92,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,70478.70000000004,-301.88506000000007,200625.41238]
["2026-04-06T14:33:05.000000000",660.58,692.0,0.0,0.03,0.004,0.001,141,2,31.03,31.88,-0.996,0.001,0,0,14.100000000000001,70478.70000000004,93.14178000000003,200625.41238]
["2026-04-06T14:33:18.000000000",660.57,685.0,0.0,0.03,0.005,0.002,157,13,23.44,25.32,-0.995,0.002,62,2,43.8,70478.70000000004,125.50830000000002,200622.37526999996]
["2026-04-06T14:33:45.000000000",660.53,611.0,49.07,49.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,70023.60000000005,0.0,199227.73754000006]
["2026-04-06T14:33:45.000000000",660.53,689.0,0.0,0.03,0.005,0.001,28,6,28.13,28.93,-0.995,0.001,4,4,3.2,70023.60000000005,15.85272,199227.73754000006]
["2026-04-06T14:33:58.000000000",660.48,625.0,35.01,35.82,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,71194.80000000003,-301.83936,200084.4902400001]
["2026-04-06T14:34:11.000000000",660.35,671.0,0.0,0.02,0.007,0.005,148,206,10.54,10.94,-0.993,0.005,5,1,76.5,72638.60000000002,472.15025,203259.69210000004]
["2026-04-06T14:34:28.000000000",660.18,686.0,0.0,0.03,0.005,0.001,15,2,25.47,26.32,-0.995,0.001,187,2,20.200000000000003,73471.20000000004,-113.55096,205271.08775999997]
["2026-04-06T14:34:41.000000000",660.23,670.0,0.0,0.01,0.004,0.003,505,372,9.57,9.97,-0.996,0.003,408,463,273.9,73593.00000000003,192.1269300000001,204195.93439999994]
["2026-04-06T14:34:54.000000000",660.28,611.0,48.83,49.7,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,72952.40000000002,0.0,203515.46327999997]
["2026-04-06T14:34:54.000000000",660.28,699.0,0.0,0.03,0.004,0.001,0,0,38.38,39.17,-0.996,0.001,1,0,0.1,72952.40000000002,-0.6602800000000001,203515.46327999997]
["2026-04-06T14:35:08.000000000",660.35,671.0,0.0,0.02,0.007,0.005,148,206,10.46,10.86,-0.993,0.005,5,1,76.5,72198.90000000004,472.15025,200452.5442500001]
["2026-04-06T14:35:21.000000000",660.4,671.0,0.0,0.02,0.007,0.005,148,206,10.4,10.8,-0.993,0.005,5,1,76.5,72198.90000000004,472.186,200467.72199999995]
["2026-04-06T14:35:34.000000000",660.41,696.0,0.0,0.03,0.004,0.001,19,0,35.19,36.03,-0.996,0.001,0,0,1.9,71815.20000000003,12.547789999999997,198659.25292000006]
["2026-04-06T14:35:47.000000000",660.5,611.0,49.04,49.9,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,72181.60000000003,0.0,200743.123]
["2026-04-06T14:36:00.000000000",660.53,675.0,0.0,0.03,0.008,0.004,297,101,14.15,14.83,-0.992,0.004,20,5,126.8,71354.50000000003,731.8672399999999,199114.78691000005]
["2026-04-06T14:36:15.000000000",660.53,656.0,4.39,4.77,0.958,0.034,432,524,0.04,0.05,-0.042,0.034,133,2169,1921.0,70780.60000000003,6714.94798,198568.52860000008]
["2026-04-06T14:36:29.000000000",660.52,656.0,4.37,4.76,0.958,0.035,432,524,0.04,0.05,-0.042,0.035,133,2169,1977.5000000000002,71122.00000000003,6912.341799999999,197746.4775999999]
["2026-04-06T14:36:29.000000000",660.52,688.0,0.0,0.03,0.005,0.001,9,0,27.1,27.9,-0.995,0.001,4,0,1.3,71122.00000000003,3.3026000000000004,197746.4775999999]
["2026-04-06T14:36:42.000000000",660.48,780.0,0.0,0.03,0.001,0.0,0,0,119.11,119.99,-0.998,0.0,1,0,0.0,71993.10000000003,0.0,199510.53312000012]
["2026-04-06T14:36:55.000000000",660.45,780.0,0.0,0.03,0.001,0.0,0,0,119.14,120.0,-0.999,0.0,1,0,0.0,71366.70000000001,0.0,198258.50415]
["2026-04-06T14:37:08.000000000",660.37,685.0,0.0,0.03,0.005,0.002,157,13,24.26,25.0,-0.995,0.002,62,2,43.8,71366.70000000001,125.47030000000001,198234.48919000005]
["2026-04-06T14:37:21.000000000",660.41,656.0,4.27,4.66,0.956,0.036,432,524,0.04,0.05,-0.044,0.036,133,2171,2034.0,72543.70000000004,7108.65324,201078.33475]
["2026-04-06T14:37:34.000000000",660.42,656.0,4.25,4.63,0.961,0.034,432,524,0.03,0.05,-0.039,0.034,133,2182,1921.0,71572.80000000002,6713.82972,199844.41284000006]
["2026-04-06T14:37:46.000000000",660.42,626.0,34.0,34.8,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,148,8,15.0,71818.20000000003,-96.42132,199759.87908000007]
["2026-04-06T14:37:46.000000000",660.42,780.0,0.0,0.03,0.001,0.0,0,0,119.23,120.0,-0.998,0.0,1,0,0.0,71818.20000000003,0.0,199759.87908000007]
["2026-04-06T14:37:59.000000000",660.44,780.0,0.0,0.03,0.001,0.0,0,0,119.23,120.0,-0.998,0.0,1,0,0.0,71609.70000000003,0.0,199350.51180000004]
["2026-04-06T14:38:24.000000000",660.43,623.0,37.0,37.82,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,135,11,13.5,72169.10000000003,-89.15804999999999,200235.11127000002]
["2026-04-06T14:38:24.000000000",660.43,656.0,4.25,4.63,0.957,0.036,432,534,0.04,0.05,-0.043,0.036,133,2182,2034.0,72169.10000000003,7108.868519999998,200235.11127000002]
["2026-04-06T14:38:37.000000000",660.43,656.0,4.25,4.61,0.957,0.036,432,534,0.04,0.05,-0.043,0.036,133,2182,2034.0,72126.80000000003,7108.868519999998,200304.45642]
["2026-04-06T14:38:50.000000000",660.48,636.0,24.04,24.9,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,408,170,41.7,71807.50000000003,-263.53152000000006,199132.7385600001]
["2026-04-06T14:38:50.000000000",660.48,780.0,0.0,0.03,0.001,0.0,0,0,119.23,119.96,-0.998,0.0,1,0,0.0,71807.50000000003,0.0,199132.7385600001]
["2026-04-06T14:39:17.000000000",660.48,642.0,18.07,18.82,0.995,0.002,117,102,0.0,0.02,-0.005,0.002,86,85,40.6,71204.50000000003,40.949760000000005,197972.93568000008]
["2026-04-06T14:39:31.000000000",660.38,633.0,26.93,27.79,0.997,0.001,23,0,0.0,0.02,-0.003,0.001,289,235,31.2,71797.20000000003,-175.66107999999997,198954.00336000003]
["2026-04-06T14:39:31.000000000",660.38,656.0,4.19,4.56,0.96,0.034,432,534,0.03,0.05,-0.04,0.034,133,2184,1921.0,71797.20000000003,6713.42308,198954.00336000003]
["2026-04-06T14:39:57.000000000",660.3,612.0,47.81,48.67,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,72065.50000000003,0.0,201705.1425]
["2026-04-06T14:39:57.000000000",660.3,705.0,0.0,0.03,0.003,0.001,90,0,44.33,45.19,-0.997,0.001,3,0,9.3,72065.50000000003,57.44609999999999,201705.1425]
["2026-04-06T14:40:12.000000000",660.23,642.0,17.82,18.56,0.995,0.002,117,102,0.0,0.02,-0.005,0.002,86,85,40.6,72867.90000000005,40.93426,198690.27642999994]
["2026-04-06T14:40:27.000000000",660.23,625.0,34.78,35.64,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,73378.00000000003,-301.72511000000003,200551.46479999996]
["2026-04-06T14:40:41.000000000",660.24,641.0,18.78,19.55,0.994,0.002,138,122,0.0,0.03,-0.006,0.002,332,302,94.0,73632.80000000003,-256.17312000000004,201453.7492800001]
["2026-04-06T14:40:41.000000000",660.24,710.0,0.0,0.03,0.003,0.001,55,0,49.41,50.22,-0.997,0.001,1,2,5.6000000000000005,73632.80000000003,35.65296,201453.7492800001]
["2026-04-06T14:41:08.000000000",660.18,622.0,37.77,38.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,14,17.1,74398.10000000005,-112.89077999999999,201082.24566000002]
["2026-04-06T14:41:08.000000000",660.18,705.0,0.0,0.03,0.003,0.001,90,0,44.46,45.25,-0.997,0.001,3,0,9.3,74398.10000000005,57.43565999999999,201082.24566000002]
["2026-04-06T14:41:22.000000000",660.17,642.0,17.79,18.51,0.995,0.002,117,102,0.0,0.02,-0.005,0.002,86,85,40.6,74157.20000000004,40.93054,199686.90125999996]
["2026-04-06T14:41:35.000000000",660.2,635.0,24.8,25.65,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,582,244,59.4,74187.40000000004,-376.314,199491.3136000001]
["2026-04-06T14:41:48.000000000",660.19,687.0,0.0,0.03,0.005,0.001,17,0,26.41,27.26,-0.995,0.001,7,6,2.4,73706.10000000003,6.601900000000001,198995.12999000002]
["2026-04-06T14:42:02.000000000",660.24,687.0,0.0,0.03,0.005,0.001,17,0,26.36,27.23,-0.995,0.001,7,6,2.4,73555.70000000001,6.602400000000001,197894.39544000005]
["2026-04-06T14:42:17.000000000",660.23,632.0,27.81,28.65,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,306,18.3,73706.90000000002,-102.33565,196669.97262999992]
["2026-04-06T14:42:30.000000000",660.29,627.0,32.85,33.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,169,40,17.0,73706.90000000002,-110.92872,196687.84548999998]
["2026-04-06T14:42:43.000000000",660.29,627.0,32.85,33.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,169,40,17.0,72534.10000000003,-110.92872,196125.27840999994]
["2026-04-06T14:42:56.000000000",660.27,629.0,30.81,31.66,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,143,174,14.800000000000002,73556.50000000003,-91.11726,198386.70500999998]
["2026-04-06T14:42:56.000000000",660.27,687.0,0.0,0.03,0.005,0.001,17,0,26.34,27.21,-0.995,0.001,7,6,2.4,73556.50000000003,6.602700000000001,198386.70500999998]
["2026-04-06T14:43:11.000000000",660.24,687.0,0.0,0.03,0.005,0.001,17,0,26.41,27.27,-0.995,0.001,7,6,2.4,73911.30000000002,6.602400000000001,199325.79576000007]
["2026-04-06T14:43:24.000000000",660.21,690.0,0.0,0.03,0.004,0.001,150,21,29.4,30.25,-0.996,0.001,15,1,16.499999999999996,74442.00000000003,89.12835000000001,198824.88234000007]
["2026-04-06T14:43:37.000000000",660.24,627.0,32.77,33.63,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,169,40,17.0,74120.50000000003,-110.92032000000002,197794.03896000003]
["2026-04-06T14:43:50.000000000",660.27,621.0,38.8,39.64,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,219,50,21.9,73983.30000000002,-144.59913,197380.45353]
["2026-04-06T14:43:50.000000000",660.27,687.0,0.0,0.03,0.005,0.001,17,0,26.37,27.23,-0.995,0.001,7,6,2.4,73983.30000000002,6.602700000000001,197380.45353]
["2026-04-06T14:44:03.000000000",660.26,687.0,0.0,0.03,0.005,0.001,17,0,26.35,27.17,-0.995,0.001,7,6,2.4,73983.30000000002,6.602600000000002,197377.46414000005]
["2026-04-06T14:44:16.000000000",660.24,682.0,0.0,0.01,0.002,0.001,57,6,21.38,22.19,-0.998,0.001,51,1,10.8,73599.60000000002,3.961439999999999,196735.67424000005]
["2026-04-06T14:44:42.000000000",660.28,612.0,47.81,48.6,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,73733.90000000004,0.0,196239.83795999998]
["2026-04-06T14:44:42.000000000",660.28,627.0,32.81,33.6,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,169,40,17.0,73733.90000000004,-110.92704,196239.83795999998]
["2026-04-06T14:44:56.000000000",660.29,679.0,0.0,0.03,0.006,0.002,56,9,18.44,19.12,-0.994,0.002,6,7,12.4,76023.20000000001,66.029,195325.66721999997]
["2026-04-06T14:45:11.000000000",660.36,672.0,0.0,0.03,0.009,0.005,190,190,11.43,11.82,-0.991,0.005,2,1,96.00000000000001,73061.60000000005,620.7384000000001,192826.44071999996]
["2026-04-06T14:45:11.000000000",660.36,687.0,0.0,0.03,0.005,0.001,17,0,26.22,27.04,-0.995,0.001,7,6,2.4,73061.60000000005,6.603600000000001,192826.44071999996]
["2026-04-06T14:45:25.000000000",660.49,692.0,0.0,0.03,0.004,0.001,141,2,31.03,31.86,-0.996,0.001,0,0,14.100000000000001,71360.40000000004,93.12909000000002,190600.24125999995]
["2026-04-06T14:45:52.000000000",660.45,612.0,47.98,48.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,71986.30000000005,0.0,191233.95795]
["2026-04-06T14:45:52.000000000",660.45,673.0,0.0,0.03,0.009,0.004,85,149,12.4,12.79,-0.991,0.004,86,21,68.4,71986.30000000005,-2.6418000000000026,191233.95795]
["2026-04-06T14:46:09.000000000",660.44,689.0,0.0,0.03,0.005,0.001,28,6,28.15,29.02,-0.995,0.001,4,4,3.2,71565.30000000005,15.850560000000002,190656.47964]
["2026-04-06T14:46:23.000000000",660.45,672.0,0.0,0.03,0.009,0.005,190,190,11.45,11.84,-0.991,0.005,2,1,96.00000000000001,71449.60000000002,620.8230000000001,189181.93980000002]
["2026-04-06T14:46:35.000000000",660.44,613.0,47.01,47.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,63,12,0.0,72433.20000000001,0.0,192843.19648]
["2026-04-06T14:46:35.000000000",660.44,710.0,0.0,0.03,0.003,0.001,55,0,49.15,50.0,-0.997,0.001,1,2,5.6000000000000005,72433.20000000001,35.66376000000001,192843.19648]
["2026-04-06T14:47:03.000000000",660.33,658.0,2.21,2.56,0.902,0.1,651,1055,0.07,0.09,-0.098,0.1,198,3589,8490.0,73832.40000000004,29912.949000000008,194381.3420999999]
["2026-04-06T14:47:03.000000000",660.33,673.0,0.0,0.03,0.009,0.004,85,149,12.51,12.88,-0.991,0.004,86,21,68.4,73832.40000000004,-2.6413200000000026,194381.3420999999]
["2026-04-06T14:47:16.000000000",660.38,699.0,0.0,0.03,0.004,0.001,0,0,38.27,39.06,-0.996,0.001,1,0,0.1,72611.10000000002,-0.66038,192710.11046000005]
["2026-04-06T14:47:29.000000000",660.39,790.0,0.0,0.03,0.001,0.0,0,0,129.27,130.04,-0.999,0.0,0,0,0.0,72392.20000000003,0.0,191779.89755999995]
["2026-04-06T14:47:42.000000000",660.43,678.0,0.0,0.03,0.007,0.003,148,156,17.32,17.96,-0.993,0.003,327,1,142.5,72095.70000000004,-354.65090999999995,190979.84525]
["2026-04-06T14:47:55.000000000",660.39,612.0,47.95,48.73,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,72095.70000000004,0.0,190968.27824999997]
["2026-04-06T14:48:08.000000000",660.36,658.0,2.25,2.57,0.913,0.09,651,1057,0.06,0.08,-0.087,0.09,198,3596,7641.0,72306.70000000003,26922.8772,190653.19595999998]
["2026-04-06T14:48:20.000000000",660.31,675.0,0.0,0.03,0.008,0.004,297,101,14.38,15.14,-0.992,0.004,20,5,126.8,73010.70000000004,731.6234799999999,190603.10367000004]
["2026-04-06T14:48:20.000000000",660.31,790.0,0.0,0.03,0.001,0.0,0,0,129.34,130.2,-0.999,0.0,0,0,0.0,73010.70000000004,0.0,190603.10367000004]
["2026-04-06T14:48:33.000000000",660.37,790.0,0.0,0.03,0.001,0.0,0,0,129.18,130.04,-0.999,0.0,0,0,0.0,73178.90000000004,0.0,191783.99503000002]
["2026-04-06T14:48:46.000000000",660.36,688.0,0.0,0.03,0.005,0.001,9,0,27.24,28.1,-0.995,0.001,4,0,1.3,72791.30000000003,3.3018000000000005,191094.31643999997]
["2026-04-06T14:48:59.000000000",660.45,658.0,2.34,2.69,0.918,0.088,651,1057,0.06,0.07,-0.086,0.089,198,3596,7491.0,72330.10000000003,26197.409699999997,188137.76834999994]
["2026-04-06T14:49:13.000000000",660.47,658.0,2.33,2.68,0.914,0.088,651,1057,0.06,0.08,-0.086,0.088,198,3596,7471.199999999999,70839.40000000002,26328.97608,188494.17517999993]
["2026-04-06T14:49:27.000000000",660.45,685.0,0.0,0.03,0.005,0.002,157,13,24.24,25.04,-0.995,0.002,62,2,43.8,70839.40000000002,125.48550000000002,188488.4673]
["2026-04-06T14:49:27.000000000",660.45,790.0,0.0,0.03,0.001,0.0,0,0,129.24,129.99,-0.999,0.0,0,0,0.0,70839.40000000002,0.0,188488.4673]
["2026-04-06T14:49:42.000000000",660.44,790.0,0.0,0.03,0.001,0.0,0,0,129.24,129.99,-0.999,0.0,0,0,0.0,72212.80000000002,0.0,189871.21647999994]
["2026-04-06T14:50:10.000000000",660.51,626.0,34.06,34.92,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,148,8,15.0,71017.50000000004,-96.43446,185909.12613000005]
["2026-04-06T14:50:23.000000000",660.55,643.0,17.16,17.89,0.997,0.001,17,2,0.0,0.01,-0.003,0.001,120,128,13.700000000000001,69783.10000000005,-68.03665,185759.21045]
["2026-04-06T14:50:23.000000000",660.55,658.0,2.51,2.77,0.925,0.08,651,1057,0.05,0.07,-0.075,0.08,198,3603,6792.0,69783.10000000005,23938.332,185759.21045]
["2026-04-06T14:50:36.000000000",660.57,639.0,21.14,21.93,0.996,0.001,123,119,0.0,0.02,-0.004,0.001,257,67,38.0,69553.30000000003,-88.51638000000001,185017.06958999997]
["2026-04-06T14:50:49.000000000",660.55,715.0,0.0,0.03,0.003,0.0,0,0,54.05,54.88,-0.997,0.0,0,0,0.0,69862.10000000003,0.0,184605.89014999996]
["2026-04-06T14:51:02.000000000",660.58,644.0,16.21,16.89,0.995,0.002,206,203,0.0,0.02,-0.005,0.002,139,202,69.0,70683.00000000004,88.51772000000001,184484.14007999998]
["2026-04-06T14:51:15.000000000",660.61,636.0,24.21,24.93,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,408,170,41.7,69087.30000000005,-263.58339000000007,183968.65462999983]
["2026-04-06T14:51:29.000000000",660.6,643.0,17.14,17.89,0.997,0.001,17,2,0.0,0.01,-0.003,0.001,120,128,13.700000000000001,69087.30000000005,-68.0418,183965.8698]
["2026-04-06T14:51:43.000000000",660.56,615.0,45.09,45.95,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,13,20.700000000000003,70379.20000000004,-126.16696,184290.95552000008]
["2026-04-06T14:51:43.000000000",660.56,715.0,0.0,0.03,0.003,0.0,0,0,54.05,54.88,-0.997,0.0,0,0,0.0,70379.20000000004,0.0,184290.95552000008]
["2026-04-06T14:51:56.000000000",660.57,715.0,0.0,0.03,0.003,0.0,0,0,54.05,54.88,-0.997,0.0,0,0,0.0,70980.70000000004,0.0,185245.62681]
["2026-04-06T14:52:22.000000000",660.57,612.0,48.12,48.95,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,14,0,0.0,69766.70000000004,0.0,182997.04652999996]
["2026-04-06T14:52:22.000000000",660.57,643.0,17.14,17.89,0.997,0.001,17,2,0.0,0.01,-0.003,0.001,120,128,13.700000000000001,69766.70000000004,-68.03871000000001,182997.04652999996]
["2026-04-06T14:52:35.000000000",660.56,689.0,0.0,0.03,0.005,0.001,28,6,28.05,28.88,-0.995,0.001,4,4,3.2,69975.90000000004,15.853439999999999,183889.99560000008]
["2026-04-06T14:52:48.000000000",660.57,625.0,35.09,35.95,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,69975.90000000004,-301.88049,183892.77944999994]
["2026-04-06T14:52:48.000000000",660.57,715.0,0.0,0.03,0.003,0.0,0,0,54.05,54.88,-0.997,0.0,0,0,0.0,69975.90000000004,0.0,183892.77944999994]
["2026-04-06T14:53:15.000000000",660.58,629.0,31.09,31.95,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,143,174,14.800000000000002,69609.50000000004,-91.16004000000001,183228.3775]
["2026-04-06T14:53:29.000000000",660.61,622.0,38.09,38.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,14,17.1,70254.20000000006,-112.96431000000001,185283.92913999985]
["2026-04-06T14:53:29.000000000",660.61,689.0,0.0,0.03,0.005,0.001,28,6,28.05,28.88,-0.995,0.001,4,4,3.2,70254.20000000006,15.85464,185283.92913999985]
["2026-04-06T14:53:42.000000000",660.59,689.0,0.0,0.03,0.005,0.001,28,6,28.05,28.88,-0.995,0.001,4,4,3.2,69584.70000000004,15.85416,182875.75382999994]
["2026-04-06T14:53:55.000000000",660.62,635.0,25.16,25.93,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,69611.40000000004,-376.55339999999995,181424.74935999993]
["2026-04-06T14:54:08.000000000",660.61,629.0,31.09,31.95,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,143,174,14.800000000000002,69419.30000000003,-91.16418000000002,182222.00178999983]
["2026-04-06T14:54:20.000000000",660.62,629.0,31.09,31.95,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,143,174,14.800000000000002,69845.40000000004,-91.16556000000001,181762.98679999996]
["2026-04-06T14:54:33.000000000",660.62,632.0,28.09,28.94,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,306,18.3,69845.40000000004,-102.3961,181762.98679999996]
["2026-04-06T14:54:33.000000000",660.62,689.0,0.0,0.03,0.005,0.001,28,6,28.05,28.88,-0.995,0.001,4,4,3.2,69845.40000000004,15.854880000000001,181762.98679999996]
["2026-04-06T14:54:46.000000000",660.73,689.0,0.0,0.03,0.005,0.001,28,6,27.36,28.88,-0.995,0.001,4,4,3.2,69669.50000000004,15.85752,183725.88744999998]
["2026-04-06T14:54:58.000000000",660.67,693.0,0.0,0.03,0.004,0.001,10,0,31.39,32.88,-0.996,0.001,0,0,1.0,67995.30000000006,6.6067,184856.1266699999]
["2026-04-06T14:55:12.000000000",660.72,629.0,31.09,32.33,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,143,174,14.800000000000002,68690.30000000005,-91.17936000000002,183070.31543999998]
["2026-04-06T14:55:25.000000000",660.74,624.0,36.33,37.24,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,164,26,16.400000000000002,68460.90000000005,-108.36136000000002,182483.83394000007]
["2026-04-06T14:55:38.000000000",660.7,674.0,0.0,0.03,0.008,0.004,82,92,12.74,13.67,-0.992,0.004,22,21,41.6,69157.60000000005,158.56800000000004,184170.1249999999]
["2026-04-06T14:55:51.000000000",660.68,674.0,0.0,0.03,0.008,0.004,82,92,12.74,13.67,-0.992,0.004,22,21,41.6,69157.60000000005,158.56320000000002,184164.5499999999]
["2026-04-06T14:56:04.000000000",660.68,621.0,39.33,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,69225.60000000005,-144.68892,183671.6827199999]
["2026-04-06T14:56:18.000000000",660.7,614.0,46.33,47.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,4,0.0,68593.30000000005,0.0,183155.9504999999]
["2026-04-06T14:56:32.000000000",660.66,614.0,45.64,47.49,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,4,0.0,69054.90000000005,0.0,184620.77633999998]
["2026-04-06T14:56:32.000000000",660.66,682.0,0.0,0.01,0.002,0.001,57,6,20.71,22.62,-0.998,0.001,51,1,10.8,69054.90000000005,3.9639599999999993,184620.77633999998]
["2026-04-06T14:56:45.000000000",660.71,674.0,0.0,0.03,0.008,0.004,82,92,12.91,13.96,-0.992,0.004,22,21,41.6,69133.70000000006,158.57040000000003,183668.79077000005]
["2026-04-06T14:56:59.000000000",660.71,674.0,0.0,0.03,0.008,0.004,82,92,12.91,13.96,-0.992,0.004,22,21,41.6,68543.00000000006,158.57040000000003,180146.54576000004]
["2026-04-06T14:57:17.000000000",660.69,679.0,0.0,0.03,0.006,0.002,56,9,17.83,18.78,-0.994,0.002,6,7,12.4,68405.70000000004,66.069,185160.35457]
["2026-04-06T14:57:29.000000000",660.69,614.0,46.22,47.22,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,4,0.0,68386.20000000006,0.0,180024.81120000003]
["2026-04-06T14:57:42.000000000",660.7,660.0,0.8,0.99,0.693,0.261,411,6927,0.25,0.28,-0.307,0.261,458,2980,22680.9,68710.70000000006,-8104.806900000007,182244.18449999992]
["2026-04-06T14:57:42.000000000",660.7,692.0,0.0,0.03,0.004,0.001,141,2,30.88,31.9,-0.996,0.001,0,0,14.100000000000001,68710.70000000006,93.15870000000001,182244.18449999992]
["2026-04-06T14:57:56.000000000",660.65,674.0,0.0,0.03,0.008,0.004,82,92,12.88,13.75,-0.992,0.004,22,21,41.6,68710.70000000006,158.556,182230.39275000006]
["2026-04-06T14:58:09.000000000",660.67,800.0,0.0,0.03,0.001,0.0,0,0,138.88,139.9,-0.999,0.0,0,0,0.0,67915.30000000005,0.0,175565.78512999995]
["2026-04-06T14:58:22.000000000",660.67,689.0,0.0,0.03,0.005,0.001,28,6,27.91,28.74,-0.995,0.001,4,4,3.2,68588.90000000005,15.85608,177188.39064999993]
["2026-04-06T14:58:35.000000000",660.71,614.0,46.23,47.13,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,4,0.0,67963.60000000005,0.0,175289.00584000006]
["2026-04-06T14:58:49.000000000",660.69,660.0,0.8,0.99,0.68,0.271,411,6929,0.25,0.3,-0.32,0.271,458,2996,23549.9,68657.80000000006,-8415.208529999996,177847.17696000007]
["2026-04-06T14:58:49.000000000",660.69,710.0,0.0,0.03,0.003,0.001,55,0,48.64,49.77,-0.997,0.001,1,2,5.6000000000000005,68657.80000000006,35.677260000000004,177847.17696000007]
["2026-04-06T14:59:02.000000000",660.71,800.0,0.0,0.03,0.001,0.0,0,0,138.67,139.76,-0.999,0.0,0,0,0.0,68884.10000000005,0.0,178570.75241000007]
["2026-04-06T14:59:15.000000000",660.72,681.0,0.0,0.03,0.006,0.002,21,14,19.64,20.9,-0.994,0.002,3,2,4.8,68085.00000000004,23.785920000000004,177927.93167999998]
["2026-04-06T14:59:28.000000000",660.76,795.0,0.0,0.03,0.001,0.0,0,0,133.67,134.76,-0.999,0.0,0,0,0.0,68085.00000000004,0.0,177938.70343999995]
["2026-04-06T14:59:40.000000000",660.7,660.0,0.86,1.0,0.687,0.264,411,6933,0.24,0.29,-0.313,0.264,458,3010,22941.6,68188.40000000004,-8197.965600000001,179088.02059999993]
["2026-04-06T14:59:53.000000000",660.71,678.0,0.0,0.03,0.007,0.003,148,156,16.75,17.76,-0.993,0.003,327,1,142.5,68059.10000000005,-354.80126999999993,180077.17121000006]
["2026-04-06T15:00:07.000000000",660.74,659.0,1.64,1.84,0.863,0.144,467,2598,0.08,0.12,-0.137,0.144,67,4429,7689.5999999999985,68776.80000000005,38058.623999999996,180113.7595600001]
["2026-04-06T15:00:07.000000000",660.74,800.0,0.0,0.03,0.001,0.0,0,0,138.67,139.76,-0.999,0.0,0,0,0.0,68776.80000000005,0.0,180113.7595600001]
["2026-04-06T15:00:20.000000000",660.59,691.0,0.0,0.03,0.004,0.001,32,0,30.04,30.76,-0.996,0.001,11,1,4.3,68278.10000000006,13.872390000000001,179476.35769]
["2026-04-06T15:00:47.000000000",660.57,645.0,15.21,15.96,0.995,0.002,246,218,0.0,0.02,-0.005,0.002,728,500,194.79999999999998,71003.00000000003,-636.78948,183483.88661999998]
["2026-04-06T15:00:47.000000000",660.57,660.0,0.75,0.95,0.668,0.283,411,6939,0.26,0.3,-0.332,0.283,458,3020,24592.699999999997,71003.00000000003,-8786.241569999993,183483.88661999998]
["2026-04-06T15:01:01.000000000",660.65,688.0,0.0,0.03,0.005,0.001,9,0,27.0,27.77,-0.995,0.001,4,0,1.3,71003.00000000003,3.3032500000000007,183506.1079000001]
["2026-04-06T15:01:15.000000000",660.67,725.0,0.0,0.03,0.002,0.0,0,0,64.0,64.72,-0.998,0.0,0,0,0.0,69427.70000000004,0.0,182887.33006999994]
["2026-04-06T15:01:28.000000000",660.72,725.0,0.0,0.03,0.002,0.0,0,0,63.88,64.74,-0.998,0.0,0,0,0.0,68530.90000000005,0.0,183738.96408]
["2026-04-06T15:01:41.000000000",660.71,629.0,31.25,32.12,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,143,174,14.800000000000002,69519.30000000006,-91.17798,183619.89823000005]
["2026-04-06T15:01:54.000000000",660.7,645.0,15.3,16.07,0.995,0.002,246,218,0.0,0.02,-0.005,0.002,728,500,194.79999999999998,69803.30000000006,-636.9148,183408.33789999993]
["2026-04-06T15:02:07.000000000",660.71,645.0,15.29,16.06,0.995,0.002,246,218,0.0,0.02,-0.005,0.002,728,500,194.79999999999998,69321.30000000006,-636.92444,182513.86969000005]
["2026-04-06T15:02:21.000000000",660.72,626.0,34.24,35.08,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,148,8,15.0,69577.00000000006,-96.46512000000001,182763.08063999997]
["2026-04-06T15:02:21.000000000",660.72,725.0,0.0,0.03,0.002,0.0,0,0,63.92,64.76,-0.998,0.0,0,0,0.0,69577.00000000006,0.0,182763.08063999997]
["2026-04-06T15:02:34.000000000",660.65,725.0,0.0,0.03,0.002,0.0,0,0,63.97,64.76,-0.998,0.0,0,0,0.0,69482.10000000003,0.0,181757.36735000007]
["2026-04-06T15:02:48.000000000",660.67,639.0,21.24,22.03,0.994,0.002,123,119,0.0,0.03,-0.005,0.002,257,67,76.0,69482.10000000003,-177.05955999999998,181762.86972999995]
["2026-04-06T15:03:00.000000000",660.69,645.0,15.26,16.03,0.995,0.002,246,218,0.0,0.02,-0.005,0.002,728,500,194.79999999999998,70305.70000000004,-636.90516,182817.54783000008]
["2026-04-06T15:03:14.000000000",660.62,618.0,42.24,42.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,70865.00000000004,-27.746040000000004,181124.82787999997]
["2026-04-06T15:03:14.000000000",660.62,725.0,0.0,0.03,0.002,0.0,0,0,64.01,64.76,-0.997,0.0,0,0,0.0,70865.00000000004,0.0,181124.82787999997]
["2026-04-06T15:03:27.000000000",660.62,725.0,0.0,0.03,0.002,0.0,0,0,64.0,64.76,-0.997,0.0,0,0,0.0,70970.20000000004,0.0,181875.29219999994]
["2026-04-06T15:03:53.000000000",660.6,615.0,45.11,45.95,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,13,20.700000000000003,72266.80000000005,-126.17460000000001,181074.42359999995]
["2026-04-06T15:04:07.000000000",660.68,630.0,30.16,31.02,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,503,64,50.6,70190.60000000005,-330.34000000000003,182109.8351999999]
["2026-04-06T15:04:07.000000000",660.68,691.0,0.0,0.03,0.004,0.001,32,0,29.98,30.84,-0.996,0.001,11,1,4.3,70190.60000000005,13.874279999999999,182109.8351999999]
["2026-04-06T15:04:27.000000000",660.65,628.0,32.14,33.0,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,240,17,24.8,69242.00000000006,-153.27079999999998,181332.56940000007]
["2026-04-06T15:04:41.000000000",660.68,690.0,0.0,0.03,0.004,0.001,150,21,28.94,29.81,-0.995,0.001,15,1,16.499999999999996,69897.10000000006,89.19179999999999,182814.78075999988]
["2026-04-06T15:04:53.000000000",660.71,631.0,29.23,30.08,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,324,69,32.6,69264.00000000006,-212.74862000000005,179845.26200000002]
["2026-04-06T15:05:06.000000000",660.76,625.0,35.3,36.08,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,69264.00000000006,-301.96732000000003,179858.87199999994]
["2026-04-06T15:05:20.000000000",660.78,630.0,30.31,31.08,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,503,64,50.6,68864.00000000004,-330.39,180069.15780000004]
["2026-04-06T15:05:20.000000000",660.78,691.0,0.0,0.03,0.004,0.001,32,0,29.92,30.69,-0.996,0.001,11,1,4.3,68864.00000000004,13.87638,180069.15780000004]
["2026-04-06T15:05:45.000000000",660.67,622.0,38.18,39.03,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,14,17.1,70317.40000000005,-112.97457,181245.56511999993]
["2026-04-06T15:05:58.000000000",660.71,616.0,44.22,45.08,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,69928.30000000006,-31.71408,182135.94357000003]
["2026-04-06T15:05:58.000000000",660.71,631.0,29.22,30.08,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,324,69,32.6,69928.30000000006,-212.74862000000005,182135.94357000003]
["2026-04-06T15:06:13.000000000",660.7,635.0,25.23,26.09,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,70264.00000000004,-376.59900000000005,180989.51519999997]
["2026-04-06T15:06:29.000000000",660.66,676.0,0.0,0.03,0.007,0.003,120,308,15.05,15.67,-0.993,0.003,300,7,126.0,70576.80000000005,-356.7564,180599.33891999998]
["2026-04-06T15:06:42.000000000",660.62,676.0,0.0,0.03,0.007,0.003,120,308,15.03,15.81,-0.993,0.003,300,7,126.0,70528.70000000004,-356.73480000000006,180882.38033999997]
["2026-04-06T15:06:55.000000000",660.62,632.0,28.14,29.0,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,306,18.3,70528.70000000004,-102.3961,180882.38033999997]
["2026-04-06T15:07:08.000000000",660.6,616.0,44.11,44.95,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,71495.50000000004,-31.7088,181081.69019999998]
["2026-04-06T15:07:21.000000000",660.53,611.0,49.09,49.87,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,72049.90000000004,0.0,181869.66967000003]
["2026-04-06T15:07:21.000000000",660.53,676.0,0.0,0.03,0.007,0.003,120,308,15.17,15.86,-0.993,0.003,300,7,126.0,72049.90000000004,-356.6862,181869.66967000003]
["2026-04-06T15:07:34.000000000",660.51,676.0,0.0,0.03,0.007,0.003,120,308,15.18,15.86,-0.993,0.003,300,7,126.0,71317.70000000004,-356.6754,182323.87785000002]
["2026-04-06T15:07:46.000000000",660.55,624.0,36.11,36.9,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,164,26,16.400000000000002,72241.90000000004,-108.3302,179301.67364999998]
["2026-04-06T15:07:59.000000000",660.56,616.0,44.11,44.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,70892.50000000004,-31.706879999999998,179358.55400000012]
["2026-04-06T15:08:14.000000000",660.58,616.0,44.11,44.9,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,71698.30000000005,-31.70784,178338.76434000002]
["2026-04-06T15:08:14.000000000",660.58,685.0,0.0,0.03,0.005,0.002,157,13,24.13,24.91,-0.995,0.002,62,2,43.8,71698.30000000005,125.51020000000001,178338.76434000002]
["2026-04-06T15:08:27.000000000",660.49,676.0,0.0,0.03,0.007,0.003,120,308,15.19,15.94,-0.993,0.003,300,7,126.0,71698.30000000005,-356.6646,178314.46676999994]
["2026-04-06T15:08:41.000000000",660.47,676.0,0.0,0.03,0.007,0.003,120,308,15.22,15.99,-0.993,0.003,300,7,126.0,72697.50000000003,-356.65380000000005,178841.4061299999]
["2026-04-06T15:08:54.000000000",660.33,682.0,0.0,0.01,0.002,0.001,57,6,21.31,22.15,-0.998,0.001,51,1,10.8,73263.60000000003,3.961979999999999,181007.01827999993]
["2026-04-06T15:09:07.000000000",660.36,616.0,43.89,44.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,73660.30000000005,-31.697280000000003,179623.8632399999]
["2026-04-06T15:09:23.000000000",660.4,616.0,43.97,44.76,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,48,13,4.8,74647.90000000002,-31.699199999999998,179836.82599999988]
["2026-04-06T15:09:37.000000000",660.36,679.0,0.0,0.03,0.006,0.002,56,9,18.34,19.06,-0.994,0.002,6,7,12.4,74558.20000000004,66.036,179241.51479999992]
["2026-04-06T15:09:50.000000000",660.35,661.0,0.19,0.22,0.28,0.292,262,6915,0.76,0.92,-0.72,0.292,30,744,8526.4,73889.70000000004,44734.75039999999,178421.94755000013]
["2026-04-06T15:10:05.000000000",660.31,602.0,57.87,58.71,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,74429.60000000002,0.0,179080.0338600001]
["2026-04-06T15:10:05.000000000",660.31,692.0,0.0,0.03,0.004,0.001,141,2,31.29,32.13,-0.996,0.001,0,0,14.100000000000001,74429.60000000002,93.10371,179080.0338600001]
["2026-04-06T15:10:34.000000000",660.3,601.0,58.89,59.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,74912.70000000003,0.0,178038.66990000004]
["2026-04-06T15:10:34.000000000",660.3,662.0,0.04,0.05,0.081,0.123,220,2588,1.54,1.9,-0.919,0.123,41,395,3210.3,74912.70000000003,14537.825099999998,178038.66990000004]
["2026-04-06T15:10:48.000000000",660.33,689.0,0.0,0.03,0.005,0.001,28,6,28.24,29.1,-0.995,0.001,4,4,3.2,74024.40000000005,15.847920000000002,176895.80369999996]
["2026-04-06T15:11:02.000000000",660.32,602.0,57.89,58.73,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,25,0,0.0,74024.40000000005,0.0,176893.12480000002]
["2026-04-06T15:11:15.000000000",660.28,668.0,0.0,0.01,0.005,0.005,169,511,7.56,7.94,-0.995,0.005,21,19,95.0,74793.00000000004,488.60720000000003,179774.43559999997]
["2026-04-06T15:11:28.000000000",660.28,601.0,58.89,59.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,39,0,0.0,74817.80000000005,0.0,177751.33768]
["2026-04-06T15:11:42.000000000",660.35,647.0,12.95,13.7,0.997,0.002,151,20,0.0,0.01,-0.003,0.002,220,228,74.2,74608.70000000004,-91.1283,177328.40795000008]
["2026-04-06T15:11:42.000000000",660.35,681.0,0.0,0.03,0.006,0.002,21,14,20.26,21.11,-0.994,0.002,3,2,4.8,74608.70000000004,23.772600000000004,177328.40795000008]
["2026-04-06T15:11:55.000000000",660.39,661.0,0.18,0.21,0.272,0.3,262,6944,0.73,0.89,-0.728,0.3,30,747,8760.0,73600.70000000004,45963.14399999999,173279.07170999993]
["2026-04-06T15:12:08.000000000",660.36,735.0,0.0,0.03,0.002,0.0,0,0,74.23,75.1,-0.998,0.0,0,0,0.0,73274.10000000003,0.0,170407.87907999996]
["2026-04-06T15:12:21.000000000",660.36,678.0,0.0,0.03,0.007,0.003,148,156,17.32,18.07,-0.993,0.003,327,1,142.5,74652.30000000005,-354.61331999999993,169954.87211999996]
["2026-04-06T15:12:35.000000000",660.32,647.0,12.91,13.66,0.997,0.002,151,20,0.0,0.01,-0.003,0.002,220,228,74.2,74652.30000000005,-91.12416000000002,169944.57744]
["2026-04-06T15:12:47.000000000",660.31,647.0,12.88,13.64,0.997,0.002,151,20,0.0,0.01,-0.003,0.002,220,228,74.2,74412.80000000005,-91.12278,172360.71930000003]
["2026-04-06T15:12:47.000000000",660.31,691.0,0.0,0.03,0.004,0.001,32,0,30.31,31.11,-0.996,0.001,11,1,4.3,74412.80000000005,13.866509999999998,172360.71930000003]
["2026-04-06T15:13:01.000000000",660.32,735.0,0.0,0.03,0.002,0.0,0,0,74.28,75.1,-0.998,0.0,0,0,0.0,74812.00000000004,0.0,171549.81536]
["2026-04-06T15:13:14.000000000",660.46,735.0,0.0,0.03,0.002,0.0,0,0,74.2,74.99,-0.998,0.0,0,0,0.0,73271.90000000002,0.0,169966.0787]
["2026-04-06T15:13:27.000000000",660.5,688.0,0.0,0.03,0.005,0.001,9,0,27.1,27.93,-0.995,0.001,4,0,1.3,69650.70000000006,3.3025000000000007,166487.61149999997]
["2026-04-06T15:13:41.000000000",660.47,647.0,13.06,13.81,0.997,0.002,151,20,0.0,0.01,-0.003,0.002,220,228,74.2,71402.60000000003,-91.14486000000001,166998.51855999997]
["2026-04-06T15:13:54.000000000",660.46,647.0,13.06,13.81,0.997,0.002,151,20,0.0,0.01,-0.003,0.002,220,228,74.2,71241.20000000006,-91.14348000000003,167063.357]
["2026-04-06T15:14:09.000000000",660.48,629.0,31.01,31.87,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,143,174,14.800000000000002,71994.20000000004,-91.14624000000002,167468.66688000012]
["2026-04-06T15:14:09.000000000",660.48,735.0,0.0,0.03,0.002,0.0,0,0,74.13,74.99,-0.998,0.0,0,0,0.0,71994.20000000004,0.0,167468.66688000012]
["2026-04-06T15:14:24.000000000",660.49,735.0,0.0,0.03,0.002,0.0,0,0,74.13,74.96,-0.998,0.0,0,0,0.0,70520.40000000004,0.0,167251.9197599999]
["2026-04-06T15:14:51.000000000",660.5,626.0,34.03,34.87,0.996,0.001,2,1,0.0,0.03,-0.004,0.001,148,8,15.0,72359.50000000003,-96.43299999999999,166239.26349999997]
["2026-04-06T15:15:04.000000000",660.49,632.0,28.05,28.87,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,306,18.3,71786.40000000004,-102.37594999999999,163653.5702399999]
["2026-04-06T15:15:18.000000000",660.49,605.0,55.03,55.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,70703.50000000004,0.0,163218.30732999992]
["2026-04-06T15:15:18.000000000",660.49,692.0,0.0,0.03,0.004,0.001,141,2,31.13,31.93,-0.996,0.001,0,0,14.100000000000001,70703.50000000004,93.12909000000002,163218.30732999992]
["2026-04-06T15:15:31.000000000",660.54,692.0,0.0,0.03,0.004,0.001,141,2,31.13,31.92,-0.996,0.001,0,0,14.100000000000001,72295.00000000004,93.13614,164161.36404]
["2026-04-06T15:15:45.000000000",660.49,618.0,42.01,42.87,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,71758.10000000005,-27.74058,163959.37710999994]
["2026-04-06T15:15:58.000000000",660.5,632.0,28.05,28.87,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,306,18.3,71411.60000000002,-102.3775,163903.07499999995]
["2026-04-06T15:16:11.000000000",660.49,632.0,28.01,28.85,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,306,18.3,71411.60000000002,-102.37594999999999,163900.5934999999]
["2026-04-06T15:16:25.000000000",660.5,615.0,45.08,45.87,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,13,20.700000000000003,71686.80000000005,-126.15550000000002,163179.16700000002]
["2026-04-06T15:16:25.000000000",660.5,692.0,0.0,0.03,0.004,0.001,141,2,31.13,31.92,-0.996,0.001,0,0,14.100000000000001,71686.80000000005,93.13050000000001,163179.16700000002]
["2026-04-06T15:16:38.000000000",660.48,633.0,27.01,27.87,0.998,0.001,23,0,0.0,0.01,-0.002,0.001,289,235,31.2,70882.20000000004,-175.68767999999997,163528.2432000001]
["2026-04-06T15:16:51.000000000",660.41,628.0,31.93,32.78,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,240,17,24.8,71684.70000000006,-153.21511999999998,163087.58909]
["2026-04-06T15:17:05.000000000",660.42,632.0,27.93,28.81,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,306,18.3,73234.50000000003,-102.3651,162845.70318000004]
["2026-04-06T15:17:21.000000000",660.38,678.0,0.0,0.03,0.007,0.003,148,156,17.28,17.99,-0.993,0.003,327,1,142.5,73286.00000000004,-354.62406,162820.65128000008]
["2026-04-06T15:17:33.000000000",660.42,625.0,34.99,35.85,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,72631.30000000003,-301.81194,162363.59658000004]
["2026-04-06T15:17:33.000000000",660.42,692.0,0.0,0.03,0.004,0.001,141,2,31.15,32.01,-0.996,0.001,0,0,14.100000000000001,72631.30000000003,93.11922000000001,162363.59658000004]
["2026-04-06T15:18:00.000000000",660.43,618.0,41.96,42.81,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,73606.90000000004,-27.73806,164266.77261000004]
["2026-04-06T15:18:14.000000000",660.35,622.0,37.96,38.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,171,14,17.1,73606.90000000004,-112.91985000000001,164246.87445000012]
["2026-04-06T15:18:14.000000000",660.35,678.0,0.0,0.03,0.007,0.003,148,156,17.34,17.99,-0.993,0.003,327,1,142.5,73606.90000000004,-354.6079499999999,164246.87445000012]
["2026-04-06T15:18:27.000000000",660.32,678.0,0.0,0.03,0.007,0.003,148,156,17.35,17.99,-0.993,0.003,327,1,142.5,74666.80000000003,-354.59183999999993,163364.48864000003]
["2026-04-06T15:18:39.000000000",660.3,635.0,24.96,25.68,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,582,244,59.4,74935.10000000003,-376.3709999999999,165879.90569999994]
["2026-04-06T15:18:52.000000000",660.36,618.0,41.96,42.74,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,74691.50000000003,-27.735120000000002,168815.09075999993]
["2026-04-06T15:19:05.000000000",660.46,614.0,46.01,46.83,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,11,4,0.0,72763.40000000002,0.0,168010.45664000008]
["2026-04-06T15:19:05.000000000",660.46,678.0,0.0,0.03,0.007,0.003,148,156,17.19,17.94,-0.993,0.003,327,1,142.5,72763.40000000002,-354.66702,168010.45664000008]
["2026-04-06T15:19:17.000000000",660.45,678.0,0.0,0.03,0.007,0.003,148,156,17.21,17.94,-0.993,0.003,327,1,142.5,74619.30000000003,-354.66164999999995,167116.96575000003]
["2026-04-06T15:19:44.000000000",660.42,611.0,48.96,49.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,68,0,0.0,73671.40000000002,0.0,166129.97184000004]
["2026-04-06T15:19:57.000000000",660.42,603.0,56.94,57.8,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,73632.00000000003,0.0,165602.95668000003]
["2026-04-06T15:19:57.000000000",660.42,618.0,41.94,42.8,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,73632.00000000003,-27.737640000000003,165602.95668000003]
["2026-04-06T15:20:10.000000000",660.46,624.0,35.99,36.83,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,164,26,16.400000000000002,73594.20000000004,-108.31544000000002,165334.27272000004]
["2026-04-06T15:20:23.000000000",660.49,663.0,0.01,0.02,0.028,0.047,236,1918,2.41,2.79,-0.972,0.047,53,95,1358.3,73576.80000000005,5680.874490000001,166327.23375999992]
["2026-04-06T15:20:37.000000000",660.45,663.0,0.01,0.02,0.028,0.047,236,1918,2.42,2.8,-0.972,0.047,53,95,1358.3,73787.80000000003,5680.530450000002,164891.90970000002]
["2026-04-06T15:20:37.000000000",660.45,685.0,0.0,0.03,0.005,0.002,157,13,24.17,25.04,-0.995,0.002,62,2,43.8,73787.80000000003,125.48550000000002,164891.90970000002]
["2026-04-06T15:21:04.000000000",660.51,603.0,57.06,57.88,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,72951.30000000002,0.0,165140.04969]
["2026-04-06T15:21:17.000000000",660.52,603.0,56.92,58.1,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,73740.00000000004,0.0,165542.16447999995]
["2026-04-06T15:21:17.000000000",660.52,682.0,0.0,0.01,0.002,0.001,57,6,21.03,22.06,-0.998,0.001,51,1,10.8,73740.00000000004,3.963119999999999,165542.16447999995]
["2026-04-06T15:21:31.000000000",660.56,663.0,0.01,0.02,0.029,0.05,236,1918,2.3,2.65,-0.971,0.05,53,95,1445.0,72718.30000000003,6044.123999999999,166278.1448800001]
["2026-04-06T15:21:43.000000000",660.56,604.0,56.13,56.99,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,56,3,0.0,70922.10000000005,0.0,160577.51208000007]
["2026-04-06T15:21:56.000000000",660.59,679.0,0.0,0.03,0.006,0.002,56,9,18.06,18.83,-0.994,0.002,6,7,12.4,69485.80000000005,66.05900000000001,156837.2778]
["2026-04-06T15:22:09.000000000",660.5,603.0,57.1,57.87,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,80,3,0.0,73468.80000000002,0.0,162140.86099999998]
["2026-04-06T15:22:22.000000000",660.41,649.0,11.19,11.58,0.993,0.004,151,8,0.0,0.02,-0.007,0.004,318,509,187.6,73076.90000000002,-441.15388,161754.88171]
["2026-04-06T15:22:22.000000000",660.41,692.0,0.0,0.03,0.004,0.001,141,2,31.2,32.06,-0.996,0.001,0,0,14.100000000000001,73076.90000000002,93.11781,161754.88171]
["2026-04-06T15:22:35.000000000",660.41,663.0,0.01,0.02,0.028,0.048,236,1918,2.47,2.85,-0.972,0.048,53,96,1387.2,73076.90000000002,5801.041439999999,161754.88171]
["2026-04-06T15:22:47.000000000",660.41,671.0,0.0,0.03,0.01,0.006,148,206,10.43,10.81,-0.99,0.006,5,1,91.8,74351.60000000002,566.6317799999999,158321.41012000002]
["2026-04-06T15:23:01.000000000",660.41,740.0,0.0,0.03,0.002,0.0,1,0,79.21,80.06,-0.998,0.0,0,0,0.0,74265.10000000003,0.0,157616.75265]
["2026-04-06T15:23:15.000000000",660.37,649.0,11.14,11.53,0.993,0.004,151,8,0.0,0.02,-0.007,0.004,318,509,187.6,74296.30000000003,-441.12716,157319.28472999998]
["2026-04-06T15:23:28.000000000",660.42,668.0,0.0,0.01,0.005,0.005,169,511,7.43,7.77,-0.995,0.005,21,19,95.0,73958.30000000005,488.71079999999995,154150.61346000005]
["2026-04-06T15:23:42.000000000",660.43,648.0,12.19,12.57,0.994,0.004,70,26,0.0,0.02,-0.006,0.004,276,569,138.4,74362.40000000004,-544.1943200000001,156229.99994000004]
["2026-04-06T15:23:42.000000000",660.43,745.0,0.0,0.03,0.002,0.0,0,0,84.21,85.14,-0.998,0.0,0,0,0.0,74362.40000000004,0.0,156229.99994000004]
["2026-04-06T15:23:55.000000000",660.37,681.0,0.0,0.03,0.006,0.002,21,14,20.26,21.12,-0.994,0.002,3,2,4.8,76575.90000000004,23.773320000000005,153961.96365]
["2026-04-06T15:24:08.000000000",660.38,740.0,0.0,0.03,0.002,0.0,1,0,79.25,80.09,-0.998,0.0,0,0,0.0,76575.90000000004,0.0,153964.2951000001]
["2026-04-06T15:24:21.000000000",660.32,649.0,11.06,11.45,0.993,0.004,151,8,0.0,0.02,-0.007,0.004,318,509,187.6,75530.70000000004,-441.09376000000003,154778.34768]
["2026-04-06T15:24:34.000000000",660.31,678.0,0.0,0.03,0.007,0.003,148,156,17.36,18.07,-0.993,0.003,327,1,142.5,77057.60000000005,-354.5864699999999,156134.2613600001]
["2026-04-06T15:24:34.000000000",660.31,745.0,0.0,0.03,0.002,0.0,0,0,84.31,85.14,-0.998,0.0,0,0,0.0,77057.60000000005,0.0,156134.2613600001]
["2026-04-06T15:24:47.000000000",660.33,745.0,0.0,0.03,0.002,0.0,0,0,84.29,85.13,-0.998,0.0,0,0,0.0,76931.40000000005,0.0,155811.46679999997]
["2026-04-06T15:25:00.000000000",660.36,691.0,0.0,0.03,0.004,0.001,32,0,30.26,31.1,-0.996,0.001,11,1,4.3,76193.40000000004,13.867560000000001,155106.67751999994]
["2026-04-06T15:25:28.000000000",660.33,634.0,25.86,26.75,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,351,210,36.00000000000001,76656.10000000003,-225.83286000000004,156003.62282999995]
["2026-04-06T15:25:28.000000000",660.33,649.0,11.08,11.46,0.993,0.004,151,8,0.0,0.02,-0.007,0.004,318,509,187.6,76656.10000000003,-441.10044000000005,156003.62282999995]
["2026-04-06T15:25:41.000000000",660.31,632.0,27.86,28.7,0.996,0.001,14,0,0.0,0.03,-0.004,0.001,169,306,18.3,76656.10000000003,-102.34804999999999,155998.89781000008]
["2026-04-06T15:25:53.000000000",660.42,694.0,0.0,0.03,0.004,0.001,60,0,33.17,34.03,-0.996,0.001,3,0,6.3,77474.70000000004,37.64393999999999,156406.60818000007]
["2026-04-06T15:26:07.000000000",660.44,694.0,0.0,0.03,0.004,0.001,60,0,33.17,34.01,-0.996,0.001,3,0,6.3,73261.20000000003,37.64508,157954.79303999993]
["2026-04-06T15:26:20.000000000",660.49,629.0,31.06,31.91,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,143,174,14.800000000000002,74364.90000000004,-91.14762,157433.7359099999]
["2026-04-06T15:26:33.000000000",660.42,634.0,26.06,26.78,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,351,210,36.00000000000001,73929.90000000004,-225.86364000000003,158098.6042200001]
["2026-04-06T15:26:33.000000000",660.42,680.0,0.0,0.01,0.002,0.001,82,22,19.26,20.03,-0.997,0.001,25,9,10.700000000000001,73929.90000000004,37.64394,158098.6042200001]
["2026-04-06T15:26:47.000000000",660.43,694.0,0.0,0.03,0.004,0.001,60,0,33.17,33.94,-0.996,0.001,3,0,6.3,77002.10000000003,37.64450999999999,155414.36889000004]
["2026-04-06T15:27:01.000000000",660.41,694.0,0.0,0.03,0.004,0.001,60,0,33.21,33.94,-0.996,0.001,3,0,6.3,75540.60000000003,37.64337,156618.87313999995]
["2026-04-06T15:27:31.000000000",660.37,605.0,54.54,55.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,75990.30000000003,0.0,155363.26879]
["2026-04-06T15:27:31.000000000",660.37,634.0,25.88,26.75,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,351,210,36.00000000000001,75990.30000000003,-225.84654000000003,155363.26879]
["2026-04-06T15:27:45.000000000",660.31,634.0,25.88,26.71,0.995,0.001,9,0,0.0,0.03,-0.005,0.001,351,210,36.00000000000001,75990.30000000003,-225.82602,155349.15277000007]
["2026-04-06T15:27:57.000000000",660.27,618.0,41.81,42.65,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,42,13,4.2,77469.80000000005,-27.73134,158305.01466000002]
["2026-04-06T15:27:57.000000000",660.27,694.0,0.0,0.03,0.004,0.001,60,0,33.35,34.21,-0.996,0.001,3,0,6.3,77469.80000000005,37.635389999999994,158305.01466000002]
["2026-04-06T15:28:10.000000000",660.26,694.0,0.0,0.03,0.004,0.001,60,0,33.35,34.15,-0.996,0.001,3,0,6.3,78590.70000000006,37.63482,158300.63630000007]
["2026-04-06T15:28:36.000000000",660.28,615.0,44.82,45.68,0.997,0.001,8,5,0.0,0.03,-0.003,0.001,199,13,20.700000000000003,79114.80000000005,-126.11348,157044.95688]
["2026-04-06T15:28:49.000000000",660.25,619.0,40.77,41.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,201,3,20.1,79482.00000000004,-132.71025000000003,157399.63850000003]
["2026-04-06T15:28:49.000000000",660.25,680.0,0.0,0.01,0.002,0.001,82,22,19.41,20.18,-0.998,0.001,25,9,10.700000000000001,79482.00000000004,37.63425,157399.63850000003]
["2026-04-06T15:29:02.000000000",660.29,628.0,31.84,32.7,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,240,17,24.8,79482.00000000004,-153.18728,157409.17425999994]
["2026-04-06T15:29:16.000000000",660.31,679.0,0.0,0.03,0.006,0.002,56,9,18.39,19.06,-0.994,0.002,6,7,12.4,77689.20000000004,66.03099999999999,156592.51650000009]
["2026-04-06T15:29:29.000000000",660.3,620.0,39.86,40.71,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,331,49,33.1,77656.60000000003,-218.5593,159290.772]
["2026-04-06T15:29:42.000000000",660.27,625.0,34.81,35.67,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,460,34,46.300000000000004,79174.90000000004,-301.74339000000003,159338.33720999997]
["2026-04-06T15:29:42.000000000",660.27,680.0,0.0,0.01,0.002,0.001,82,22,19.39,20.15,-0.997,0.001,25,9,10.700000000000001,79174.90000000004,37.63539,159338.33720999997]
["2026-04-06T15:29:55.000000000",660.29,680.0,0.0,0.01,0.002,0.001,82,22,19.39,20.11,-0.998,0.001,25,9,10.700000000000001,78469.00000000004,37.63653,155473.20397999993]
["2026-04-06T15:30:08.000000000",660.23,638.0,21.76,22.62,0.995,0.002,132,201,0.0,0.03,-0.005,0.002,102,74,46.800000000000004,79897.80000000005,39.613800000000005,157216.60851999992]
["2026-04-06T15:30:34.000000000",660.36,605.0,54.9,55.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,79381.20000000004,0.0,155298.18191999994]
["2026-04-06T15:30:34.000000000",660.36,617.0,42.9,43.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,44,2,4.3999999999999995,79381.20000000004,-29.05584,155298.18191999994]
["2026-04-06T15:30:47.000000000",660.31,619.0,40.82,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,77554.40000000004,0.0,157011.15304000003]
["2026-04-06T15:31:00.000000000",660.35,665.0,0.0,0.01,0.008,0.011,779,2434,4.55,4.91,-0.992,0.011,103,94,970.1999999999998,78108.20000000004,4910.3625999999995,153071.7714000001]
["2026-04-06T15:31:18.000000000",660.3,614.0,45.83,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,78449.40000000004,0.0,155771.37300000002]
["2026-04-06T15:31:31.000000000",660.27,605.0,54.8,55.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,79544.60000000002,0.0,154845.19986]
["2026-04-06T15:31:46.000000000",660.31,605.0,54.85,55.68,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,80072.90000000004,0.0,154717.89641000002]
["2026-04-06T15:31:59.000000000",660.26,611.0,48.82,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,79164.40000000002,0.0,154615.72524000006]
["2026-04-06T15:31:59.000000000",660.26,665.0,0.0,0.01,0.008,0.011,779,2434,4.56,4.95,-0.992,0.011,103,94,970.1999999999998,79164.40000000002,4909.693359999999,154615.72524000006]
["2026-04-06T15:32:12.000000000",660.28,665.0,0.0,0.01,0.008,0.011,779,2434,4.53,4.92,-0.992,0.011,103,94,970.1999999999998,78222.50000000003,4909.842079999999,152568.91876000006]
["2026-04-06T15:32:25.000000000",660.32,672.0,0.0,0.03,0.009,0.005,190,190,11.5,11.86,-0.991,0.005,2,1,96.00000000000001,79585.40000000002,620.7008000000001,152214.32512]
["2026-04-06T15:32:38.000000000",660.36,605.0,54.93,55.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,77346.60000000003,0.0,148620.6215999999]
["2026-04-06T15:32:52.000000000",660.37,605.0,54.94,55.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,77346.60000000003,0.0,148622.8722]
["2026-04-06T15:32:52.000000000",660.37,685.0,0.0,0.03,0.005,0.002,157,13,24.2,25.06,-0.995,0.002,62,2,43.8,77346.60000000003,125.47030000000001,148622.8722]
["2026-04-06T15:33:07.000000000",660.41,665.0,0.0,0.01,0.008,0.011,779,2434,4.35,4.74,-0.992,0.011,103,94,970.1999999999998,77826.60000000003,4910.808759999999,150128.36365999997]
["2026-04-06T15:33:20.000000000",660.49,665.0,0.0,0.01,0.008,0.012,779,2434,4.34,4.73,-0.992,0.012,103,94,1058.4,75226.70000000004,5357.89488,149180.25287]
["2026-04-06T15:33:34.000000000",660.52,682.0,0.0,0.01,0.002,0.001,57,6,21.11,21.91,-0.998,0.001,51,1,10.8,76292.50000000003,3.963119999999999,149328.3800399999]
["2026-04-06T15:33:50.000000000",660.5,605.0,55.06,55.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,74594.10000000003,0.0,145564.29249999995]
["2026-04-06T15:34:03.000000000",660.48,651.0,9.24,9.63,0.996,0.004,123,97,0.0,0.01,-0.004,0.004,120,582,97.2,73018.60000000003,7.9257600000000075,142626.6931200001]
["2026-04-06T15:34:03.000000000",660.48,695.0,0.0,0.03,0.004,0.001,72,0,34.14,35.0,-0.996,0.001,39,8,11.100000000000001,73018.60000000003,21.79584000000001,142626.6931200001]
["2026-04-06T15:34:30.000000000",660.51,650.0,10.31,10.69,0.993,0.005,145,116,0.0,0.02,-0.007,0.005,531,973,338.00000000000006,74173.80000000005,-1274.7843000000003,143793.02700000006]
["2026-04-06T15:34:30.000000000",660.51,674.0,0.0,0.03,0.008,0.004,82,92,13.12,13.89,-0.992,0.004,22,21,41.6,74173.80000000005,158.52240000000003,143793.02700000006]
["2026-04-06T15:34:43.000000000",660.46,750.0,0.0,0.03,0.002,0.0,0,0,89.14,90.0,-0.998,0.0,0,0,0.0,74866.10000000002,0.0,141928.23078000004]
["2026-04-06T15:34:56.000000000",660.48,750.0,0.0,0.03,0.002,0.0,0,0,89.14,89.98,-0.998,0.0,0,0,0.0,74866.10000000002,0.0,141932.52864000012]
["2026-04-06T15:35:09.000000000",660.52,671.0,0.0,0.03,0.01,0.006,148,206,10.29,10.67,-0.99,0.006,5,1,91.8,75226.00000000001,566.7261599999999,146288.0064799999]
["2026-04-06T15:35:23.000000000",660.5,650.0,10.31,10.65,0.993,0.005,145,116,0.0,0.02,-0.007,0.005,531,973,338.00000000000006,72327.40000000005,-1274.765,147518.712]
["2026-04-06T15:35:23.000000000",660.5,755.0,0.0,0.03,0.002,0.0,0,0,94.09,94.95,-0.998,0.0,0,0,0.0,72327.40000000005,0.0,147518.712]
["2026-04-06T15:35:49.000000000",660.51,668.0,0.0,0.01,0.005,0.005,169,511,7.31,7.67,-0.995,0.005,21,19,95.0,72600.90000000005,488.7774,146698.61049000005]
["2026-04-06T15:35:49.000000000",660.51,750.0,0.0,0.03,0.002,0.0,0,0,89.09,89.91,-0.998,0.0,0,0,0.0,72600.90000000005,0.0,146698.61049000005]
["2026-04-06T15:36:16.000000000",660.52,636.0,24.07,24.92,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,408,170,41.7,72930.80000000006,-263.54748000000006,145657.87039999993]
["2026-04-06T15:36:16.000000000",660.52,681.0,0.0,0.03,0.006,0.002,21,14,20.11,20.94,-0.994,0.002,3,2,4.8,72930.80000000006,23.778720000000003,145657.87039999993]
["2026-04-06T15:36:30.000000000",660.61,696.0,0.0,0.03,0.004,0.001,19,0,35.09,35.83,-0.996,0.001,0,0,1.9,70880.20000000006,12.55159,145585.23179999995]
["2026-04-06T15:36:44.000000000",660.57,696.0,0.0,0.03,0.004,0.001,19,0,35.09,35.83,-0.996,0.001,0,0,1.9,70880.20000000006,12.550830000000001,145576.41659999997]
["2026-04-06T15:36:56.000000000",660.54,678.0,0.0,0.03,0.007,0.003,148,156,17.12,17.79,-0.993,0.003,327,1,142.5,73208.10000000003,-354.7099799999999,144290.33922]
["2026-04-06T15:37:09.000000000",660.53,636.0,24.07,24.91,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,408,170,41.7,71722.70000000006,-263.55147000000005,145470.50349]
["2026-04-06T15:37:21.000000000",660.51,636.0,24.04,24.9,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,408,170,41.7,72738.60000000005,-263.54349,145832.68188000005]
["2026-04-06T15:37:21.000000000",660.51,691.0,0.0,0.03,0.004,0.001,32,0,30.14,30.83,-0.996,0.001,11,1,4.3,72738.60000000005,13.870710000000003,145832.68188000005]
["2026-04-06T15:37:34.000000000",660.54,696.0,0.0,0.03,0.004,0.001,19,0,35.09,35.83,-0.996,0.001,0,0,1.9,76921.50000000003,12.550259999999998,141562.30902000002]
["2026-04-06T15:37:46.000000000",660.53,696.0,0.0,0.03,0.004,0.001,19,0,35.09,35.83,-0.996,0.001,0,0,1.9,76921.50000000003,12.550069999999998,141560.16589]
["2026-04-06T15:37:59.000000000",660.55,632.0,28.1,28.94,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,169,306,18.3,75340.20000000006,-102.38525,143734.3589]
["2026-04-06T15:38:12.000000000",660.46,636.0,24.02,24.88,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,408,170,41.7,75427.60000000003,-263.5235400000001,143086.01716]
["2026-04-06T15:38:25.000000000",660.47,667.0,0.0,0.02,0.01,0.009,228,778,6.35,6.74,-0.99,0.009,42,63,243.00000000000003,76106.70000000004,1105.6267800000003,138268.7340299999]
["2026-04-06T15:38:25.000000000",660.47,696.0,0.0,0.03,0.004,0.001,19,0,35.12,35.98,-0.996,0.001,0,0,1.9,76106.70000000004,12.54893,138268.7340299999]
["2026-04-06T15:38:38.000000000",660.5,696.0,0.0,0.03,0.004,0.001,19,0,35.09,35.93,-0.996,0.001,0,0,1.9,75264.00000000003,12.5495,140745.94499999995]
["2026-04-06T15:39:04.000000000",660.51,608.0,52.04,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,1,0.0,75156.10000000003,0.0,145409.29497000005]
["2026-04-06T15:39:18.000000000",660.51,621.0,39.1,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,75156.10000000003,-144.65168999999997,145409.29497000005]
["2026-04-06T15:39:18.000000000",660.51,636.0,24.04,24.9,0.996,0.001,9,0,0.0,0.02,-0.004,0.001,408,170,41.7,75156.10000000003,-263.54349,145409.29497000005]
["2026-04-06T15:39:31.000000000",660.52,621.0,39.07,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,75849.00000000004,-144.65388,144697.47431999986]
["2026-04-06T15:39:43.000000000",660.55,681.0,0.0,0.03,0.006,0.002,21,14,20.1,20.91,-0.994,0.002,3,2,4.8,75014.50000000004,23.7798,141523.49805]
["2026-04-06T15:39:56.000000000",660.53,681.0,0.0,0.03,0.006,0.002,21,14,20.12,20.95,-0.994,0.002,3,2,4.8,74293.10000000003,23.779080000000004,146523.38831000004]
["2026-04-06T15:40:10.000000000",660.51,618.0,42.06,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,13,0.0,75745.40000000004,0.0,146374.30008000002]
["2026-04-06T15:40:23.000000000",660.54,621.0,39.06,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,74031.30000000005,-144.65825999999998,145636.51974]
["2026-04-06T15:40:23.000000000",660.54,682.0,0.0,0.01,0.002,0.001,57,6,21.1,21.94,-0.998,0.001,51,1,10.8,74031.30000000005,3.963239999999999,145636.51974]
["2026-04-06T15:40:49.000000000",660.55,615.0,45.09,45.9,0.998,0.0,8,5,0.0,0.02,-0.002,0.0,199,13,0.0,74358.50000000004,0.0,145764.22905000002]
["2026-04-06T15:40:49.000000000",660.55,681.0,0.0,0.03,0.006,0.002,21,14,20.1,20.91,-0.994,0.002,3,2,4.8,74358.50000000004,23.7798,145764.22905000002]
["2026-04-06T15:41:03.000000000",660.47,622.0,38.0,38.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,171,14,17.1,73965.10000000003,-112.94037000000003,143818.00296999994]
["2026-04-06T15:41:17.000000000",660.38,628.0,32.01,32.76,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,240,17,24.8,78513.90000000001,-153.20816,140303.67442]
["2026-04-06T15:41:31.000000000",660.36,621.0,38.89,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,78976.00000000003,-144.61884,138085.23815999995]
["2026-04-06T15:41:45.000000000",660.27,667.0,0.0,0.03,0.014,0.011,228,778,6.57,6.96,-0.986,0.011,42,63,297.0,82056.70000000003,1350.91242,139064.08659]
["2026-04-06T15:41:58.000000000",660.25,625.0,34.78,35.64,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,460,35,46.300000000000004,81564.40000000004,-301.73425000000003,135785.69450000004]
["2026-04-06T15:42:12.000000000",660.25,607.0,52.75,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,3,0.0,81729.30000000003,0.0,132762.40975000008]
["2026-04-06T15:42:25.000000000",660.3,604.0,55.74,56.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,56,3,0.0,82390.90000000004,0.0,134230.4061]
["2026-04-06T15:42:39.000000000",660.31,606.0,53.86,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,141,56,0.0,82390.90000000004,0.0,134232.43897000008]
["2026-04-06T15:42:39.000000000",660.31,667.0,0.0,0.03,0.014,0.012,228,778,6.52,6.91,-0.986,0.012,42,63,324.0,82390.90000000004,1473.81192,134232.43897000008]
["2026-04-06T15:42:51.000000000",660.31,617.0,42.85,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,2,0.0,80324.70000000001,0.0,135782.84685000006]
["2026-04-06T15:43:05.000000000",660.36,607.0,52.91,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,3,0.0,80571.00000000003,0.0,134936.64167999994]
["2026-04-06T15:43:17.000000000",660.42,607.0,52.99,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,3,0.0,79941.80000000003,0.0,138239.11440000005]
["2026-04-06T15:43:31.000000000",660.42,614.0,45.98,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,77541.30000000002,0.0,138116.93670000008]
["2026-04-06T15:43:31.000000000",660.42,667.0,0.0,0.03,0.014,0.012,228,778,6.41,6.78,-0.986,0.012,42,63,324.0,77541.30000000002,1474.05744,138116.93670000008]
["2026-04-06T15:43:46.000000000",660.41,667.0,0.0,0.03,0.014,0.012,228,778,6.42,6.8,-0.986,0.012,42,63,324.0,78053.20000000003,1474.0351200000002,138222.49217999997]
["2026-04-06T15:43:59.000000000",660.4,627.0,32.97,33.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,169,40,17.0,78624.00000000001,-110.9472,136819.03039999996]
["2026-04-06T15:44:13.000000000",660.46,760.0,0.0,0.03,0.002,0.0,0,0,99.1,99.95,-0.998,0.0,0,0,0.0,75944.20000000001,0.0,134819.69979999997]
["2026-04-06T15:44:26.000000000",660.6,607.0,53.19,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,3,0.0,75944.20000000001,0.0,134848.278]
["2026-04-06T15:44:39.000000000",660.56,672.0,0.0,0.01,0.009,0.005,190,190,11.25,11.64,-0.991,0.005,2,1,96.00000000000001,72745.00000000003,620.9264,154195.84192000006]
["2026-04-06T15:44:52.000000000",660.61,652.0,8.41,8.81,0.989,0.008,621,637,0.0,0.03,-0.011,0.008,136,967,605.6,72537.90000000002,2563.1668,149984.23378999985]
["2026-04-06T15:45:07.000000000",660.64,652.0,8.47,8.81,0.989,0.008,621,637,0.0,0.02,-0.011,0.008,136,967,605.6,71718.90000000004,2563.2832000000003,157152.38256000006]
["2026-04-06T15:45:07.000000000",660.64,685.0,0.0,0.03,0.005,0.002,157,13,23.93,24.79,-0.995,0.002,62,12,43.8,71718.90000000004,125.5216,157152.38256000006]
["2026-04-06T15:45:21.000000000",660.73,760.0,0.0,0.03,0.002,0.0,0,0,98.84,99.7,-0.998,0.0,0,0,0.0,67421.20000000006,0.0,157447.99461999992]
["2026-04-06T15:45:35.000000000",660.78,760.0,0.0,0.03,0.002,0.0,0,0,98.81,99.67,-0.998,0.0,0,0,0.0,65053.700000000004,0.0,158024.87621999998]
["2026-04-06T15:45:49.000000000",660.8,682.0,0.0,0.01,0.002,0.001,57,6,20.78,21.65,-0.998,0.001,51,16,10.8,64122.3,3.964799999999999,159832.32160000002]
["2026-04-06T15:46:03.000000000",660.84,652.0,8.66,9.01,0.992,0.006,621,637,0.0,0.02,-0.008,0.006,136,967,454.2,62644.7,1923.0444,160546.45211999997]
["2026-04-06T15:46:16.000000000",660.79,661.0,0.14,0.17,0.356,0.561,262,7912,0.37,0.44,-0.644,0.561,30,877,16381.200000000004,65166.00000000001,86003.14008,154833.66964000007]
["2026-04-06T15:46:16.000000000",660.79,760.0,0.0,0.03,0.002,0.0,0,0,98.81,99.67,-0.998,0.0,0,0,0.0,65166.00000000001,0.0,154833.66964000007]
["2026-04-06T15:46:29.000000000",660.74,760.0,0.0,0.03,0.002,0.0,0,0,98.82,99.68,-0.998,0.0,0,0,0.0,65166.00000000001,0.0,154821.95384000012]
["2026-04-06T15:46:41.000000000",660.71,674.0,0.0,0.03,0.008,0.004,82,92,12.89,13.63,-0.992,0.004,22,21,41.6,65578.70000000001,158.57040000000003,154037.26868999997]
["2026-04-06T15:46:55.000000000",660.75,652.0,8.56,8.95,0.992,0.006,621,637,0.0,0.02,-0.008,0.006,136,967,454.2,66757.60000000005,1922.7825,152971.55400000003]
["2026-04-06T15:47:08.000000000",660.77,698.0,0.0,0.03,0.004,0.001,0,0,36.8,37.68,-0.996,0.001,1,1,0.1,68719.20000000003,-0.66077,155689.30586]
["2026-04-06T15:47:21.000000000",660.76,671.0,0.0,0.03,0.01,0.006,148,206,10.07,10.45,-0.99,0.006,5,2,91.8,67451.70000000006,566.93208,158524.91387999995]
["2026-04-06T15:47:21.000000000",660.76,760.0,0.0,0.03,0.002,0.0,0,0,98.81,99.68,-0.998,0.0,0,0,0.0,67451.70000000006,0.0,158524.91387999995]
["2026-04-06T15:47:46.000000000",660.71,638.0,22.28,23.09,0.996,0.001,132,202,0.0,0.02,-0.004,0.001,102,74,23.400000000000002,64482.80000000001,19.8213,157012.44582]
["2026-04-06T15:47:46.000000000",660.71,684.0,0.0,0.03,0.005,0.002,38,8,22.91,23.74,-0.995,0.002,195,0,46.6,64482.80000000001,-207.46294000000003,157012.44582]
["2026-04-06T15:48:13.000000000",660.66,637.0,23.26,24.09,0.996,0.001,117,100,0.0,0.02,-0.004,0.001,261,205,37.8,69977.60000000003,-95.13504,148524.2959200001]
["2026-04-06T15:48:13.000000000",660.66,698.0,0.0,0.03,0.004,0.001,0,0,36.91,37.74,-0.996,0.001,1,1,0.1,69977.60000000003,-0.66066,148524.2959200001]
["2026-04-06T15:48:26.000000000",660.69,681.0,0.0,0.03,0.006,0.002,21,14,19.9,20.74,-0.994,0.002,3,2,4.8,69531.20000000006,23.784840000000003,147458.07972000007]
["2026-04-06T15:48:39.000000000",660.71,638.0,22.28,23.1,0.996,0.001,132,202,0.0,0.02,-0.004,0.001,102,74,23.400000000000002,68920.40000000005,19.8213,145853.05392]
["2026-04-06T15:48:52.000000000",660.78,638.0,22.35,23.1,0.996,0.001,132,202,0.0,0.02,-0.004,0.001,102,74,23.400000000000002,63528.8,19.8234,155070.52883999998]
["2026-04-06T15:49:05.000000000",660.8,678.0,0.0,0.03,0.007,0.003,148,156,16.81,17.58,-0.993,0.003,327,2,142.5,63528.8,-354.84959999999995,155075.2224]
["2026-04-06T15:49:05.000000000",660.8,698.0,0.0,0.03,0.004,0.001,0,0,36.79,37.63,-0.996,0.001,1,1,0.1,63528.8,-0.6607999999999999,155075.2224]
["2026-04-06T15:49:18.000000000",660.88,698.0,0.0,0.03,0.004,0.001,0,0,36.7,37.57,-0.996,0.001,1,1,0.1,64766.600000000006,-0.6608800000000001,161912.95648]
["2026-04-06T15:49:45.000000000",660.96,619.0,41.49,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,201,3,0.0,60745.30000000002,0.0,170795.36880000008]
["2026-04-06T15:49:58.000000000",661.09,624.0,36.65,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,164,26,16.400000000000002,57876.5,-108.41876000000002,173360.93614999994]
["2026-04-06T15:49:58.000000000",661.09,671.0,0.0,0.03,0.01,0.006,148,206,9.65,10.19,-0.99,0.006,5,12,91.8,57876.5,567.21522,173360.93614999994]
["2026-04-06T15:50:12.000000000",661.0,683.0,0.0,0.03,0.006,0.002,29,6,21.35,23.19,-0.994,0.002,51,1,16.0,57527.50000000001,-29.084000000000003,187814.557]
["2026-04-06T15:50:25.000000000",660.94,683.0,0.0,0.03,0.006,0.002,29,6,21.69,22.53,-0.994,0.002,51,1,16.0,60665.00000000001,-29.081360000000004,189722.82700000005]
["2026-04-06T15:50:38.000000000",660.86,667.0,0.0,0.03,0.015,0.013,228,783,5.95,6.35,-0.985,0.013,42,63,351.0,66777.30000000006,1597.95948,189950.32893999998]
["2026-04-06T15:50:51.000000000",660.94,623.0,37.5,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,135,11,13.5,66777.30000000006,-89.2269,189973.32326000003]
["2026-04-06T15:51:04.000000000",660.99,623.0,37.55,38.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,135,11,13.5,61459.1,-89.23365,203415.04557000007]
["2026-04-06T15:51:17.000000000",660.97,608.0,52.55,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,1,0.0,63134.20000000001,0.0,207499.63404000006]
["2026-04-06T15:51:17.000000000",660.97,683.0,0.0,0.03,0.006,0.002,29,6,21.6,22.45,-0.994,0.002,51,1,16.0,63134.20000000001,-29.082680000000007,207499.63404000006]
["2026-04-06T15:51:30.000000000",660.89,683.0,0.0,0.03,0.006,0.002,29,6,21.68,22.52,-0.994,0.002,51,1,16.0,62429.90000000001,-29.07916,205722.5000900001]
["2026-04-06T15:51:43.000000000",660.96,621.0,38.53,40.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,219,50,21.9,62439.3,-144.75024,205292.19312000007]
["2026-04-06T15:51:56.000000000",660.96,623.0,37.52,38.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,135,11,13.5,62069.70000000001,-89.2296,212163.53328000012]
["2026-04-06T15:52:11.000000000",660.96,623.0,37.54,38.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,135,11,13.5,60091.50000000001,-89.2296,203478.5188800001]
["2026-04-06T15:52:25.000000000",660.85,618.0,42.38,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,42,13,0.0,60091.50000000001,0.0,203444.65505000006]
["2026-04-06T15:52:25.000000000",660.85,683.0,0.0,0.03,0.006,0.002,29,6,21.76,22.62,-0.994,0.002,51,1,16.0,60091.50000000001,-29.077400000000004,203444.65505000006]
["2026-04-06T15:52:51.000000000",660.79,609.0,51.35,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,55,0.0,64054.600000000006,0.0,199747.56594000003]
["2026-04-06T15:53:05.000000000",660.73,615.0,45.29,46.15,0.998,0.0,8,5,0.0,0.02,-0.002,0.0,199,13,0.0,65976.00000000003,0.0,188597.44973999998]
["2026-04-06T15:53:18.000000000",660.77,608.0,52.27,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,1,0.0,64704.100000000006,0.0,176173.83662999998]
["2026-04-06T15:53:18.000000000",660.77,669.0,0.0,0.03,0.012,0.008,180,460,8.0,8.39,-0.988,0.008,113,110,234.39999999999998,64704.100000000006,354.17271999999997,176173.83662999998]
["2026-04-06T15:53:31.000000000",660.88,628.0,32.48,33.34,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,240,17,24.8,65065.7,-153.32416,208735.64359999998]
["2026-04-06T15:53:45.000000000",660.88,609.0,51.45,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,55,0.0,64373.399999999994,0.0,199257.96352]
["2026-04-06T15:53:58.000000000",660.9,607.0,53.45,54.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,3,0.0,64373.399999999994,0.0,199263.9936000001]
["2026-04-06T15:54:12.000000000",660.78,608.0,51.89,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,86,1,0.0,62931.1,0.0,196750.5489]
["2026-04-06T15:54:12.000000000",660.78,669.0,0.0,0.03,0.012,0.009,180,460,7.85,8.56,-0.988,0.009,113,110,263.69999999999993,62931.1,398.45034,196750.5489]
["2026-04-06T15:54:40.000000000",660.79,604.0,56.29,58.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,56,3,0.0,68467.10000000003,0.0,175876.52719000002]
["2026-04-06T15:54:40.000000000",660.79,668.0,0.0,0.01,0.006,0.006,169,511,6.65,7.67,-0.994,0.006,21,19,114.00000000000001,68467.10000000003,586.78152,175876.52719000002]
["2026-04-06T15:54:54.000000000",660.72,609.0,51.21,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,72,55,0.0,68241.70000000006,0.0,192398.36039999998]
["2026-04-06T15:55:07.000000000",660.56,617.0,43.14,43.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,44,2,0.0,66027.10000000003,0.0,177308.17576000004]
["2026-04-06T15:55:20.000000000",660.55,654.0,6.46,6.73,0.99,0.009,536,636,0.0,0.02,-0.01,0.009,156,1388,622.8,69425.40000000002,2259.0809999999997,152655.74720000004]
["2026-04-06T15:55:33.000000000",660.65,654.0,6.55,6.82,0.99,0.009,536,636,0.0,0.02,-0.01,0.009,156,1388,622.8,63556.0,2259.423,176710.66200000004]
["2026-04-06T15:55:46.000000000",660.64,614.0,46.23,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,4,0.0,63556.0,0.0,176707.9872000001]
["2026-04-06T15:55:46.000000000",660.64,770.0,0.0,0.03,0.002,0.0,0,0,108.91,109.77,-0.999,0.0,1,0,0.0,63556.0,0.0,176707.9872000001]
["2026-04-06T15:56:00.000000000",660.61,770.0,0.0,0.03,0.002,0.0,0,0,108.95,109.78,-0.998,0.0,1,0,0.0,63382.50000000001,0.0,174833.73954999988]
["2026-04-06T15:56:13.000000000",660.63,675.0,0.0,0.03,0.008,0.004,297,101,13.98,14.73,-0.992,0.004,20,12,126.8,68007.30000000005,731.9780399999999,155464.07601]
["2026-04-06T15:56:26.000000000",660.61,654.0,6.48,6.75,0.99,0.009,536,636,0.0,0.02,-0.01,0.009,156,1388,622.8,63429.4,2259.2862,167402.53765999986]
["2026-04-06T15:56:39.000000000",660.61,654.0,6.55,6.82,0.99,0.009,536,636,0.0,0.02,-0.01,0.009,156,1388,622.8,57557.40000000001,2259.2862,162492.88413999992]
["2026-04-06T15:56:52.000000000",660.74,672.0,0.0,0.01,0.004,0.003,190,190,11.11,11.38,-0.996,0.003,2,1,57.60000000000001,60550.8,372.65736000000004,196973.20140000017]
["2026-04-06T15:56:52.000000000",660.74,770.0,0.0,0.03,0.002,0.0,0,0,108.81,109.67,-0.998,0.0,1,0,0.0,60550.8,0.0,196973.20140000017]
["2026-04-06T15:57:04.000000000",660.55,770.0,0.0,0.03,0.002,0.0,0,0,109.01,109.78,-0.999,0.0,1,0,0.0,65247.40000000001,0.0,148166.64940000005]
["2026-04-06T15:57:17.000000000",660.57,685.0,0.0,0.03,0.005,0.002,157,13,23.99,24.78,-0.995,0.002,62,12,43.8,65247.40000000001,125.50830000000002,148171.13555999994]
["2026-04-06T15:57:30.000000000",660.63,654.0,6.52,6.79,0.99,0.009,536,636,0.0,0.02,-0.01,0.009,156,1388,622.8,57141.00000000002,2259.3546,158819.41578]
["2026-04-06T15:57:43.000000000",660.66,664.0,0.0,0.02,0.018,0.027,335,1415,3.22,3.49,-0.982,0.027,12,114,936.9,57141.00000000002,5761.61586,158826.62796000004]
["2026-04-06T15:57:58.000000000",660.83,699.0,0.0,0.03,0.004,0.001,0,0,37.73,38.61,-0.996,0.001,1,0,0.1,57429.00000000001,-0.6608300000000001,164267.79973999993]
["2026-04-06T15:57:58.000000000",660.83,770.0,0.0,0.03,0.002,0.0,0,0,108.73,109.61,-0.998,0.0,1,0,0.0,57429.00000000001,0.0,164267.79973999993]
["2026-04-06T15:58:23.000000000",660.92,661.0,0.02,0.07,0.339,1.499,262,9422,0.11,0.19,-0.661,1.499,30,1164,43770.80000000001,74412.90000000005,229846.82656,292582.01388000004]
["2026-04-06T15:58:36.000000000",660.93,639.0,19.56,23.98,0.996,0.001,123,119,0.0,0.02,-0.004,0.001,257,67,38.0,74412.90000000005,-88.56461999999999,292586.44077]
["2026-04-06T15:58:49.000000000",660.93,639.0,21.48,22.34,0.996,0.001,123,119,0.0,0.02,-0.004,0.001,257,67,38.0,74412.90000000005,-88.56461999999999,292586.44077]
["2026-04-06T15:58:49.000000000",660.93,674.0,0.0,0.03,0.008,0.004,82,92,12.78,13.37,-0.992,0.004,22,21,41.6,74412.90000000005,158.62320000000003,292586.44077]
["2026-04-06T15:59:02.000000000",661.04,700.0,0.0,0.02,0.003,0.001,211,1,38.55,39.39,-0.997,0.001,2,2,21.3,74695.40000000005,138.15735999999998,293623.3913600001]
["2026-04-06T15:59:16.000000000",661.23,641.0,19.76,20.63,0.998,0.001,138,123,0.0,0.01,-0.002,0.001,332,302,47.0,58041.7,-128.27862000000002,229741.05735000002]
["2026-04-06T15:59:29.000000000",661.07,672.0,0.0,0.01,0.004,0.003,190,190,10.86,11.14,-0.996,0.003,2,1,57.60000000000001,83266.50000000004,372.84348000000006,352372.12531000015]
["2026-04-06T15:59:43.000000000",660.95,639.0,19.76,24.24,0.991,0.003,123,119,0.0,0.06,-0.009,0.003,257,67,114.00000000000001,68765.90000000001,-265.7019,239013.3999500001]
["2026-04-06T15:59:43.000000000",660.95,700.0,0.0,0.02,0.003,0.001,211,1,34.0,41.44,-0.997,0.001,2,2,21.3,68765.90000000001,138.13855,239013.3999500001]
["2026-04-06T15:59:56.000000000",661.17,685.0,0.0,0.25,0.027,0.005,157,13,23.5,24.36,-0.973,0.005,62,12,109.5,79018.50000000001,314.05575,306495.2710500001]
["2026-04-06T16:00:23.000000000",661.2,626.0,34.64,35.5,0.981,0.003,2,1,0.0,0.25,-0.019,0.003,148,8,45.0,72544.80000000003,-289.60560000000004,274379.48640000017]
["2026-04-06T16:00:37.000000000",661.2,626.0,34.64,35.5,0.981,0.003,2,1,0.0,0.25,-0.019,0.003,148,8,45.0,72544.80000000003,-289.60560000000004,274379.48640000017]
["2026-04-06T16:00:37.000000000",661.2,682.0,0.0,0.01,0.002,0.001,57,6,20.5,21.36,-0.997,0.001,51,16,10.8,72544.80000000003,3.967199999999999,274379.48640000017]
["2026-04-06T16:00:51.000000000",661.2,686.0,0.0,0.25,0.026,0.005,15,2,24.5,25.36,-0.973,0.005,187,2,101.0,72544.80000000003,-568.6320000000002,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,686.0,0.0,0.25,0.026,0.005,15,2,24.5,25.36,-0.973,0.005,187,2,101.0,72544.80000000003,-568.6320000000002,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,710.0,0.0,0.25,0.016,0.002,55,0,48.5,49.36,-0.984,0.002,1,2,11.200000000000001,72544.80000000003,71.40960000000001,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,715.0,0.0,0.25,0.015,0.002,0,0,53.5,54.36,-0.985,0.002,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,720.0,0.0,0.25,0.014,0.001,45,0,58.5,59.36,-0.986,0.001,0,0,4.5,72544.80000000003,29.754,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,725.0,0.0,0.25,0.013,0.001,0,0,63.5,64.36,-0.987,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,730.0,0.0,0.25,0.013,0.001,2,0,68.5,69.36,-0.987,0.001,0,0,0.2,72544.80000000003,1.3224,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,735.0,0.0,0.25,0.012,0.001,0,0,73.5,74.36,-0.988,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,740.0,0.0,0.25,0.011,0.001,1,0,78.5,79.36,-0.988,0.001,0,0,0.1,72544.80000000003,0.6612,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,745.0,0.0,0.25,0.011,0.001,0,0,83.5,84.36,-0.989,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,750.0,0.0,0.25,0.01,0.001,0,0,88.5,89.36,-0.989,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,755.0,0.0,0.25,0.01,0.001,0,0,93.5,94.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,760.0,0.0,0.25,0.01,0.001,0,0,98.5,99.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,765.0,0.0,0.25,0.009,0.001,0,0,103.5,104.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,770.0,0.0,0.25,0.009,0.001,0,0,108.5,109.36,-0.991,0.001,1,0,0.1,72544.80000000003,-0.6612,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,775.0,0.0,0.25,0.009,0.001,0,0,113.5,114.36,-0.991,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,780.0,0.0,0.25,0.008,0.001,0,0,118.5,119.36,-0.991,0.001,1,0,0.1,72544.80000000003,-0.6612,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,785.0,0.0,0.25,0.008,0.0,0,0,123.5,124.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,790.0,0.0,0.25,0.008,0.0,0,0,128.5,129.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,795.0,0.0,0.25,0.008,0.0,0,0,133.5,134.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,800.0,0.0,0.25,0.008,0.0,0,0,138.5,139.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:06.000000000",661.2,805.0,0.0,0.25,0.007,0.0,0,0,143.5,144.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,602.0,58.64,59.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,25,0,2.5,72544.80000000003,-16.53,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,603.0,57.64,58.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,80,3,8.0,72544.80000000003,-52.89600000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,604.0,56.64,57.5,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,56,3,5.7,72544.80000000003,-36.36600000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,605.0,55.64,56.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,606.0,54.64,55.5,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,141,56,14.100000000000001,72544.80000000003,-93.22920000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,607.0,53.64,54.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,3,2.0,72544.80000000003,-13.224000000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,608.0,52.64,53.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,86,1,8.600000000000001,72544.80000000003,-56.86320000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,609.0,51.64,52.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,72,55,7.200000000000001,72544.80000000003,-47.606400000000015,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,610.0,50.64,51.5,0.986,0.001,5,5,0.0,0.25,-0.014,0.001,206,24,21.1,72544.80000000003,-132.90120000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,611.0,49.64,50.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,68,0,13.600000000000001,72544.80000000003,-89.92320000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,612.0,48.64,49.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,0,2.8000000000000003,72544.80000000003,-18.513600000000004,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,613.0,47.64,48.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,63,12,12.6,72544.80000000003,-83.31120000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,614.0,46.64,47.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,11,4,2.1999999999999997,72544.80000000003,-14.546399999999998,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,615.0,45.64,46.5,0.984,0.002,8,5,0.0,0.25,-0.016,0.002,199,13,41.400000000000006,72544.80000000003,-252.57840000000004,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,616.0,44.64,45.5,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,48,13,9.6,72544.80000000003,-63.47520000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,617.0,43.64,44.5,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,44,2,8.799999999999999,72544.80000000003,-58.185599999999994,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,618.0,42.64,43.5,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,42,13,8.4,72544.80000000003,-55.54080000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,619.0,41.64,42.5,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,201,3,40.2,72544.80000000003,-265.80240000000003,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,620.0,40.64,41.5,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,331,49,66.2,72544.80000000003,-437.7144,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,621.0,39.64,40.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,219,50,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,622.0,38.64,39.5,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,171,14,34.2,72544.80000000003,-226.13040000000004,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,623.0,37.64,38.5,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,135,11,27.0,72544.80000000003,-178.52400000000003,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,624.0,36.64,37.5,0.981,0.002,0,0,0.0,0.25,-0.018,0.002,164,26,32.800000000000004,72544.80000000003,-216.87360000000004,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,625.0,35.64,36.5,0.981,0.003,3,0,0.0,0.25,-0.019,0.003,460,35,138.9,72544.80000000003,-906.5052000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,626.0,34.64,35.5,0.981,0.003,2,1,0.0,0.25,-0.019,0.003,148,8,45.0,72544.80000000003,-289.60560000000004,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,627.0,33.64,34.5,0.986,0.002,1,0,0.0,0.15,-0.013,0.002,169,40,34.0,72544.80000000003,-222.16320000000005,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,628.0,32.64,33.5,0.98,0.003,8,0,0.0,0.25,-0.02,0.003,240,17,74.4,72544.80000000003,-460.1952,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,629.0,31.64,32.5,0.979,0.003,5,0,0.0,0.25,-0.021,0.003,143,176,44.4,72544.80000000003,-273.7368,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,630.0,30.64,31.5,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,503,70,50.6,72544.80000000003,-330.6,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,631.0,29.64,30.5,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,324,69,97.8,72544.80000000003,-638.7192,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,632.0,28.64,29.5,0.977,0.004,14,7,0.0,0.25,-0.022,0.004,169,306,73.2,72544.80000000003,-409.944,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,633.0,27.64,28.5,0.977,0.004,23,0,0.0,0.25,-0.023,0.004,289,235,124.8,72544.80000000003,-703.5168,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,634.0,26.64,27.5,0.976,0.004,9,0,0.0,0.25,-0.024,0.004,351,210,144.00000000000003,72544.80000000003,-904.5216000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,635.0,25.64,26.5,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,582,244,59.4,72544.80000000003,-376.884,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,636.0,24.64,25.5,0.993,0.002,9,0,0.0,0.05,-0.007,0.002,408,170,83.4,72544.80000000003,-527.6376000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,637.0,23.64,24.5,0.987,0.003,117,100,0.0,0.1,-0.013,0.003,261,205,113.4,72544.80000000003,-285.63840000000005,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,638.0,22.64,23.5,0.973,0.005,132,202,0.0,0.25,-0.027,0.005,102,75,117.0,72544.80000000003,99.18000000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,639.0,21.64,22.5,0.991,0.003,123,119,0.0,0.06,-0.009,0.003,257,67,114.00000000000001,72544.80000000003,-265.80240000000003,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,640.0,20.64,21.5,0.998,0.001,35,32,0.0,0.01,-0.002,0.001,603,393,63.800000000000004,72544.80000000003,-375.56160000000006,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,641.0,19.64,20.5,0.997,0.001,138,123,0.0,0.01,-0.002,0.001,332,302,47.0,72544.80000000003,-128.27280000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,642.0,18.69,19.46,0.995,0.002,117,102,0.0,0.02,-0.004,0.002,86,85,40.6,72544.80000000003,40.994400000000006,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,643.0,17.69,18.46,0.997,0.001,17,2,0.0,0.01,-0.003,0.001,120,128,13.700000000000001,72544.80000000003,-68.1036,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,644.0,16.69,17.46,0.997,0.001,206,203,0.0,0.01,-0.003,0.001,139,202,34.5,72544.80000000003,44.30040000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,645.0,15.69,16.46,0.997,0.001,246,218,0.0,0.01,-0.003,0.001,728,505,97.39999999999999,72544.80000000003,-318.6984,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,646.0,14.69,15.46,0.997,0.002,51,12,0.0,0.01,-0.003,0.002,113,187,32.800000000000004,72544.80000000003,-81.98880000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,647.0,13.69,14.46,0.997,0.002,151,26,0.0,0.01,-0.003,0.002,220,228,74.2,72544.80000000003,-91.24560000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,648.0,12.77,13.36,0.996,0.002,70,26,0.0,0.01,-0.003,0.002,276,569,69.2,72544.80000000003,-272.4144,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,649.0,11.78,12.37,0.963,0.012,151,9,0.0,0.2,-0.037,0.012,318,509,562.8,72544.80000000003,-1325.0448000000004,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,650.0,10.78,11.37,0.996,0.003,145,119,0.0,0.01,-0.004,0.003,531,973,202.8,72544.80000000003,-765.6696000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,651.0,9.78,10.37,0.967,0.013,123,97,0.0,0.14,-0.032,0.013,120,587,315.9,72544.80000000003,25.7868000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,652.0,8.78,9.37,0.995,0.004,621,637,0.0,0.01,-0.005,0.004,136,967,302.8,72544.80000000003,1282.728,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,653.0,7.78,8.37,0.991,0.007,671,671,0.0,0.02,-0.009,0.007,72,1255,520.1,72544.80000000003,2772.4116,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,654.0,6.78,7.37,0.946,0.025,536,636,0.0,0.2,-0.054,0.025,156,1388,1730.0,72544.80000000003,6281.400000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,655.0,5.78,6.37,0.994,0.007,873,1573,0.0,0.01,-0.006,0.007,182,1905,738.5,72544.80000000003,3198.2244,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,656.0,4.78,5.37,0.987,0.014,432,617,0.0,0.02,-0.012,0.014,133,2249,791.0,72544.80000000003,2767.7832000000003,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,657.0,3.78,4.37,0.991,0.014,799,1333,0.0,0.01,-0.009,0.014,163,2607,1346.8,72544.80000000003,5887.3248,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,658.0,2.78,3.37,0.989,0.021,651,1143,0.0,0.01,-0.011,0.021,198,3880,1782.9,72544.80000000003,6289.995600000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,659.0,2.04,2.25,0.985,0.039,467,2758,0.0,0.01,-0.015,0.039,67,5032,2082.6,72544.80000000003,10314.720000000003,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,660.0,1.06,1.34,0.976,0.104,411,9096,0.0,0.01,-0.024,0.104,458,4776,9037.6,72544.80000000003,-3231.9455999999996,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,661.0,0.06,0.25,0.612,1.389,262,10521,0.01,0.14,-0.387,1.389,30,1240,40558.8,72544.80000000003,213070.3776,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,662.0,0.0,0.01,0.027,0.131,220,3137,0.67,1.2,-0.973,0.131,41,574,3419.1000000000004,72544.80000000003,15504.478799999999,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,663.0,0.0,0.01,0.016,0.044,236,1955,1.67,2.22,-0.984,0.044,53,121,1271.5999999999997,72544.80000000003,5323.9824,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,664.0,0.0,0.01,0.011,0.023,335,1416,2.63,3.22,-0.988,0.023,12,114,798.1,72544.80000000003,4912.054800000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,665.0,0.0,0.01,0.009,0.015,779,2467,3.63,4.22,-0.991,0.015,103,144,1322.9999999999998,72544.80000000003,6704.567999999999,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,666.0,0.0,0.01,0.008,0.01,117,821,4.63,5.22,-0.992,0.01,13,19,129.99999999999997,72544.80000000003,687.648,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,667.0,0.0,0.01,0.007,0.008,228,784,5.63,6.22,-0.993,0.008,42,63,216.0,72544.80000000003,983.8656000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,668.0,0.0,0.01,0.006,0.006,169,511,6.63,7.22,-0.994,0.006,21,19,114.00000000000001,72544.80000000003,587.1456000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,669.0,0.0,0.04,0.015,0.011,180,460,7.63,8.22,-0.984,0.011,113,110,322.3,72544.80000000003,487.30440000000016,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,670.0,0.0,0.01,0.005,0.004,505,374,8.63,9.22,-0.995,0.004,408,500,365.2,72544.80000000003,256.5455999999999,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,671.0,0.0,0.05,0.015,0.008,148,206,9.63,10.22,-0.984,0.008,5,12,122.39999999999999,72544.80000000003,756.4128,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,672.0,0.0,0.01,0.004,0.003,190,190,10.63,11.22,-0.996,0.003,2,1,57.60000000000001,72544.80000000003,372.9168000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,673.0,0.0,0.25,0.044,0.014,85,149,11.63,12.22,-0.956,0.014,86,86,239.4,72544.80000000003,-9.256800000000009,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,674.0,0.0,0.2,0.036,0.011,82,92,12.63,13.22,-0.964,0.011,22,21,114.39999999999999,72544.80000000003,436.392,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,675.0,0.0,0.25,0.04,0.011,297,101,13.54,14.31,-0.96,0.011,20,12,348.7,72544.80000000003,2014.6764000000003,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,676.0,0.0,0.25,0.038,0.01,120,308,14.54,15.31,-0.962,0.01,300,7,420.0,72544.80000000003,-1190.16,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,677.0,0.0,0.01,0.003,0.002,87,139,15.54,16.31,-0.997,0.002,29,10,23.200000000000003,72544.80000000003,76.69920000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,678.0,0.0,0.25,0.035,0.008,148,156,16.54,17.31,-0.965,0.008,327,2,380.0,72544.80000000003,-946.8384000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,679.0,0.0,0.25,0.033,0.008,56,9,17.54,18.31,-0.967,0.008,6,7,49.6,72544.80000000003,264.48,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,680.0,0.0,0.01,0.003,0.001,82,22,18.54,19.31,-0.997,0.001,25,19,10.700000000000001,72544.80000000003,37.68840000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,681.0,0.0,0.25,0.031,0.007,21,14,19.5,20.36,-0.969,0.007,3,2,16.799999999999997,72544.80000000003,83.31120000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,682.0,0.0,0.01,0.002,0.001,57,6,20.5,21.36,-0.997,0.001,51,16,10.8,72544.80000000003,3.967199999999999,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,683.0,0.0,0.25,0.029,0.006,29,6,21.5,22.36,-0.971,0.006,51,1,48.0,72544.80000000003,-87.27839999999999,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,684.0,0.0,0.25,0.028,0.005,38,8,22.5,23.36,-0.972,0.005,195,0,116.5,72544.80000000003,-519.042,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,685.0,0.0,0.25,0.027,0.005,157,13,23.5,24.36,-0.973,0.005,62,12,109.5,72544.80000000003,314.07000000000005,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,686.0,0.0,0.25,0.026,0.005,15,2,24.5,25.36,-0.973,0.005,187,2,101.0,72544.80000000003,-568.6320000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,687.0,0.0,0.25,0.026,0.005,17,0,25.5,26.36,-0.974,0.005,7,6,12.000000000000002,72544.80000000003,33.06,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,688.0,0.0,0.25,0.025,0.004,9,0,26.5,27.36,-0.975,0.004,4,4,5.2,72544.80000000003,13.224000000000004,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,689.0,0.0,0.25,0.024,0.004,28,6,27.5,28.36,-0.976,0.004,4,4,12.8,72544.80000000003,63.47520000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,690.0,0.0,0.25,0.024,0.004,150,21,28.5,29.36,-0.976,0.004,15,1,65.99999999999999,72544.80000000003,357.04800000000006,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,691.0,0.0,0.25,0.023,0.004,32,0,29.5,30.36,-0.977,0.004,11,1,17.2,72544.80000000003,55.54080000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,692.0,0.0,0.25,0.023,0.004,141,2,30.5,31.36,-0.977,0.004,0,0,56.400000000000006,72544.80000000003,372.9168000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,693.0,0.0,0.25,0.022,0.003,10,0,31.5,32.36,-0.978,0.003,0,0,3.0,72544.80000000003,19.836000000000002,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,694.0,0.0,0.25,0.022,0.003,60,0,32.5,33.36,-0.978,0.003,3,0,18.9,72544.80000000003,113.06519999999999,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,695.0,0.0,0.25,0.021,0.003,72,0,33.5,34.36,-0.979,0.003,39,23,33.300000000000004,72544.80000000003,65.4588,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,696.0,0.0,0.25,0.021,0.003,19,0,34.5,35.36,-0.979,0.003,0,0,5.7,72544.80000000003,37.68840000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,697.0,0.0,0.25,0.02,0.003,1,0,35.5,36.36,-0.98,0.003,1,1,0.6,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,698.0,0.0,0.25,0.02,0.003,0,0,36.5,37.36,-0.98,0.003,1,1,0.3,72544.80000000003,-1.9836000000000003,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,699.0,0.0,0.25,0.019,0.003,0,0,37.5,38.36,-0.98,0.003,1,0,0.3,72544.80000000003,-1.9836000000000003,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,700.0,0.0,0.02,0.003,0.001,211,1,38.5,39.36,-0.997,0.001,2,2,21.3,72544.80000000003,138.1908,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,705.0,0.0,0.25,0.017,0.002,90,0,43.5,44.36,-0.982,0.002,3,0,18.6,72544.80000000003,115.0488,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,710.0,0.0,0.25,0.016,0.002,55,0,48.5,49.36,-0.984,0.002,1,2,11.200000000000001,72544.80000000003,71.40960000000001,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,715.0,0.0,0.25,0.015,0.002,0,0,53.5,54.36,-0.985,0.002,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,720.0,0.0,0.25,0.014,0.001,45,0,58.5,59.36,-0.986,0.001,0,0,4.5,72544.80000000003,29.754,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,725.0,0.0,0.25,0.013,0.001,0,0,63.5,64.36,-0.987,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,730.0,0.0,0.25,0.013,0.001,2,0,68.5,69.36,-0.987,0.001,0,0,0.2,72544.80000000003,1.3224,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,735.0,0.0,0.25,0.012,0.001,0,0,73.5,74.36,-0.988,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,740.0,0.0,0.25,0.011,0.001,1,0,78.5,79.36,-0.988,0.001,0,0,0.1,72544.80000000003,0.6612,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,745.0,0.0,0.25,0.011,0.001,0,0,83.5,84.36,-0.989,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,750.0,0.0,0.25,0.01,0.001,0,0,88.5,89.36,-0.989,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,755.0,0.0,0.25,0.01,0.001,0,0,93.5,94.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,760.0,0.0,0.25,0.01,0.001,0,0,98.5,99.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,765.0,0.0,0.25,0.009,0.001,0,0,103.5,104.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,770.0,0.0,0.25,0.009,0.001,0,0,108.5,109.36,-0.991,0.001,1,0,0.1,72544.80000000003,-0.6612,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,775.0,0.0,0.25,0.009,0.001,0,0,113.5,114.36,-0.991,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,780.0,0.0,0.25,0.008,0.001,0,0,118.5,119.36,-0.991,0.001,1,0,0.1,72544.80000000003,-0.6612,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,785.0,0.0,0.25,0.008,0.0,0,0,123.5,124.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,790.0,0.0,0.25,0.008,0.0,0,0,128.5,129.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,795.0,0.0,0.25,0.008,0.0,0,0,133.5,134.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,800.0,0.0,0.25,0.008,0.0,0,0,138.5,139.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:21.000000000",661.2,805.0,0.0,0.25,0.007,0.0,0,0,143.5,144.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,602.0,58.64,59.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,25,0,2.5,72544.80000000003,-16.53,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,603.0,57.64,58.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,80,3,8.0,72544.80000000003,-52.89600000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,604.0,56.64,57.5,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,56,3,5.7,72544.80000000003,-36.36600000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,605.0,55.64,56.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,606.0,54.64,55.5,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,141,56,14.100000000000001,72544.80000000003,-93.22920000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,607.0,53.64,54.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,3,2.0,72544.80000000003,-13.224000000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,608.0,52.64,53.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,86,1,8.600000000000001,72544.80000000003,-56.86320000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,609.0,51.64,52.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,72,55,7.200000000000001,72544.80000000003,-47.606400000000015,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,610.0,50.64,51.5,0.986,0.001,5,5,0.0,0.25,-0.014,0.001,206,24,21.1,72544.80000000003,-132.90120000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,611.0,49.64,50.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,68,0,13.600000000000001,72544.80000000003,-89.92320000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,612.0,48.64,49.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,0,2.8000000000000003,72544.80000000003,-18.513600000000004,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,613.0,47.64,48.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,63,12,12.6,72544.80000000003,-83.31120000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,614.0,46.64,47.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,11,4,2.1999999999999997,72544.80000000003,-14.546399999999998,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,615.0,45.64,46.5,0.984,0.002,8,5,0.0,0.25,-0.016,0.002,199,13,41.400000000000006,72544.80000000003,-252.57840000000004,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,616.0,44.64,45.5,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,48,13,9.6,72544.80000000003,-63.47520000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,617.0,43.64,44.5,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,44,2,8.799999999999999,72544.80000000003,-58.185599999999994,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,618.0,42.64,43.5,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,42,13,8.4,72544.80000000003,-55.54080000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,619.0,41.64,42.5,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,201,3,40.2,72544.80000000003,-265.80240000000003,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,620.0,40.64,41.5,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,331,49,66.2,72544.80000000003,-437.7144,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,621.0,39.64,40.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,219,50,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,622.0,38.64,39.5,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,171,14,34.2,72544.80000000003,-226.13040000000004,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,623.0,37.64,38.5,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,135,11,27.0,72544.80000000003,-178.52400000000003,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,624.0,36.64,37.5,0.981,0.002,0,0,0.0,0.25,-0.018,0.002,164,26,32.800000000000004,72544.80000000003,-216.87360000000004,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,625.0,35.64,36.5,0.981,0.003,3,0,0.0,0.25,-0.019,0.003,460,35,138.9,72544.80000000003,-906.5052000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,626.0,34.64,35.5,0.981,0.003,2,1,0.0,0.25,-0.019,0.003,148,8,45.0,72544.80000000003,-289.60560000000004,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,627.0,33.64,34.5,0.986,0.002,1,0,0.0,0.15,-0.013,0.002,169,40,34.0,72544.80000000003,-222.16320000000005,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,628.0,32.64,33.5,0.98,0.003,8,0,0.0,0.25,-0.02,0.003,240,17,74.4,72544.80000000003,-460.1952,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,629.0,31.64,32.5,0.979,0.003,5,0,0.0,0.25,-0.021,0.003,143,176,44.4,72544.80000000003,-273.7368,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,630.0,30.64,31.5,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,503,70,50.6,72544.80000000003,-330.6,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,631.0,29.64,30.5,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,324,69,97.8,72544.80000000003,-638.7192,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,632.0,28.64,29.5,0.977,0.004,14,7,0.0,0.25,-0.022,0.004,169,306,73.2,72544.80000000003,-409.944,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,633.0,27.64,28.5,0.977,0.004,23,0,0.0,0.25,-0.023,0.004,289,235,124.8,72544.80000000003,-703.5168,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,634.0,26.64,27.5,0.976,0.004,9,0,0.0,0.25,-0.024,0.004,351,210,144.00000000000003,72544.80000000003,-904.5216000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,635.0,25.64,26.5,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,582,244,59.4,72544.80000000003,-376.884,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,636.0,24.64,25.5,0.993,0.002,9,0,0.0,0.05,-0.007,0.002,408,170,83.4,72544.80000000003,-527.6376000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,637.0,23.64,24.5,0.987,0.003,117,100,0.0,0.1,-0.013,0.003,261,205,113.4,72544.80000000003,-285.63840000000005,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,638.0,22.64,23.5,0.973,0.005,132,202,0.0,0.25,-0.027,0.005,102,75,117.0,72544.80000000003,99.18000000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,639.0,21.64,22.5,0.991,0.003,123,119,0.0,0.06,-0.009,0.003,257,67,114.00000000000001,72544.80000000003,-265.80240000000003,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,640.0,20.64,21.5,0.998,0.001,35,32,0.0,0.01,-0.002,0.001,603,393,63.800000000000004,72544.80000000003,-375.56160000000006,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,641.0,19.64,20.5,0.997,0.001,138,123,0.0,0.01,-0.002,0.001,332,302,47.0,72544.80000000003,-128.27280000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,642.0,18.69,19.46,0.995,0.002,117,102,0.0,0.02,-0.004,0.002,86,85,40.6,72544.80000000003,40.994400000000006,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,643.0,17.69,18.46,0.997,0.001,17,2,0.0,0.01,-0.003,0.001,120,128,13.700000000000001,72544.80000000003,-68.1036,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,644.0,16.69,17.46,0.997,0.001,206,203,0.0,0.01,-0.003,0.001,139,202,34.5,72544.80000000003,44.30040000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,645.0,15.69,16.46,0.997,0.001,246,218,0.0,0.01,-0.003,0.001,728,505,97.39999999999999,72544.80000000003,-318.6984,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,646.0,14.69,15.46,0.997,0.002,51,12,0.0,0.01,-0.003,0.002,113,187,32.800000000000004,72544.80000000003,-81.98880000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,647.0,13.69,14.46,0.997,0.002,151,26,0.0,0.01,-0.003,0.002,220,228,74.2,72544.80000000003,-91.24560000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,648.0,12.77,13.36,0.996,0.002,70,26,0.0,0.01,-0.003,0.002,276,569,69.2,72544.80000000003,-272.4144,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,649.0,11.78,12.37,0.963,0.012,151,9,0.0,0.2,-0.037,0.012,318,509,562.8,72544.80000000003,-1325.0448000000004,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,650.0,10.78,11.37,0.996,0.003,145,119,0.0,0.01,-0.004,0.003,531,973,202.8,72544.80000000003,-765.6696000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,651.0,9.78,10.37,0.967,0.013,123,97,0.0,0.14,-0.032,0.013,120,587,315.9,72544.80000000003,25.7868000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,652.0,8.78,9.37,0.995,0.004,621,637,0.0,0.01,-0.005,0.004,136,967,302.8,72544.80000000003,1282.728,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,653.0,7.78,8.37,0.991,0.007,671,671,0.0,0.02,-0.009,0.007,72,1255,520.1,72544.80000000003,2772.4116,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,654.0,6.78,7.37,0.946,0.025,536,636,0.0,0.2,-0.054,0.025,156,1388,1730.0,72544.80000000003,6281.400000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,655.0,5.78,6.37,0.994,0.007,873,1573,0.0,0.01,-0.006,0.007,182,1905,738.5,72544.80000000003,3198.2244,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,656.0,4.78,5.37,0.987,0.014,432,617,0.0,0.02,-0.012,0.014,133,2249,791.0,72544.80000000003,2767.7832000000003,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,657.0,3.78,4.37,0.991,0.014,799,1333,0.0,0.01,-0.009,0.014,163,2607,1346.8,72544.80000000003,5887.3248,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,658.0,2.78,3.37,0.989,0.021,651,1143,0.0,0.01,-0.011,0.021,198,3880,1782.9,72544.80000000003,6289.995600000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,659.0,2.04,2.25,0.985,0.039,467,2758,0.0,0.01,-0.015,0.039,67,5032,2082.6,72544.80000000003,10314.720000000003,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,660.0,1.06,1.34,0.976,0.104,411,9096,0.0,0.01,-0.024,0.104,458,4776,9037.6,72544.80000000003,-3231.9455999999996,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,661.0,0.06,0.25,0.612,1.389,262,10521,0.01,0.14,-0.387,1.389,30,1240,40558.8,72544.80000000003,213070.3776,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,662.0,0.0,0.01,0.027,0.131,220,3137,0.67,1.2,-0.973,0.131,41,574,3419.1000000000004,72544.80000000003,15504.478799999999,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,663.0,0.0,0.01,0.016,0.044,236,1955,1.67,2.22,-0.984,0.044,53,121,1271.5999999999997,72544.80000000003,5323.9824,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,664.0,0.0,0.01,0.011,0.023,335,1416,2.63,3.22,-0.988,0.023,12,114,798.1,72544.80000000003,4912.054800000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,665.0,0.0,0.01,0.009,0.015,779,2467,3.63,4.22,-0.991,0.015,103,144,1322.9999999999998,72544.80000000003,6704.567999999999,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,666.0,0.0,0.01,0.008,0.01,117,821,4.63,5.22,-0.992,0.01,13,19,129.99999999999997,72544.80000000003,687.648,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,667.0,0.0,0.01,0.007,0.008,228,784,5.63,6.22,-0.993,0.008,42,63,216.0,72544.80000000003,983.8656000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,668.0,0.0,0.01,0.006,0.006,169,511,6.63,7.22,-0.994,0.006,21,19,114.00000000000001,72544.80000000003,587.1456000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,669.0,0.0,0.04,0.015,0.011,180,460,7.63,8.22,-0.984,0.011,113,110,322.3,72544.80000000003,487.30440000000016,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,670.0,0.0,0.01,0.005,0.004,505,374,8.63,9.22,-0.995,0.004,408,500,365.2,72544.80000000003,256.5455999999999,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,671.0,0.0,0.05,0.015,0.008,148,206,9.63,10.22,-0.984,0.008,5,12,122.39999999999999,72544.80000000003,756.4128,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,672.0,0.0,0.01,0.004,0.003,190,190,10.63,11.22,-0.996,0.003,2,1,57.60000000000001,72544.80000000003,372.9168000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,673.0,0.0,0.25,0.044,0.014,85,149,11.63,12.22,-0.956,0.014,86,86,239.4,72544.80000000003,-9.256800000000009,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,674.0,0.0,0.2,0.036,0.011,82,92,12.63,13.22,-0.964,0.011,22,21,114.39999999999999,72544.80000000003,436.392,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,675.0,0.0,0.25,0.04,0.011,297,101,13.54,14.31,-0.96,0.011,20,12,348.7,72544.80000000003,2014.6764000000003,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,676.0,0.0,0.25,0.038,0.01,120,308,14.54,15.31,-0.962,0.01,300,7,420.0,72544.80000000003,-1190.16,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,677.0,0.0,0.01,0.003,0.002,87,139,15.54,16.31,-0.997,0.002,29,10,23.200000000000003,72544.80000000003,76.69920000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,678.0,0.0,0.25,0.035,0.008,148,156,16.54,17.31,-0.965,0.008,327,2,380.0,72544.80000000003,-946.8384000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,679.0,0.0,0.25,0.033,0.008,56,9,17.54,18.31,-0.967,0.008,6,7,49.6,72544.80000000003,264.48,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,680.0,0.0,0.01,0.003,0.001,82,22,18.54,19.31,-0.997,0.001,25,19,10.700000000000001,72544.80000000003,37.68840000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,681.0,0.0,0.25,0.031,0.007,21,14,19.5,20.36,-0.969,0.007,3,2,16.799999999999997,72544.80000000003,83.31120000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,682.0,0.0,0.01,0.002,0.001,57,6,20.5,21.36,-0.997,0.001,51,16,10.8,72544.80000000003,3.967199999999999,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,683.0,0.0,0.25,0.029,0.006,29,6,21.5,22.36,-0.971,0.006,51,1,48.0,72544.80000000003,-87.27839999999999,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,684.0,0.0,0.25,0.028,0.005,38,8,22.5,23.36,-0.972,0.005,195,0,116.5,72544.80000000003,-519.042,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,685.0,0.0,0.25,0.027,0.005,157,13,23.5,24.36,-0.973,0.005,62,12,109.5,72544.80000000003,314.07000000000005,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,686.0,0.0,0.25,0.026,0.005,15,2,24.5,25.36,-0.973,0.005,187,2,101.0,72544.80000000003,-568.6320000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,687.0,0.0,0.25,0.026,0.005,17,0,25.5,26.36,-0.974,0.005,7,6,12.000000000000002,72544.80000000003,33.06,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,688.0,0.0,0.25,0.025,0.004,9,0,26.5,27.36,-0.975,0.004,4,4,5.2,72544.80000000003,13.224000000000004,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,689.0,0.0,0.25,0.024,0.004,28,6,27.5,28.36,-0.976,0.004,4,4,12.8,72544.80000000003,63.47520000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,690.0,0.0,0.25,0.024,0.004,150,21,28.5,29.36,-0.976,0.004,15,1,65.99999999999999,72544.80000000003,357.04800000000006,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,691.0,0.0,0.25,0.023,0.004,32,0,29.5,30.36,-0.977,0.004,11,1,17.2,72544.80000000003,55.54080000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,692.0,0.0,0.25,0.023,0.004,141,2,30.5,31.36,-0.977,0.004,0,0,56.400000000000006,72544.80000000003,372.9168000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,693.0,0.0,0.25,0.022,0.003,10,0,31.5,32.36,-0.978,0.003,0,0,3.0,72544.80000000003,19.836000000000002,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,694.0,0.0,0.25,0.022,0.003,60,0,32.5,33.36,-0.978,0.003,3,0,18.9,72544.80000000003,113.06519999999999,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,695.0,0.0,0.25,0.021,0.003,72,0,33.5,34.36,-0.979,0.003,39,23,33.300000000000004,72544.80000000003,65.4588,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,696.0,0.0,0.25,0.021,0.003,19,0,34.5,35.36,-0.979,0.003,0,0,5.7,72544.80000000003,37.68840000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,697.0,0.0,0.25,0.02,0.003,1,0,35.5,36.36,-0.98,0.003,1,1,0.6,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,698.0,0.0,0.25,0.02,0.003,0,0,36.5,37.36,-0.98,0.003,1,1,0.3,72544.80000000003,-1.9836000000000003,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,699.0,0.0,0.25,0.019,0.003,0,0,37.5,38.36,-0.98,0.003,1,0,0.3,72544.80000000003,-1.9836000000000003,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,700.0,0.0,0.02,0.003,0.001,211,1,38.5,39.36,-0.997,0.001,2,2,21.3,72544.80000000003,138.1908,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,705.0,0.0,0.25,0.017,0.002,90,0,43.5,44.36,-0.982,0.002,3,0,18.6,72544.80000000003,115.0488,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,710.0,0.0,0.25,0.016,0.002,55,0,48.5,49.36,-0.984,0.002,1,2,11.200000000000001,72544.80000000003,71.40960000000001,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,715.0,0.0,0.25,0.015,0.002,0,0,53.5,54.36,-0.985,0.002,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,720.0,0.0,0.25,0.014,0.001,45,0,58.5,59.36,-0.986,0.001,0,0,4.5,72544.80000000003,29.754,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,725.0,0.0,0.25,0.013,0.001,0,0,63.5,64.36,-0.987,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,730.0,0.0,0.25,0.013,0.001,2,0,68.5,69.36,-0.987,0.001,0,0,0.2,72544.80000000003,1.3224,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,735.0,0.0,0.25,0.012,0.001,0,0,73.5,74.36,-0.988,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,740.0,0.0,0.25,0.011,0.001,1,0,78.5,79.36,-0.988,0.001,0,0,0.1,72544.80000000003,0.6612,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,745.0,0.0,0.25,0.011,0.001,0,0,83.5,84.36,-0.989,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,750.0,0.0,0.25,0.01,0.001,0,0,88.5,89.36,-0.989,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,755.0,0.0,0.25,0.01,0.001,0,0,93.5,94.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,760.0,0.0,0.25,0.01,0.001,0,0,98.5,99.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,765.0,0.0,0.25,0.009,0.001,0,0,103.5,104.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,770.0,0.0,0.25,0.009,0.001,0,0,108.5,109.36,-0.991,0.001,1,0,0.1,72544.80000000003,-0.6612,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,775.0,0.0,0.25,0.009,0.001,0,0,113.5,114.36,-0.991,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,780.0,0.0,0.25,0.008,0.001,0,0,118.5,119.36,-0.991,0.001,1,0,0.1,72544.80000000003,-0.6612,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,785.0,0.0,0.25,0.008,0.0,0,0,123.5,124.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,790.0,0.0,0.25,0.008,0.0,0,0,128.5,129.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,795.0,0.0,0.25,0.008,0.0,0,0,133.5,134.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,800.0,0.0,0.25,0.008,0.0,0,0,138.5,139.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:34.000000000",661.2,805.0,0.0,0.25,0.007,0.0,0,0,143.5,144.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,602.0,58.64,59.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,25,0,2.5,72544.80000000003,-16.53,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,603.0,57.64,58.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,80,3,8.0,72544.80000000003,-52.89600000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,604.0,56.64,57.5,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,56,3,5.7,72544.80000000003,-36.36600000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,605.0,55.64,56.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,606.0,54.64,55.5,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,141,56,14.100000000000001,72544.80000000003,-93.22920000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,607.0,53.64,54.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,3,2.0,72544.80000000003,-13.224000000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,608.0,52.64,53.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,86,1,8.600000000000001,72544.80000000003,-56.86320000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,609.0,51.64,52.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,72,55,7.200000000000001,72544.80000000003,-47.606400000000015,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,610.0,50.64,51.5,0.986,0.001,5,5,0.0,0.25,-0.014,0.001,206,24,21.1,72544.80000000003,-132.90120000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,611.0,49.64,50.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,68,0,13.600000000000001,72544.80000000003,-89.92320000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,612.0,48.64,49.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,0,2.8000000000000003,72544.80000000003,-18.513600000000004,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,613.0,47.64,48.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,63,12,12.6,72544.80000000003,-83.31120000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,614.0,46.64,47.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,11,4,2.1999999999999997,72544.80000000003,-14.546399999999998,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,615.0,45.64,46.5,0.984,0.002,8,5,0.0,0.25,-0.016,0.002,199,13,41.400000000000006,72544.80000000003,-252.57840000000004,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,616.0,44.64,45.5,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,48,13,9.6,72544.80000000003,-63.47520000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,617.0,43.64,44.5,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,44,2,8.799999999999999,72544.80000000003,-58.185599999999994,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,618.0,42.64,43.5,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,42,13,8.4,72544.80000000003,-55.54080000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,619.0,41.64,42.5,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,201,3,40.2,72544.80000000003,-265.80240000000003,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,620.0,40.64,41.5,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,331,49,66.2,72544.80000000003,-437.7144,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,621.0,39.64,40.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,219,50,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,622.0,38.64,39.5,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,171,14,34.2,72544.80000000003,-226.13040000000004,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,623.0,37.64,38.5,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,135,11,27.0,72544.80000000003,-178.52400000000003,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,624.0,36.64,37.5,0.981,0.002,0,0,0.0,0.25,-0.018,0.002,164,26,32.800000000000004,72544.80000000003,-216.87360000000004,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,625.0,35.64,36.5,0.981,0.003,3,0,0.0,0.25,-0.019,0.003,460,35,138.9,72544.80000000003,-906.5052000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,626.0,34.64,35.5,0.981,0.003,2,1,0.0,0.25,-0.019,0.003,148,8,45.0,72544.80000000003,-289.60560000000004,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,627.0,33.64,34.5,0.986,0.002,1,0,0.0,0.15,-0.013,0.002,169,40,34.0,72544.80000000003,-222.16320000000005,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,628.0,32.64,33.5,0.98,0.003,8,0,0.0,0.25,-0.02,0.003,240,17,74.4,72544.80000000003,-460.1952,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,629.0,31.64,32.5,0.979,0.003,5,0,0.0,0.25,-0.021,0.003,143,176,44.4,72544.80000000003,-273.7368,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,630.0,30.64,31.5,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,503,70,50.6,72544.80000000003,-330.6,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,631.0,29.64,30.5,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,324,69,97.8,72544.80000000003,-638.7192,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,632.0,28.64,29.5,0.977,0.004,14,7,0.0,0.25,-0.022,0.004,169,306,73.2,72544.80000000003,-409.944,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,633.0,27.64,28.5,0.977,0.004,23,0,0.0,0.25,-0.023,0.004,289,235,124.8,72544.80000000003,-703.5168,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,634.0,26.64,27.5,0.976,0.004,9,0,0.0,0.25,-0.024,0.004,351,210,144.00000000000003,72544.80000000003,-904.5216000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,635.0,25.64,26.5,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,582,244,59.4,72544.80000000003,-376.884,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,636.0,24.64,25.5,0.993,0.002,9,0,0.0,0.05,-0.007,0.002,408,170,83.4,72544.80000000003,-527.6376000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,637.0,23.64,24.5,0.987,0.003,117,100,0.0,0.1,-0.013,0.003,261,205,113.4,72544.80000000003,-285.63840000000005,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,638.0,22.64,23.5,0.973,0.005,132,202,0.0,0.25,-0.027,0.005,102,75,117.0,72544.80000000003,99.18000000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,639.0,21.64,22.5,0.991,0.003,123,119,0.0,0.06,-0.009,0.003,257,67,114.00000000000001,72544.80000000003,-265.80240000000003,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,640.0,20.64,21.5,0.998,0.001,35,32,0.0,0.01,-0.002,0.001,603,393,63.800000000000004,72544.80000000003,-375.56160000000006,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,641.0,19.64,20.5,0.997,0.001,138,123,0.0,0.01,-0.002,0.001,332,302,47.0,72544.80000000003,-128.27280000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,642.0,18.69,19.46,0.995,0.002,117,102,0.0,0.02,-0.004,0.002,86,85,40.6,72544.80000000003,40.994400000000006,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,643.0,17.69,18.46,0.997,0.001,17,2,0.0,0.01,-0.003,0.001,120,128,13.700000000000001,72544.80000000003,-68.1036,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,644.0,16.69,17.46,0.997,0.001,206,203,0.0,0.01,-0.003,0.001,139,202,34.5,72544.80000000003,44.30040000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,645.0,15.69,16.46,0.997,0.001,246,218,0.0,0.01,-0.003,0.001,728,505,97.39999999999999,72544.80000000003,-318.6984,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,646.0,14.69,15.46,0.997,0.002,51,12,0.0,0.01,-0.003,0.002,113,187,32.800000000000004,72544.80000000003,-81.98880000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,647.0,13.69,14.46,0.997,0.002,151,26,0.0,0.01,-0.003,0.002,220,228,74.2,72544.80000000003,-91.24560000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,648.0,12.77,13.36,0.996,0.002,70,26,0.0,0.01,-0.003,0.002,276,569,69.2,72544.80000000003,-272.4144,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,649.0,11.78,12.37,0.963,0.012,151,9,0.0,0.2,-0.037,0.012,318,509,562.8,72544.80000000003,-1325.0448000000004,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,650.0,10.78,11.37,0.996,0.003,145,119,0.0,0.01,-0.004,0.003,531,973,202.8,72544.80000000003,-765.6696000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,651.0,9.78,10.37,0.967,0.013,123,97,0.0,0.14,-0.032,0.013,120,587,315.9,72544.80000000003,25.7868000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,652.0,8.78,9.37,0.995,0.004,621,637,0.0,0.01,-0.005,0.004,136,967,302.8,72544.80000000003,1282.728,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,653.0,7.78,8.37,0.991,0.007,671,671,0.0,0.02,-0.009,0.007,72,1255,520.1,72544.80000000003,2772.4116,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,654.0,6.78,7.37,0.946,0.025,536,636,0.0,0.2,-0.054,0.025,156,1388,1730.0,72544.80000000003,6281.400000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,655.0,5.78,6.37,0.994,0.007,873,1573,0.0,0.01,-0.006,0.007,182,1905,738.5,72544.80000000003,3198.2244,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,656.0,4.78,5.37,0.987,0.014,432,617,0.0,0.02,-0.012,0.014,133,2249,791.0,72544.80000000003,2767.7832000000003,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,657.0,3.78,4.37,0.991,0.014,799,1333,0.0,0.01,-0.009,0.014,163,2607,1346.8,72544.80000000003,5887.3248,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,658.0,2.78,3.37,0.989,0.021,651,1143,0.0,0.01,-0.011,0.021,198,3880,1782.9,72544.80000000003,6289.995600000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,659.0,2.04,2.25,0.985,0.039,467,2758,0.0,0.01,-0.015,0.039,67,5032,2082.6,72544.80000000003,10314.720000000003,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,660.0,1.06,1.34,0.976,0.104,411,9096,0.0,0.01,-0.024,0.104,458,4776,9037.6,72544.80000000003,-3231.9455999999996,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,661.0,0.06,0.25,0.612,1.389,262,10521,0.01,0.14,-0.387,1.389,30,1240,40558.8,72544.80000000003,213070.3776,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,662.0,0.0,0.01,0.027,0.131,220,3137,0.67,1.2,-0.973,0.131,41,574,3419.1000000000004,72544.80000000003,15504.478799999999,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,663.0,0.0,0.01,0.016,0.044,236,1955,1.67,2.22,-0.984,0.044,53,121,1271.5999999999997,72544.80000000003,5323.9824,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,664.0,0.0,0.01,0.011,0.023,335,1416,2.63,3.22,-0.988,0.023,12,114,798.1,72544.80000000003,4912.054800000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,665.0,0.0,0.01,0.009,0.015,779,2467,3.63,4.22,-0.991,0.015,103,144,1322.9999999999998,72544.80000000003,6704.567999999999,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,666.0,0.0,0.01,0.008,0.01,117,821,4.63,5.22,-0.992,0.01,13,19,129.99999999999997,72544.80000000003,687.648,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,667.0,0.0,0.01,0.007,0.008,228,784,5.63,6.22,-0.993,0.008,42,63,216.0,72544.80000000003,983.8656000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,668.0,0.0,0.01,0.006,0.006,169,511,6.63,7.22,-0.994,0.006,21,19,114.00000000000001,72544.80000000003,587.1456000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,669.0,0.0,0.04,0.015,0.011,180,460,7.63,8.22,-0.984,0.011,113,110,322.3,72544.80000000003,487.30440000000016,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,670.0,0.0,0.01,0.005,0.004,505,374,8.63,9.22,-0.995,0.004,408,500,365.2,72544.80000000003,256.5455999999999,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,671.0,0.0,0.05,0.015,0.008,148,206,9.63,10.22,-0.984,0.008,5,12,122.39999999999999,72544.80000000003,756.4128,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,672.0,0.0,0.01,0.004,0.003,190,190,10.63,11.22,-0.996,0.003,2,1,57.60000000000001,72544.80000000003,372.9168000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,673.0,0.0,0.25,0.044,0.014,85,149,11.63,12.22,-0.956,0.014,86,86,239.4,72544.80000000003,-9.256800000000009,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,674.0,0.0,0.2,0.036,0.011,82,92,12.63,13.22,-0.964,0.011,22,21,114.39999999999999,72544.80000000003,436.392,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,675.0,0.0,0.25,0.04,0.011,297,101,13.54,14.31,-0.96,0.011,20,12,348.7,72544.80000000003,2014.6764000000003,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,676.0,0.0,0.25,0.038,0.01,120,308,14.54,15.31,-0.962,0.01,300,7,420.0,72544.80000000003,-1190.16,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,677.0,0.0,0.01,0.003,0.002,87,139,15.54,16.31,-0.997,0.002,29,10,23.200000000000003,72544.80000000003,76.69920000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,678.0,0.0,0.25,0.035,0.008,148,156,16.54,17.31,-0.965,0.008,327,2,380.0,72544.80000000003,-946.8384000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,679.0,0.0,0.25,0.033,0.008,56,9,17.54,18.31,-0.967,0.008,6,7,49.6,72544.80000000003,264.48,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,680.0,0.0,0.01,0.003,0.001,82,22,18.54,19.31,-0.997,0.001,25,19,10.700000000000001,72544.80000000003,37.68840000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,681.0,0.0,0.25,0.031,0.007,21,14,19.5,20.36,-0.969,0.007,3,2,16.799999999999997,72544.80000000003,83.31120000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,682.0,0.0,0.01,0.002,0.001,57,6,20.5,21.36,-0.997,0.001,51,16,10.8,72544.80000000003,3.967199999999999,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,683.0,0.0,0.25,0.029,0.006,29,6,21.5,22.36,-0.971,0.006,51,1,48.0,72544.80000000003,-87.27839999999999,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,684.0,0.0,0.25,0.028,0.005,38,8,22.5,23.36,-0.972,0.005,195,0,116.5,72544.80000000003,-519.042,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,685.0,0.0,0.25,0.027,0.005,157,13,23.5,24.36,-0.973,0.005,62,12,109.5,72544.80000000003,314.07000000000005,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,686.0,0.0,0.25,0.026,0.005,15,2,24.5,25.36,-0.973,0.005,187,2,101.0,72544.80000000003,-568.6320000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,687.0,0.0,0.25,0.026,0.005,17,0,25.5,26.36,-0.974,0.005,7,6,12.000000000000002,72544.80000000003,33.06,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,688.0,0.0,0.25,0.025,0.004,9,0,26.5,27.36,-0.975,0.004,4,4,5.2,72544.80000000003,13.224000000000004,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,689.0,0.0,0.25,0.024,0.004,28,6,27.5,28.36,-0.976,0.004,4,4,12.8,72544.80000000003,63.47520000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,690.0,0.0,0.25,0.024,0.004,150,21,28.5,29.36,-0.976,0.004,15,1,65.99999999999999,72544.80000000003,357.04800000000006,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,691.0,0.0,0.25,0.023,0.004,32,0,29.5,30.36,-0.977,0.004,11,1,17.2,72544.80000000003,55.54080000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,692.0,0.0,0.25,0.023,0.004,141,2,30.5,31.36,-0.977,0.004,0,0,56.400000000000006,72544.80000000003,372.9168000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,693.0,0.0,0.25,0.022,0.003,10,0,31.5,32.36,-0.978,0.003,0,0,3.0,72544.80000000003,19.836000000000002,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,694.0,0.0,0.25,0.022,0.003,60,0,32.5,33.36,-0.978,0.003,3,0,18.9,72544.80000000003,113.06519999999999,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,695.0,0.0,0.25,0.021,0.003,72,0,33.5,34.36,-0.979,0.003,39,23,33.300000000000004,72544.80000000003,65.4588,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,696.0,0.0,0.25,0.021,0.003,19,0,34.5,35.36,-0.979,0.003,0,0,5.7,72544.80000000003,37.68840000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,697.0,0.0,0.25,0.02,0.003,1,0,35.5,36.36,-0.98,0.003,1,1,0.6,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,698.0,0.0,0.25,0.02,0.003,0,0,36.5,37.36,-0.98,0.003,1,1,0.3,72544.80000000003,-1.9836000000000003,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,699.0,0.0,0.25,0.019,0.003,0,0,37.5,38.36,-0.98,0.003,1,0,0.3,72544.80000000003,-1.9836000000000003,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,700.0,0.0,0.02,0.003,0.001,211,1,38.5,39.36,-0.997,0.001,2,2,21.3,72544.80000000003,138.1908,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,705.0,0.0,0.25,0.017,0.002,90,0,43.5,44.36,-0.982,0.002,3,0,18.6,72544.80000000003,115.0488,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,710.0,0.0,0.25,0.016,0.002,55,0,48.5,49.36,-0.984,0.002,1,2,11.200000000000001,72544.80000000003,71.40960000000001,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,715.0,0.0,0.25,0.015,0.002,0,0,53.5,54.36,-0.985,0.002,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,720.0,0.0,0.25,0.014,0.001,45,0,58.5,59.36,-0.986,0.001,0,0,4.5,72544.80000000003,29.754,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,725.0,0.0,0.25,0.013,0.001,0,0,63.5,64.36,-0.987,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,730.0,0.0,0.25,0.013,0.001,2,0,68.5,69.36,-0.987,0.001,0,0,0.2,72544.80000000003,1.3224,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,735.0,0.0,0.25,0.012,0.001,0,0,73.5,74.36,-0.988,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,740.0,0.0,0.25,0.011,0.001,1,0,78.5,79.36,-0.988,0.001,0,0,0.1,72544.80000000003,0.6612,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,745.0,0.0,0.25,0.011,0.001,0,0,83.5,84.36,-0.989,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,750.0,0.0,0.25,0.01,0.001,0,0,88.5,89.36,-0.989,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,755.0,0.0,0.25,0.01,0.001,0,0,93.5,94.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,760.0,0.0,0.25,0.01,0.001,0,0,98.5,99.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,765.0,0.0,0.25,0.009,0.001,0,0,103.5,104.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,770.0,0.0,0.25,0.009,0.001,0,0,108.5,109.36,-0.991,0.001,1,0,0.1,72544.80000000003,-0.6612,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,775.0,0.0,0.25,0.009,0.001,0,0,113.5,114.36,-0.991,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,780.0,0.0,0.25,0.008,0.001,0,0,118.5,119.36,-0.991,0.001,1,0,0.1,72544.80000000003,-0.6612,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,785.0,0.0,0.25,0.008,0.0,0,0,123.5,124.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,790.0,0.0,0.25,0.008,0.0,0,0,128.5,129.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,795.0,0.0,0.25,0.008,0.0,0,0,133.5,134.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,800.0,0.0,0.25,0.008,0.0,0,0,138.5,139.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:01:47.000000000",661.2,805.0,0.0,0.25,0.007,0.0,0,0,143.5,144.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,602.0,58.64,59.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,25,0,2.5,72544.80000000003,-16.53,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,603.0,57.64,58.5,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,80,3,8.0,72544.80000000003,-52.89600000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,604.0,56.64,57.5,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,56,3,5.7,72544.80000000003,-36.36600000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,605.0,55.64,56.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,184,12,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,606.0,54.64,55.5,0.986,0.001,0,0,0.0,0.25,-0.013,0.001,141,56,14.100000000000001,72544.80000000003,-93.22920000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,607.0,53.64,54.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,20,3,2.0,72544.80000000003,-13.224000000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,608.0,52.64,53.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,86,1,8.600000000000001,72544.80000000003,-56.86320000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,609.0,51.64,52.5,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,72,55,7.200000000000001,72544.80000000003,-47.606400000000015,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,610.0,50.64,51.5,0.986,0.001,5,5,0.0,0.25,-0.014,0.001,206,24,21.1,72544.80000000003,-132.90120000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,611.0,49.64,50.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,68,0,13.600000000000001,72544.80000000003,-89.92320000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,612.0,48.64,49.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,14,0,2.8000000000000003,72544.80000000003,-18.513600000000004,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,613.0,47.64,48.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,63,12,12.6,72544.80000000003,-83.31120000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,614.0,46.64,47.5,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,11,4,2.1999999999999997,72544.80000000003,-14.546399999999998,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,615.0,45.64,46.5,0.984,0.002,8,5,0.0,0.25,-0.016,0.002,199,13,41.400000000000006,72544.80000000003,-252.57840000000004,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,616.0,44.64,45.5,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,48,13,9.6,72544.80000000003,-63.47520000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,617.0,43.64,44.5,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,44,2,8.799999999999999,72544.80000000003,-58.185599999999994,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,618.0,42.64,43.5,0.983,0.002,0,0,0.0,0.25,-0.016,0.002,42,13,8.4,72544.80000000003,-55.54080000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,619.0,41.64,42.5,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,201,3,40.2,72544.80000000003,-265.80240000000003,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,620.0,40.64,41.5,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,331,49,66.2,72544.80000000003,-437.7144,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,621.0,39.64,40.5,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,219,50,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,622.0,38.64,39.5,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,171,14,34.2,72544.80000000003,-226.13040000000004,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,623.0,37.64,38.5,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,135,11,27.0,72544.80000000003,-178.52400000000003,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,624.0,36.64,37.5,0.981,0.002,0,0,0.0,0.25,-0.018,0.002,164,26,32.800000000000004,72544.80000000003,-216.87360000000004,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,625.0,35.64,36.5,0.981,0.003,3,0,0.0,0.25,-0.019,0.003,460,35,138.9,72544.80000000003,-906.5052000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,626.0,34.64,35.5,0.981,0.003,2,1,0.0,0.25,-0.019,0.003,148,8,45.0,72544.80000000003,-289.60560000000004,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,627.0,33.64,34.5,0.986,0.002,1,0,0.0,0.15,-0.013,0.002,169,40,34.0,72544.80000000003,-222.16320000000005,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,628.0,32.64,33.5,0.98,0.003,8,0,0.0,0.25,-0.02,0.003,240,17,74.4,72544.80000000003,-460.1952,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,629.0,31.64,32.5,0.979,0.003,5,0,0.0,0.25,-0.021,0.003,143,176,44.4,72544.80000000003,-273.7368,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,630.0,30.64,31.5,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,503,70,50.6,72544.80000000003,-330.6,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,631.0,29.64,30.5,0.978,0.003,2,0,0.0,0.25,-0.022,0.003,324,69,97.8,72544.80000000003,-638.7192,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,632.0,28.64,29.5,0.977,0.004,14,7,0.0,0.25,-0.022,0.004,169,306,73.2,72544.80000000003,-409.944,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,633.0,27.64,28.5,0.977,0.004,23,0,0.0,0.25,-0.023,0.004,289,235,124.8,72544.80000000003,-703.5168,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,634.0,26.64,27.5,0.976,0.004,9,0,0.0,0.25,-0.024,0.004,351,210,144.00000000000003,72544.80000000003,-904.5216000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,635.0,25.64,26.5,0.998,0.001,12,1,0.0,0.01,-0.002,0.001,582,244,59.4,72544.80000000003,-376.884,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,636.0,24.64,25.5,0.993,0.002,9,0,0.0,0.05,-0.007,0.002,408,170,83.4,72544.80000000003,-527.6376000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,637.0,23.64,24.5,0.987,0.003,117,100,0.0,0.1,-0.013,0.003,261,205,113.4,72544.80000000003,-285.63840000000005,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,638.0,22.64,23.5,0.973,0.005,132,202,0.0,0.25,-0.027,0.005,102,75,117.0,72544.80000000003,99.18000000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,639.0,21.64,22.5,0.991,0.003,123,119,0.0,0.06,-0.009,0.003,257,67,114.00000000000001,72544.80000000003,-265.80240000000003,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,640.0,20.64,21.5,0.998,0.001,35,32,0.0,0.01,-0.002,0.001,603,393,63.800000000000004,72544.80000000003,-375.56160000000006,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,641.0,19.64,20.5,0.997,0.001,138,123,0.0,0.01,-0.002,0.001,332,302,47.0,72544.80000000003,-128.27280000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,642.0,18.69,19.46,0.995,0.002,117,102,0.0,0.02,-0.004,0.002,86,85,40.6,72544.80000000003,40.994400000000006,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,643.0,17.69,18.46,0.997,0.001,17,2,0.0,0.01,-0.003,0.001,120,128,13.700000000000001,72544.80000000003,-68.1036,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,644.0,16.69,17.46,0.997,0.001,206,203,0.0,0.01,-0.003,0.001,139,202,34.5,72544.80000000003,44.30040000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,645.0,15.69,16.46,0.997,0.001,246,218,0.0,0.01,-0.003,0.001,728,505,97.39999999999999,72544.80000000003,-318.6984,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,646.0,14.69,15.46,0.997,0.002,51,12,0.0,0.01,-0.003,0.002,113,187,32.800000000000004,72544.80000000003,-81.98880000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,647.0,13.69,14.46,0.997,0.002,151,26,0.0,0.01,-0.003,0.002,220,228,74.2,72544.80000000003,-91.24560000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,648.0,12.77,13.36,0.996,0.002,70,26,0.0,0.01,-0.003,0.002,276,569,69.2,72544.80000000003,-272.4144,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,649.0,11.78,12.37,0.963,0.012,151,9,0.0,0.2,-0.037,0.012,318,509,562.8,72544.80000000003,-1325.0448000000004,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,650.0,10.78,11.37,0.996,0.003,145,119,0.0,0.01,-0.004,0.003,531,973,202.8,72544.80000000003,-765.6696000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,651.0,9.78,10.37,0.967,0.013,123,97,0.0,0.14,-0.032,0.013,120,587,315.9,72544.80000000003,25.7868000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,652.0,8.78,9.37,0.995,0.004,621,637,0.0,0.01,-0.005,0.004,136,967,302.8,72544.80000000003,1282.728,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,653.0,7.78,8.37,0.991,0.007,671,671,0.0,0.02,-0.009,0.007,72,1255,520.1,72544.80000000003,2772.4116,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,654.0,6.78,7.37,0.946,0.025,536,636,0.0,0.2,-0.054,0.025,156,1388,1730.0,72544.80000000003,6281.400000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,655.0,5.78,6.37,0.994,0.007,873,1573,0.0,0.01,-0.006,0.007,182,1905,738.5,72544.80000000003,3198.2244,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,656.0,4.78,5.37,0.987,0.014,432,617,0.0,0.02,-0.012,0.014,133,2249,791.0,72544.80000000003,2767.7832000000003,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,657.0,3.78,4.37,0.991,0.014,799,1333,0.0,0.01,-0.009,0.014,163,2607,1346.8,72544.80000000003,5887.3248,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,658.0,2.78,3.37,0.989,0.021,651,1143,0.0,0.01,-0.011,0.021,198,3880,1782.9,72544.80000000003,6289.995600000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,659.0,2.04,2.25,0.985,0.039,467,2758,0.0,0.01,-0.015,0.039,67,5032,2082.6,72544.80000000003,10314.720000000003,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,660.0,1.06,1.34,0.976,0.104,411,9096,0.0,0.01,-0.024,0.104,458,4776,9037.6,72544.80000000003,-3231.9455999999996,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,661.0,0.06,0.25,0.612,1.389,262,10521,0.01,0.14,-0.387,1.389,30,1240,40558.8,72544.80000000003,213070.3776,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,662.0,0.0,0.01,0.027,0.131,220,3137,0.67,1.2,-0.973,0.131,41,574,3419.1000000000004,72544.80000000003,15504.478799999999,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,663.0,0.0,0.01,0.016,0.044,236,1955,1.67,2.22,-0.984,0.044,53,121,1271.5999999999997,72544.80000000003,5323.9824,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,664.0,0.0,0.01,0.011,0.023,335,1416,2.63,3.22,-0.988,0.023,12,114,798.1,72544.80000000003,4912.054800000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,665.0,0.0,0.01,0.009,0.015,779,2467,3.63,4.22,-0.991,0.015,103,144,1322.9999999999998,72544.80000000003,6704.567999999999,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,666.0,0.0,0.01,0.008,0.01,117,821,4.63,5.22,-0.992,0.01,13,19,129.99999999999997,72544.80000000003,687.648,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,667.0,0.0,0.01,0.007,0.008,228,784,5.63,6.22,-0.993,0.008,42,63,216.0,72544.80000000003,983.8656000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,668.0,0.0,0.01,0.006,0.006,169,511,6.63,7.22,-0.994,0.006,21,19,114.00000000000001,72544.80000000003,587.1456000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,669.0,0.0,0.04,0.015,0.011,180,460,7.63,8.22,-0.984,0.011,113,110,322.3,72544.80000000003,487.30440000000016,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,670.0,0.0,0.01,0.005,0.004,505,374,8.63,9.22,-0.995,0.004,408,500,365.2,72544.80000000003,256.5455999999999,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,671.0,0.0,0.05,0.015,0.008,148,206,9.63,10.22,-0.984,0.008,5,12,122.39999999999999,72544.80000000003,756.4128,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,672.0,0.0,0.01,0.004,0.003,190,190,10.63,11.22,-0.996,0.003,2,1,57.60000000000001,72544.80000000003,372.9168000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,673.0,0.0,0.25,0.044,0.014,85,149,11.63,12.22,-0.956,0.014,86,86,239.4,72544.80000000003,-9.256800000000009,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,674.0,0.0,0.2,0.036,0.011,82,92,12.63,13.22,-0.964,0.011,22,21,114.39999999999999,72544.80000000003,436.392,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,675.0,0.0,0.25,0.04,0.011,297,101,13.54,14.31,-0.96,0.011,20,12,348.7,72544.80000000003,2014.6764000000003,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,676.0,0.0,0.25,0.038,0.01,120,308,14.54,15.31,-0.962,0.01,300,7,420.0,72544.80000000003,-1190.16,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,677.0,0.0,0.01,0.003,0.002,87,139,15.54,16.31,-0.997,0.002,29,10,23.200000000000003,72544.80000000003,76.69920000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,678.0,0.0,0.25,0.035,0.008,148,156,16.54,17.31,-0.965,0.008,327,2,380.0,72544.80000000003,-946.8384000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,679.0,0.0,0.25,0.033,0.008,56,9,17.54,18.31,-0.967,0.008,6,7,49.6,72544.80000000003,264.48,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,680.0,0.0,0.01,0.003,0.001,82,22,18.54,19.31,-0.997,0.001,25,19,10.700000000000001,72544.80000000003,37.68840000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,681.0,0.0,0.25,0.031,0.007,21,14,19.5,20.36,-0.969,0.007,3,2,16.799999999999997,72544.80000000003,83.31120000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,682.0,0.0,0.01,0.002,0.001,57,6,20.5,21.36,-0.997,0.001,51,16,10.8,72544.80000000003,3.967199999999999,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,683.0,0.0,0.25,0.029,0.006,29,6,21.5,22.36,-0.971,0.006,51,1,48.0,72544.80000000003,-87.27839999999999,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,684.0,0.0,0.25,0.028,0.005,38,8,22.5,23.36,-0.972,0.005,195,0,116.5,72544.80000000003,-519.042,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,685.0,0.0,0.25,0.027,0.005,157,13,23.5,24.36,-0.973,0.005,62,12,109.5,72544.80000000003,314.07000000000005,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,686.0,0.0,0.25,0.026,0.005,15,2,24.5,25.36,-0.973,0.005,187,2,101.0,72544.80000000003,-568.6320000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,687.0,0.0,0.25,0.026,0.005,17,0,25.5,26.36,-0.974,0.005,7,6,12.000000000000002,72544.80000000003,33.06,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,688.0,0.0,0.25,0.025,0.004,9,0,26.5,27.36,-0.975,0.004,4,4,5.2,72544.80000000003,13.224000000000004,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,689.0,0.0,0.25,0.024,0.004,28,6,27.5,28.36,-0.976,0.004,4,4,12.8,72544.80000000003,63.47520000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,690.0,0.0,0.25,0.024,0.004,150,21,28.5,29.36,-0.976,0.004,15,1,65.99999999999999,72544.80000000003,357.04800000000006,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,691.0,0.0,0.25,0.023,0.004,32,0,29.5,30.36,-0.977,0.004,11,1,17.2,72544.80000000003,55.54080000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,692.0,0.0,0.25,0.023,0.004,141,2,30.5,31.36,-0.977,0.004,0,0,56.400000000000006,72544.80000000003,372.9168000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,693.0,0.0,0.25,0.022,0.003,10,0,31.5,32.36,-0.978,0.003,0,0,3.0,72544.80000000003,19.836000000000002,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,694.0,0.0,0.25,0.022,0.003,60,0,32.5,33.36,-0.978,0.003,3,0,18.9,72544.80000000003,113.06519999999999,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,695.0,0.0,0.25,0.021,0.003,72,0,33.5,34.36,-0.979,0.003,39,23,33.300000000000004,72544.80000000003,65.4588,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,696.0,0.0,0.25,0.021,0.003,19,0,34.5,35.36,-0.979,0.003,0,0,5.7,72544.80000000003,37.68840000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,697.0,0.0,0.25,0.02,0.003,1,0,35.5,36.36,-0.98,0.003,1,1,0.6,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,698.0,0.0,0.25,0.02,0.003,0,0,36.5,37.36,-0.98,0.003,1,1,0.3,72544.80000000003,-1.9836000000000003,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,699.0,0.0,0.25,0.019,0.003,0,0,37.5,38.36,-0.98,0.003,1,0,0.3,72544.80000000003,-1.9836000000000003,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,700.0,0.0,0.02,0.003,0.001,211,1,38.5,39.36,-0.997,0.001,2,2,21.3,72544.80000000003,138.1908,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,705.0,0.0,0.25,0.017,0.002,90,0,43.5,44.36,-0.982,0.002,3,0,18.6,72544.80000000003,115.0488,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,710.0,0.0,0.25,0.016,0.002,55,0,48.5,49.36,-0.984,0.002,1,2,11.200000000000001,72544.80000000003,71.40960000000001,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,715.0,0.0,0.25,0.015,0.002,0,0,53.5,54.36,-0.985,0.002,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,720.0,0.0,0.25,0.014,0.001,45,0,58.5,59.36,-0.986,0.001,0,0,4.5,72544.80000000003,29.754,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,725.0,0.0,0.25,0.013,0.001,0,0,63.5,64.36,-0.987,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,730.0,0.0,0.25,0.013,0.001,2,0,68.5,69.36,-0.987,0.001,0,0,0.2,72544.80000000003,1.3224,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,735.0,0.0,0.25,0.012,0.001,0,0,73.5,74.36,-0.988,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,740.0,0.0,0.25,0.011,0.001,1,0,78.5,79.36,-0.988,0.001,0,0,0.1,72544.80000000003,0.6612,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,745.0,0.0,0.25,0.011,0.001,0,0,83.5,84.36,-0.989,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,750.0,0.0,0.25,0.01,0.001,0,0,88.5,89.36,-0.989,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,755.0,0.0,0.25,0.01,0.001,0,0,93.5,94.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,760.0,0.0,0.25,0.01,0.001,0,0,98.5,99.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,765.0,0.0,0.25,0.009,0.001,0,0,103.5,104.36,-0.99,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,770.0,0.0,0.25,0.009,0.001,0,0,108.5,109.36,-0.991,0.001,1,0,0.1,72544.80000000003,-0.6612,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,775.0,0.0,0.25,0.009,0.001,0,0,113.5,114.36,-0.991,0.001,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,780.0,0.0,0.25,0.008,0.001,0,0,118.5,119.36,-0.991,0.001,1,0,0.1,72544.80000000003,-0.6612,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,785.0,0.0,0.25,0.008,0.0,0,0,123.5,124.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,790.0,0.0,0.25,0.008,0.0,0,0,128.5,129.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,795.0,0.0,0.25,0.008,0.0,0,0,133.5,134.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,800.0,0.0,0.25,0.008,0.0,0,0,138.5,139.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]
["2026-04-06T16:02:00.000000000",661.2,805.0,0.0,0.25,0.007,0.0,0,0,143.5,144.36,-0.992,0.0,0,0,0.0,72544.80000000003,0.0,274379.48640000017]